# Start of file 60270_B210_counter.txt # First point: 60270.000001 2023-11-22T00:00:00.080037+00:00 # Last point: 60270.999989 2023-11-22T23:59:59.088388+00:00 # Num points: 86341 # File updated: 2023-11-29T01:10:58.504583 # Columns: MJD DATE F1 F2 60270.000000926 2023-11-22T00:00:00.080037+00:00 356999999.999306797981 357000000.000103473663 60270.000012621 2023-11-22T00:00:01.090455+00:00 356999999.998196840286 357000000.000217139721 60270.000025053 2023-11-22T00:00:02.164563+00:00 356999999.997569024563 356999999.999848961830 60270.000036594 2023-11-22T00:00:03.161720+00:00 357000000.002682864666 357000000.000053703785 60270.000047327 2023-11-22T00:00:04.089008+00:00 356999999.990579783916 356999999.999866068363 60270.000058858 2023-11-22T00:00:05.085320+00:00 356999999.975417554379 356999999.999739229679 60270.000070541 2023-11-22T00:00:06.094755+00:00 357000000.025377750397 356999999.999926269054 60270.000082017 2023-11-22T00:00:07.086286+00:00 357000000.014442563057 356999999.999780893326 60270.000093546 2023-11-22T00:00:08.082355+00:00 356999999.996206402779 357000000.000001370907 60270.000105171 2023-11-22T00:00:09.086810+00:00 357000000.003069996834 357000000.000102221966 60270.000116632 2023-11-22T00:00:10.077037+00:00 357000000.002592086792 357000000.000029563904 60270.000128355 2023-11-22T00:00:11.089890+00:00 356999999.999427080154 357000000.000049054623 60270.000139768 2023-11-22T00:00:12.075926+00:00 357000000.000095665455 356999999.999703824520 60270.000151401 2023-11-22T00:00:13.081062+00:00 357000000.000303685665 357000000.000019371510 60270.000162916 2023-11-22T00:00:14.075959+00:00 356999999.996695876122 356999999.999828457832 60270.000174506 2023-11-22T00:00:15.077321+00:00 356999999.998926341534 356999999.999941766262 60270.000186072 2023-11-22T00:00:16.076589+00:00 356999999.995494484901 356999999.999759495258 60270.000197628 2023-11-22T00:00:17.075043+00:00 357000000.006627738476 356999999.999923050404 60270.000209272 2023-11-22T00:00:18.081099+00:00 356999999.997014105320 357000000.000140547752 60270.000220826 2023-11-22T00:00:19.079338+00:00 356999999.974835753441 357000000.000001549721 60270.000232336 2023-11-22T00:00:20.073797+00:00 357000000.016627013683 356999999.999922275543 60270.000244018 2023-11-22T00:00:21.083174+00:00 356999999.996528804302 356999999.999921441078 60270.000255627 2023-11-22T00:00:22.086152+00:00 356999999.993264734745 357000000.000059783459 60270.000267182 2023-11-22T00:00:23.084582+00:00 357000000.005842149258 357000000.000234186649 60270.000278742 2023-11-22T00:00:24.083297+00:00 357000000.000228464603 356999999.999742746353 60270.000290333 2023-11-22T00:00:25.084764+00:00 357000000.001131296158 356999999.999776363373 60270.000301866 2023-11-22T00:00:26.081214+00:00 356999999.999247729778 356999999.999799013138 60270.000313548 2023-11-22T00:00:27.090535+00:00 357000000.006202280521 357000000.000166416168 60270.000325005 2023-11-22T00:00:28.080423+00:00 357000000.005866110325 356999999.999905228615 60270.000336564 2023-11-22T00:00:29.079142+00:00 356999999.994205951691 356999999.999914228916 60270.000348158 2023-11-22T00:00:30.080862+00:00 356999999.973489582539 356999999.999835371971 60270.000359715 2023-11-22T00:00:31.079402+00:00 357000000.030384719372 357000000.000136911869 60270.000371290 2023-11-22T00:00:32.079478+00:00 356999999.989490509033 357000000.000182151794 60270.000382993 2023-11-22T00:00:33.090623+00:00 356999999.993825018406 357000000.000122189522 60270.000394583 2023-11-22T00:00:34.091933+00:00 357000000.027010262012 356999999.999908268452 60270.000406097 2023-11-22T00:00:35.086788+00:00 356999999.986531794071 356999999.999863445759 60270.000417695 2023-11-22T00:00:36.088869+00:00 356999999.991934180260 357000000.000041782856 60270.000429260 2023-11-22T00:00:37.088071+00:00 357000000.026136696339 356999999.999463498592 60270.000440819 2023-11-22T00:00:38.086745+00:00 356999999.969862222672 357000000.000112473965 60270.000452327 2023-11-22T00:00:39.081028+00:00 357000000.002889633179 356999999.999907255173 60270.000463913 2023-11-22T00:00:40.082117+00:00 357000000.002425074577 357000000.000059485435 60270.000475515 2023-11-22T00:00:41.084479+00:00 357000000.004656016827 356999999.999852657318 60270.000487187 2023-11-22T00:00:42.092934+00:00 357000000.017075836658 357000000.000253081322 60270.000498762 2023-11-22T00:00:43.093015+00:00 357000000.001956880093 357000000.000062704086 60270.000510195 2023-11-22T00:00:44.080880+00:00 356999999.997598111629 357000000.000134706497 60270.000521705 2023-11-22T00:00:45.075306+00:00 356999999.998727619648 356999999.999962866306 60270.000533327 2023-11-22T00:00:46.079456+00:00 356999999.997623205185 356999999.999991953373 60270.000544970 2023-11-22T00:00:47.085412+00:00 356999999.984774529934 356999999.999940395355 60270.000556589 2023-11-22T00:00:48.089265+00:00 357000000.000223040581 356999999.999797165394 60270.000568251 2023-11-22T00:00:49.096886+00:00 356999999.999249160290 356999999.999955356121 60270.000579678 2023-11-22T00:00:50.084117+00:00 357000000.015303909779 356999999.999869525433 60270.000591332 2023-11-22T00:00:51.091116+00:00 357000000.002612709999 357000000.000216662884 60270.000602974 2023-11-22T00:00:52.096946+00:00 356999999.998324275017 356999999.999758422375 60270.000614555 2023-11-22T00:00:53.097557+00:00 357000000.002798974514 357000000.000145971775 60270.000626000 2023-11-22T00:00:54.086411+00:00 356999999.992777407169 357000000.000225603580 60270.000637652 2023-11-22T00:00:55.093179+00:00 356999999.990747928619 356999999.999769806862 60270.000649152 2023-11-22T00:00:56.086752+00:00 357000000.014207899570 357000000.000154554844 60270.000660766 2023-11-22T00:00:57.090196+00:00 357000000.001282215118 357000000.000096678734 60270.000672308 2023-11-22T00:00:58.087447+00:00 357000000.009250938892 356999999.999894559383 60270.000683868 2023-11-22T00:00:59.086214+00:00 356999999.978966236115 356999999.999743103981 60270.000695417 2023-11-22T00:01:00.083979+00:00 357000000.016458928585 356999999.999924421310 60270.000706977 2023-11-22T00:01:01.082840+00:00 356999999.994285285473 356999999.999832034111 60270.000718707 2023-11-22T00:01:02.096275+00:00 357000000.001542806625 356999999.999929904938 60270.000730050 2023-11-22T00:01:03.076312+00:00 356999999.994142293930 357000000.000131964684 60270.000741600 2023-11-22T00:01:04.074220+00:00 356999999.997415363789 356999999.999775946140 60270.000753202 2023-11-22T00:01:05.076665+00:00 357000000.020642161369 357000000.000204205513 60270.000764858 2023-11-22T00:01:06.083677+00:00 356999999.996936440468 357000000.000241041183 60270.000776313 2023-11-22T00:01:07.073449+00:00 357000000.000308215618 356999999.999864161015 60270.000787904 2023-11-22T00:01:08.074928+00:00 357000000.000738084316 357000000.000301957130 60270.000799540 2023-11-22T00:01:09.080276+00:00 356999999.994553983212 356999999.999686181545 60270.000811044 2023-11-22T00:01:10.074209+00:00 356999999.992073774338 356999999.999854803085 60270.000822593 2023-11-22T00:01:11.072042+00:00 357000000.017398476601 356999999.999844253063 60270.000834414 2023-11-22T00:01:12.093397+00:00 356999999.983099281788 356999999.999928236008 60270.000846048 2023-11-22T00:01:13.098547+00:00 357000000.009009420872 357000000.000025033951 60270.000857446 2023-11-22T00:01:14.083320+00:00 357000000.021370828152 357000000.000120878220 60270.000869260 2023-11-22T00:01:15.104043+00:00 356999999.996416449547 357000000.000010251999 60270.000880655 2023-11-22T00:01:16.088582+00:00 356999999.970877349377 356999999.999914109707 60270.000892292 2023-11-22T00:01:17.093989+00:00 356999999.998433530331 357000000.000007569790 60270.000903860 2023-11-22T00:01:18.093467+00:00 357000000.013778090477 357000000.000034213066 60270.000915366 2023-11-22T00:01:19.087652+00:00 357000000.009338200092 356999999.999947011471 60270.000926928 2023-11-22T00:01:20.086592+00:00 356999999.997653484344 356999999.999977827072 60270.000938423 2023-11-22T00:01:21.079734+00:00 356999999.995653092861 356999999.999890625477 60270.000950172 2023-11-22T00:01:22.094835+00:00 356999999.986253023148 356999999.999799609184 60270.000961788 2023-11-22T00:01:23.098450+00:00 357000000.009278774261 357000000.000067353249 60270.000973202 2023-11-22T00:01:24.084632+00:00 357000000.008576512337 357000000.000066518784 60270.000984838 2023-11-22T00:01:25.090014+00:00 356999999.997682690620 356999999.999701201916 60270.000996460 2023-11-22T00:01:26.094165+00:00 356999999.966230452061 357000000.000341296196 60270.001007962 2023-11-22T00:01:27.087907+00:00 357000000.039191722870 357000000.000130355358 60270.001019504 2023-11-22T00:01:28.085144+00:00 356999999.996833860874 356999999.999883532524 60270.001030997 2023-11-22T00:01:29.078170+00:00 356999999.987111330032 356999999.999974787235 60270.001042693 2023-11-22T00:01:30.088703+00:00 356999999.995967864990 356999999.999946177006 60270.001054247 2023-11-22T00:01:31.086979+00:00 356999999.990757226944 356999999.999772489071 60270.001066075 2023-11-22T00:01:32.108863+00:00 356999999.993779897690 356999999.999924063683 60270.001077340 2023-11-22T00:01:33.082149+00:00 356999999.997401952744 357000000.000122845173 60270.001088940 2023-11-22T00:01:34.084377+00:00 357000000.029642641544 356999999.999795019627 60270.001100685 2023-11-22T00:01:35.099156+00:00 357000000.006173491478 357000000.000233590603 60270.001112054 2023-11-22T00:01:36.081474+00:00 356999999.998195707798 356999999.999835252762 60270.001123650 2023-11-22T00:01:37.083309+00:00 356999999.981406092644 356999999.999958634377 60270.001135449 2023-11-22T00:01:38.102796+00:00 357000000.011452734470 356999999.999765694141 60270.001147108 2023-11-22T00:01:39.110091+00:00 357000000.016659200191 357000000.000277042389 60270.001158468 2023-11-22T00:01:40.091632+00:00 356999999.977885067463 356999999.999933421612 60270.001170090 2023-11-22T00:01:41.095782+00:00 357000000.006489038467 357000000.000040352345 60270.001181611 2023-11-22T00:01:42.091227+00:00 356999999.998799264431 356999999.999788165092 60270.001193106 2023-11-22T00:01:43.084383+00:00 357000000.010204911232 356999999.999853730202 60270.001204760 2023-11-22T00:01:44.091290+00:00 356999999.995162487030 356999999.999552547932 60270.001216351 2023-11-22T00:01:45.092705+00:00 356999999.984312653542 356999999.999841511250 60270.001227853 2023-11-22T00:01:46.086505+00:00 356999999.988209187984 356999999.999901056290 60270.001239529 2023-11-22T00:01:47.095334+00:00 357000000.024245321751 357000000.000136077404 60270.001251057 2023-11-22T00:01:48.091298+00:00 356999999.999312043190 356999999.999951004982 60270.001262610 2023-11-22T00:01:49.089481+00:00 356999999.999695479870 357000000.000117659569 60270.001274183 2023-11-22T00:01:50.089452+00:00 356999999.978456676006 356999999.999957323074 60270.001285643 2023-11-22T00:01:51.079578+00:00 357000000.009937047958 356999999.999974489212 60270.001297223 2023-11-22T00:01:52.080055+00:00 357000000.011130273342 356999999.999701559544 60270.001308840 2023-11-22T00:01:53.083750+00:00 356999999.999851405621 357000000.000134408474 60270.001320434 2023-11-22T00:01:54.085480+00:00 356999999.995467483997 356999999.999781370163 60270.001331980 2023-11-22T00:01:55.083068+00:00 356999999.998467028141 356999999.999931037426 60270.001343609 2023-11-22T00:01:56.087844+00:00 357000000.001865804195 356999999.999589025974 60270.001355177 2023-11-22T00:01:57.087289+00:00 357000000.002182900906 356999999.999875664711 60270.001366707 2023-11-22T00:01:58.083519+00:00 356999999.996856927872 356999999.999996662140 60270.001378421 2023-11-22T00:01:59.095577+00:00 356999999.997916758060 357000000.000397026539 60270.001389817 2023-11-22T00:02:00.080176+00:00 357000000.009303927422 356999999.999808251858 60270.001401491 2023-11-22T00:02:01.088823+00:00 356999999.999016821384 357000000.000382840633 60270.001413487 2023-11-22T00:02:02.125319+00:00 356999999.999535024166 356999999.999615371227 60270.001424854 2023-11-22T00:02:03.107343+00:00 357000000.001392960548 357000000.000122070312 60270.001436290 2023-11-22T00:02:04.095486+00:00 356999999.982558250427 356999999.999899744987 60270.001447802 2023-11-22T00:02:05.090076+00:00 357000000.010023653507 356999999.999790132046 60270.001459350 2023-11-22T00:02:06.087821+00:00 357000000.012244582176 357000000.000013887882 60270.001470873 2023-11-22T00:02:07.083402+00:00 356999999.991462111473 356999999.999765336514 60270.001482579 2023-11-22T00:02:08.094833+00:00 356999999.992679238319 357000000.000240385532 60270.001494029 2023-11-22T00:02:09.084114+00:00 356999999.996949255466 356999999.999768912792 60270.001505572 2023-11-22T00:02:10.081462+00:00 356999999.997574806213 357000000.000207841396 60270.001517228 2023-11-22T00:02:11.088527+00:00 357000000.006652235985 356999999.999874472618 60270.001528687 2023-11-22T00:02:12.078533+00:00 356999999.994402587414 356999999.999942004681 60270.001540389 2023-11-22T00:02:13.089643+00:00 357000000.001613974571 356999999.999938011169 60270.001551824 2023-11-22T00:02:14.077606+00:00 357000000.000824809074 357000000.000098407269 60270.001563444 2023-11-22T00:02:15.081561+00:00 357000000.009352147579 356999999.999795019627 60270.001574994 2023-11-22T00:02:16.079433+00:00 356999999.984921634197 357000000.000179529190 60270.001586519 2023-11-22T00:02:17.075220+00:00 356999999.989627599716 356999999.999568641186 60270.001598245 2023-11-22T00:02:18.088331+00:00 357000000.022059440613 357000000.000158488750 60270.001609701 2023-11-22T00:02:19.078121+00:00 356999999.998015820980 357000000.000058412552 60270.001621364 2023-11-22T00:02:20.085849+00:00 357000000.000996053219 356999999.999950230122 60270.001632852 2023-11-22T00:02:21.078472+00:00 357000000.000160813332 356999999.999974131584 60270.001644393 2023-11-22T00:02:22.075584+00:00 356999999.995871424675 357000000.000107705593 60270.001656023 2023-11-22T00:02:23.080407+00:00 356999999.987661063671 357000000.000006020069 60270.001667519 2023-11-22T00:02:24.073619+00:00 357000000.010717332363 356999999.999830067158 60270.001679089 2023-11-22T00:02:25.073332+00:00 357000000.008404791355 357000000.000048935413 60270.001690656 2023-11-22T00:02:26.072684+00:00 356999999.987045109272 356999999.999770581722 60270.001702254 2023-11-22T00:02:27.074773+00:00 357000000.004239559174 356999999.999545514584 60270.001713846 2023-11-22T00:02:28.076275+00:00 357000000.012277483940 356999999.999986410141 60270.001725488 2023-11-22T00:02:29.082175+00:00 356999999.991779029369 356999999.999887049198 60270.001737095 2023-11-22T00:02:30.085066+00:00 356999999.987560868263 357000000.000154793262 60270.001748646 2023-11-22T00:02:31.082970+00:00 357000000.013350248337 356999999.999932825565 60270.001760217 2023-11-22T00:02:32.082759+00:00 357000000.008248627186 357000000.000265777111 60270.001771933 2023-11-22T00:02:33.095018+00:00 357000000.001236140728 356999999.999811351299 60270.001783396 2023-11-22T00:02:34.085449+00:00 357000000.001945853233 357000000.000117599964 60270.001794991 2023-11-22T00:02:35.087175+00:00 356999999.984379053116 356999999.999884366989 60270.001806604 2023-11-22T00:02:36.090558+00:00 357000000.009225845337 356999999.999891459942 60270.001818060 2023-11-22T00:02:37.080402+00:00 356999999.994959294796 356999999.999553322792 60270.001829709 2023-11-22T00:02:38.086839+00:00 357000000.009887754917 357000000.000078916550 60270.001841273 2023-11-22T00:02:39.085961+00:00 356999999.996274113655 356999999.999867141247 60270.001852830 2023-11-22T00:02:40.084537+00:00 356999999.993864655495 356999999.999639034271 60270.001864464 2023-11-22T00:02:41.089688+00:00 357000000.002738893032 357000000.000151395798 60270.001876122 2023-11-22T00:02:42.096972+00:00 356999999.998024046421 357000000.000087201595 60270.001887555 2023-11-22T00:02:43.084766+00:00 357000000.000835597515 357000000.000014066696 60270.001899270 2023-11-22T00:02:44.096942+00:00 356999999.997632205486 356999999.999996244907 60270.001910705 2023-11-22T00:02:45.084931+00:00 356999999.998524010181 356999999.999736309052 60270.001922344 2023-11-22T00:02:46.090516+00:00 357000000.020617902279 357000000.000278711319 60270.001933866 2023-11-22T00:02:47.086013+00:00 356999999.998544633389 357000000.000203490257 60270.001945444 2023-11-22T00:02:48.086398+00:00 356999999.999323487282 356999999.999655663967 60270.001957048 2023-11-22T00:02:49.088920+00:00 356999999.993847429752 356999999.999979436398 60270.001968666 2023-11-22T00:02:50.092705+00:00 356999999.985083520412 356999999.999806165695 60270.001980105 2023-11-22T00:02:51.081110+00:00 357000000.014354407787 357000000.000022172928 60270.001991848 2023-11-22T00:02:52.095701+00:00 357000000.000528216362 356999999.999988377094 60270.002003251 2023-11-22T00:02:53.080891+00:00 356999999.983391106129 357000000.000010967255 60270.002014856 2023-11-22T00:02:54.083557+00:00 357000000.012029349804 357000000.000052332878 60270.002026600 2023-11-22T00:02:55.098221+00:00 356999999.987397134304 356999999.999983251095 60270.002038048 2023-11-22T00:02:56.087292+00:00 357000000.011974513531 356999999.999859571457 60270.002049670 2023-11-22T00:02:57.091485+00:00 356999999.999191701412 356999999.999720633030 60270.002061265 2023-11-22T00:02:58.093253+00:00 357000000.003346145153 357000000.000070571899 60270.002072848 2023-11-22T00:02:59.094073+00:00 356999999.995593309402 356999999.999822735786 60270.002084478 2023-11-22T00:03:00.098908+00:00 356999999.986363470554 356999999.999814152718 60270.002096018 2023-11-22T00:03:01.095955+00:00 357000000.001174271107 356999999.999894678593 60270.002107468 2023-11-22T00:03:02.085280+00:00 356999999.995338976383 356999999.999931156635 60270.002119046 2023-11-22T00:03:03.085589+00:00 357000000.012410402298 357000000.000079810619 60270.002130519 2023-11-22T00:03:04.076807+00:00 356999999.998185634613 357000000.000085115433 60270.002142118 2023-11-22T00:03:05.079024+00:00 357000000.005866944790 357000000.000066578388 60270.002153692 2023-11-22T00:03:06.078976+00:00 357000000.009718954563 356999999.999953746796 60270.002165248 2023-11-22T00:03:07.077379+00:00 356999999.998259484768 356999999.999858558178 60270.002176871 2023-11-22T00:03:08.081623+00:00 356999999.997166335583 356999999.999961137772 60270.002188383 2023-11-22T00:03:09.076302+00:00 357000000.007473826408 356999999.999996840954 60270.002199996 2023-11-22T00:03:10.079637+00:00 357000000.003934860229 357000000.000045597553 60270.002211687 2023-11-22T00:03:11.089760+00:00 357000000.004408776760 356999999.999952912331 60270.002223197 2023-11-22T00:03:12.084257+00:00 356999999.981276810169 356999999.999830484390 60270.002234804 2023-11-22T00:03:13.087099+00:00 356999999.982836663723 357000000.000251531601 60270.002246372 2023-11-22T00:03:14.086549+00:00 357000000.032795667648 356999999.999868929386 60270.002258125 2023-11-22T00:03:15.101995+00:00 357000000.008023202419 356999999.999831795692 60270.002269467 2023-11-22T00:03:16.081935+00:00 356999999.995464086533 357000000.000059068203 60270.002281067 2023-11-22T00:03:17.084211+00:00 356999999.997603237629 357000000.000095605850 60270.002292614 2023-11-22T00:03:18.081837+00:00 356999999.993644237518 356999999.999934375286 60270.002304198 2023-11-22T00:03:19.082746+00:00 356999999.991549789906 357000000.000028789043 60270.002315881 2023-11-22T00:03:20.092090+00:00 357000000.016945242882 356999999.999792516232 60270.002327454 2023-11-22T00:03:21.092060+00:00 356999999.995664834976 356999999.999787807465 60270.002339006 2023-11-22T00:03:22.090173+00:00 357000000.005328536034 357000000.000015139580 60270.002350595 2023-11-22T00:03:23.091424+00:00 357000000.001512289047 356999999.999970316887 60270.002362228 2023-11-22T00:03:24.096527+00:00 356999999.991890847683 356999999.999847590923 60270.002373682 2023-11-22T00:03:25.086156+00:00 357000000.009197115898 356999999.999974846840 60270.002385323 2023-11-22T00:03:26.091889+00:00 356999999.998361647129 357000000.000245332718 60270.002396912 2023-11-22T00:03:27.093247+00:00 356999999.985465049744 357000000.000019311905 60270.002408450 2023-11-22T00:03:28.090029+00:00 357000000.002798140049 356999999.999831199646 60270.002419994 2023-11-22T00:03:29.087457+00:00 357000000.016995370388 357000000.000163257122 60270.002431523 2023-11-22T00:03:30.083580+00:00 356999999.999009370804 356999999.999847233295 60270.002443151 2023-11-22T00:03:31.088260+00:00 356999999.998172044754 356999999.999794185162 60270.002454626 2023-11-22T00:03:32.079667+00:00 356999999.990741908550 356999999.999779760838 60270.002466316 2023-11-22T00:03:33.089723+00:00 356999999.997277259827 357000000.000113964081 60270.002477863 2023-11-22T00:03:34.087374+00:00 357000000.018074512482 356999999.999999761581 60270.002489311 2023-11-22T00:03:35.076472+00:00 356999999.998101353645 356999999.999810457230 60270.002501079 2023-11-22T00:03:36.093236+00:00 356999999.997514128685 357000000.000134646893 60270.002512479 2023-11-22T00:03:37.078182+00:00 356999999.994387626648 356999999.999806284904 60270.002524200 2023-11-22T00:03:38.090921+00:00 356999999.979302346706 357000000.000227093697 60270.002535759 2023-11-22T00:03:39.089643+00:00 357000000.019403457642 357000000.000177919865 60270.002547187 2023-11-22T00:03:40.076935+00:00 357000000.002656579018 357000000.000043630600 60270.002558833 2023-11-22T00:03:41.083209+00:00 356999999.992448747158 356999999.999955356121 60270.002570407 2023-11-22T00:03:42.083201+00:00 356999999.991871654987 356999999.999759137630 60270.002582013 2023-11-22T00:03:43.085942+00:00 356999999.987453997135 357000000.000144660473 60270.002593601 2023-11-22T00:03:44.087108+00:00 357000000.024184882641 356999999.999874472618 60270.002605333 2023-11-22T00:03:45.100735+00:00 357000000.010144412518 356999999.999949753284 60270.002616784 2023-11-22T00:03:46.090151+00:00 356999999.986656963825 356999999.999999940395 60270.002628382 2023-11-22T00:03:47.092187+00:00 357000000.004733085632 356999999.999946296215 60270.002639978 2023-11-22T00:03:48.094089+00:00 357000000.007652938366 357000000.000020563602 60270.002651370 2023-11-22T00:03:49.078335+00:00 356999999.992079377174 357000000.000049471855 60270.002663048 2023-11-22T00:03:50.087322+00:00 357000000.002189040184 357000000.000124275684 60270.002674595 2023-11-22T00:03:51.084996+00:00 357000000.005988359451 356999999.999870002270 60270.002686217 2023-11-22T00:03:52.089175+00:00 356999999.998789429665 356999999.999877393246 60270.002697767 2023-11-22T00:03:53.087092+00:00 356999999.975860059261 356999999.999847710133 60270.002709375 2023-11-22T00:03:54.089964+00:00 356999999.994820594788 356999999.999874114990 60270.002720871 2023-11-22T00:03:55.083214+00:00 357000000.011006891727 357000000.000107586384 60270.002732451 2023-11-22T00:03:56.083771+00:00 357000000.011318862438 356999999.999662041664 60270.002744093 2023-11-22T00:03:57.089623+00:00 356999999.998076617718 357000000.000044882298 60270.002755772 2023-11-22T00:03:58.098709+00:00 356999999.977188348770 357000000.000188469887 60270.002767187 2023-11-22T00:03:59.084967+00:00 357000000.016847610474 357000000.000119864941 60270.002778689 2023-11-22T00:04:00.078764+00:00 356999999.997364044189 356999999.999942123890 60270.002790311 2023-11-22T00:04:01.082908+00:00 357000000.007311403751 356999999.999983549118 60270.002801945 2023-11-22T00:04:02.088084+00:00 357000000.003450274467 357000000.000029504299 60270.002813454 2023-11-22T00:04:03.082410+00:00 357000000.002102494240 357000000.000021398067 60270.002825032 2023-11-22T00:04:04.082811+00:00 357000000.002358138561 356999999.999823391438 60270.002836521 2023-11-22T00:04:05.075437+00:00 356999999.984461307526 356999999.999833226204 60270.002848189 2023-11-22T00:04:06.083523+00:00 356999999.980004191399 356999999.999996423721 60270.002859748 2023-11-22T00:04:07.082267+00:00 357000000.008659243584 357000000.000007808208 60270.002871327 2023-11-22T00:04:08.082650+00:00 357000000.015842318535 356999999.999966919422 60270.002882851 2023-11-22T00:04:09.078375+00:00 357000000.006512999535 357000000.000005960464 60270.002894373 2023-11-22T00:04:10.073806+00:00 356999999.994295656681 356999999.999933481216 60270.002906075 2023-11-22T00:04:11.084896+00:00 356999999.991957366467 357000000.000111281872 60270.002917681 2023-11-22T00:04:12.087618+00:00 356999999.994076311588 356999999.999779045582 60270.002929210 2023-11-22T00:04:13.083772+00:00 356999999.991076648235 357000000.000067472458 60270.002940744 2023-11-22T00:04:14.080276+00:00 357000000.004949450493 356999999.999922692776 60270.002952301 2023-11-22T00:04:15.078842+00:00 356999999.998780369759 356999999.999998867512 60270.002963957 2023-11-22T00:04:16.085928+00:00 357000000.012790799141 356999999.999983072281 60270.002975463 2023-11-22T00:04:17.080043+00:00 357000000.004879713058 356999999.999815285206 60270.002987062 2023-11-22T00:04:18.082177+00:00 357000000.001602590084 356999999.999844968319 60270.002998603 2023-11-22T00:04:19.079303+00:00 357000000.000188469887 357000000.000297784805 60270.003010181 2023-11-22T00:04:20.079655+00:00 356999999.985553383827 356999999.999931752682 60270.003021731 2023-11-22T00:04:21.077577+00:00 356999999.993483722210 357000000.000002145767 60270.003033376 2023-11-22T00:04:22.083663+00:00 356999999.988285481930 357000000.000012516975 60270.003045066 2023-11-22T00:04:23.093731+00:00 357000000.037311196327 357000000.000167667866 60270.003056587 2023-11-22T00:04:24.089078+00:00 356999999.996650338173 356999999.999727129936 60270.003068048 2023-11-22T00:04:25.079316+00:00 356999999.963467419147 357000000.000068366528 60270.003079630 2023-11-22T00:04:26.080060+00:00 357000000.044990181923 357000000.000234663486 60270.003091143 2023-11-22T00:04:27.074716+00:00 356999999.994108021259 357000000.000099897385 60270.003102699 2023-11-22T00:04:28.073224+00:00 356999999.968757927418 356999999.999705195427 60270.003114304 2023-11-22T00:04:29.075824+00:00 357000000.012027800083 357000000.000226736069 60270.003125848 2023-11-22T00:04:30.073307+00:00 357000000.021202206612 356999999.999808549881 60270.003137436 2023-11-22T00:04:31.074476+00:00 356999999.969059407711 357000000.000012934208 60270.003149144 2023-11-22T00:04:32.086031+00:00 356999999.987378656864 356999999.999960124493 60270.003160683 2023-11-22T00:04:33.083072+00:00 357000000.017056465149 356999999.999933898449 60270.003172334 2023-11-22T00:04:34.089631+00:00 357000000.007060348988 357000000.000007867813 60270.003183965 2023-11-22T00:04:35.094595+00:00 357000000.000095903873 356999999.999878108501 60270.003195506 2023-11-22T00:04:36.091666+00:00 357000000.002279996872 356999999.999840676785 60270.003207109 2023-11-22T00:04:37.094241+00:00 356999999.991326868534 356999999.999915778637 60270.003218618 2023-11-22T00:04:38.088620+00:00 356999999.997174084187 357000000.000123560429 60270.003230185 2023-11-22T00:04:39.088026+00:00 357000000.000304758549 356999999.999998629093 60270.003241743 2023-11-22T00:04:40.086632+00:00 357000000.005481779575 356999999.999913513660 60270.003253366 2023-11-22T00:04:41.090850+00:00 356999999.998355746269 356999999.999853730202 60270.003264911 2023-11-22T00:04:42.088290+00:00 356999999.993285655975 356999999.999899029732 60270.003276409 2023-11-22T00:04:43.081762+00:00 356999999.994775593281 357000000.000083267689 60270.003288038 2023-11-22T00:04:44.086506+00:00 357000000.006598353386 357000000.000221490860 60270.003299552 2023-11-22T00:04:45.081258+00:00 357000000.008167564869 356999999.999860525131 60270.003311200 2023-11-22T00:04:46.087653+00:00 357000000.001429498196 356999999.999919474125 60270.003322764 2023-11-22T00:04:47.086835+00:00 356999999.995267212391 357000000.000170946121 60270.003334363 2023-11-22T00:04:48.089013+00:00 356999999.996424973011 356999999.999952197075 60270.003345911 2023-11-22T00:04:49.086691+00:00 356999999.999291479588 356999999.999882936478 60270.003357470 2023-11-22T00:04:50.085359+00:00 357000000.003818571568 356999999.999790847301 60270.003369097 2023-11-22T00:04:51.089991+00:00 357000000.002016901970 356999999.999785661697 60270.003380528 2023-11-22T00:04:52.077632+00:00 356999999.997941136360 357000000.000031590462 60270.003392144 2023-11-22T00:04:53.081245+00:00 356999999.998766839504 357000000.000037789345 60270.003403854 2023-11-22T00:04:54.093007+00:00 356999999.998169064522 356999999.999907970428 60270.003415671 2023-11-22T00:04:55.113953+00:00 357000000.002675592899 357000000.000081300735 60270.003426959 2023-11-22T00:04:56.089242+00:00 356999999.992153167725 356999999.999995887280 60270.003438462 2023-11-22T00:04:57.083080+00:00 356999999.987500488758 356999999.999991476536 60270.003450082 2023-11-22T00:04:58.087099+00:00 356999999.990405976772 357000000.000042617321 60270.003461619 2023-11-22T00:04:59.083875+00:00 357000000.032146692276 356999999.999666810036 60270.003473147 2023-11-22T00:05:00.079860+00:00 357000000.008986949921 356999999.999917864799 60270.003484839 2023-11-22T00:05:01.090101+00:00 356999999.985470056534 356999999.999955296516 60270.003497196 2023-11-22T00:05:02.157713+00:00 357000000.015520095825 357000000.000298678875 60270.003508110 2023-11-22T00:05:03.100687+00:00 356999999.999598860741 356999999.999794363976 60270.003519609 2023-11-22T00:05:04.094171+00:00 356999999.995727777481 357000000.000285863876 60270.003531263 2023-11-22T00:05:05.101097+00:00 356999999.999342978001 356999999.999721646309 60270.003542614 2023-11-22T00:05:06.081810+00:00 357000000.002780735493 356999999.999931752682 60270.003554264 2023-11-22T00:05:07.088372+00:00 357000000.002119898796 357000000.000226318836 60270.003565722 2023-11-22T00:05:08.078360+00:00 356999999.994682967663 356999999.999825537205 60270.003577429 2023-11-22T00:05:09.089858+00:00 356999999.979520142078 356999999.999958992004 60270.003588951 2023-11-22T00:05:10.085349+00:00 357000000.000046789646 356999999.999825119972 60270.003600492 2023-11-22T00:05:11.082539+00:00 357000000.000149786472 356999999.999910175800 60270.003612046 2023-11-22T00:05:12.080732+00:00 357000000.009019374847 357000000.000118434429 60270.003623607 2023-11-22T00:05:13.079630+00:00 357000000.019493281841 356999999.999986767769 60270.003635181 2023-11-22T00:05:14.079594+00:00 357000000.002232253551 357000000.000006675720 60270.003646800 2023-11-22T00:05:15.083557+00:00 357000000.005019962788 356999999.999815344810 60270.003658395 2023-11-22T00:05:16.085315+00:00 356999999.980437397957 356999999.999916732311 60270.003669866 2023-11-22T00:05:17.076407+00:00 356999999.992637693882 356999999.999937295914 60270.003681483 2023-11-22T00:05:18.080125+00:00 357000000.013106346130 357000000.000147342682 60270.003693116 2023-11-22T00:05:19.085240+00:00 357000000.009925246239 356999999.999820649624 60270.003704560 2023-11-22T00:05:20.074029+00:00 356999999.998719334602 357000000.000064074993 60270.003716145 2023-11-22T00:05:21.074934+00:00 357000000.000880360603 356999999.999906957150 60270.003727839 2023-11-22T00:05:22.085319+00:00 356999999.998607814312 356999999.999718546867 60270.003739310 2023-11-22T00:05:23.076382+00:00 357000000.002016484737 356999999.999979197979 60270.003750827 2023-11-22T00:05:24.071451+00:00 356999999.971706032753 357000000.000067591667 60270.003762513 2023-11-22T00:05:25.081114+00:00 357000000.026370942593 356999999.999973237514 60270.003774047 2023-11-22T00:05:26.077633+00:00 356999999.995738387108 357000000.000165104866 60270.003785686 2023-11-22T00:05:27.083279+00:00 356999999.987724304199 356999999.999983608723 60270.003797257 2023-11-22T00:05:28.082997+00:00 357000000.030132949352 356999999.999944508076 60270.003808822 2023-11-22T00:05:29.082180+00:00 356999999.988740384579 357000000.000103831291 60270.003820376 2023-11-22T00:05:30.080530+00:00 357000000.004013478756 356999999.999808967113 60270.003832008 2023-11-22T00:05:31.085447+00:00 357000000.009020149708 356999999.999802827835 60270.003843612 2023-11-22T00:05:32.088100+00:00 356999999.980096817017 357000000.000084996223 60270.003855195 2023-11-22T00:05:33.088889+00:00 357000000.016177117825 356999999.999994993210 60270.003866793 2023-11-22T00:05:34.090925+00:00 356999999.959655106068 356999999.999748647213 60270.003878312 2023-11-22T00:05:35.086166+00:00 357000000.039220511913 356999999.999967753887 60270.003889909 2023-11-22T00:05:36.088117+00:00 357000000.001677215099 356999999.999944269657 60270.003901492 2023-11-22T00:05:37.088896+00:00 356999999.982020258904 357000000.000040829182 60270.003913093 2023-11-22T00:05:38.091231+00:00 357000000.027581870556 356999999.999803006649 60270.003924648 2023-11-22T00:05:39.089619+00:00 356999999.996566355228 357000000.000435829163 60270.003936088 2023-11-22T00:05:40.077962+00:00 356999999.985170841217 356999999.999821841717 60270.003947816 2023-11-22T00:05:41.091318+00:00 357000000.015021741390 356999999.999994456768 60270.003959302 2023-11-22T00:05:42.083720+00:00 356999999.999314486980 356999999.999814987183 60270.003970892 2023-11-22T00:05:43.085078+00:00 356999999.994602501392 356999999.999891161919 60270.003982461 2023-11-22T00:05:44.084583+00:00 356999999.989472866058 357000000.000104188919 60270.003994557 2023-11-22T00:05:45.129732+00:00 356999999.996881246567 356999999.999866425991 60270.004005575 2023-11-22T00:05:46.081632+00:00 356999999.998827517033 356999999.999977171421 60270.004017320 2023-11-22T00:05:47.096499+00:00 357000000.008081853390 357000000.000033497810 60270.004028839 2023-11-22T00:05:48.091715+00:00 356999999.997075319290 357000000.000048816204 60270.004040346 2023-11-22T00:05:49.085909+00:00 357000000.003129601479 357000000.000065743923 60270.004051881 2023-11-22T00:05:50.082542+00:00 357000000.002046525478 357000000.000051617622 60270.004063444 2023-11-22T00:05:51.081567+00:00 356999999.997142553329 356999999.999850809574 60270.004075192 2023-11-22T00:05:52.096593+00:00 356999999.998342752457 356999999.999880194664 60270.004086699 2023-11-22T00:05:53.090793+00:00 357000000.010359585285 356999999.999976038933 60270.004098255 2023-11-22T00:05:54.089208+00:00 357000000.002504885197 356999999.999773561954 60270.004110287 2023-11-22T00:05:55.128847+00:00 356999999.992878377438 357000000.000036954880 60270.004121468 2023-11-22T00:05:56.094831+00:00 357000000.025509297848 356999999.999575018883 60270.004132966 2023-11-22T00:05:57.088278+00:00 356999999.995342075825 356999999.999988198280 60270.004144649 2023-11-22T00:05:58.097729+00:00 356999999.997291922569 356999999.999895691872 60270.004156025 2023-11-22T00:05:59.080525+00:00 357000000.006099760532 357000000.000162839890 60270.004167730 2023-11-22T00:06:00.091824+00:00 357000000.001369595528 356999999.999989748001 60270.004179295 2023-11-22T00:06:01.091107+00:00 356999999.999526083469 357000000.000103831291 60270.004190816 2023-11-22T00:06:02.086449+00:00 356999999.978209316730 356999999.999944865704 60270.004202425 2023-11-22T00:06:03.089562+00:00 357000000.029117703438 356999999.999920725822 60270.004213884 2023-11-22T00:06:04.079610+00:00 356999999.974289476871 356999999.999689042568 60270.004225454 2023-11-22T00:06:05.079272+00:00 357000000.031794369221 356999999.999827146530 60270.004237109 2023-11-22T00:06:06.086214+00:00 356999999.990751206875 357000000.000018537045 60270.004248594 2023-11-22T00:06:07.078555+00:00 356999999.981156289577 357000000.000070512295 60270.004260221 2023-11-22T00:06:08.083094+00:00 357000000.017282605171 357000000.000028848648 60270.004271721 2023-11-22T00:06:09.076669+00:00 357000000.009977102280 356999999.999693155289 60270.004283271 2023-11-22T00:06:10.074598+00:00 356999999.998509168625 357000000.000338613987 60270.004294938 2023-11-22T00:06:11.082628+00:00 356999999.990672171116 356999999.999935686588 60270.004306528 2023-11-22T00:06:12.083981+00:00 357000000.001834809780 356999999.999939441681 60270.004318048 2023-11-22T00:06:13.079339+00:00 357000000.003622472286 356999999.999689280987 60270.004329535 2023-11-22T00:06:14.071836+00:00 356999999.987861335278 357000000.000093460083 60270.004341244 2023-11-22T00:06:15.083467+00:00 356999999.991612553596 356999999.999616384506 60270.004352709 2023-11-22T00:06:16.074075+00:00 357000000.018848240376 356999999.999666988850 60270.004364274 2023-11-22T00:06:17.073267+00:00 357000000.009871780872 357000000.000153362751 60270.004376073 2023-11-22T00:06:18.092694+00:00 357000000.002328336239 357000000.000074625015 60270.004387625 2023-11-22T00:06:19.090819+00:00 356999999.996535539627 357000000.000195682049 60270.004399161 2023-11-22T00:06:20.087503+00:00 356999999.990980982780 357000000.000026047230 60270.004410743 2023-11-22T00:06:21.088159+00:00 356999999.984198510647 357000000.000183403492 60270.004422253 2023-11-22T00:06:22.082629+00:00 357000000.003601074219 357000000.000249922276 60270.004433929 2023-11-22T00:06:23.091518+00:00 357000000.008892655373 357000000.000031411648 60270.004445388 2023-11-22T00:06:24.081510+00:00 357000000.008011162281 356999999.999973773956 60270.004457004 2023-11-22T00:06:25.085193+00:00 357000000.004170119762 356999999.999753177166 60270.004468559 2023-11-22T00:06:26.083468+00:00 357000000.002461016178 357000000.000016689301 60270.004480097 2023-11-22T00:06:27.080390+00:00 356999999.998296499252 356999999.999902725220 60270.004491668 2023-11-22T00:06:28.080148+00:00 356999999.984777867794 356999999.999931991100 60270.004503236 2023-11-22T00:06:29.079551+00:00 356999999.995138406754 356999999.999938189983 60270.004514812 2023-11-22T00:06:30.079764+00:00 357000000.015876173973 357000000.000040709972 60270.004526343 2023-11-22T00:06:31.076063+00:00 357000000.004213273525 357000000.000071763992 60270.004537988 2023-11-22T00:06:32.082115+00:00 356999999.998503565788 357000000.000033140182 60270.004549572 2023-11-22T00:06:33.083061+00:00 356999999.996241748333 357000000.000298678875 60270.004561054 2023-11-22T00:06:34.075065+00:00 356999999.989312171936 356999999.999759495258 60270.004572641 2023-11-22T00:06:35.076157+00:00 356999999.990116178989 356999999.999707400799 60270.004584209 2023-11-22T00:06:36.075663+00:00 357000000.001829326153 357000000.000030517578 60270.004595815 2023-11-22T00:06:37.078424+00:00 357000000.017010271549 356999999.999719977379 60270.004607348 2023-11-22T00:06:38.074895+00:00 356999999.998028039932 356999999.999943017960 60270.004618925 2023-11-22T00:06:39.075140+00:00 356999999.995802700520 356999999.999993205070 60270.004630540 2023-11-22T00:06:40.078633+00:00 356999999.984261512756 356999999.999943315983 60270.004642143 2023-11-22T00:06:41.081148+00:00 357000000.012979567051 357000000.000116944313 60270.004653628 2023-11-22T00:06:42.073435+00:00 357000000.011466801167 357000000.000126481056 60270.004665341 2023-11-22T00:06:43.085475+00:00 356999999.997072339058 357000000.000059604645 60270.004676982 2023-11-22T00:06:44.091248+00:00 357000000.001160204411 356999999.999817073345 60270.004688615 2023-11-22T00:06:45.096286+00:00 357000000.007728278637 357000000.000028312206 60270.004700153 2023-11-22T00:06:46.093243+00:00 356999999.979598641396 356999999.999972999096 60270.004711718 2023-11-22T00:06:47.092474+00:00 357000000.011290729046 356999999.999938309193 60270.004723238 2023-11-22T00:06:48.087741+00:00 357000000.020412325859 356999999.999721467495 60270.004734799 2023-11-22T00:06:49.086650+00:00 356999999.999412357807 356999999.999877095222 60270.004746342 2023-11-22T00:06:50.083964+00:00 356999999.988471508026 356999999.999945044518 60270.004757930 2023-11-22T00:06:51.085153+00:00 357000000.006371259689 356999999.999910175800 60270.004769552 2023-11-22T00:06:52.089239+00:00 357000000.010701715946 357000000.000090301037 60270.004781108 2023-11-22T00:06:53.087763+00:00 356999999.998213529587 357000000.000088453293 60270.004792646 2023-11-22T00:06:54.084629+00:00 357000000.001726865768 357000000.000074386597 60270.004805174 2023-11-22T00:06:55.167000+00:00 357000000.000195384026 356999999.999916315079 60270.004816018 2023-11-22T00:06:56.103918+00:00 356999999.995445370674 356999999.999938547611 60270.004827347 2023-11-22T00:06:57.082789+00:00 357000000.001428663731 356999999.999820053577 60270.004838878 2023-11-22T00:06:58.079094+00:00 356999999.998973965645 357000000.000118613243 60270.004850538 2023-11-22T00:06:59.086458+00:00 356999999.975180268288 356999999.999732673168 60270.004861992 2023-11-22T00:07:00.076111+00:00 357000000.019509494305 357000000.000140726566 60270.004873581 2023-11-22T00:07:01.077369+00:00 357000000.004013240337 356999999.999852120876 60270.004885251 2023-11-22T00:07:02.085646+00:00 357000000.001591622829 356999999.999756157398 60270.004896763 2023-11-22T00:07:03.080340+00:00 356999999.990097761154 356999999.999939024448 60270.004908282 2023-11-22T00:07:04.075598+00:00 356999999.984399199486 357000000.000067532063 60270.004919916 2023-11-22T00:07:05.080729+00:00 357000000.024785041809 357000000.000120103359 60270.004931395 2023-11-22T00:07:06.072519+00:00 356999999.952574193478 357000000.000206351280 60270.004942986 2023-11-22T00:07:07.073996+00:00 357000000.050561189651 356999999.999910116196 60270.004954603 2023-11-22T00:07:08.077637+00:00 356999999.991465032101 357000000.000085592270 60270.004966251 2023-11-22T00:07:09.084093+00:00 356999999.979346632957 356999999.999786615372 60270.004977826 2023-11-22T00:07:10.084198+00:00 357000000.037497103214 356999999.999609827995 60270.004989444 2023-11-22T00:07:11.087957+00:00 356999999.970131754875 357000000.000046133995 60270.005001025 2023-11-22T00:07:12.088529+00:00 357000000.047000229359 356999999.999955058098 60270.005012830 2023-11-22T00:07:13.108482+00:00 356999999.965934157372 356999999.999925315380 60270.005024202 2023-11-22T00:07:14.091069+00:00 357000000.027925133705 357000000.000109910965 60270.005035962 2023-11-22T00:07:15.107097+00:00 356999999.985179305077 357000000.000360429287 60270.005047339 2023-11-22T00:07:16.090108+00:00 357000000.010447323322 356999999.999846518040 60270.005058980 2023-11-22T00:07:17.095819+00:00 357000000.005182981491 357000000.000214576721 60270.005070474 2023-11-22T00:07:18.088981+00:00 356999999.988866865635 356999999.999771714211 60270.005081988 2023-11-22T00:07:19.083766+00:00 356999999.999460518360 356999999.999749243259 60270.005093610 2023-11-22T00:07:20.087950+00:00 357000000.000640869141 356999999.999896764755 60270.005105140 2023-11-22T00:07:21.084044+00:00 356999999.993933260441 356999999.999924004078 60270.005116880 2023-11-22T00:07:22.098455+00:00 356999999.991986393929 357000000.000032842159 60270.005128354 2023-11-22T00:07:23.089762+00:00 357000000.020032405853 356999999.999868750572 60270.005139833 2023-11-22T00:07:24.081622+00:00 356999999.997350752354 356999999.999946057796 60270.005151386 2023-11-22T00:07:25.079773+00:00 356999999.999115765095 357000000.000209331512 60270.005163126 2023-11-22T00:07:26.094055+00:00 356999999.997373461723 356999999.999825894833 60270.005174628 2023-11-22T00:07:27.087875+00:00 356999999.998588562012 357000000.000114798546 60270.005186347 2023-11-22T00:07:28.100415+00:00 357000000.003436803818 357000000.000083923340 60270.005197734 2023-11-22T00:07:29.084175+00:00 356999999.997005701065 356999999.999821782112 60270.005209426 2023-11-22T00:07:30.094448+00:00 357000000.006393194199 356999999.999797880650 60270.005220883 2023-11-22T00:07:31.084246+00:00 356999999.990782856941 356999999.999879777431 60270.005232410 2023-11-22T00:07:32.080169+00:00 357000000.015184223652 357000000.000088095665 60270.005244130 2023-11-22T00:07:33.092828+00:00 357000000.002473533154 357000000.000056028366 60270.005255614 2023-11-22T00:07:34.085102+00:00 356999999.989270508289 356999999.999770164490 60270.005267414 2023-11-22T00:07:35.104551+00:00 356999999.981668531895 357000000.000189960003 60270.005278865 2023-11-22T00:07:36.093973+00:00 357000000.017858922482 357000000.000145614147 60270.005290393 2023-11-22T00:07:37.089966+00:00 357000000.005703747272 356999999.999921321869 60270.005301916 2023-11-22T00:07:38.085514+00:00 356999999.999794840813 357000000.000014424324 60270.005313520 2023-11-22T00:07:39.088139+00:00 357000000.000861346722 357000000.000083327293 60270.005325099 2023-11-22T00:07:40.088587+00:00 357000000.000709831715 357000000.000200688839 60270.005336669 2023-11-22T00:07:41.088236+00:00 356999999.995944201946 356999999.999944925308 60270.005348359 2023-11-22T00:07:42.098196+00:00 356999999.992812633514 356999999.999655067921 60270.005359769 2023-11-22T00:07:43.084025+00:00 357000000.000360190868 356999999.999707281590 60270.005371308 2023-11-22T00:07:44.081044+00:00 357000000.007273077965 356999999.999948441982 60270.005382943 2023-11-22T00:07:45.086287+00:00 356999999.991523385048 357000000.000133514404 60270.005394448 2023-11-22T00:07:46.080284+00:00 357000000.009236454964 356999999.999661862850 60270.005406055 2023-11-22T00:07:47.083136+00:00 356999999.984856963158 357000000.000361979008 60270.005417877 2023-11-22T00:07:48.104607+00:00 356999999.998825252056 357000000.000119447708 60270.005429325 2023-11-22T00:07:49.093671+00:00 357000000.016510546207 356999999.999881148338 60270.005440714 2023-11-22T00:07:50.077699+00:00 357000000.004548609257 357000000.000092804432 60270.005452350 2023-11-22T00:07:51.083006+00:00 356999999.950571358204 357000000.000116348267 60270.005463954 2023-11-22T00:07:52.085642+00:00 357000000.010633170605 356999999.999808430672 60270.005475480 2023-11-22T00:07:53.081435+00:00 357000000.016516268253 356999999.999837696552 60270.005487078 2023-11-22T00:07:54.083548+00:00 357000000.003680169582 356999999.999881863594 60270.005498563 2023-11-22T00:07:55.075889+00:00 356999999.996136844158 356999999.999870896339 60270.005510266 2023-11-22T00:07:56.087017+00:00 357000000.006471872330 356999999.999965190887 60270.005521756 2023-11-22T00:07:57.079668+00:00 356999999.968423247337 357000000.000105559826 60270.005533398 2023-11-22T00:07:58.085591+00:00 357000000.034057915211 356999999.999880731106 60270.005544956 2023-11-22T00:07:59.084172+00:00 356999999.994141638279 357000000.000225663185 60270.005556561 2023-11-22T00:08:00.086885+00:00 356999999.982919514179 356999999.999741792679 60270.005568231 2023-11-22T00:08:01.095135+00:00 357000000.013556778431 356999999.999887764454 60270.005579825 2023-11-22T00:08:02.096929+00:00 356999999.994874000549 357000000.000035643578 60270.005591372 2023-11-22T00:08:03.094554+00:00 357000000.003884255886 356999999.999820828438 60270.005602808 2023-11-22T00:08:04.082629+00:00 356999999.991044282913 356999999.999794006348 60270.005614374 2023-11-22T00:08:05.081912+00:00 356999999.992132067680 356999999.999935805798 60270.005625918 2023-11-22T00:08:06.079306+00:00 357000000.021043896675 356999999.999945342541 60270.005637576 2023-11-22T00:08:07.086568+00:00 357000000.000993728638 356999999.999911427498 60270.005649140 2023-11-22T00:08:08.085699+00:00 356999999.998952388763 357000000.000323712826 60270.005660737 2023-11-22T00:08:09.087707+00:00 356999999.999772071838 356999999.999966323376 60270.005672287 2023-11-22T00:08:10.085607+00:00 356999999.982271850109 357000000.000087499619 60270.005683920 2023-11-22T00:08:11.090725+00:00 357000000.005697488785 356999999.999774396420 60270.005695340 2023-11-22T00:08:12.077369+00:00 357000000.012741863728 357000000.000160276890 60270.005707098 2023-11-22T00:08:13.093228+00:00 356999999.993088424206 356999999.999886810780 60270.005718478 2023-11-22T00:08:14.076460+00:00 357000000.000157058239 357000000.000208377838 60270.005730049 2023-11-22T00:08:15.076203+00:00 357000000.000570714474 356999999.999716222286 60270.005741632 2023-11-22T00:08:16.077001+00:00 357000000.000559628010 357000000.000033795834 60270.005753173 2023-11-22T00:08:17.074096+00:00 357000000.005671977997 357000000.000041365623 60270.005764752 2023-11-22T00:08:18.074526+00:00 357000000.004426658154 356999999.999901771545 60270.005776400 2023-11-22T00:08:19.080919+00:00 356999999.987045824528 357000000.000162541866 60270.005787896 2023-11-22T00:08:20.074254+00:00 356999999.984401583672 356999999.999813258648 60270.005799468 2023-11-22T00:08:21.074059+00:00 356999999.996833384037 356999999.999958217144 60270.005811060 2023-11-22T00:08:22.075604+00:00 357000000.010565221310 357000000.000003039837 60270.005822662 2023-11-22T00:08:23.077992+00:00 357000000.022563040257 356999999.999943196774 60270.005834199 2023-11-22T00:08:24.074849+00:00 356999999.996482253075 356999999.999915778637 60270.005845747 2023-11-22T00:08:25.072585+00:00 356999999.997720420361 356999999.999950289726 60270.005857434 2023-11-22T00:08:26.082282+00:00 357000000.001172780991 356999999.999921202660 60270.005869041 2023-11-22T00:08:27.085125+00:00 357000000.001846730709 357000000.000010490417 60270.005880589 2023-11-22T00:08:28.082841+00:00 356999999.971982777119 356999999.999744892120 60270.005892173 2023-11-22T00:08:29.083784+00:00 357000000.014489114285 357000000.000033974648 60270.005903696 2023-11-22T00:08:30.079291+00:00 357000000.010752320290 356999999.999837577343 60270.005915342 2023-11-22T00:08:31.085571+00:00 356999999.985957682133 357000000.000207245350 60270.005926864 2023-11-22T00:08:32.081076+00:00 356999999.984468102455 356999999.999953627586 60270.005938615 2023-11-22T00:08:33.096305+00:00 357000000.004514873028 356999999.999793469906 60270.005950036 2023-11-22T00:08:34.083133+00:00 356999999.999966859818 357000000.000094056129 60270.005961636 2023-11-22T00:08:35.085367+00:00 357000000.008972823620 356999999.999971091747 60270.005973247 2023-11-22T00:08:36.088512+00:00 357000000.007714927197 357000000.000081539154 60270.005984784 2023-11-22T00:08:37.085348+00:00 356999999.999813675880 356999999.999622404575 60270.005996534 2023-11-22T00:08:38.100488+00:00 357000000.000216066837 356999999.999819934368 60270.006007937 2023-11-22T00:08:39.085786+00:00 356999999.999711573124 357000000.000237882137 60270.006019568 2023-11-22T00:08:40.090692+00:00 356999999.986943662167 356999999.999808609486 60270.006031113 2023-11-22T00:08:41.088196+00:00 357000000.015632390976 357000000.000335991383 60270.006042662 2023-11-22T00:08:42.086010+00:00 357000000.003459632397 356999999.999804079533 60270.006054198 2023-11-22T00:08:43.082763+00:00 356999999.996406853199 357000000.000071883202 60270.006065847 2023-11-22T00:08:44.089186+00:00 356999999.996301889420 357000000.000095248222 60270.006077354 2023-11-22T00:08:45.083354+00:00 356999999.976745009422 356999999.999888658524 60270.006088917 2023-11-22T00:08:46.082459+00:00 357000000.007075130939 357000000.000024437904 60270.006100687 2023-11-22T00:08:47.099327+00:00 357000000.013982295990 357000000.000023543835 60270.006111979 2023-11-22T00:08:48.075050+00:00 357000000.003053724766 356999999.999803900719 60270.006123552 2023-11-22T00:08:49.074898+00:00 357000000.001589357853 357000000.000006973743 60270.006135290 2023-11-22T00:08:50.089081+00:00 357000000.000223815441 356999999.999885916710 60270.006146871 2023-11-22T00:08:51.089663+00:00 356999999.994711339474 356999999.999807000160 60270.006158477 2023-11-22T00:08:52.092403+00:00 356999999.986004889011 357000000.000051498413 60270.006170096 2023-11-22T00:08:53.096322+00:00 356999999.997369945049 356999999.999839127064 60270.006181519 2023-11-22T00:08:54.083264+00:00 357000000.005234003067 357000000.000082254410 60270.006193190 2023-11-22T00:08:55.091658+00:00 357000000.008918166161 357000000.000011503696 60270.006204847 2023-11-22T00:08:56.098800+00:00 356999999.990333437920 357000000.000027000904 60270.006216336 2023-11-22T00:08:57.091381+00:00 356999999.996080219746 356999999.999913513660 60270.006227853 2023-11-22T00:08:58.086462+00:00 356999999.995525121689 356999999.999909162521 60270.006239463 2023-11-22T00:08:59.089553+00:00 356999999.996179938316 356999999.999941229820 60270.006251009 2023-11-22T00:09:00.087179+00:00 357000000.001016139984 356999999.999939084053 60270.006262568 2023-11-22T00:09:01.085870+00:00 357000000.010118782520 356999999.999686896801 60270.006274083 2023-11-22T00:09:02.080797+00:00 357000000.013397991657 357000000.000149011612 60270.006285680 2023-11-22T00:09:03.082738+00:00 357000000.000336587429 357000000.000000119209 60270.006297181 2023-11-22T00:09:04.076482+00:00 356999999.997320353985 357000000.000231385231 60270.006308822 2023-11-22T00:09:05.082270+00:00 356999999.990529179573 356999999.999836564064 60270.006320345 2023-11-22T00:09:06.077781+00:00 357000000.013417184353 357000000.000117242336 60270.006331897 2023-11-22T00:09:07.075877+00:00 356999999.995865762234 357000000.000060975552 60270.006343456 2023-11-22T00:09:08.074628+00:00 356999999.989163815975 356999999.999915242195 60270.006355034 2023-11-22T00:09:09.074904+00:00 357000000.001115083694 356999999.999930202961 60270.006366618 2023-11-22T00:09:10.075846+00:00 356999999.998418450356 356999999.999698519707 60270.006378250 2023-11-22T00:09:11.080841+00:00 357000000.000943303108 357000000.000026047230 60270.006389768 2023-11-22T00:09:12.075924+00:00 357000000.002698183060 356999999.999825954437 60270.006401466 2023-11-22T00:09:13.086639+00:00 357000000.001165688038 357000000.000050187111 60270.006412968 2023-11-22T00:09:14.080411+00:00 357000000.001653492451 357000000.000129699707 60270.006424646 2023-11-22T00:09:15.089392+00:00 357000000.000008881092 356999999.999819338322 60270.006436048 2023-11-22T00:09:16.074530+00:00 357000000.000597298145 357000000.000063776970 60270.006447708 2023-11-22T00:09:17.081937+00:00 357000000.001181781292 357000000.000112950802 60270.006459375 2023-11-22T00:09:18.090010+00:00 357000000.001158118248 357000000.000061213970 60270.006470974 2023-11-22T00:09:19.092103+00:00 356999999.999953389168 357000000.000071823597 60270.006482449 2023-11-22T00:09:20.083575+00:00 356999999.989369750023 356999999.999641954899 60270.006494076 2023-11-22T00:09:21.088184+00:00 357000000.000094830990 357000000.000146746635 60270.006505690 2023-11-22T00:09:22.091591+00:00 356999999.992435395718 356999999.999812722206 60270.006517201 2023-11-22T00:09:23.086179+00:00 357000000.015903830528 356999999.999773442745 60270.006528765 2023-11-22T00:09:24.085331+00:00 357000000.004441380501 357000000.000085055828 60270.006540342 2023-11-22T00:09:25.085526+00:00 356999999.999740898609 357000000.000177502632 60270.006551940 2023-11-22T00:09:26.087640+00:00 356999999.992786288261 357000000.000003218651 60270.006563514 2023-11-22T00:09:27.087547+00:00 356999999.993452727795 357000000.000062525272 60270.006575173 2023-11-22T00:09:28.094942+00:00 357000000.001663506031 356999999.999576628208 60270.006586566 2023-11-22T00:09:29.079264+00:00 357000000.003028571606 356999999.999862194061 60270.006598288 2023-11-22T00:09:30.092103+00:00 357000000.001902759075 357000000.000041186810 60270.006609747 2023-11-22T00:09:31.082137+00:00 357000000.002374231815 357000000.000048041344 60270.006621373 2023-11-22T00:09:32.086652+00:00 356999999.996521711349 356999999.999935209751 60270.006633152 2023-11-22T00:09:33.104376+00:00 356999999.999090790749 356999999.999892890453 60270.006644537 2023-11-22T00:09:34.087988+00:00 357000000.001012742519 357000000.000046670437 60270.006656092 2023-11-22T00:09:35.086339+00:00 357000000.011891424656 356999999.999750614166 60270.006667530 2023-11-22T00:09:36.074565+00:00 357000000.002802670002 357000000.000193297863 60270.006679177 2023-11-22T00:09:37.080917+00:00 356999999.959748208523 357000000.000047028065 60270.006690714 2023-11-22T00:09:38.077679+00:00 357000000.048507809639 356999999.999895393848 60270.006702377 2023-11-22T00:09:39.085336+00:00 356999999.986994266510 356999999.999947369099 60270.006713906 2023-11-22T00:09:40.081464+00:00 356999999.982923030853 356999999.999913156033 60270.006725474 2023-11-22T00:09:41.080944+00:00 357000000.024118781090 357000000.000167489052 60270.006737121 2023-11-22T00:09:42.087281+00:00 356999999.990075588226 356999999.999847471714 60270.006748893 2023-11-22T00:09:43.104391+00:00 356999999.987145483494 356999999.999727666378 60270.006760292 2023-11-22T00:09:44.089255+00:00 357000000.017888844013 356999999.999819874763 60270.006771941 2023-11-22T00:09:45.095710+00:00 357000000.004180431366 356999999.999956965446 60270.006783362 2023-11-22T00:09:46.082425+00:00 357000000.001287341118 356999999.999904632568 60270.006794927 2023-11-22T00:09:47.081684+00:00 356999999.996898472309 357000000.000267148018 60270.006806644 2023-11-22T00:09:48.094044+00:00 357000000.001314997673 356999999.999851226807 60270.006818208 2023-11-22T00:09:49.093140+00:00 356999999.986204147339 357000000.000009000301 60270.006829813 2023-11-22T00:09:50.095833+00:00 356999999.997390866280 357000000.000126779079 60270.006841328 2023-11-22T00:09:51.090787+00:00 356999999.993764877319 356999999.999943494797 60270.006852858 2023-11-22T00:09:52.086959+00:00 357000000.011150777340 356999999.999879956245 60270.006864417 2023-11-22T00:09:53.085657+00:00 356999999.991632521152 356999999.999945878983 60270.006876067 2023-11-22T00:09:54.092177+00:00 357000000.005715906620 356999999.999928832054 60270.006887577 2023-11-22T00:09:55.086629+00:00 357000000.000962615013 356999999.999832451344 60270.006899107 2023-11-22T00:09:56.082891+00:00 356999999.995240628719 356999999.999912977219 60270.006910758 2023-11-22T00:09:57.089448+00:00 357000000.004114687443 357000000.000232398510 60270.006922266 2023-11-22T00:09:58.083813+00:00 356999999.991450905800 356999999.999955832958 60270.006933822 2023-11-22T00:09:59.082242+00:00 356999999.998682677746 356999999.999845266342 60270.006945460 2023-11-22T00:10:00.087740+00:00 357000000.000041842461 357000000.000182271004 60270.006956981 2023-11-22T00:10:01.083179+00:00 357000000.006429910660 356999999.999958395958 60270.006968918 2023-11-22T00:10:02.114508+00:00 357000000.006025910378 356999999.999987542629 60270.006980344 2023-11-22T00:10:03.101752+00:00 357000000.002616047859 356999999.999898076057 60270.006991802 2023-11-22T00:10:04.091696+00:00 357000000.000859498978 356999999.999880135059 60270.007003278 2023-11-22T00:10:05.083251+00:00 356999999.997610628605 356999999.999942421913 60270.007014857 2023-11-22T00:10:06.083601+00:00 356999999.995447874069 356999999.999900698662 60270.007026369 2023-11-22T00:10:07.078289+00:00 357000000.002159893513 357000000.000029504299 60270.007038001 2023-11-22T00:10:08.083246+00:00 357000000.006264030933 357000000.000257134438 60270.007049614 2023-11-22T00:10:09.086658+00:00 356999999.997981309891 357000000.000024199486 60270.007061204 2023-11-22T00:10:10.088061+00:00 356999999.998312890530 357000000.000049114227 60270.007072722 2023-11-22T00:10:11.083147+00:00 356999999.971481382847 356999999.999929845333 60270.007084291 2023-11-22T00:10:12.082756+00:00 357000000.006846725941 356999999.999931931496 60270.007095926 2023-11-22T00:10:13.088055+00:00 357000000.014752626419 356999999.999698758125 60270.007107809 2023-11-22T00:10:14.114731+00:00 356999999.966239690781 356999999.999785125256 60270.007118975 2023-11-22T00:10:15.079472+00:00 357000000.025600731373 356999999.999801516533 60270.007130545 2023-11-22T00:10:16.079104+00:00 356999999.996875107288 357000000.000061988831 60270.007142118 2023-11-22T00:10:17.078990+00:00 357000000.035913169384 356999999.999973535538 60270.007153711 2023-11-22T00:10:18.080610+00:00 357000000.030304789543 356999999.999969720840 60270.007165233 2023-11-22T00:10:19.076134+00:00 356999999.986466169357 356999999.999917924404 60270.007176860 2023-11-22T00:10:20.080746+00:00 357000000.009913921356 357000000.000428080559 60270.007188402 2023-11-22T00:10:21.077947+00:00 356999999.983511626720 357000000.000111281872 60270.007200001 2023-11-22T00:10:22.080124+00:00 356999999.985412538052 357000000.000086784363 60270.007211613 2023-11-22T00:10:23.083377+00:00 356999999.994559884071 357000000.000082731247 60270.007223153 2023-11-22T00:10:24.080415+00:00 357000000.000747263432 356999999.999802410603 60270.007234683 2023-11-22T00:10:25.076592+00:00 357000000.005933821201 356999999.999782919884 60270.007246243 2023-11-22T00:10:26.075387+00:00 357000000.001973927021 356999999.999994218349 60270.007257803 2023-11-22T00:10:27.074208+00:00 356999999.996029376984 356999999.999879300594 60270.007269389 2023-11-22T00:10:28.075240+00:00 357000000.006161510944 356999999.999787151814 60270.007280945 2023-11-22T00:10:29.073677+00:00 356999999.998194277287 356999999.999927759171 60270.007292494 2023-11-22T00:10:30.071484+00:00 356999999.994199752808 357000000.000003635883 60270.007304076 2023-11-22T00:10:31.072191+00:00 356999999.998454868793 357000000.000122129917 60270.007315654 2023-11-22T00:10:32.072523+00:00 357000000.033448219299 357000000.000315248966 60270.007327412 2023-11-22T00:10:33.088436+00:00 356999999.995594382286 356999999.999947965145 60270.007338917 2023-11-22T00:10:34.082438+00:00 356999999.977668762207 357000000.000192284584 60270.007350474 2023-11-22T00:10:35.080918+00:00 357000000.023293256760 356999999.999603211880 60270.007362116 2023-11-22T00:10:36.086802+00:00 357000000.003441631794 357000000.000062346458 60270.007373619 2023-11-22T00:10:37.080708+00:00 356999999.998164415359 356999999.999916315079 60270.007385219 2023-11-22T00:10:38.082943+00:00 356999999.983606696129 356999999.999801993370 60270.007396823 2023-11-22T00:10:39.085468+00:00 356999999.998344004154 357000000.000203430653 60270.007408357 2023-11-22T00:10:40.082037+00:00 357000000.016183733940 356999999.999714672565 60270.007419955 2023-11-22T00:10:41.084127+00:00 356999999.976176857948 356999999.999894797802 60270.007431574 2023-11-22T00:10:42.087996+00:00 357000000.023381650448 357000000.000059068203 60270.007443234 2023-11-22T00:10:43.095420+00:00 356999999.998793780804 357000000.000114798546 60270.007454709 2023-11-22T00:10:44.086894+00:00 356999999.988364934921 357000000.000129342079 60270.007466272 2023-11-22T00:10:45.085921+00:00 357000000.016483783722 356999999.999982953072 60270.007477905 2023-11-22T00:10:46.090950+00:00 356999999.971493542194 356999999.999881148338 60270.007489393 2023-11-22T00:10:47.083500+00:00 357000000.007310152054 356999999.999816000462 60270.007500968 2023-11-22T00:10:48.083680+00:00 357000000.006474673748 356999999.999957621098 60270.007512539 2023-11-22T00:10:49.083346+00:00 357000000.005101382732 357000000.000090360641 60270.007524223 2023-11-22T00:10:50.092829+00:00 357000000.001919448376 356999999.999873101711 60270.007535839 2023-11-22T00:10:51.096547+00:00 356999999.997206747532 356999999.999876141548 60270.007547288 2023-11-22T00:10:52.085661+00:00 356999999.984915912151 357000000.000259160995 60270.007558826 2023-11-22T00:10:53.082608+00:00 356999999.998683154583 356999999.999949634075 60270.007570427 2023-11-22T00:10:54.084923+00:00 357000000.002984344959 356999999.999959707260 60270.007581981 2023-11-22T00:10:55.083194+00:00 357000000.000518321991 357000000.000168800354 60270.007593591 2023-11-22T00:10:56.086262+00:00 357000000.011738955975 357000000.000071823597 60270.007605087 2023-11-22T00:10:57.079484+00:00 357000000.001069724560 356999999.999742507935 60270.007616806 2023-11-22T00:10:58.092021+00:00 356999999.996959388256 357000000.000153243542 60270.007628380 2023-11-22T00:10:59.092021+00:00 357000000.002942860126 357000000.000062525272 60270.007639971 2023-11-22T00:11:00.093507+00:00 357000000.001334607601 356999999.999661803246 60270.007651502 2023-11-22T00:11:01.089818+00:00 357000000.010480761528 357000000.000276207924 60270.007663060 2023-11-22T00:11:02.088335+00:00 356999999.997009217739 356999999.999822139740 60270.007674522 2023-11-22T00:11:03.078691+00:00 356999999.996870815754 357000000.000272274017 60270.007686140 2023-11-22T00:11:04.082461+00:00 357000000.000330209732 357000000.000057935715 60270.007697733 2023-11-22T00:11:05.084123+00:00 357000000.001339554787 357000000.000275611877 60270.007709312 2023-11-22T00:11:06.084576+00:00 357000000.001475036144 356999999.999962508678 60270.007720822 2023-11-22T00:11:07.079019+00:00 356999999.984617948532 356999999.999623894691 60270.007732403 2023-11-22T00:11:08.079607+00:00 356999999.990528225899 356999999.999964237213 60270.007743995 2023-11-22T00:11:09.081119+00:00 356999999.995159387589 357000000.000078856945 60270.007755543 2023-11-22T00:11:10.078891+00:00 357000000.005715966225 356999999.999670445919 60270.007767236 2023-11-22T00:11:11.089163+00:00 357000000.017091274261 357000000.000000178814 60270.007778828 2023-11-22T00:11:12.090773+00:00 357000000.003726303577 356999999.999959051609 60270.007790245 2023-11-22T00:11:13.077139+00:00 357000000.001211822033 357000000.000202178955 60270.007801865 2023-11-22T00:11:14.081170+00:00 357000000.000018060207 356999999.999948143959 60270.007813459 2023-11-22T00:11:15.082855+00:00 356999999.995771467686 356999999.999843776226 60270.007825018 2023-11-22T00:11:16.081558+00:00 356999999.968915045261 357000000.000237166882 60270.007836624 2023-11-22T00:11:17.084342+00:00 356999999.987424731255 356999999.999979496002 60270.007848316 2023-11-22T00:11:18.094516+00:00 357000000.050705909729 356999999.999948918819 60270.007859710 2023-11-22T00:11:19.078940+00:00 357000000.012361109257 356999999.999662160873 60270.007871302 2023-11-22T00:11:20.080463+00:00 357000000.000805974007 356999999.999919354916 60270.007882917 2023-11-22T00:11:21.084051+00:00 356999999.986523628235 356999999.999547362328 60270.007894390 2023-11-22T00:11:22.075311+00:00 356999999.971458852291 356999999.999949514866 60270.007905938 2023-11-22T00:11:23.073051+00:00 357000000.009880661964 357000000.000292420387 60270.007917778 2023-11-22T00:11:24.095992+00:00 356999999.987800121307 356999999.999709069729 60270.007929287 2023-11-22T00:11:25.090392+00:00 356999999.991661548615 357000000.000381350517 60270.007940829 2023-11-22T00:11:26.087631+00:00 356999999.993380010128 357000000.000083506107 60270.007952466 2023-11-22T00:11:27.093068+00:00 357000000.001045525074 356999999.999894082546 60270.007964029 2023-11-22T00:11:28.092128+00:00 357000000.005756378174 357000000.000028252602 60270.007975592 2023-11-22T00:11:29.091118+00:00 357000000.020222842693 356999999.999848604202 60270.007987313 2023-11-22T00:11:30.103791+00:00 357000000.024447560310 356999999.999849557877 60270.007998626 2023-11-22T00:11:31.081312+00:00 356999999.997451424599 356999999.999946832657 60270.008010258 2023-11-22T00:11:32.086244+00:00 356999999.997816741467 356999999.999934911728 60270.008021881 2023-11-22T00:11:33.090551+00:00 357000000.002322912216 356999999.999967813492 60270.008033424 2023-11-22T00:11:34.087846+00:00 357000000.001550912857 357000000.000042498112 60270.008045117 2023-11-22T00:11:35.098091+00:00 357000000.001721918583 356999999.999933063984 60270.008056539 2023-11-22T00:11:36.084958+00:00 357000000.000196278095 357000000.000202894211 60270.008068243 2023-11-22T00:11:37.096219+00:00 356999999.970895528793 357000000.000012338161 60270.008079627 2023-11-22T00:11:38.079775+00:00 357000000.015834331512 356999999.999868392944 60270.008091353 2023-11-22T00:11:39.092917+00:00 357000000.012285113335 357000000.000098705292 60270.008102720 2023-11-22T00:11:40.075021+00:00 356999999.973959207535 357000000.000002205372 60270.008114547 2023-11-22T00:11:41.096849+00:00 357000000.023141443729 356999999.999746143818 60270.008125940 2023-11-22T00:11:42.081191+00:00 357000000.001050710678 356999999.999934971333 60270.008137682 2023-11-22T00:11:43.095744+00:00 356999999.973960220814 357000000.000141143799 60270.008149132 2023-11-22T00:11:44.084999+00:00 357000000.020682096481 357000000.000051558018 60270.008160768 2023-11-22T00:11:45.090308+00:00 357000000.006251215935 356999999.999928355217 60270.008172281 2023-11-22T00:11:46.085078+00:00 357000000.001047968864 357000000.000109910965 60270.008183942 2023-11-22T00:11:47.092619+00:00 356999999.994541704655 356999999.999868810177 60270.008195398 2023-11-22T00:11:48.082367+00:00 356999999.963938534260 356999999.999977529049 60270.008207068 2023-11-22T00:11:49.090665+00:00 357000000.019343793392 357000000.000204801559 60270.008218772 2023-11-22T00:11:50.101922+00:00 357000000.010132610798 356999999.999940514565 60270.008230191 2023-11-22T00:11:51.088482+00:00 357000000.005100429058 357000000.000132977962 60270.008241836 2023-11-22T00:11:52.094613+00:00 356999999.992404222488 356999999.999770820141 60270.008253313 2023-11-22T00:11:53.086269+00:00 356999999.969725906849 356999999.999954104424 60270.008264965 2023-11-22T00:11:54.092992+00:00 357000000.001027762890 356999999.999820172787 60270.008276656 2023-11-22T00:11:55.103063+00:00 357000000.018145203590 356999999.999857127666 60270.008288082 2023-11-22T00:11:56.090272+00:00 357000000.001124262810 357000000.000052332878 60270.008299661 2023-11-22T00:11:57.090701+00:00 356999999.986815690994 356999999.999896585941 60270.008311195 2023-11-22T00:11:58.087223+00:00 356999999.999914944172 357000000.000110387802 60270.008322844 2023-11-22T00:11:59.093720+00:00 357000000.000792860985 357000000.000041663647 60270.008334340 2023-11-22T00:12:00.086981+00:00 356999999.996734559536 357000000.000099897385 60270.008345831 2023-11-22T00:12:01.079806+00:00 357000000.000970005989 356999999.999924004078 60270.008357446 2023-11-22T00:12:02.083358+00:00 357000000.014917314053 356999999.999888539314 60270.008369082 2023-11-22T00:12:03.088646+00:00 356999999.997072160244 357000000.000058174133 60270.008380575 2023-11-22T00:12:04.081649+00:00 356999999.986773431301 356999999.999689280987 60270.008392175 2023-11-22T00:12:05.083879+00:00 356999999.982048988342 357000000.000048100948 60270.008403663 2023-11-22T00:12:06.076487+00:00 357000000.017175376415 356999999.999589383602 60270.008415236 2023-11-22T00:12:07.076379+00:00 357000000.001399219036 357000000.000175118446 60270.008426830 2023-11-22T00:12:08.078112+00:00 357000000.003798723221 356999999.999895632267 60270.008438391 2023-11-22T00:12:09.077002+00:00 357000000.006289005280 357000000.000207185745 60270.008449947 2023-11-22T00:12:10.075397+00:00 357000000.001779496670 357000000.000152587891 60270.008461643 2023-11-22T00:12:11.085907+00:00 357000000.001306712627 357000000.000021159649 60270.008473123 2023-11-22T00:12:12.077844+00:00 356999999.978755772114 356999999.999966204166 60270.008484720 2023-11-22T00:12:13.079803+00:00 357000000.009898781776 356999999.999894499779 60270.008496209 2023-11-22T00:12:14.072471+00:00 357000000.002894639969 356999999.999966382980 60270.008507885 2023-11-22T00:12:15.081274+00:00 356999999.997074544430 356999999.999634504318 60270.008519501 2023-11-22T00:12:16.084946+00:00 357000000.000122785568 356999999.999931871891 60270.008531009 2023-11-22T00:12:17.079160+00:00 356999999.991454303265 357000000.000139892101 60270.008542637 2023-11-22T00:12:18.083846+00:00 356999999.993891477585 356999999.999735534191 60270.008554192 2023-11-22T00:12:19.082188+00:00 357000000.003436207771 357000000.000256299973 60270.008565798 2023-11-22T00:12:20.084927+00:00 357000000.014736413956 356999999.999831497669 60270.008577342 2023-11-22T00:12:21.082319+00:00 357000000.005691170692 357000000.000159859657 60270.008588882 2023-11-22T00:12:22.079375+00:00 356999999.994837641716 356999999.999918699265 60270.008600469 2023-11-22T00:12:23.080481+00:00 356999999.995436310768 357000000.000032246113 60270.008612025 2023-11-22T00:12:24.078980+00:00 356999999.999581933022 356999999.999932765961 60270.008623595 2023-11-22T00:12:25.078612+00:00 357000000.009585261345 356999999.999912619591 60270.008635175 2023-11-22T00:12:26.079167+00:00 356999999.992315590382 357000000.000062227249 60270.008646736 2023-11-22T00:12:27.077992+00:00 356999999.981217801571 356999999.999957978725 60270.008658309 2023-11-22T00:12:28.077864+00:00 357000000.005541265011 356999999.999790728092 60270.008669921 2023-11-22T00:12:29.081187+00:00 357000000.012128412724 357000000.000146448612 60270.008681452 2023-11-22T00:12:30.077461+00:00 357000000.000000059605 356999999.999790310860 60270.008692999 2023-11-22T00:12:31.075144+00:00 356999999.997515738010 357000000.000222861767 60270.008704575 2023-11-22T00:12:32.075304+00:00 356999999.977025389671 357000000.000073671341 60270.008716206 2023-11-22T00:12:33.080177+00:00 357000000.004173517227 356999999.999966561794 60270.008727723 2023-11-22T00:12:34.075250+00:00 356999999.997159540653 356999999.999895274639 60270.008739298 2023-11-22T00:12:35.075355+00:00 356999999.991721928120 356999999.999684393406 60270.008750861 2023-11-22T00:12:36.074389+00:00 357000000.001135766506 357000000.000082135201 60270.008762559 2023-11-22T00:12:37.085079+00:00 357000000.026019275188 356999999.999788284302 60270.008774064 2023-11-22T00:12:38.079187+00:00 357000000.006573081017 356999999.999968051910 60270.008785569 2023-11-22T00:12:39.073174+00:00 356999999.990505993366 356999999.999936103821 60270.008797116 2023-11-22T00:12:40.070799+00:00 356999999.983924150467 357000000.000212490559 60270.008808832 2023-11-22T00:12:41.083041+00:00 356999999.997429430485 357000000.000045359135 60270.008820460 2023-11-22T00:12:42.087759+00:00 357000000.004315435886 356999999.999837219715 60270.008832009 2023-11-22T00:12:43.085579+00:00 357000000.016463220119 356999999.999955832958 60270.008843591 2023-11-22T00:12:44.086213+00:00 357000000.008416235447 357000000.000189900398 60270.008855191 2023-11-22T00:12:45.088514+00:00 356999999.991856455803 356999999.999969184399 60270.008866738 2023-11-22T00:12:46.086159+00:00 356999999.988538801670 357000000.000035285950 60270.008878422 2023-11-22T00:12:47.095609+00:00 356999999.997703075409 356999999.999830305576 60270.008889928 2023-11-22T00:12:48.089843+00:00 357000000.021558940411 356999999.999934196472 60270.008901464 2023-11-22T00:12:49.086512+00:00 356999999.997882723808 356999999.999898552895 60270.008913017 2023-11-22T00:12:50.084671+00:00 356999999.998019218445 357000000.000126779079 60270.008924577 2023-11-22T00:12:51.083444+00:00 357000000.000430226326 356999999.999842584133 60270.008936265 2023-11-22T00:12:52.093322+00:00 357000000.003112673759 357000000.000210821629 60270.008947862 2023-11-22T00:12:53.095262+00:00 356999999.986101984978 357000000.000201225281 60270.008959311 2023-11-22T00:12:54.084497+00:00 356999999.996218800545 357000000.000209271908 60270.008970865 2023-11-22T00:12:55.082765+00:00 357000000.007799685001 357000000.000132858753 60270.008982515 2023-11-22T00:12:56.089300+00:00 357000000.011999666691 357000000.000193178654 60270.008994070 2023-11-22T00:12:57.087614+00:00 356999999.994694530964 356999999.999844908714 60270.009005572 2023-11-22T00:12:58.081442+00:00 356999999.985764682293 356999999.999881863594 60270.009017146 2023-11-22T00:12:59.081418+00:00 357000000.005362808704 356999999.999609529972 60270.009028782 2023-11-22T00:13:00.086769+00:00 357000000.004975080490 357000000.000045835972 60270.009041029 2023-11-22T00:13:01.144957+00:00 357000000.000436782837 356999999.999819993973 60270.009051794 2023-11-22T00:13:02.075018+00:00 356999999.997452855110 357000000.000124990940 60270.009063361 2023-11-22T00:13:03.074404+00:00 357000000.001923680305 356999999.999959826469 60270.009074942 2023-11-22T00:13:04.074976+00:00 357000000.003078103065 356999999.999889433384 60270.009086498 2023-11-22T00:13:05.073426+00:00 357000000.007495641708 357000000.000226616859 60270.009098245 2023-11-22T00:13:06.088349+00:00 356999999.991633415222 357000000.000020623207 60270.009109751 2023-11-22T00:13:07.082471+00:00 356999999.984439253807 357000000.000101923943 60270.009121367 2023-11-22T00:13:08.086066+00:00 357000000.006946623325 356999999.999885261059 60270.009132883 2023-11-22T00:13:09.081039+00:00 356999999.989092171192 356999999.999696671963 60270.009144450 2023-11-22T00:13:10.080444+00:00 357000000.016952514648 357000000.000113606453 60270.009156128 2023-11-22T00:13:11.089467+00:00 356999999.979831337929 356999999.999934852123 60270.009167699 2023-11-22T00:13:12.089214+00:00 357000000.008098125458 356999999.999835371971 60270.009179153 2023-11-22T00:13:13.078836+00:00 357000000.007865667343 356999999.999958753586 60270.009190932 2023-11-22T00:13:14.096530+00:00 357000000.000945925713 357000000.000251889229 60270.009202336 2023-11-22T00:13:15.081834+00:00 356999999.999640762806 356999999.999965846539 60270.009214025 2023-11-22T00:13:16.091730+00:00 357000000.003961503506 356999999.999957561493 60270.009225526 2023-11-22T00:13:17.085438+00:00 357000000.009253799915 357000000.000016629696 60270.009237201 2023-11-22T00:13:18.094157+00:00 356999999.978392481804 357000000.000175356865 60270.009248661 2023-11-22T00:13:19.084301+00:00 356999999.979877948761 356999999.999814152718 60270.009260222 2023-11-22T00:13:20.083215+00:00 357000000.025103628635 356999999.999552905560 60270.009271788 2023-11-22T00:13:21.082504+00:00 356999999.993507027626 356999999.999988794327 60270.009283474 2023-11-22T00:13:22.092146+00:00 356999999.980484724045 356999999.999825298786 60270.009295051 2023-11-22T00:13:23.092400+00:00 357000000.017074763775 356999999.999904036522 60270.009306556 2023-11-22T00:13:24.086459+00:00 357000000.002702832222 357000000.000315546989 60270.009318016 2023-11-22T00:13:25.076631+00:00 356999999.971823096275 356999999.999973237514 60270.009329656 2023-11-22T00:13:26.082270+00:00 357000000.004680514336 357000000.000086605549 60270.009341190 2023-11-22T00:13:27.078797+00:00 356999999.999903976917 356999999.999936938286 60270.009352811 2023-11-22T00:13:28.082831+00:00 356999999.999418556690 356999999.999938368797 60270.009364408 2023-11-22T00:13:29.084878+00:00 356999999.998524665833 356999999.999828636646 60270.009375896 2023-11-22T00:13:30.077451+00:00 357000000.012351274490 356999999.999788045883 60270.009387430 2023-11-22T00:13:31.073975+00:00 357000000.000122904778 357000000.000054478645 60270.009399232 2023-11-22T00:13:32.093682+00:00 356999999.998021245003 356999999.999798536301 60270.009410708 2023-11-22T00:13:33.085171+00:00 357000000.009013414383 356999999.999897301197 60270.009422393 2023-11-22T00:13:34.094722+00:00 357000000.004348337650 357000000.000189721584 60270.009433879 2023-11-22T00:13:35.087089+00:00 357000000.004836320877 357000000.000165879726 60270.009445758 2023-11-22T00:13:36.113467+00:00 356999999.994083940983 356999999.999935388565 60270.009456997 2023-11-22T00:13:37.084538+00:00 356999999.998887717724 357000000.000142455101 60270.009468595 2023-11-22T00:13:38.086600+00:00 357000000.013434648514 357000000.000044107437 60270.009480212 2023-11-22T00:13:39.090292+00:00 356999999.989605724812 356999999.999707579613 60270.009491768 2023-11-22T00:13:40.088766+00:00 357000000.001937985420 356999999.999780178070 60270.009503437 2023-11-22T00:13:41.096950+00:00 357000000.004686832428 356999999.999880969524 60270.009514919 2023-11-22T00:13:42.089028+00:00 357000000.005752027035 356999999.999871373177 60270.009526513 2023-11-22T00:13:43.090703+00:00 356999999.995221376419 357000000.000001966953 60270.009537928 2023-11-22T00:13:44.076956+00:00 356999999.973074793816 356999999.999669790268 60270.009549573 2023-11-22T00:13:45.083091+00:00 357000000.010723769665 357000000.000050485134 60270.009561169 2023-11-22T00:13:46.084999+00:00 357000000.009596407413 357000000.000175356865 60270.009572692 2023-11-22T00:13:47.080610+00:00 357000000.003914833069 356999999.999900341034 60270.009584231 2023-11-22T00:13:48.077561+00:00 356999999.996966660023 356999999.999883174896 60270.009595836 2023-11-22T00:13:49.080176+00:00 356999999.987065970898 357000000.000119864941 60270.009607442 2023-11-22T00:13:50.082989+00:00 357000000.010547399521 356999999.999973416328 60270.009619043 2023-11-22T00:13:51.085319+00:00 357000000.014150202274 356999999.999820113182 60270.009630591 2023-11-22T00:13:52.083051+00:00 356999999.993690550327 356999999.999922037125 60270.009642203 2023-11-22T00:13:53.086380+00:00 356999999.965942084789 356999999.999858736992 60270.009653762 2023-11-22T00:13:54.084987+00:00 357000000.006537199020 356999999.999752283096 60270.009665301 2023-11-22T00:13:55.082002+00:00 357000000.007883310318 356999999.999954700470 60270.009676819 2023-11-22T00:13:56.077123+00:00 356999999.996954858303 356999999.999864697456 60270.009688530 2023-11-22T00:13:57.088977+00:00 356999999.999550640583 357000000.000285923481 60270.009700142 2023-11-22T00:13:58.092238+00:00 357000000.015908658504 357000000.000059306622 60270.009711693 2023-11-22T00:13:59.090296+00:00 356999999.980061471462 356999999.999754786491 60270.009723258 2023-11-22T00:14:00.089517+00:00 356999999.992896497250 357000000.000032484531 60270.009734808 2023-11-22T00:14:01.087384+00:00 357000000.025390207767 356999999.999740242958 60270.009746401 2023-11-22T00:14:02.089069+00:00 356999999.967191219330 357000000.000076830387 60270.009757997 2023-11-22T00:14:03.090967+00:00 357000000.015785813332 356999999.999698817730 60270.009769456 2023-11-22T00:14:04.081039+00:00 356999999.977121889591 356999999.999873936176 60270.009781035 2023-11-22T00:14:05.081439+00:00 356999999.981210470200 356999999.999849259853 60270.009792672 2023-11-22T00:14:06.086842+00:00 357000000.046436369419 357000000.000139117241 60270.009804161 2023-11-22T00:14:07.079488+00:00 356999999.986553549767 356999999.999967157841 60270.009815711 2023-11-22T00:14:08.077418+00:00 356999999.988708198071 357000000.000169217587 60270.009827363 2023-11-22T00:14:09.084149+00:00 357000000.002480089664 357000000.000282585621 60270.009838840 2023-11-22T00:14:10.075804+00:00 357000000.005154013634 357000000.000011801720 60270.009850440 2023-11-22T00:14:11.077967+00:00 356999999.989051640034 356999999.999911308289 60270.009861989 2023-11-22T00:14:12.075821+00:00 356999999.996693730354 356999999.999920606613 60270.009873576 2023-11-22T00:14:13.076953+00:00 357000000.010483741760 356999999.999912858009 60270.009885143 2023-11-22T00:14:14.076357+00:00 357000000.005941808224 356999999.999683678150 60270.009896709 2023-11-22T00:14:15.075616+00:00 357000000.006921231747 356999999.999979138374 60270.009908271 2023-11-22T00:14:16.074619+00:00 357000000.003085970879 356999999.999921083450 60270.009919836 2023-11-22T00:14:17.073858+00:00 356999999.995113551617 356999999.999851226807 60270.009931448 2023-11-22T00:14:18.077098+00:00 357000000.001965165138 357000000.000042676926 60270.009942993 2023-11-22T00:14:19.074567+00:00 357000000.004865169525 357000000.000066399574 60270.009954575 2023-11-22T00:14:20.075248+00:00 356999999.992733418941 356999999.999836385250 60270.009966192 2023-11-22T00:14:21.078991+00:00 357000000.008454680443 357000000.000137984753 60270.009977665 2023-11-22T00:14:22.070243+00:00 357000000.010058939457 356999999.999994099140 60270.009989587 2023-11-22T00:14:23.100276+00:00 356999999.964150488377 357000000.000171005726 60270.010000958 2023-11-22T00:14:24.082797+00:00 357000000.032816588879 356999999.999660909176 60270.010012500 2023-11-22T00:14:25.079986+00:00 357000000.008791029453 356999999.999950468540 60270.010024083 2023-11-22T00:14:26.080805+00:00 356999999.962245702744 356999999.999904513359 60270.010035704 2023-11-22T00:14:27.084847+00:00 357000000.038210928440 356999999.999770939350 60270.010047220 2023-11-22T00:14:28.079786+00:00 357000000.011444389820 356999999.999909043312 60270.010058777 2023-11-22T00:14:29.078338+00:00 356999999.987136781216 356999999.999867618084 60270.010070375 2023-11-22T00:14:30.080366+00:00 356999999.977128922939 357000000.000160098076 60270.010081950 2023-11-22T00:14:31.080492+00:00 356999999.993874669075 357000000.000105619431 60270.010093506 2023-11-22T00:14:32.078919+00:00 357000000.008725106716 357000000.000063240528 60270.010105152 2023-11-22T00:14:33.085148+00:00 357000000.006544947624 357000000.000066339970 60270.010116647 2023-11-22T00:14:34.078340+00:00 357000000.012916564941 356999999.999894917011 60270.010128251 2023-11-22T00:14:35.080889+00:00 357000000.015213370323 356999999.999884665012 60270.010139775 2023-11-22T00:14:36.076568+00:00 356999999.989627718925 356999999.999820113182 60270.010151371 2023-11-22T00:14:37.078455+00:00 356999999.979698836803 356999999.999664127827 60270.010162912 2023-11-22T00:14:38.075580+00:00 357000000.032387316227 357000000.000135004520 60270.010174468 2023-11-22T00:14:39.074046+00:00 356999999.997311651707 357000000.000016093254 60270.010186065 2023-11-22T00:14:40.076011+00:00 356999999.994078934193 356999999.999625921249 60270.010197633 2023-11-22T00:14:41.075521+00:00 356999999.998577892780 357000000.000110805035 60270.010209216 2023-11-22T00:14:42.076254+00:00 356999999.998528540134 357000000.000018656254 60270.010220863 2023-11-22T00:14:43.082588+00:00 357000000.000113129616 357000000.000205636024 60270.010232458 2023-11-22T00:14:44.084415+00:00 357000000.009104907513 356999999.999975979328 60270.010243972 2023-11-22T00:14:45.079156+00:00 356999999.996891975403 356999999.999704420567 60270.010255508 2023-11-22T00:14:46.075852+00:00 356999999.997066497803 356999999.999839603901 60270.010267089 2023-11-22T00:14:47.076498+00:00 356999999.990828454494 356999999.999987065792 60270.010278841 2023-11-22T00:14:48.091834+00:00 357000000.004889011383 356999999.999933540821 60270.010290309 2023-11-22T00:14:49.082694+00:00 357000000.004996299744 357000000.000013053417 60270.010301977 2023-11-22T00:14:50.090834+00:00 356999999.999545335770 356999999.999831318855 60270.010313535 2023-11-22T00:14:51.089451+00:00 356999999.990876853466 356999999.999991774559 60270.010325032 2023-11-22T00:14:52.082757+00:00 356999999.995811104774 357000000.000044405460 60270.010336805 2023-11-22T00:14:53.099940+00:00 357000000.008769690990 357000000.000040173531 60270.010348130 2023-11-22T00:14:54.078392+00:00 357000000.000497043133 356999999.999908566475 60270.010359786 2023-11-22T00:14:55.085500+00:00 356999999.996206462383 357000000.000214874744 60270.010371387 2023-11-22T00:14:56.087855+00:00 356999999.995442390442 356999999.999729394913 60270.010382948 2023-11-22T00:14:57.086727+00:00 357000000.002217829227 356999999.999887943268 60270.010394416 2023-11-22T00:14:58.077527+00:00 357000000.011228322983 357000000.000147819519 60270.010406114 2023-11-22T00:14:59.088228+00:00 357000000.008899092674 356999999.999835252762 60270.010417646 2023-11-22T00:15:00.084620+00:00 357000000.001599609852 356999999.999849796295 60270.010430066 2023-11-22T00:15:01.157695+00:00 356999999.998237192631 356999999.999984979630 60270.010440951 2023-11-22T00:15:02.098169+00:00 357000000.001735627651 356999999.999895393848 60270.010452285 2023-11-22T00:15:03.077475+00:00 356999999.999451637268 357000000.000172138214 60270.010463920 2023-11-22T00:15:04.082682+00:00 356999999.997831821442 357000000.000093400478 60270.010475399 2023-11-22T00:15:05.074416+00:00 357000000.005885303020 357000000.000162303448 60270.010487049 2023-11-22T00:15:06.081003+00:00 357000000.004660844803 357000000.000054717064 60270.010498557 2023-11-22T00:15:07.075355+00:00 356999999.998405635357 356999999.999865472317 60270.010510135 2023-11-22T00:15:08.075599+00:00 356999999.985786318779 356999999.999966263771 60270.010521716 2023-11-22T00:15:09.076288+00:00 356999999.994268417358 356999999.999862074852 60270.010533233 2023-11-22T00:15:10.071346+00:00 356999999.992364346981 356999999.999778509140 60270.010544898 2023-11-22T00:15:11.079175+00:00 357000000.021404266357 356999999.999932885170 60270.010556445 2023-11-22T00:15:12.076812+00:00 357000000.003790915012 357000000.000088095665 60270.010567976 2023-11-22T00:15:13.073118+00:00 357000000.004229962826 357000000.000078380108 60270.010579707 2023-11-22T00:15:14.086667+00:00 356999999.995624125004 356999999.999998688698 60270.010591237 2023-11-22T00:15:15.082915+00:00 357000000.001473128796 356999999.999969363213 60270.010602827 2023-11-22T00:15:16.084258+00:00 356999999.993061661720 357000000.000119864941 60270.010614362 2023-11-22T00:15:17.080890+00:00 357000000.004534661770 357000000.000051021576 60270.010626028 2023-11-22T00:15:18.088847+00:00 356999999.992517352104 356999999.999846279621 60270.010637568 2023-11-22T00:15:19.085893+00:00 357000000.002226173878 357000000.000048279762 60270.010649055 2023-11-22T00:15:20.078394+00:00 357000000.006831586361 356999999.999767303467 60270.010660627 2023-11-22T00:15:21.078216+00:00 356999999.997214019299 356999999.999788105488 60270.010672207 2023-11-22T00:15:22.078701+00:00 356999999.995119631290 356999999.999737799168 60270.010683794 2023-11-22T00:15:23.079814+00:00 357000000.007151246071 356999999.999861717224 60270.010695322 2023-11-22T00:15:24.075860+00:00 357000000.006606519222 357000000.000022351742 60270.010706943 2023-11-22T00:15:25.079845+00:00 356999999.982376396656 357000000.000263333321 60270.010718468 2023-11-22T00:15:26.075612+00:00 357000000.021744966507 356999999.999966025352 60270.010730074 2023-11-22T00:15:27.078401+00:00 356999999.989490985870 356999999.999868750572 60270.010741622 2023-11-22T00:15:28.076174+00:00 356999999.992238640785 357000000.000042676926 60270.010753242 2023-11-22T00:15:29.080115+00:00 357000000.003440082073 357000000.000007688999 60270.010764764 2023-11-22T00:15:30.075620+00:00 356999999.999948203564 356999999.999649465084 60270.010776483 2023-11-22T00:15:31.088148+00:00 357000000.003087639809 356999999.999825716019 60270.010787997 2023-11-22T00:15:32.082926+00:00 357000000.000275433064 356999999.999839484692 60270.010799607 2023-11-22T00:15:33.086038+00:00 357000000.002190053463 356999999.999989032745 60270.010811228 2023-11-22T00:15:34.090129+00:00 357000000.002046346664 357000000.000087261200 60270.010822688 2023-11-22T00:15:35.080260+00:00 356999999.974243044853 357000000.000178813934 60270.010834233 2023-11-22T00:15:36.077727+00:00 357000000.018457651138 357000000.000257968903 60270.010845833 2023-11-22T00:15:37.080011+00:00 357000000.007514059544 356999999.999947071075 60270.010857451 2023-11-22T00:15:38.083764+00:00 356999999.984262168407 356999999.999804258347 60270.010869117 2023-11-22T00:15:39.091654+00:00 356999999.980935156345 356999999.999725461006 60270.010880630 2023-11-22T00:15:40.086413+00:00 357000000.020293176174 357000000.000098109245 60270.010892352 2023-11-22T00:15:41.099190+00:00 356999999.999967455864 356999999.999707818031 60270.010903848 2023-11-22T00:15:42.092454+00:00 356999999.975403726101 356999999.999625980854 60270.010915324 2023-11-22T00:15:43.084014+00:00 357000000.035116910934 357000000.000158488750 60270.010926951 2023-11-22T00:15:44.088568+00:00 357000000.002680838108 356999999.999803245068 60270.010938559 2023-11-22T00:15:45.091479+00:00 357000000.000724196434 357000000.000157356262 60270.010949996 2023-11-22T00:15:46.079704+00:00 356999999.998537600040 356999999.999992787838 60270.010961657 2023-11-22T00:15:47.087214+00:00 356999999.963068723679 356999999.999992728233 60270.010973195 2023-11-22T00:15:48.084047+00:00 357000000.035666525364 357000000.000016987324 60270.010984826 2023-11-22T00:15:49.088947+00:00 356999999.998888671398 356999999.999888002872 60270.010996487 2023-11-22T00:15:50.096523+00:00 356999999.995498359203 356999999.999966263771 60270.011007879 2023-11-22T00:15:51.080734+00:00 357000000.007524192333 356999999.999872326851 60270.011019554 2023-11-22T00:15:52.089450+00:00 357000000.001059353352 356999999.999817967415 60270.011031094 2023-11-22T00:15:53.086562+00:00 356999999.993468880653 356999999.999878704548 60270.011042793 2023-11-22T00:15:54.097317+00:00 356999999.986319124699 356999999.999803721905 60270.011054145 2023-11-22T00:15:55.078101+00:00 356999999.999268174171 356999999.999976694584 60270.011065826 2023-11-22T00:15:56.087383+00:00 357000000.001035988331 356999999.999957501888 60270.011077369 2023-11-22T00:15:57.084691+00:00 357000000.002981662750 357000000.000171124935 60270.011088931 2023-11-22T00:15:58.083642+00:00 356999999.998628914356 356999999.999953567982 60270.011100501 2023-11-22T00:15:59.083263+00:00 356999999.993621468544 357000000.000124156475 60270.011112051 2023-11-22T00:16:00.081230+00:00 356999999.996962845325 356999999.999910473824 60270.011123746 2023-11-22T00:16:01.091683+00:00 357000000.002721846104 356999999.999756157398 60270.011135723 2023-11-22T00:16:02.126489+00:00 357000000.002986311913 356999999.999894738197 60270.011146824 2023-11-22T00:16:03.085575+00:00 356999999.998085618019 356999999.999767839909 60270.011158305 2023-11-22T00:16:04.077544+00:00 357000000.002423822880 356999999.999904274940 60270.011170065 2023-11-22T00:16:05.093641+00:00 357000000.003737688065 356999999.999883890152 60270.011181551 2023-11-22T00:16:06.085990+00:00 356999999.997334599495 356999999.999967932701 60270.011193071 2023-11-22T00:16:07.081393+00:00 357000000.010817885399 356999999.999788880348 60270.011204645 2023-11-22T00:16:08.081287+00:00 357000000.004052460194 357000000.000153303146 60270.011216219 2023-11-22T00:16:09.081285+00:00 357000000.005448341370 356999999.999935984612 60270.011227776 2023-11-22T00:16:10.079892+00:00 356999999.989690899849 356999999.999905884266 60270.011239440 2023-11-22T00:16:11.087634+00:00 356999999.989087879658 356999999.999987125397 60270.011250960 2023-11-22T00:16:12.082925+00:00 357000000.014470517635 357000000.000111579895 60270.011262476 2023-11-22T00:16:13.077876+00:00 357000000.004249155521 356999999.999715983868 60270.011274069 2023-11-22T00:16:14.079571+00:00 357000000.003651678562 357000000.000083088875 60270.011285674 2023-11-22T00:16:15.082257+00:00 356999999.994357228279 356999999.999896466732 60270.011297200 2023-11-22T00:16:16.078124+00:00 356999999.991502046585 356999999.999803662300 60270.011308794 2023-11-22T00:16:17.079772+00:00 356999999.990004837513 357000000.000179469585 60270.011320354 2023-11-22T00:16:18.078602+00:00 356999999.997339725494 356999999.999929904938 60270.011331885 2023-11-22T00:16:19.074856+00:00 357000000.008069455624 357000000.000128567219 60270.011343480 2023-11-22T00:16:20.076681+00:00 357000000.006808996201 357000000.000024914742 60270.011355138 2023-11-22T00:16:21.083902+00:00 356999999.993177533150 356999999.999998986721 60270.011366672 2023-11-22T00:16:22.080463+00:00 356999999.990595281124 356999999.999765098095 60270.011378430 2023-11-22T00:16:23.096350+00:00 357000000.000878572464 356999999.999940276146 60270.011389796 2023-11-22T00:16:24.078385+00:00 357000000.005297243595 357000000.000065386295 60270.011401303 2023-11-22T00:16:25.072596+00:00 357000000.020370841026 356999999.999688208103 60270.011412896 2023-11-22T00:16:26.074206+00:00 357000000.000395655632 357000000.000082612038 60270.011424516 2023-11-22T00:16:27.078170+00:00 356999999.981489002705 356999999.999877870083 60270.011436047 2023-11-22T00:16:28.074449+00:00 357000000.004232585430 357000000.000157833099 60270.011447605 2023-11-22T00:16:29.073099+00:00 357000000.006857216358 356999999.999983966351 60270.011459293 2023-11-22T00:16:30.082922+00:00 357000000.000637829304 357000000.000217378139 60270.011470924 2023-11-22T00:16:31.087854+00:00 357000000.000373423100 356999999.999685764313 60270.011482486 2023-11-22T00:16:32.086764+00:00 356999999.999100744724 357000000.000240206718 60270.011494095 2023-11-22T00:16:33.089847+00:00 357000000.000282585621 356999999.999979734421 60270.011505627 2023-11-22T00:16:34.086149+00:00 356999999.985208749771 356999999.999985098839 60270.011517147 2023-11-22T00:16:35.081511+00:00 357000000.010531783104 356999999.999590098858 60270.011528741 2023-11-22T00:16:36.083188+00:00 357000000.002630054951 356999999.999933481216 60270.011540307 2023-11-22T00:16:37.082510+00:00 356999999.999676346779 357000000.000060439110 60270.011551971 2023-11-22T00:16:38.090277+00:00 357000000.010205507278 357000000.000042438507 60270.011563393 2023-11-22T00:16:39.077189+00:00 356999999.988859474659 356999999.999825716019 60270.011575044 2023-11-22T00:16:40.083777+00:00 357000000.018299400806 357000000.000035941601 60270.011586645 2023-11-22T00:16:41.086094+00:00 356999999.997618556023 356999999.999932229519 60270.011598258 2023-11-22T00:16:42.089519+00:00 356999999.998465299606 357000000.000162959099 60270.011609807 2023-11-22T00:16:43.087313+00:00 356999999.997893810272 357000000.000131189823 60270.011621527 2023-11-22T00:16:44.099927+00:00 356999999.994054317474 357000000.000136315823 60270.011632931 2023-11-22T00:16:45.085269+00:00 356999999.976972341537 356999999.999990105629 60270.011644591 2023-11-22T00:16:46.092614+00:00 356999999.995692908764 356999999.999637782574 60270.011655964 2023-11-22T00:16:47.075299+00:00 357000000.026805698872 357000000.000155270100 60270.011667712 2023-11-22T00:16:48.090316+00:00 357000000.003755629063 356999999.999785006046 60270.011679260 2023-11-22T00:16:49.088066+00:00 357000000.000572144985 356999999.999933302402 60270.011690695 2023-11-22T00:16:50.076014+00:00 357000000.001827478409 357000000.000066101551 60270.011702310 2023-11-22T00:16:51.079618+00:00 356999999.997448563576 357000000.000116288662 60270.011713948 2023-11-22T00:16:52.085084+00:00 356999999.999434888363 357000000.000187098980 60270.011725632 2023-11-22T00:16:53.094541+00:00 356999999.993227124214 356999999.999759614468 60270.011737069 2023-11-22T00:16:54.082788+00:00 356999999.991184532642 356999999.999857246876 60270.011748585 2023-11-22T00:16:55.077740+00:00 356999999.999508798122 357000000.000120580196 60270.011760353 2023-11-22T00:16:56.094533+00:00 356999999.998009145260 356999999.999776721001 60270.011771910 2023-11-22T00:16:57.093005+00:00 357000000.008282065392 356999999.999739289284 60270.011783470 2023-11-22T00:16:58.091845+00:00 356999999.999537229538 356999999.999930799007 60270.011794925 2023-11-22T00:16:59.081487+00:00 356999999.997763931751 356999999.999918758869 60270.011807035 2023-11-22T00:17:00.127841+00:00 356999999.998136699200 356999999.999757409096 60270.011818315 2023-11-22T00:17:01.102397+00:00 357000000.002162754536 357000000.000118017197 60270.011829741 2023-11-22T00:17:02.089602+00:00 357000000.009456753731 357000000.000032603741 60270.011841256 2023-11-22T00:17:03.084550+00:00 357000000.000257134438 357000000.000086724758 60270.011852762 2023-11-22T00:17:04.078633+00:00 357000000.001266062260 356999999.999842941761 60270.011864340 2023-11-22T00:17:05.078947+00:00 356999999.992348611355 357000000.000066518784 60270.011875916 2023-11-22T00:17:06.079139+00:00 356999999.992831349373 356999999.999812424183 60270.011887496 2023-11-22T00:17:07.079644+00:00 357000000.020286977291 357000000.000035762787 60270.011899068 2023-11-22T00:17:08.079458+00:00 357000000.005551040173 356999999.999984323978 60270.011910603 2023-11-22T00:17:09.076105+00:00 357000000.004417598248 356999999.999846696854 60270.011922187 2023-11-22T00:17:10.076976+00:00 356999999.996185481548 356999999.999811351299 60270.011933881 2023-11-22T00:17:11.087340+00:00 356999999.978161096573 357000000.000300943851 60270.011945469 2023-11-22T00:17:12.088497+00:00 356999999.996743440628 356999999.999809443951 60270.011956936 2023-11-22T00:17:13.079256+00:00 357000000.030289471149 357000000.000272333622 60270.011968587 2023-11-22T00:17:14.085892+00:00 357000000.000799834728 356999999.999903440475 60270.011980098 2023-11-22T00:17:15.080443+00:00 357000000.000637471676 357000000.000005722046 60270.011991687 2023-11-22T00:17:16.081760+00:00 356999999.977281510830 357000000.000020503998 60270.012003226 2023-11-22T00:17:17.078693+00:00 357000000.005675554276 357000000.000016927719 60270.012014920 2023-11-22T00:17:18.089114+00:00 357000000.002179145813 356999999.999679684639 60270.012026514 2023-11-22T00:17:19.090844+00:00 356999999.999354124069 357000000.000119268894 60270.012037930 2023-11-22T00:17:20.077123+00:00 356999999.995725274086 356999999.999751269817 60270.012049560 2023-11-22T00:17:21.081999+00:00 356999999.985643446445 356999999.999927699566 60270.012061318 2023-11-22T00:17:22.097932+00:00 357000000.001006603241 356999999.999994218349 60270.012072829 2023-11-22T00:17:23.092441+00:00 356999999.999128222466 356999999.999989449978 60270.012084392 2023-11-22T00:17:24.091457+00:00 356999999.998715877533 357000000.000243663788 60270.012096016 2023-11-22T00:17:25.095759+00:00 357000000.016126811504 357000000.000292003155 60270.012107437 2023-11-22T00:17:26.082545+00:00 356999999.999070525169 357000000.000164508820 60270.012119123 2023-11-22T00:17:27.092224+00:00 356999999.986243307590 356999999.999917447567 60270.012130803 2023-11-22T00:17:28.101425+00:00 356999999.998301804066 356999999.999872028828 60270.012142214 2023-11-22T00:17:29.087254+00:00 357000000.003129780293 356999999.999825298786 60270.012153827 2023-11-22T00:17:30.090611+00:00 357000000.007234632969 356999999.999789893627 60270.012165308 2023-11-22T00:17:31.082586+00:00 357000000.010408639908 356999999.999879717827 60270.012176954 2023-11-22T00:17:32.088805+00:00 356999999.996492862701 356999999.999724864960 60270.012188838 2023-11-22T00:17:33.115629+00:00 356999999.980646431446 357000000.000103592873 60270.012200109 2023-11-22T00:17:34.089425+00:00 357000000.017246127129 357000000.000118196011 60270.012211639 2023-11-22T00:17:35.085632+00:00 356999999.998654723167 356999999.999807238579 60270.012223227 2023-11-22T00:17:36.086856+00:00 356999999.998790204525 357000000.000284731388 60270.012234741 2023-11-22T00:17:37.081603+00:00 357000000.000760436058 357000000.000026404858 60270.012246346 2023-11-22T00:17:38.084322+00:00 357000000.003186285496 356999999.999805092812 60270.012258006 2023-11-22T00:17:39.091740+00:00 356999999.993351876736 357000000.000003397465 60270.012269410 2023-11-22T00:17:40.077028+00:00 356999999.988080739975 356999999.999969482422 60270.012281070 2023-11-22T00:17:41.084484+00:00 356999999.994236230850 356999999.999879062176 60270.012292700 2023-11-22T00:17:42.089305+00:00 357000000.005324602127 356999999.999855995178 60270.012304184 2023-11-22T00:17:43.081540+00:00 357000000.002064704895 356999999.999825477600 60270.012315887 2023-11-22T00:17:44.092630+00:00 357000000.004227161407 357000000.000042080879 60270.012327241 2023-11-22T00:17:45.073621+00:00 357000000.000498950481 357000000.000141263008 60270.012338886 2023-11-22T00:17:46.079740+00:00 357000000.001455247402 357000000.000031054020 60270.012350745 2023-11-22T00:17:47.104362+00:00 357000000.003581345081 357000000.000095665455 60270.012362204 2023-11-22T00:17:48.094383+00:00 357000000.003757715225 356999999.999790906906 60270.012373709 2023-11-22T00:17:49.088483+00:00 357000000.000992715359 357000000.000213742256 60270.012385344 2023-11-22T00:17:50.093748+00:00 356999999.999151706696 356999999.999853909016 60270.012396757 2023-11-22T00:17:51.079870+00:00 356999999.996492385864 356999999.999772906303 60270.012408342 2023-11-22T00:17:52.080717+00:00 356999999.999121189117 356999999.999838888645 60270.012420067 2023-11-22T00:17:53.093795+00:00 356999999.997978985310 356999999.999851584435 60270.012431604 2023-11-22T00:17:54.090569+00:00 356999999.996664166451 356999999.999785542488 60270.012443201 2023-11-22T00:17:55.092555+00:00 357000000.001692533493 356999999.999958872795 60270.012454743 2023-11-22T00:17:56.089756+00:00 356999999.999154746532 356999999.999995827675 60270.012466269 2023-11-22T00:17:57.085637+00:00 356999999.997310459614 357000000.000146687031 60270.012477808 2023-11-22T00:17:58.082594+00:00 356999999.990520119667 357000000.000207602978 60270.012489428 2023-11-22T00:17:59.086587+00:00 356999999.996363878250 356999999.999971389771 60270.012500967 2023-11-22T00:18:00.083559+00:00 357000000.007704138756 357000000.000204563141 60270.012512651 2023-11-22T00:18:01.093033+00:00 357000000.004218459129 357000000.000100910664 60270.012524340 2023-11-22T00:18:02.103014+00:00 356999999.998173177242 356999999.999780595303 60270.012535720 2023-11-22T00:18:03.086184+00:00 357000000.015708148479 356999999.999807894230 60270.012547259 2023-11-22T00:18:04.083145+00:00 357000000.001915931702 356999999.999596655369 60270.012558837 2023-11-22T00:18:05.083530+00:00 356999999.987486660480 357000000.000008583069 60270.012570332 2023-11-22T00:18:06.076694+00:00 356999999.999722480774 357000000.000103473663 60270.012581995 2023-11-22T00:18:07.084352+00:00 357000000.014676094055 356999999.999805510044 60270.012593436 2023-11-22T00:18:08.072824+00:00 357000000.001081764698 357000000.000327289104 60270.012605024 2023-11-22T00:18:09.074035+00:00 356999999.979501307011 356999999.999884963036 60270.012616583 2023-11-22T00:18:10.072755+00:00 356999999.989168226719 356999999.999943554401 60270.012628139 2023-11-22T00:18:11.071228+00:00 357000000.023401439190 356999999.999932885170 60270.012639900 2023-11-22T00:18:12.087336+00:00 357000000.003152072430 356999999.999929964542 60270.012651420 2023-11-22T00:18:13.082656+00:00 356999999.993321835995 356999999.999825239182 60270.012662983 2023-11-22T00:18:14.081723+00:00 356999999.985549330711 357000000.000068962574 60270.012674558 2023-11-22T00:18:15.081813+00:00 356999999.996012628078 356999999.999798953533 60270.012686099 2023-11-22T00:18:16.078947+00:00 357000000.022414147854 357000000.000217139721 60270.012697672 2023-11-22T00:18:17.078918+00:00 357000000.003587901592 356999999.999742686749 60270.012709246 2023-11-22T00:18:18.078909+00:00 356999999.998323738575 356999999.999937891960 60270.012720836 2023-11-22T00:18:19.080256+00:00 356999999.995939791203 357000000.000194847584 60270.012732364 2023-11-22T00:18:20.076291+00:00 357000000.000524580479 356999999.999841868877 60270.012743966 2023-11-22T00:18:21.078691+00:00 357000000.001049399376 357000000.000033318996 60270.012755552 2023-11-22T00:18:22.079741+00:00 357000000.001135826111 357000000.000093102455 60270.012767317 2023-11-22T00:18:23.096185+00:00 356999999.971648871899 357000000.000074088573 60270.012778684 2023-11-22T00:18:24.078264+00:00 356999999.997973084450 356999999.999864280224 60270.012790267 2023-11-22T00:18:25.079097+00:00 357000000.007100999355 357000000.000172078609 60270.012801887 2023-11-22T00:18:26.083063+00:00 357000000.027762949467 356999999.999707639217 60270.012813406 2023-11-22T00:18:27.078237+00:00 357000000.003350496292 356999999.999782025814 60270.012824961 2023-11-22T00:18:28.076644+00:00 356999999.998986601830 357000000.000032961369 60270.012836527 2023-11-22T00:18:29.075961+00:00 356999999.997086644173 357000000.000227570534 60270.012848112 2023-11-22T00:18:30.076909+00:00 356999999.999786496162 357000000.000193297863 60270.012859677 2023-11-22T00:18:31.076088+00:00 356999999.979787290096 356999999.999996304512 60270.012871241 2023-11-22T00:18:32.075256+00:00 356999999.997842729092 357000000.000107288361 60270.012882804 2023-11-22T00:18:33.074327+00:00 357000000.023364305496 356999999.999854803085 60270.012894394 2023-11-22T00:18:34.075618+00:00 356999999.984787285328 356999999.999969780445 60270.012905947 2023-11-22T00:18:35.073800+00:00 356999999.988014042377 357000000.000062167645 60270.012917522 2023-11-22T00:18:36.073948+00:00 357000000.028631329536 356999999.999473810196 60270.012929090 2023-11-22T00:18:37.073361+00:00 357000000.010900437832 356999999.999960839748 60270.012940771 2023-11-22T00:18:38.082589+00:00 356999999.993461430073 356999999.999726176262 60270.012952358 2023-11-22T00:18:39.083693+00:00 356999999.999635100365 357000000.000197470188 60270.012963974 2023-11-22T00:18:40.087344+00:00 356999999.982623934746 356999999.999896347523 60270.012975482 2023-11-22T00:18:41.081636+00:00 356999999.979780793190 357000000.000131309032 60270.012987142 2023-11-22T00:18:42.089095+00:00 357000000.033936440945 356999999.999980807304 60270.012998619 2023-11-22T00:18:43.080650+00:00 357000000.011432766914 356999999.999975204468 60270.013010382 2023-11-22T00:18:44.096999+00:00 356999999.979523897171 357000000.000114142895 60270.013021808 2023-11-22T00:18:45.084208+00:00 356999999.996213972569 356999999.999584972858 60270.013033350 2023-11-22T00:18:46.081416+00:00 357000000.013041794300 357000000.000188827515 60270.013044961 2023-11-22T00:18:47.084602+00:00 356999999.974557161331 356999999.999653100967 60270.013056531 2023-11-22T00:18:48.084261+00:00 356999999.997948169708 356999999.999932706356 60270.013068126 2023-11-22T00:18:49.086039+00:00 356999999.995732247829 357000000.000246763229 60270.013079661 2023-11-22T00:18:50.082694+00:00 357000000.003988921642 356999999.999852359295 60270.013091499 2023-11-22T00:18:51.105459+00:00 357000000.017928063869 357000000.000032126904 60270.013102911 2023-11-22T00:18:52.091560+00:00 357000000.002802371979 357000000.000111639500 60270.013114396 2023-11-22T00:18:53.083846+00:00 356999999.998235046864 356999999.999995589256 60270.013125889 2023-11-22T00:18:54.076792+00:00 356999999.998184800148 356999999.999930918217 60270.013137558 2023-11-22T00:18:55.084962+00:00 356999999.999609470367 356999999.999979317188 60270.013149384 2023-11-22T00:18:56.106778+00:00 356999999.998020768166 356999999.999671280384 60270.013160809 2023-11-22T00:18:57.093885+00:00 356999999.998161375523 357000000.000150799751 60270.013172259 2023-11-22T00:18:58.083198+00:00 356999999.997648537159 356999999.999930977821 60270.013183797 2023-11-22T00:18:59.080091+00:00 356999999.985682606697 356999999.999790728092 60270.013195512 2023-11-22T00:19:00.092279+00:00 357000000.002183556557 356999999.999859988689 60270.013207080 2023-11-22T00:19:01.091753+00:00 357000000.000285089016 357000000.000137150288 60270.013218675 2023-11-22T00:19:02.093503+00:00 357000000.001537799835 357000000.000102996826 60270.013230181 2023-11-22T00:19:03.087610+00:00 357000000.006683647633 357000000.000035583973 60270.013241737 2023-11-22T00:19:04.086098+00:00 356999999.992549419403 357000000.000013589859 60270.013253278 2023-11-22T00:19:05.083232+00:00 357000000.001898944378 357000000.000042676926 60270.013264885 2023-11-22T00:19:06.086056+00:00 357000000.015538394451 356999999.999912261963 60270.013276381 2023-11-22T00:19:07.079329+00:00 357000000.000669360161 357000000.000063657761 60270.013287948 2023-11-22T00:19:08.078758+00:00 356999999.998248875141 356999999.999753415585 60270.013299556 2023-11-22T00:19:09.081593+00:00 357000000.000985920429 356999999.999990224838 60270.013311163 2023-11-22T00:19:10.084460+00:00 357000000.004635334015 356999999.999975264072 60270.013322708 2023-11-22T00:19:11.082005+00:00 356999999.999116599560 357000000.000238239765 60270.013334297 2023-11-22T00:19:12.083270+00:00 356999999.995386540890 356999999.999923825264 60270.013345929 2023-11-22T00:19:13.088254+00:00 356999999.997580349445 356999999.999929547310 60270.013357487 2023-11-22T00:19:14.086861+00:00 356999999.986948847771 356999999.999922335148 60270.013369041 2023-11-22T00:19:15.085166+00:00 356999999.996632874012 356999999.999984502792 60270.013380682 2023-11-22T00:19:16.090935+00:00 356999999.999652266502 356999999.999927759171 60270.013392187 2023-11-22T00:19:17.084959+00:00 357000000.004695773125 356999999.999939799309 60270.013403761 2023-11-22T00:19:18.084946+00:00 357000000.022315084934 356999999.999671220779 60270.013415399 2023-11-22T00:19:19.090481+00:00 356999999.998901367188 356999999.999797999859 60270.013426924 2023-11-22T00:19:20.086215+00:00 356999999.971328616142 356999999.999740123749 60270.013438474 2023-11-22T00:19:21.084196+00:00 357000000.030494749546 357000000.000182509422 60270.013450037 2023-11-22T00:19:22.083224+00:00 357000000.000488400459 356999999.999838650227 60270.013461532 2023-11-22T00:19:23.076325+00:00 356999999.998441696167 356999999.999984800816 60270.013473290 2023-11-22T00:19:24.092263+00:00 356999999.997441470623 356999999.999928891659 60270.013484647 2023-11-22T00:19:25.073543+00:00 356999999.997860431671 357000000.000016868114 60270.013496298 2023-11-22T00:19:26.080159+00:00 356999999.998773336411 356999999.999841153622 60270.013507859 2023-11-22T00:19:27.079035+00:00 356999999.982709228992 357000000.000084161758 60270.013519462 2023-11-22T00:19:28.081528+00:00 356999999.995699822903 357000000.000015258789 60270.013531170 2023-11-22T00:19:29.093121+00:00 356999999.997492790222 356999999.999927878380 60270.013542761 2023-11-22T00:19:30.094527+00:00 357000000.000043094158 356999999.999955356121 60270.013554266 2023-11-22T00:19:31.088579+00:00 357000000.003480494022 356999999.999641895294 60270.013565854 2023-11-22T00:19:32.089747+00:00 357000000.008673131466 356999999.999868929386 60270.013577388 2023-11-22T00:19:33.086293+00:00 357000000.006303250790 357000000.000110089779 60270.013589061 2023-11-22T00:19:34.094900+00:00 356999999.995642423630 356999999.999811947346 60270.013600578 2023-11-22T00:19:35.089933+00:00 357000000.001125872135 357000000.000300586224 60270.013612085 2023-11-22T00:19:36.084178+00:00 357000000.013043522835 357000000.000205278397 60270.013623601 2023-11-22T00:19:37.079089+00:00 356999999.997638940811 356999999.999932885170 60270.013635338 2023-11-22T00:19:38.093178+00:00 356999999.996987640858 356999999.999947965145 60270.013646913 2023-11-22T00:19:39.093271+00:00 356999999.999147236347 356999999.999783396721 60270.013658371 2023-11-22T00:19:40.083231+00:00 357000000.000257730484 357000000.000146746635 60270.013669960 2023-11-22T00:19:41.084582+00:00 356999999.999510049820 356999999.999709665775 60270.013681511 2023-11-22T00:19:42.082567+00:00 357000000.000848710537 356999999.999816477299 60270.013693061 2023-11-22T00:19:43.080427+00:00 356999999.991672575474 356999999.999859333038 60270.013704686 2023-11-22T00:19:44.084867+00:00 356999999.998580217361 357000000.000235378742 60270.013716245 2023-11-22T00:19:45.083597+00:00 357000000.011519610882 356999999.999874413013 60270.013727918 2023-11-22T00:19:46.092125+00:00 356999999.995244026184 357000000.000107228756 60270.013739313 2023-11-22T00:19:47.076654+00:00 357000000.003580629826 357000000.000164449215 60270.013750949 2023-11-22T00:19:48.082012+00:00 356999999.981757998466 356999999.999923944473 60270.013762568 2023-11-22T00:19:49.085893+00:00 357000000.006956160069 356999999.999847114086 60270.013774088 2023-11-22T00:19:50.081167+00:00 357000000.000842273235 356999999.999832689762 60270.013785624 2023-11-22T00:19:51.077920+00:00 357000000.002186000347 356999999.999976158142 60270.013797262 2023-11-22T00:19:52.083459+00:00 357000000.005639731884 356999999.999864101410 60270.013808789 2023-11-22T00:19:53.079337+00:00 357000000.001054525375 356999999.999788880348 60270.013820606 2023-11-22T00:19:54.100393+00:00 356999999.987252175808 357000000.000078141689 60270.013832171 2023-11-22T00:19:55.099556+00:00 357000000.000743389130 356999999.999828755856 60270.013843538 2023-11-22T00:19:56.081701+00:00 357000000.000914931297 356999999.999948799610 60270.013855252 2023-11-22T00:19:57.093831+00:00 357000000.016134321690 357000000.000298500061 60270.013866911 2023-11-22T00:19:58.101083+00:00 356999999.990372478962 357000000.000086367130 60270.013878360 2023-11-22T00:19:59.090361+00:00 357000000.022398471832 356999999.999812781811 60270.013889861 2023-11-22T00:20:00.083961+00:00 356999999.969798743725 356999999.999974310398 60270.013901445 2023-11-22T00:20:01.084845+00:00 356999999.999694466591 356999999.999948978424 60270.013913211 2023-11-22T00:20:02.101490+00:00 356999999.999129951000 356999999.999840915203 60270.013924651 2023-11-22T00:20:03.089854+00:00 356999999.999112486839 356999999.999956846237 60270.013936246 2023-11-22T00:20:04.091641+00:00 356999999.998524010181 356999999.999989688396 60270.013947673 2023-11-22T00:20:05.078922+00:00 357000000.017298340797 356999999.999853372574 60270.013959324 2023-11-22T00:20:06.085559+00:00 356999999.992896974087 356999999.999779820442 60270.013970858 2023-11-22T00:20:07.082131+00:00 357000000.002377271652 356999999.999960780144 60270.013982386 2023-11-22T00:20:08.078172+00:00 356999999.995109319687 356999999.999776840210 60270.013993994 2023-11-22T00:20:09.081113+00:00 357000000.012365937233 357000000.000291228294 60270.014005528 2023-11-22T00:20:10.077654+00:00 356999999.998732209206 356999999.999748826027 60270.014017108 2023-11-22T00:20:11.078161+00:00 357000000.001805424690 357000000.000210464001 60270.014028654 2023-11-22T00:20:12.075706+00:00 357000000.001045167446 356999999.999658167362 60270.014040266 2023-11-22T00:20:13.078985+00:00 356999999.973272085190 356999999.999873936176 60270.014051793 2023-11-22T00:20:14.074893+00:00 357000000.007142305374 357000000.000022172928 60270.014063349 2023-11-22T00:20:15.073408+00:00 357000000.007258653641 356999999.999831497669 60270.014074956 2023-11-22T00:20:16.076183+00:00 356999999.986391067505 356999999.999905705452 60270.014086536 2023-11-22T00:20:17.076723+00:00 357000000.007163941860 356999999.999843120575 60270.014098072 2023-11-22T00:20:18.073440+00:00 357000000.005661964417 357000000.000040650368 60270.014109635 2023-11-22T00:20:19.072474+00:00 356999999.994246602058 357000000.000078618526 60270.014121328 2023-11-22T00:20:20.082682+00:00 356999999.999514460564 356999999.999757230282 60270.014132886 2023-11-22T00:20:21.081373+00:00 357000000.001826524734 356999999.999982059002 60270.014144426 2023-11-22T00:20:22.078408+00:00 356999999.996593296528 357000000.000087797642 60270.014156071 2023-11-22T00:20:23.084554+00:00 357000000.001326739788 356999999.999800324440 60270.014167578 2023-11-22T00:20:24.078724+00:00 357000000.001292288303 356999999.999697148800 60270.014179225 2023-11-22T00:20:25.085039+00:00 356999999.998131990433 356999999.999818325043 60270.014190717 2023-11-22T00:20:26.077964+00:00 356999999.992786169052 357000000.000006079674 60270.014202364 2023-11-22T00:20:27.084225+00:00 356999999.996227860451 356999999.999909043312 60270.014213874 2023-11-22T00:20:28.078718+00:00 357000000.003492474556 356999999.999912858009 60270.014225413 2023-11-22T00:20:29.075693+00:00 357000000.009160876274 357000000.000249981880 60270.014237043 2023-11-22T00:20:30.080507+00:00 357000000.014262735844 356999999.999954164028 60270.014248565 2023-11-22T00:20:31.076053+00:00 356999999.954680383205 356999999.999946057796 60270.014260161 2023-11-22T00:20:32.077913+00:00 357000000.034905850887 356999999.999940991402 60270.014271736 2023-11-22T00:20:33.077986+00:00 356999999.972203075886 356999999.999979496002 60270.014283291 2023-11-22T00:20:34.076365+00:00 357000000.001329064369 356999999.999881207943 60270.014294858 2023-11-22T00:20:35.075687+00:00 357000000.021713137627 357000000.000039339066 60270.014306469 2023-11-22T00:20:36.078942+00:00 356999999.982691347599 356999999.999684154987 60270.014317992 2023-11-22T00:20:37.074545+00:00 356999999.991063535213 357000000.000083029270 60270.014329609 2023-11-22T00:20:38.078215+00:00 357000000.001837134361 357000000.000031054020 60270.014341149 2023-11-22T00:20:39.075239+00:00 356999999.997736513615 356999999.999860882759 60270.014352805 2023-11-22T00:20:40.082345+00:00 357000000.009746491909 356999999.999953031540 60270.014364401 2023-11-22T00:20:41.084247+00:00 357000000.003710091114 357000000.000039041042 60270.014375924 2023-11-22T00:20:42.079844+00:00 356999999.996953964233 357000000.000086665154 60270.014387594 2023-11-22T00:20:43.088119+00:00 356999999.998633325100 357000000.000146031380 60270.014399042 2023-11-22T00:20:44.077281+00:00 357000000.003931164742 356999999.999976158142 60270.014410764 2023-11-22T00:20:45.089983+00:00 357000000.004469037056 356999999.999785840511 60270.014422319 2023-11-22T00:20:46.088399+00:00 357000000.002932310104 356999999.999892234802 60270.014433921 2023-11-22T00:20:47.090814+00:00 356999999.998944461346 356999999.999809324741 60270.014445509 2023-11-22T00:20:48.091966+00:00 356999999.998486101627 357000000.000045001507 60270.014457089 2023-11-22T00:20:49.092512+00:00 356999999.983895182610 356999999.999784290791 60270.014468598 2023-11-22T00:20:50.086877+00:00 356999999.993634819984 357000000.000090003014 60270.014480229 2023-11-22T00:20:51.091819+00:00 357000000.008247435093 357000000.000075042248 60270.014491868 2023-11-22T00:20:52.097375+00:00 357000000.001640379429 357000000.000215947628 60270.014503296 2023-11-22T00:20:53.084820+00:00 356999999.995706737041 356999999.999955594540 60270.014514918 2023-11-22T00:20:54.088856+00:00 357000000.009874284267 357000000.000164449215 60270.014526457 2023-11-22T00:20:55.085886+00:00 357000000.015067815781 356999999.999760627747 60270.014538061 2023-11-22T00:20:56.088474+00:00 356999999.961163878441 356999999.999899148941 60270.014549684 2023-11-22T00:20:57.092709+00:00 357000000.021410167217 357000000.000046908855 60270.014561092 2023-11-22T00:20:58.078360+00:00 357000000.005294144154 356999999.999749600887 60270.014572792 2023-11-22T00:20:59.089240+00:00 356999999.993738114834 356999999.999932646751 60270.014584270 2023-11-22T00:21:00.080977+00:00 356999999.990073025227 357000000.000071346760 60270.014595843 2023-11-22T00:21:01.080847+00:00 357000000.017487049103 356999999.999777436256 60270.014607508 2023-11-22T00:21:02.088677+00:00 356999999.999931454659 356999999.999816298485 60270.014618931 2023-11-22T00:21:03.075662+00:00 356999999.968655109406 357000000.000266432762 60270.014630521 2023-11-22T00:21:04.077007+00:00 357000000.039746642113 357000000.000099122524 60270.014642069 2023-11-22T00:21:05.074751+00:00 356999999.983080983162 356999999.999759793282 60270.014653635 2023-11-22T00:21:06.074061+00:00 357000000.013744175434 357000000.000032126904 60270.014665193 2023-11-22T00:21:07.072697+00:00 357000000.003116071224 357000000.000015676022 60270.014676816 2023-11-22T00:21:08.076916+00:00 356999999.952405750751 356999999.999746203423 60270.014688319 2023-11-22T00:21:09.070721+00:00 356999999.999653995037 356999999.999778866768 60270.014699927 2023-11-22T00:21:10.073706+00:00 357000000.026231467724 356999999.999753177166 60270.014711620 2023-11-22T00:21:11.083948+00:00 357000000.017216026783 357000000.000047504902 60270.014723450 2023-11-22T00:21:12.106107+00:00 357000000.003268599510 357000000.000048995018 60270.014734960 2023-11-22T00:21:13.100519+00:00 356999999.999283552170 357000000.000093042850 60270.014746435 2023-11-22T00:21:14.092001+00:00 357000000.000792682171 357000000.000131428242 60270.014758022 2023-11-22T00:21:15.093071+00:00 357000000.001698791981 356999999.999981641769 60270.014769563 2023-11-22T00:21:16.090200+00:00 356999999.998109459877 357000000.000037670135 60270.014781100 2023-11-22T00:21:17.086999+00:00 356999999.998438060284 356999999.999947011471 60270.014792644 2023-11-22T00:21:18.084443+00:00 357000000.000450968742 356999999.999993026257 60270.014804360 2023-11-22T00:21:19.096651+00:00 357000000.000509440899 356999999.999901294708 60270.014815847 2023-11-22T00:21:20.089231+00:00 356999999.999940276146 356999999.999620974064 60270.014827365 2023-11-22T00:21:21.084324+00:00 357000000.000886261463 357000000.000165700912 60270.014838960 2023-11-22T00:21:22.086129+00:00 356999999.997880756855 356999999.999928891659 60270.014850525 2023-11-22T00:21:23.085345+00:00 356999999.975889623165 357000000.000038981438 60270.014862113 2023-11-22T00:21:24.086517+00:00 357000000.005156874657 357000000.000084400177 60270.014873830 2023-11-22T00:21:25.098874+00:00 357000000.011860787868 356999999.999774158001 60270.014885245 2023-11-22T00:21:26.085194+00:00 356999999.959905862808 357000000.000135719776 60270.014896819 2023-11-22T00:21:27.085173+00:00 357000000.042185962200 356999999.999681353569 60270.014908379 2023-11-22T00:21:28.083919+00:00 356999999.970493793488 357000000.000068366528 60270.014919840 2023-11-22T00:21:29.074134+00:00 357000000.029947876930 356999999.999929189682 60270.014931522 2023-11-22T00:21:30.083474+00:00 356999999.997187674046 356999999.999595165253 60270.014943004 2023-11-22T00:21:31.075542+00:00 356999999.982205748558 356999999.999846458435 60270.014954577 2023-11-22T00:21:32.075456+00:00 357000000.018157958984 357000000.000143885612 60270.014966271 2023-11-22T00:21:33.085829+00:00 356999999.971181929111 357000000.000127375126 60270.014977728 2023-11-22T00:21:34.075663+00:00 357000000.029578030109 356999999.999741852283 60270.014989324 2023-11-22T00:21:35.077575+00:00 356999999.993254005909 356999999.999928772449 60270.015001005 2023-11-22T00:21:36.086824+00:00 356999999.977583646774 357000000.000104308128 60270.015012659 2023-11-22T00:21:37.093733+00:00 357000000.034256637096 356999999.999985456467 60270.015024187 2023-11-22T00:21:38.089762+00:00 357000000.005541563034 357000000.000117123127 60270.015036031 2023-11-22T00:21:39.113042+00:00 356999999.999130904675 356999999.999653637409 60270.015047253 2023-11-22T00:21:40.082683+00:00 357000000.000072479248 356999999.999958693981 60270.015058856 2023-11-22T00:21:41.085165+00:00 357000000.000985920429 357000000.000028550625 60270.015070432 2023-11-22T00:21:42.085303+00:00 356999999.999542832375 356999999.999976933002 60270.015082047 2023-11-22T00:21:43.088851+00:00 356999999.999200582504 356999999.999779760838 60270.015093555 2023-11-22T00:21:44.083109+00:00 356999999.999487161636 357000000.000133216381 60270.015105235 2023-11-22T00:21:45.092309+00:00 357000000.000202834606 357000000.000069320202 60270.015116716 2023-11-22T00:21:46.084234+00:00 357000000.000598013401 357000000.000001490116 60270.015128325 2023-11-22T00:21:47.087238+00:00 356999999.994092285633 356999999.999820411205 60270.015139925 2023-11-22T00:21:48.089564+00:00 356999999.972509443760 357000000.000339686871 60270.015151589 2023-11-22T00:21:49.097267+00:00 357000000.026171684265 356999999.999881565571 60270.015162992 2023-11-22T00:21:50.082487+00:00 356999999.975081682205 356999999.999851763248 60270.015174577 2023-11-22T00:21:51.083424+00:00 357000000.010931372643 357000000.000044167042 60270.015186190 2023-11-22T00:21:52.086834+00:00 356999999.980893671513 356999999.999705791473 60270.015197677 2023-11-22T00:21:53.079299+00:00 357000000.024246692657 356999999.999709427357 60270.015209252 2023-11-22T00:21:54.079409+00:00 357000000.005290925503 357000000.000095307827 60270.015220897 2023-11-22T00:21:55.085539+00:00 356999999.962878882885 356999999.999876797199 60270.015232417 2023-11-22T00:21:56.080849+00:00 357000000.044256806374 356999999.999925553799 60270.015244089 2023-11-22T00:21:57.089272+00:00 356999999.987704694271 357000000.000062763691 60270.015255578 2023-11-22T00:21:58.081931+00:00 357000000.013320565224 357000000.000144600868 60270.015267156 2023-11-22T00:21:59.082296+00:00 357000000.000801444054 356999999.999841630459 60270.015278624 2023-11-22T00:22:00.073152+00:00 356999999.979822754860 357000000.000106215477 60270.015290420 2023-11-22T00:22:01.092278+00:00 357000000.015724062920 356999999.999638617039 60270.015302028 2023-11-22T00:22:02.095227+00:00 356999999.957327783108 356999999.999822497368 60270.015313582 2023-11-22T00:22:03.093548+00:00 357000000.038609564304 356999999.999860763550 60270.015325092 2023-11-22T00:22:04.087918+00:00 356999999.973048031330 356999999.999960482121 60270.015336744 2023-11-22T00:22:05.094670+00:00 357000000.018432915211 357000000.000160932541 60270.015348160 2023-11-22T00:22:06.080983+00:00 357000000.014210343361 356999999.999942481518 60270.015359750 2023-11-22T00:22:07.082439+00:00 357000000.000792026520 356999999.999911606312 60270.015371325 2023-11-22T00:22:08.082468+00:00 357000000.000876426697 356999999.999981462955 60270.015382912 2023-11-22T00:22:09.083553+00:00 356999999.999170720577 356999999.999976158142 60270.015394594 2023-11-22T00:22:10.092909+00:00 356999999.982779979706 357000000.000268280506 60270.015406081 2023-11-22T00:22:11.085376+00:00 357000000.012137830257 356999999.999828457832 60270.015417600 2023-11-22T00:22:12.080611+00:00 356999999.998683750629 356999999.999683916569 60270.015429266 2023-11-22T00:22:13.088582+00:00 357000000.003832995892 357000000.000176668167 60270.015440812 2023-11-22T00:22:14.086145+00:00 356999999.987187206745 356999999.999466240406 60270.015452300 2023-11-22T00:22:15.078725+00:00 357000000.000671625137 356999999.999955356121 60270.015463836 2023-11-22T00:22:16.075444+00:00 357000000.004746198654 356999999.999829113483 60270.015475523 2023-11-22T00:22:17.085141+00:00 357000000.008414268494 357000000.000195741653 60270.015487069 2023-11-22T00:22:18.082781+00:00 356999999.999582469463 356999999.999972879887 60270.015498625 2023-11-22T00:22:19.081233+00:00 356999999.975878775120 357000000.000018596649 60270.015510140 2023-11-22T00:22:20.076043+00:00 357000000.010226786137 357000000.000198543072 60270.015521699 2023-11-22T00:22:21.074775+00:00 357000000.005478322506 356999999.999939024448 60270.015533289 2023-11-22T00:22:22.076181+00:00 356999999.998637259007 356999999.999842762947 60270.015544826 2023-11-22T00:22:23.072927+00:00 356999999.982741117477 356999999.999739050865 60270.015556439 2023-11-22T00:22:24.076311+00:00 356999999.999856472015 357000000.000050067902 60270.015567981 2023-11-22T00:22:25.073533+00:00 357000000.007230460644 357000000.000002920628 60270.015579564 2023-11-22T00:22:26.074345+00:00 357000000.001810848713 356999999.999766528606 60270.015591220 2023-11-22T00:22:27.081423+00:00 357000000.007424294949 356999999.999943792820 60270.015602810 2023-11-22T00:22:28.082789+00:00 356999999.984564363956 357000000.000148534775 60270.015614394 2023-11-22T00:22:29.083599+00:00 357000000.011091053486 356999999.999993801117 60270.015625931 2023-11-22T00:22:30.080472+00:00 356999999.999185383320 357000000.000181257725 60270.015637570 2023-11-22T00:22:31.086017+00:00 356999999.998978912830 357000000.000120162964 60270.015649070 2023-11-22T00:22:32.079678+00:00 356999999.975783646107 356999999.999937534332 60270.015660741 2023-11-22T00:22:33.088078+00:00 357000000.001476943493 357000000.000029802322 60270.015672231 2023-11-22T00:22:34.080791+00:00 356999999.996300160885 356999999.999629080296 60270.015683799 2023-11-22T00:22:35.080236+00:00 356999999.999296724796 357000000.000082969666 60270.015695377 2023-11-22T00:22:36.080600+00:00 357000000.011804044247 356999999.999606788158 60270.015707009 2023-11-22T00:22:37.085590+00:00 356999999.991791248322 357000000.000018715858 60270.015718569 2023-11-22T00:22:38.084341+00:00 356999999.997090101242 356999999.999743640423 60270.015730066 2023-11-22T00:22:39.077669+00:00 357000000.019925713539 356999999.999923765659 60270.015741759 2023-11-22T00:22:40.088013+00:00 356999999.985475063324 357000000.000113427639 60270.015753211 2023-11-22T00:22:41.077471+00:00 356999999.996452271938 357000000.000138223171 60270.015764982 2023-11-22T00:22:42.094494+00:00 356999999.998821735382 357000000.000120937824 60270.015776492 2023-11-22T00:22:43.088890+00:00 357000000.008087754250 357000000.000112771988 60270.015787966 2023-11-22T00:22:44.080227+00:00 357000000.008326530457 356999999.999664664268 60270.015799662 2023-11-22T00:22:45.090766+00:00 356999999.997715771198 357000000.000011026859 60270.015811140 2023-11-22T00:22:46.082460+00:00 356999999.997816920280 356999999.999989628792 60270.015822767 2023-11-22T00:22:47.087068+00:00 356999999.971846163273 357000000.000102758408 60270.015834294 2023-11-22T00:22:48.083040+00:00 357000000.024174571037 357000000.000008225441 60270.015845839 2023-11-22T00:22:49.080526+00:00 356999999.991021633148 357000000.000220239162 60270.015857493 2023-11-22T00:22:50.087387+00:00 356999999.998766660690 356999999.999961256981 60270.015869078 2023-11-22T00:22:51.088321+00:00 357000000.022445678711 356999999.999936282635 60270.015880553 2023-11-22T00:22:52.079740+00:00 357000000.002900302410 357000000.000168859959 60270.015892301 2023-11-22T00:22:53.094820+00:00 357000000.003819465637 356999999.999815344810 60270.015903787 2023-11-22T00:22:54.087165+00:00 357000000.000891208649 356999999.999879956245 60270.015915390 2023-11-22T00:22:55.089656+00:00 356999999.999723494053 356999999.999971926212 60270.015927059 2023-11-22T00:22:56.097854+00:00 356999999.988446831703 356999999.999857544899 60270.015938496 2023-11-22T00:22:57.086027+00:00 356999999.992195904255 356999999.999942719936 60270.015950118 2023-11-22T00:22:58.090191+00:00 357000000.000129044056 356999999.999664962292 60270.015961595 2023-11-22T00:22:59.081774+00:00 357000000.014124393463 357000000.000086545944 60270.015973234 2023-11-22T00:23:00.087377+00:00 356999999.999747872353 357000000.000025570393 60270.015984859 2023-11-22T00:23:01.091866+00:00 357000000.000134766102 356999999.999958395958 60270.015996406 2023-11-22T00:23:02.089514+00:00 356999999.994969487190 357000000.000310480595 60270.016008006 2023-11-22T00:23:03.091726+00:00 356999999.992032468319 356999999.999946892262 60270.016019425 2023-11-22T00:23:04.078359+00:00 357000000.001211643219 356999999.999920725822 60270.016030973 2023-11-22T00:23:05.076036+00:00 357000000.002916991711 356999999.999936103821 60270.016042555 2023-11-22T00:23:06.076753+00:00 356999999.991616368294 356999999.999919295311 60270.016054174 2023-11-22T00:23:07.080628+00:00 357000000.001696050167 357000000.000068187714 60270.016065675 2023-11-22T00:23:08.074287+00:00 356999999.992947578430 356999999.999921321869 60270.016077256 2023-11-22T00:23:09.074909+00:00 357000000.000146627426 356999999.999875068665 60270.016088931 2023-11-22T00:23:10.083619+00:00 357000000.008034110069 356999999.999916493893 60270.016100495 2023-11-22T00:23:11.082797+00:00 357000000.016036927700 357000000.000082492828 60270.016112123 2023-11-22T00:23:12.087394+00:00 356999999.999763071537 356999999.999836027622 60270.016123647 2023-11-22T00:23:13.083087+00:00 356999999.981868028641 357000000.000338017941 60270.016135201 2023-11-22T00:23:14.081388+00:00 356999999.994786262512 356999999.999805510044 60270.016146738 2023-11-22T00:23:15.078132+00:00 356999999.998297214508 357000000.000094175339 60270.016158352 2023-11-22T00:23:16.081577+00:00 356999999.996759474277 357000000.000231623650 60270.016170067 2023-11-22T00:23:17.093811+00:00 356999999.995671570301 357000000.000158250332 60270.016181629 2023-11-22T00:23:18.092711+00:00 357000000.000699698925 356999999.999645173550 60270.016193208 2023-11-22T00:23:19.093208+00:00 357000000.005018293858 357000000.000303328037 60270.016204737 2023-11-22T00:23:20.089304+00:00 357000000.025471806526 356999999.999795198441 60270.016216288 2023-11-22T00:23:21.087317+00:00 356999999.996070027351 356999999.999904811382 60270.016227889 2023-11-22T00:23:22.089608+00:00 356999999.999446749687 357000000.000029623508 60270.016239368 2023-11-22T00:23:23.081397+00:00 357000000.000858664513 356999999.999973654747 60270.016251107 2023-11-22T00:23:24.095639+00:00 357000000.000138282776 356999999.999956130981 60270.016262628 2023-11-22T00:23:25.091020+00:00 356999999.985360026360 357000000.000161826611 60270.016274152 2023-11-22T00:23:26.086741+00:00 357000000.008329987526 357000000.000075280666 60270.016285664 2023-11-22T00:23:27.081365+00:00 357000000.002108573914 356999999.999747395515 60270.016297251 2023-11-22T00:23:28.082450+00:00 356999999.972487151623 356999999.999927103519 60270.016308955 2023-11-22T00:23:29.093703+00:00 357000000.001976490021 356999999.999740183353 60270.016320446 2023-11-22T00:23:30.086524+00:00 356999999.995515823364 357000000.000132024288 60270.016332007 2023-11-22T00:23:31.085452+00:00 356999999.983727931976 356999999.999507844448 60270.016343574 2023-11-22T00:23:32.084821+00:00 357000000.003884553909 357000000.000108599663 60270.016355031 2023-11-22T00:23:33.074655+00:00 357000000.035854697227 357000000.000046253204 60270.016366679 2023-11-22T00:23:34.081064+00:00 357000000.005899965763 356999999.999912500381 60270.016378373 2023-11-22T00:23:35.091437+00:00 356999999.953013658524 357000000.000309467316 60270.016389837 2023-11-22T00:23:36.081981+00:00 356999999.999312043190 357000000.000044226646 60270.016401427 2023-11-22T00:23:37.083320+00:00 357000000.033720314503 357000000.000211656094 60270.016412992 2023-11-22T00:23:38.082517+00:00 357000000.000939965248 357000000.000018477440 60270.016424584 2023-11-22T00:23:39.084084+00:00 356999999.999790549278 356999999.999920308590 60270.016436146 2023-11-22T00:23:40.083009+00:00 357000000.006124556065 356999999.999906897545 60270.016447771 2023-11-22T00:23:41.087457+00:00 356999999.998406946659 356999999.999733328819 60270.016459274 2023-11-22T00:23:42.081239+00:00 356999999.991145670414 356999999.999889612198 60270.016470918 2023-11-22T00:23:43.087306+00:00 356999999.989534020424 357000000.000159859657 60270.016482498 2023-11-22T00:23:44.087828+00:00 357000000.010467946529 356999999.999869823456 60270.016494549 2023-11-22T00:23:45.129051+00:00 356999999.984039962292 357000000.000034868717 60270.016505785 2023-11-22T00:23:46.099805+00:00 357000000.012724757195 357000000.000106513500 60270.016517365 2023-11-22T00:23:47.100329+00:00 356999999.970657229424 356999999.999988734722 60270.016528832 2023-11-22T00:23:48.091087+00:00 357000000.004507958889 357000000.000023066998 60270.016540330 2023-11-22T00:23:49.084528+00:00 356999999.998735189438 356999999.999998629093 60270.016551960 2023-11-22T00:23:50.089339+00:00 357000000.010935425758 356999999.999955534935 60270.016563504 2023-11-22T00:23:51.086728+00:00 356999999.971450984478 356999999.999827563763 60270.016575063 2023-11-22T00:23:52.085433+00:00 357000000.001591563225 356999999.999523937702 60270.016586694 2023-11-22T00:23:53.090372+00:00 357000000.003795444965 356999999.999929785728 60270.016598224 2023-11-22T00:23:54.086547+00:00 356999999.980614781380 357000000.000057935715 60270.016609771 2023-11-22T00:23:55.084189+00:00 356999999.995087325573 356999999.999717950821 60270.016621444 2023-11-22T00:23:56.092741+00:00 357000000.041202723980 357000000.000387787819 60270.016632952 2023-11-22T00:23:57.087074+00:00 356999999.988355636597 357000000.000148892403 60270.016644690 2023-11-22T00:23:58.101242+00:00 357000000.016647994518 357000000.000144660473 60270.016656089 2023-11-22T00:23:59.086075+00:00 356999999.974622905254 356999999.999745607376 60270.016667650 2023-11-22T00:24:00.084914+00:00 357000000.031705498695 356999999.999977052212 60270.016679244 2023-11-22T00:24:01.086688+00:00 356999999.957045555115 357000000.000141084194 60270.016691224 2023-11-22T00:24:02.121733+00:00 357000000.032648086548 356999999.999808013439 60270.016702249 2023-11-22T00:24:03.074339+00:00 356999999.968270480633 356999999.999837815762 60270.016713908 2023-11-22T00:24:04.081683+00:00 357000000.005321860313 357000000.000250577927 60270.016725373 2023-11-22T00:24:05.072193+00:00 357000000.018512725830 356999999.999874711037 60270.016737090 2023-11-22T00:24:06.084591+00:00 357000000.005877137184 356999999.999671995640 60270.016748590 2023-11-22T00:24:07.078181+00:00 356999999.994612574577 357000000.000347733498 60270.016760104 2023-11-22T00:24:08.072990+00:00 357000000.000901520252 357000000.000244915485 60270.016771878 2023-11-22T00:24:09.090259+00:00 357000000.001811742783 356999999.999993264675 60270.016783451 2023-11-22T00:24:10.090175+00:00 356999999.986158549786 356999999.999877750874 60270.016795333 2023-11-22T00:24:11.116819+00:00 356999999.996948182583 356999999.999923944473 60270.016806455 2023-11-22T00:24:12.077716+00:00 357000000.006802737713 356999999.999918341637 60270.016818068 2023-11-22T00:24:13.081101+00:00 357000000.007723271847 356999999.999941289425 60270.016829720 2023-11-22T00:24:14.087770+00:00 357000000.002130687237 357000000.000023305416 60270.016841298 2023-11-22T00:24:15.088156+00:00 356999999.997729361057 356999999.999996542931 60270.016852760 2023-11-22T00:24:16.078435+00:00 357000000.000555098057 356999999.999831557274 60270.016864362 2023-11-22T00:24:17.080878+00:00 357000000.001570045948 356999999.999967396259 60270.016875890 2023-11-22T00:24:18.076879+00:00 356999999.993361532688 357000000.000363528728 60270.016887460 2023-11-22T00:24:19.076529+00:00 356999999.977215766907 356999999.999843597412 60270.016899025 2023-11-22T00:24:20.075717+00:00 356999999.983913838863 357000000.000165939331 60270.016910647 2023-11-22T00:24:21.079855+00:00 357000000.014743089676 356999999.999785125256 60270.016922269 2023-11-22T00:24:22.084098+00:00 357000000.023453235626 357000000.000044226646 60270.016933896 2023-11-22T00:24:23.088581+00:00 356999999.998523950577 357000000.000061273575 60270.016945318 2023-11-22T00:24:24.075449+00:00 356999999.966515243053 357000000.000043094158 60270.016956885 2023-11-22T00:24:25.074875+00:00 356999999.994788825512 356999999.999998688698 60270.016968443 2023-11-22T00:24:26.073463+00:00 357000000.027530133724 357000000.000019609928 60270.016980015 2023-11-22T00:24:27.073271+00:00 357000000.006455481052 357000000.000132858753 60270.016991585 2023-11-22T00:24:28.072962+00:00 356999999.964936077595 357000000.000107824802 60270.017003209 2023-11-22T00:24:29.077276+00:00 357000000.019005775452 357000000.000229477882 60270.017014733 2023-11-22T00:24:30.072915+00:00 356999999.987959027290 356999999.999812602997 60270.017026341 2023-11-22T00:24:31.075809+00:00 356999999.993976533413 357000000.000242948532 60270.017037935 2023-11-22T00:24:32.077586+00:00 357000000.020545005798 356999999.999942719936 60270.017049477 2023-11-22T00:24:33.074796+00:00 357000000.002142250538 356999999.999854564667 60270.017061071 2023-11-22T00:24:34.076552+00:00 356999999.991367936134 356999999.999877512455 60270.017072727 2023-11-22T00:24:35.083613+00:00 356999999.985164761543 356999999.999778032303 60270.017084299 2023-11-22T00:24:36.083417+00:00 356999999.995075404644 356999999.999816596508 60270.017095918 2023-11-22T00:24:37.087323+00:00 356999999.996802985668 357000000.000019967556 60270.017107512 2023-11-22T00:24:38.089056+00:00 357000000.001752018929 357000000.000032484531 60270.017118998 2023-11-22T00:24:39.081445+00:00 356999999.997794747353 357000000.000155508518 60270.017130592 2023-11-22T00:24:40.083172+00:00 357000000.015916109085 357000000.000058650970 60270.017142150 2023-11-22T00:24:41.081720+00:00 357000000.010392785072 357000000.000026762486 60270.017153817 2023-11-22T00:24:42.089769+00:00 356999999.996648132801 356999999.999953389168 60270.017165406 2023-11-22T00:24:43.091049+00:00 356999999.993199110031 356999999.999954164028 60270.017176917 2023-11-22T00:24:44.085619+00:00 356999999.995710432529 356999999.999922990799 60270.017188481 2023-11-22T00:24:45.084753+00:00 356999999.997233152390 356999999.999964714050 60270.017200030 2023-11-22T00:24:46.082642+00:00 356999999.999637842178 356999999.999746322632 60270.017211718 2023-11-22T00:24:47.092447+00:00 356999999.999790072441 356999999.999873697758 60270.017223198 2023-11-22T00:24:48.084337+00:00 357000000.005404293537 356999999.999967038631 60270.017234806 2023-11-22T00:24:49.087207+00:00 357000000.010045230389 357000000.000163853168 60270.017246331 2023-11-22T00:24:50.082975+00:00 356999999.990002036095 356999999.999757587910 60270.017257918 2023-11-22T00:24:51.084135+00:00 356999999.996645748615 357000000.000204205513 60270.017269551 2023-11-22T00:24:52.089199+00:00 357000000.011019289494 356999999.999966025352 60270.017281139 2023-11-22T00:24:53.090429+00:00 357000000.002470791340 357000000.000325441360 60270.017292585 2023-11-22T00:24:54.079316+00:00 357000000.000341117382 356999999.999942541122 60270.017304069 2023-11-22T00:24:55.071556+00:00 356999999.985157907009 357000000.000016987324 60270.017315686 2023-11-22T00:24:56.075272+00:00 357000000.017400443554 356999999.999863386154 60270.017327332 2023-11-22T00:24:57.081493+00:00 357000000.005535185337 356999999.999903738499 60270.017338946 2023-11-22T00:24:58.084996+00:00 357000000.000090062618 356999999.999994516373 60270.017350513 2023-11-22T00:24:59.084372+00:00 356999999.998568654060 357000000.000037133694 60270.017362097 2023-11-22T00:25:00.085219+00:00 356999999.995405852795 356999999.999926686287 60270.017373797 2023-11-22T00:25:01.096014+00:00 356999999.999385356903 357000000.000212669373 60270.017385515 2023-11-22T00:25:02.108519+00:00 356999999.995474278927 357000000.000075936317 60270.017396914 2023-11-22T00:25:03.093366+00:00 356999999.987325251102 357000000.000270009041 60270.017408343 2023-11-22T00:25:04.080891+00:00 356999999.988406777382 356999999.999956429005 60270.017419964 2023-11-22T00:25:05.084901+00:00 357000000.014131367207 356999999.999859988689 60270.017431564 2023-11-22T00:25:06.087121+00:00 357000000.025482475758 356999999.999942183495 60270.017443101 2023-11-22T00:25:07.083910+00:00 357000000.001209437847 356999999.999876916409 60270.017454608 2023-11-22T00:25:08.078163+00:00 356999999.991041898727 356999999.999977767467 60270.017466179 2023-11-22T00:25:09.077891+00:00 356999999.983365476131 356999999.999874413013 60270.017477734 2023-11-22T00:25:10.076188+00:00 356999999.999599754810 356999999.999969661236 60270.017489389 2023-11-22T00:25:11.083156+00:00 357000000.001636564732 356999999.999993920326 60270.017500903 2023-11-22T00:25:12.078008+00:00 357000000.000280976295 357000000.000124871731 60270.017512520 2023-11-22T00:25:13.081690+00:00 357000000.007379651070 357000000.000091731548 60270.017524011 2023-11-22T00:25:14.074500+00:00 357000000.013617396355 357000000.000045299530 60270.017535640 2023-11-22T00:25:15.079326+00:00 357000000.000152289867 356999999.999862670898 60270.017547164 2023-11-22T00:25:16.074959+00:00 357000000.000051081181 357000000.000032484531 60270.017558754 2023-11-22T00:25:17.076365+00:00 356999999.998415529728 356999999.999798178673 60270.017570302 2023-11-22T00:25:18.074122+00:00 356999999.968538582325 356999999.999967932701 60270.017581905 2023-11-22T00:25:19.076592+00:00 357000000.005235671997 356999999.999822139740 60270.017593471 2023-11-22T00:25:20.075883+00:00 357000000.028301477432 356999999.999836444855 60270.017605003 2023-11-22T00:25:21.072252+00:00 357000000.000784695148 357000000.000223934650 60270.017616590 2023-11-22T00:25:22.073379+00:00 356999999.995402336121 356999999.999713361263 60270.017628123 2023-11-22T00:25:23.069841+00:00 356999999.968169867992 357000000.000316321850 60270.017639778 2023-11-22T00:25:24.076814+00:00 356999999.996563673019 357000000.000081837177 60270.017651300 2023-11-22T00:25:25.072366+00:00 357000000.008360028267 357000000.000156044960 60270.017662978 2023-11-22T00:25:26.081324+00:00 357000000.024956285954 357000000.000051617622 60270.017674552 2023-11-22T00:25:27.081307+00:00 357000000.001314461231 356999999.999985277653 60270.017686134 2023-11-22T00:25:28.081966+00:00 357000000.000301897526 356999999.999852418900 60270.017697667 2023-11-22T00:25:29.078435+00:00 357000000.000812351704 356999999.999672591686 60270.017709243 2023-11-22T00:25:30.078589+00:00 357000000.001646280289 356999999.999929070473 60270.017720952 2023-11-22T00:25:31.090211+00:00 356999999.998985469341 357000000.000118434429 60270.017732489 2023-11-22T00:25:32.087033+00:00 357000000.003250718117 357000000.000109076500 60270.017744262 2023-11-22T00:25:33.104268+00:00 357000000.000044465065 357000000.000068426132 60270.017755727 2023-11-22T00:25:34.094789+00:00 356999999.997955322266 357000000.000123023987 60270.017767217 2023-11-22T00:25:35.087582+00:00 356999999.992856204510 356999999.999940097332 60270.017779508 2023-11-22T00:25:36.149509+00:00 356999999.990024924278 356999999.999859392643 60270.017790242 2023-11-22T00:25:37.076912+00:00 356999999.999259948730 357000000.000169038773 60270.017801946 2023-11-22T00:25:38.088160+00:00 357000000.000607490540 356999999.999780893326 60270.017813487 2023-11-22T00:25:39.085291+00:00 356999999.995218515396 356999999.999716222286 60270.017825118 2023-11-22T00:25:40.090183+00:00 357000000.009072124958 356999999.999876320362 60270.017836594 2023-11-22T00:25:41.081671+00:00 357000000.003213763237 357000000.000042855740 60270.017848114 2023-11-22T00:25:42.077081+00:00 356999999.994106650352 356999999.999869227409 60270.017859809 2023-11-22T00:25:43.087469+00:00 357000000.000575542450 357000000.000066339970 60270.017871391 2023-11-22T00:25:44.088188+00:00 357000000.007845580578 356999999.999887764454 60270.017882912 2023-11-22T00:25:45.083636+00:00 356999999.989950954914 356999999.999934315681 60270.017894396 2023-11-22T00:25:46.075769+00:00 356999999.999634325504 357000000.000300824642 60270.017906084 2023-11-22T00:25:47.085665+00:00 356999999.997894406319 356999999.999771952629 60270.017917659 2023-11-22T00:25:48.085761+00:00 357000000.017421603203 356999999.999819755554 60270.017929230 2023-11-22T00:25:49.085449+00:00 356999999.995930910110 356999999.999971151352 60270.017940708 2023-11-22T00:25:50.077197+00:00 356999999.978032708168 357000000.000264108181 60270.017952846 2023-11-22T00:25:51.125871+00:00 356999999.999669790268 356999999.999566197395 60270.017963977 2023-11-22T00:25:52.087623+00:00 357000000.011454701424 357000000.000069797039 60270.017975597 2023-11-22T00:25:53.091589+00:00 357000000.007523596287 357000000.000099122524 60270.017987249 2023-11-22T00:25:54.098367+00:00 357000000.003228902817 357000000.000051796436 60270.017998710 2023-11-22T00:25:55.088574+00:00 357000000.004725098610 356999999.999996781349 60270.018010621 2023-11-22T00:25:56.117654+00:00 356999999.999818384647 356999999.999934494495 60270.018021783 2023-11-22T00:25:57.082038+00:00 356999999.998892962933 356999999.999970793724 60270.018033448 2023-11-22T00:25:58.089900+00:00 356999999.991963148117 356999999.999913454056 60270.018044997 2023-11-22T00:25:59.087746+00:00 356999999.985231995583 357000000.000171899796 60270.018056543 2023-11-22T00:26:00.085327+00:00 357000000.004399955273 356999999.999947607517 60270.018068048 2023-11-22T00:26:01.079332+00:00 357000000.002599358559 356999999.999767124653 60270.018080017 2023-11-22T00:26:02.113486+00:00 357000000.003328680992 356999999.999716162682 60270.018091299 2023-11-22T00:26:03.088252+00:00 356999999.992351114750 357000000.000136613846 60270.018102842 2023-11-22T00:26:04.085550+00:00 356999999.988627731800 356999999.999662280083 60270.018114444 2023-11-22T00:26:05.087978+00:00 356999999.997610807419 356999999.999979615211 60270.018126021 2023-11-22T00:26:06.088246+00:00 357000000.045238316059 356999999.999972999096 60270.018137527 2023-11-22T00:26:07.082321+00:00 356999999.990010738373 356999999.999944210052 60270.018149105 2023-11-22T00:26:08.082699+00:00 356999999.983504951000 357000000.000326991081 60270.018160648 2023-11-22T00:26:09.079941+00:00 357000000.012874245644 356999999.999998211861 60270.018172316 2023-11-22T00:26:10.088117+00:00 357000000.004236936569 356999999.999836802483 60270.018183740 2023-11-22T00:26:11.075144+00:00 357000000.002611041069 357000000.000298261642 60270.018195410 2023-11-22T00:26:12.083433+00:00 357000000.008300185204 356999999.999658584595 60270.018206884 2023-11-22T00:26:13.074813+00:00 356999999.999111473560 357000000.000072896481 60270.018218450 2023-11-22T00:26:14.074125+00:00 356999999.997925460339 356999999.999685585499 60270.018230007 2023-11-22T00:26:15.072653+00:00 356999999.983893513680 356999999.999942779541 60270.018241636 2023-11-22T00:26:16.077297+00:00 357000000.003111958504 357000000.000190436840 60270.018253309 2023-11-22T00:26:17.085925+00:00 356999999.997622609138 357000000.000405192375 60270.018264930 2023-11-22T00:26:18.089978+00:00 356999999.986589729786 356999999.999863445759 60270.018276458 2023-11-22T00:26:19.085974+00:00 357000000.003300726414 357000000.000261664391 60270.018288038 2023-11-22T00:26:20.086507+00:00 357000000.012290656567 357000000.000195622444 60270.018299630 2023-11-22T00:26:21.088004+00:00 357000000.016296327114 357000000.000083804131 60270.018311169 2023-11-22T00:26:22.084950+00:00 357000000.000135421753 356999999.999660134315 60270.018322835 2023-11-22T00:26:23.092898+00:00 356999999.986013174057 356999999.999922037125 60270.018334316 2023-11-22T00:26:24.084919+00:00 356999999.990219831467 357000000.000069379807 60270.018345903 2023-11-22T00:26:25.085990+00:00 356999999.998247861862 356999999.999517023563 60270.018357510 2023-11-22T00:26:26.088879+00:00 357000000.000052034855 356999999.999939799309 60270.018368967 2023-11-22T00:26:27.078764+00:00 357000000.004655420780 357000000.000212788582 60270.018380502 2023-11-22T00:26:28.075389+00:00 356999999.997461557388 356999999.999898552895 60270.018392116 2023-11-22T00:26:29.078813+00:00 357000000.005995154381 357000000.000015556812 60270.018403674 2023-11-22T00:26:30.077477+00:00 356999999.986893832684 356999999.999973714352 60270.018415261 2023-11-22T00:26:31.078536+00:00 357000000.001998305321 356999999.999903857708 60270.018426935 2023-11-22T00:26:32.087157+00:00 357000000.002780258656 357000000.000025093555 60270.018438413 2023-11-22T00:26:33.078874+00:00 356999999.997747421265 356999999.999923884869 60270.018449939 2023-11-22T00:26:34.074694+00:00 356999999.998022437096 356999999.999945044518 60270.018461540 2023-11-22T00:26:35.077083+00:00 357000000.000307202339 356999999.999794006348 60270.018473132 2023-11-22T00:26:36.078618+00:00 357000000.004233539104 357000000.000054240227 60270.018484676 2023-11-22T00:26:37.075987+00:00 357000000.022832512856 356999999.999834597111 60270.018496323 2023-11-22T00:26:38.082344+00:00 356999999.999545037746 356999999.999810457230 60270.018507881 2023-11-22T00:26:39.080919+00:00 357000000.000163793564 357000000.000021636486 60270.018519399 2023-11-22T00:26:40.076045+00:00 356999999.999606370926 357000000.000222980976 60270.018531058 2023-11-22T00:26:41.083433+00:00 356999999.996642410755 356999999.999762415886 60270.018542773 2023-11-22T00:26:42.095545+00:00 356999999.996314406395 357000000.000163793564 60270.018554252 2023-11-22T00:26:43.087362+00:00 356999999.984207928181 357000000.000108599663 60270.018565781 2023-11-22T00:26:44.083508+00:00 356999999.997674822807 356999999.999860882759 60270.018577441 2023-11-22T00:26:45.090914+00:00 357000000.003783702850 356999999.999868094921 60270.018589146 2023-11-22T00:26:46.102277+00:00 357000000.008764803410 356999999.999995887280 60270.018600528 2023-11-22T00:26:47.085630+00:00 357000000.001864254475 356999999.999564647675 60270.018612141 2023-11-22T00:26:48.088996+00:00 357000000.003232955933 357000000.000284433365 60270.018623671 2023-11-22T00:26:49.085189+00:00 357000000.000162065029 356999999.999931991100 60270.018635241 2023-11-22T00:26:50.084838+00:00 356999999.995587766171 356999999.999925374985 60270.018646847 2023-11-22T00:26:51.087524+00:00 356999999.994077146053 357000000.000200450420 60270.018658406 2023-11-22T00:26:52.086238+00:00 356999999.975781679153 356999999.999900043011 60270.018669905 2023-11-22T00:26:53.079768+00:00 357000000.025611042976 357000000.000024199486 60270.018681566 2023-11-22T00:26:54.087287+00:00 357000000.022842705250 356999999.999950349331 60270.018693131 2023-11-22T00:26:55.086551+00:00 356999999.998035371304 357000000.000081777573 60270.018705220 2023-11-22T00:26:56.131013+00:00 356999999.995494723320 356999999.999935925007 60270.018716173 2023-11-22T00:26:57.077384+00:00 357000000.001387953758 356999999.999928176403 60270.018728176 2023-11-22T00:26:58.114421+00:00 356999999.993498146534 356999999.999851465225 60270.018739364 2023-11-22T00:26:59.081078+00:00 356999999.984805226326 357000000.000082194805 60270.018750906 2023-11-22T00:27:00.078259+00:00 357000000.008248686790 356999999.999988377094 60270.018762549 2023-11-22T00:27:01.084237+00:00 357000000.003913998604 357000000.000075459480 60270.018774258 2023-11-22T00:27:02.095929+00:00 356999999.995179593563 357000000.000021457672 60270.018785664 2023-11-22T00:27:03.081369+00:00 356999999.996575415134 357000000.000244796276 60270.018797137 2023-11-22T00:27:04.072672+00:00 356999999.997075259686 356999999.999888122082 60270.018808773 2023-11-22T00:27:05.077959+00:00 356999999.998703420162 356999999.999727666378 60270.018820327 2023-11-22T00:27:06.076218+00:00 357000000.014187872410 357000000.000027716160 60270.018831870 2023-11-22T00:27:07.073529+00:00 357000000.001465260983 356999999.999751329422 60270.018843540 2023-11-22T00:27:08.081843+00:00 356999999.975739419460 356999999.999761283398 60270.018855155 2023-11-22T00:27:09.085391+00:00 357000000.038586437702 357000000.000045597553 60270.018866762 2023-11-22T00:27:10.088234+00:00 356999999.991345643997 356999999.999852359295 60270.018878357 2023-11-22T00:27:11.090016+00:00 356999999.960656225681 357000000.000081956387 60270.018889901 2023-11-22T00:27:12.087431+00:00 357000000.014440059662 357000000.000252068043 60270.018901463 2023-11-22T00:27:13.086361+00:00 357000000.008258819580 356999999.999811112881 60270.018913154 2023-11-22T00:27:14.096488+00:00 356999999.987756550312 357000000.000134587288 60270.018924715 2023-11-22T00:27:15.095337+00:00 357000000.015130639076 356999999.999939203262 60270.018936202 2023-11-22T00:27:16.087898+00:00 356999999.990936636925 357000000.000104308128 60270.018947975 2023-11-22T00:27:17.105073+00:00 357000000.027311265469 357000000.000038623810 60270.018959337 2023-11-22T00:27:18.086741+00:00 357000000.001114845276 357000000.000089585781 60270.018970897 2023-11-22T00:27:19.085509+00:00 356999999.988123536110 357000000.000016748905 60270.018982443 2023-11-22T00:27:20.083050+00:00 356999999.988999962807 356999999.999729454517 60270.018994096 2023-11-22T00:27:21.089896+00:00 357000000.005882203579 356999999.999782204628 60270.019005611 2023-11-22T00:27:22.084751+00:00 357000000.010939538479 357000000.000279247761 60270.019017215 2023-11-22T00:27:23.087348+00:00 357000000.013316333294 357000000.000049293041 60270.019028743 2023-11-22T00:27:24.083403+00:00 357000000.003831386566 357000000.000160098076 60270.019040328 2023-11-22T00:27:25.084343+00:00 356999999.996174871922 356999999.999966561794 60270.019052516 2023-11-22T00:27:26.137382+00:00 356999999.949497580528 356999999.999681174755 60270.019063549 2023-11-22T00:27:27.090604+00:00 357000000.054597079754 356999999.999861001968 60270.019074944 2023-11-22T00:27:28.075167+00:00 356999999.962484002113 357000000.000000357628 60270.019086629 2023-11-22T00:27:29.084749+00:00 357000000.026904642582 356999999.999723851681 60270.019098283 2023-11-22T00:27:30.091615+00:00 357000000.005851745605 357000000.000015914440 60270.019109814 2023-11-22T00:27:31.087961+00:00 356999999.976104855537 356999999.999980688095 60270.019121294 2023-11-22T00:27:32.079794+00:00 357000000.006054580212 356999999.999988138676 60270.019133021 2023-11-22T00:27:33.093045+00:00 356999999.994347631931 356999999.999829709530 60270.019144566 2023-11-22T00:27:34.090522+00:00 357000000.013371825218 357000000.000141143799 60270.019156191 2023-11-22T00:27:35.094842+00:00 357000000.003745436668 356999999.999998986721 60270.019168774 2023-11-22T00:27:36.182061+00:00 356999999.982439279556 356999999.999809324741 60270.019179177 2023-11-22T00:27:37.080921+00:00 356999999.997326850891 357000000.000165164471 60270.019190819 2023-11-22T00:27:38.086806+00:00 356999999.994954049587 356999999.999719262123 60270.019202405 2023-11-22T00:27:39.087761+00:00 357000000.009250938892 356999999.999778211117 60270.019214064 2023-11-22T00:27:40.095146+00:00 357000000.005981385708 356999999.999985218048 60270.019225657 2023-11-22T00:27:41.096770+00:00 357000000.012641131878 356999999.999902069569 60270.019237238 2023-11-22T00:27:42.097348+00:00 356999999.998690962791 356999999.999911606312 60270.019248706 2023-11-22T00:27:43.088245+00:00 356999999.998482108116 357000000.000033855438 60270.019260239 2023-11-22T00:27:44.084692+00:00 357000000.001754581928 356999999.999845683575 60270.019271805 2023-11-22T00:27:45.083937+00:00 357000000.001087605953 357000000.000124692917 60270.019284371 2023-11-22T00:27:46.169689+00:00 356999999.999123811722 357000000.000013649464 60270.019294874 2023-11-22T00:27:47.077151+00:00 356999999.998552501202 357000000.000014603138 60270.019306554 2023-11-22T00:27:48.086266+00:00 356999999.997800469398 356999999.999986469746 60270.019318203 2023-11-22T00:27:49.092673+00:00 356999999.999212324619 356999999.999808371067 60270.019329593 2023-11-22T00:27:50.076820+00:00 356999999.994854152203 356999999.999952971935 60270.019341123 2023-11-22T00:27:51.073059+00:00 357000000.000299155712 356999999.999892294407 60270.019352840 2023-11-22T00:27:52.085369+00:00 357000000.001203298569 356999999.999821305275 60270.019364416 2023-11-22T00:27:53.085489+00:00 356999999.998948574066 357000000.000031769276 60270.019376026 2023-11-22T00:27:54.088588+00:00 356999999.998167753220 356999999.999926030636 60270.019387558 2023-11-22T00:27:55.084989+00:00 357000000.004825413227 357000000.000071763992 60270.019399309 2023-11-22T00:27:56.100255+00:00 356999999.996465384960 357000000.000233590603 60270.019410722 2023-11-22T00:27:57.086392+00:00 356999999.979983389378 356999999.999992966652 60270.019422219 2023-11-22T00:27:58.079711+00:00 357000000.025929808617 356999999.999942541122 60270.019433908 2023-11-22T00:27:59.089621+00:00 356999999.982128083706 357000000.000094473362 60270.019445514 2023-11-22T00:28:00.092458+00:00 356999999.990264654160 356999999.999799907207 60270.019457084 2023-11-22T00:28:01.092037+00:00 357000000.032446622849 356999999.999963700771 60270.019468897 2023-11-22T00:28:02.112693+00:00 356999999.999945342541 356999999.999891996384 60270.019480221 2023-11-22T00:28:03.091050+00:00 356999999.983242213726 356999999.999958753586 60270.019491787 2023-11-22T00:28:04.090349+00:00 356999999.981863200665 356999999.999749362469 60270.019503233 2023-11-22T00:28:05.079326+00:00 357000000.004966437817 356999999.999851882458 60270.019514867 2023-11-22T00:28:06.084541+00:00 357000000.030068874359 357000000.000313758850 60270.019526393 2023-11-22T00:28:07.080335+00:00 356999999.998675227165 356999999.999899923801 60270.019537966 2023-11-22T00:28:08.080250+00:00 356999999.974638581276 356999999.999931871891 60270.019549652 2023-11-22T00:28:09.089927+00:00 357000000.015908420086 357000000.000106990337 60270.019561158 2023-11-22T00:28:10.084072+00:00 357000000.015436410904 356999999.999836802483 60270.019572654 2023-11-22T00:28:11.077266+00:00 357000000.000573277473 357000000.000071585178 60270.019584207 2023-11-22T00:28:12.075514+00:00 356999999.947484016418 356999999.999734103680 60270.019595801 2023-11-22T00:28:13.077195+00:00 357000000.057619631290 356999999.999934017658 60270.019607423 2023-11-22T00:28:14.081362+00:00 356999999.998992919922 356999999.999825716019 60270.019619074 2023-11-22T00:28:15.087994+00:00 356999999.988252699375 357000000.000236034393 60270.019630513 2023-11-22T00:28:16.076353+00:00 356999999.986111402512 356999999.999776721001 60270.019642069 2023-11-22T00:28:17.074759+00:00 357000000.000401198864 357000000.000113010406 60270.019653643 2023-11-22T00:28:18.074738+00:00 357000000.016089320183 356999999.999775469303 60270.019665204 2023-11-22T00:28:19.073631+00:00 357000000.006852209568 357000000.000085949898 60270.019676772 2023-11-22T00:28:20.073126+00:00 357000000.000684201717 357000000.000178515911 60270.019688342 2023-11-22T00:28:21.072757+00:00 356999999.994840085506 356999999.999845087528 60270.019699921 2023-11-22T00:28:22.073146+00:00 356999999.983805179596 356999999.999887228012 60270.019711476 2023-11-22T00:28:23.071503+00:00 357000000.000627696514 356999999.999843001366 60270.019723250 2023-11-22T00:28:24.088774+00:00 356999999.996571481228 356999999.999739050865 60270.019734737 2023-11-22T00:28:25.081222+00:00 357000000.007364869118 357000000.000066041946 60270.019746307 2023-11-22T00:28:26.080897+00:00 356999999.984164655209 356999999.999973058701 60270.019757939 2023-11-22T00:28:27.085943+00:00 356999999.995908021927 357000000.000054955482 60270.019769482 2023-11-22T00:28:28.083222+00:00 357000000.007286310196 357000000.000004351139 60270.019781039 2023-11-22T00:28:29.081799+00:00 357000000.003804326057 356999999.999998092651 60270.019792607 2023-11-22T00:28:30.081267+00:00 357000000.001010596752 356999999.999904036522 60270.019804146 2023-11-22T00:28:31.078220+00:00 357000000.006581008434 357000000.000043272972 60270.019815735 2023-11-22T00:28:32.079489+00:00 357000000.011205077171 357000000.000068247318 60270.019827307 2023-11-22T00:28:33.079340+00:00 357000000.000512003899 357000000.000147879124 60270.019838879 2023-11-22T00:28:34.079128+00:00 356999999.989457488060 356999999.999820530415 60270.019850428 2023-11-22T00:28:35.076948+00:00 356999999.984876692295 357000000.000004768372 60270.019862034 2023-11-22T00:28:36.079772+00:00 357000000.022456228733 356999999.999656736851 60270.019873616 2023-11-22T00:28:37.080463+00:00 356999999.998075962067 357000000.000263214111 60270.019885282 2023-11-22T00:28:38.088313+00:00 356999999.987409830093 356999999.999844849110 60270.019896720 2023-11-22T00:28:39.076580+00:00 357000000.023384332657 356999999.999904870987 60270.019908352 2023-11-22T00:28:40.081573+00:00 356999999.999853432178 357000000.000043690205 60270.019919961 2023-11-22T00:28:41.084589+00:00 356999999.993838846684 356999999.999845623970 60270.019931481 2023-11-22T00:28:42.079938+00:00 356999999.993081986904 357000000.000172853470 60270.019942991 2023-11-22T00:28:43.074453+00:00 357000000.008014440536 357000000.000003814697 60270.019954576 2023-11-22T00:28:44.075330+00:00 357000000.007558286190 357000000.000201761723 60270.019966215 2023-11-22T00:28:45.080984+00:00 357000000.000714719296 356999999.999627590179 60270.019977847 2023-11-22T00:28:46.086005+00:00 357000000.001007676125 356999999.999993801117 60270.019989499 2023-11-22T00:28:47.092696+00:00 356999999.999747574329 356999999.999934196472 60270.020000891 2023-11-22T00:28:48.076981+00:00 356999999.999983072281 357000000.000087082386 60270.020012473 2023-11-22T00:28:49.077629+00:00 356999999.992801904678 356999999.999907374382 60270.020024243 2023-11-22T00:28:50.094577+00:00 356999999.970651030540 356999999.999740481377 60270.020035739 2023-11-22T00:28:51.087876+00:00 357000000.007291376591 356999999.999968051910 60270.020047306 2023-11-22T00:28:52.087235+00:00 357000000.028661370277 357000000.000274658203 60270.020058825 2023-11-22T00:28:53.082485+00:00 357000000.008260726929 356999999.999770343304 60270.020070548 2023-11-22T00:28:54.095382+00:00 356999999.985451519489 356999999.999781489372 60270.020082028 2023-11-22T00:28:55.087239+00:00 356999999.969104051590 356999999.999688208103 60270.020093585 2023-11-22T00:28:56.085749+00:00 357000000.007169246674 356999999.999803960323 60270.020105151 2023-11-22T00:28:57.085090+00:00 356999999.995688438416 356999999.999673843384 60270.020116752 2023-11-22T00:28:58.087354+00:00 357000000.040866136551 356999999.999778747559 60270.020128381 2023-11-22T00:28:59.092151+00:00 357000000.001808404922 356999999.999918341637 60270.020139980 2023-11-22T00:29:00.094268+00:00 356999999.975227713585 357000000.000172257423 60270.020151403 2023-11-22T00:29:01.081221+00:00 356999999.979368090630 356999999.999808311462 60270.020163085 2023-11-22T00:29:02.090582+00:00 357000000.027807474136 356999999.999994575977 60270.020174511 2023-11-22T00:29:03.077755+00:00 357000000.009279906750 356999999.999945342541 60270.020186067 2023-11-22T00:29:04.076156+00:00 356999999.999452471733 356999999.999946296215 60270.020197676 2023-11-22T00:29:05.079272+00:00 356999999.998009622097 357000000.000056803226 60270.020209211 2023-11-22T00:29:06.075842+00:00 356999999.998392701149 357000000.000043213367 60270.020220835 2023-11-22T00:29:07.080126+00:00 356999999.998547613621 356999999.999876260757 60270.020232346 2023-11-22T00:29:08.074736+00:00 356999999.998993635178 356999999.999600768089 60270.020243892 2023-11-22T00:29:09.072214+00:00 356999999.996699690819 357000000.000067412853 60270.020255493 2023-11-22T00:29:10.074566+00:00 356999999.999590635300 356999999.999911010265 60270.020267091 2023-11-22T00:29:11.076687+00:00 357000000.001955032349 356999999.999806344509 60270.020278644 2023-11-22T00:29:12.074838+00:00 356999999.998331069946 356999999.999901413918 60270.020290241 2023-11-22T00:29:13.076827+00:00 356999999.985203206539 357000000.000355958939 60270.020301898 2023-11-22T00:29:14.084003+00:00 357000000.000099062920 356999999.999810516834 60270.020313467 2023-11-22T00:29:15.083544+00:00 357000000.018162012100 357000000.000140905380 60270.020325143 2023-11-22T00:29:16.092373+00:00 356999999.998970866203 357000000.000176548958 60270.020336808 2023-11-22T00:29:17.100165+00:00 356999999.980558037758 356999999.999827206135 60270.020348375 2023-11-22T00:29:18.099629+00:00 356999999.994566023350 357000000.000122845173 60270.020359809 2023-11-22T00:29:19.087494+00:00 357000000.004278242588 356999999.999797761440 60270.020371399 2023-11-22T00:29:20.088882+00:00 357000000.022068738937 356999999.999885737896 60270.020382938 2023-11-22T00:29:21.085833+00:00 357000000.000801265240 357000000.000317335129 60270.020394603 2023-11-22T00:29:22.093677+00:00 356999999.999230086803 357000000.000238120556 60270.020406563 2023-11-22T00:29:23.127078+00:00 356999999.992146432400 357000000.000074386597 60270.020417803 2023-11-22T00:29:24.098190+00:00 356999999.984616816044 357000000.000603020191 60270.020429271 2023-11-22T00:29:25.088992+00:00 357000000.007077932358 356999999.999920427799 60270.020440832 2023-11-22T00:29:26.087919+00:00 357000000.000337362289 357000000.000102460384 60270.020452394 2023-11-22T00:29:27.086872+00:00 357000000.001568913460 356999999.999759197235 60270.020464062 2023-11-22T00:29:28.094973+00:00 357000000.024140059948 356999999.999758958817 60270.020475553 2023-11-22T00:29:29.087763+00:00 356999999.995033681393 356999999.999858736992 60270.020487014 2023-11-22T00:29:30.078003+00:00 356999999.977715194225 356999999.999977648258 60270.020498648 2023-11-22T00:29:31.083191+00:00 357000000.021138191223 357000000.000135719776 60270.020510278 2023-11-22T00:29:32.088037+00:00 356999999.947407484055 357000000.000016152859 60270.020521782 2023-11-22T00:29:33.081999+00:00 357000000.048703193665 357000000.000119507313 60270.020533277 2023-11-22T00:29:34.075128+00:00 356999999.959788441658 356999999.999862730503 60270.020544980 2023-11-22T00:29:35.086266+00:00 357000000.024058699608 356999999.999831080437 60270.020556538 2023-11-22T00:29:36.084903+00:00 357000000.010390520096 356999999.999746382236 60270.020568172 2023-11-22T00:29:37.090113+00:00 357000000.001525282860 357000000.000144779682 60270.020579684 2023-11-22T00:29:38.084687+00:00 356999999.999989271164 356999999.999647021294 60270.020591177 2023-11-22T00:29:39.077650+00:00 356999999.988883078098 356999999.999929368496 60270.020602746 2023-11-22T00:29:40.077245+00:00 357000000.012228369713 357000000.000054538250 60270.020614401 2023-11-22T00:29:41.084253+00:00 357000000.003764629364 356999999.999872267246 60270.020626033 2023-11-22T00:29:42.089255+00:00 356999999.997343897820 357000000.000093400478 60270.020637610 2023-11-22T00:29:43.089553+00:00 356999999.998585402966 357000000.000070810318 60270.020649156 2023-11-22T00:29:44.087033+00:00 357000000.000105023384 357000000.000147879124 60270.020660633 2023-11-22T00:29:45.078688+00:00 356999999.999029517174 356999999.999713897705 60270.020672322 2023-11-22T00:29:46.088593+00:00 357000000.002603232861 357000000.000295341015 60270.020683949 2023-11-22T00:29:47.093212+00:00 356999999.990430474281 357000000.000027596951 60270.020695576 2023-11-22T00:29:48.097726+00:00 356999999.999716103077 356999999.999795794487 60270.020707172 2023-11-22T00:29:49.099699+00:00 356999999.985829174519 356999999.999728620052 60270.020718622 2023-11-22T00:29:50.088950+00:00 356999999.998741865158 357000000.000016391277 60270.020730188 2023-11-22T00:29:51.088266+00:00 357000000.018646359444 357000000.000071525574 60270.020741735 2023-11-22T00:29:52.085885+00:00 357000000.004472374916 356999999.999830961227 60270.020753316 2023-11-22T00:29:53.086497+00:00 356999999.992493569851 356999999.999966204166 60270.020764903 2023-11-22T00:29:54.087608+00:00 356999999.983695030212 356999999.999786198139 60270.020776477 2023-11-22T00:29:55.087570+00:00 357000000.000302255154 357000000.000186026096 60270.020788033 2023-11-22T00:29:56.086010+00:00 357000000.030050396919 357000000.000008881092 60270.020799738 2023-11-22T00:29:57.097378+00:00 356999999.985607445240 357000000.000063896179 60270.020811248 2023-11-22T00:29:58.091843+00:00 356999999.963017284870 357000000.000054538250 60270.020822763 2023-11-22T00:29:59.086698+00:00 357000000.006094455719 356999999.999912798405 60270.020834268 2023-11-22T00:30:00.080739+00:00 357000000.017154276371 356999999.999775409698 60270.020845811 2023-11-22T00:30:01.078041+00:00 357000000.006979465485 356999999.999870061874 60270.020857600 2023-11-22T00:30:02.096594+00:00 357000000.003864526749 357000000.000000536442 60270.020869127 2023-11-22T00:30:03.092599+00:00 357000000.000843822956 356999999.999914109707 60270.020880638 2023-11-22T00:30:04.087109+00:00 357000000.000496327877 356999999.999937713146 60270.020892140 2023-11-22T00:30:05.080876+00:00 356999999.999822318554 356999999.999994575977 60270.020903849 2023-11-22T00:30:06.092545+00:00 356999999.991409718990 356999999.999897718430 60270.020915326 2023-11-22T00:30:07.084126+00:00 356999999.988818168640 357000000.000047922134 60270.020926937 2023-11-22T00:30:08.087327+00:00 356999999.983575820923 356999999.999957323074 60270.020938491 2023-11-22T00:30:09.085663+00:00 356999999.985595822334 357000000.000283479691 60270.020950069 2023-11-22T00:30:10.085978+00:00 357000000.008205831051 356999999.999979734421 60270.020961598 2023-11-22T00:30:11.082025+00:00 357000000.009860157967 356999999.999699652195 60270.020973202 2023-11-22T00:30:12.084644+00:00 356999999.995113730431 356999999.999793648720 60270.020984769 2023-11-22T00:30:13.084051+00:00 356999999.993179261684 356999999.999919474125 60270.020996378 2023-11-22T00:30:14.087018+00:00 357000000.004906237125 356999999.999759614468 60270.021007833 2023-11-22T00:30:15.076795+00:00 356999999.997507810593 356999999.999982357025 60270.021019428 2023-11-22T00:30:16.078558+00:00 356999999.988804519176 357000000.000105381012 60270.021030999 2023-11-22T00:30:17.078346+00:00 356999999.995930612087 357000000.000037014484 60270.021042548 2023-11-22T00:30:18.076132+00:00 357000000.036507010460 357000000.000121116638 60270.021054131 2023-11-22T00:30:19.076877+00:00 357000000.008125066757 357000000.000233411789 60270.021065712 2023-11-22T00:30:20.077480+00:00 357000000.017776668072 356999999.999845564365 60270.021077361 2023-11-22T00:30:21.084037+00:00 356999999.955188393593 356999999.999932944775 60270.021088905 2023-11-22T00:30:22.081420+00:00 357000000.075957000256 356999999.999762773514 60270.021100432 2023-11-22T00:30:23.077339+00:00 356999999.986717343330 356999999.999575734138 60270.021111985 2023-11-22T00:30:24.075508+00:00 357000000.000479876995 356999999.999764680862 60270.021123593 2023-11-22T00:30:25.078421+00:00 357000000.002807796001 357000000.000027656555 60270.021135108 2023-11-22T00:30:26.073309+00:00 356999999.996085107327 357000000.000060617924 60270.021146684 2023-11-22T00:30:27.073531+00:00 356999999.995359003544 356999999.999905049801 60270.021158326 2023-11-22T00:30:28.079369+00:00 356999999.984167635441 356999999.999951362610 60270.021169850 2023-11-22T00:30:29.075046+00:00 356999999.980416595936 357000000.000084280968 60270.021181392 2023-11-22T00:30:30.072311+00:00 357000000.011112332344 356999999.999970436096 60270.021192971 2023-11-22T00:30:31.072676+00:00 357000000.043911159039 357000000.000068664551 60270.021204673 2023-11-22T00:30:32.083750+00:00 356999999.998344898224 356999999.999855101109 60270.021216275 2023-11-22T00:30:33.086132+00:00 356999999.963636457920 356999999.999996900558 60270.021227802 2023-11-22T00:30:34.082059+00:00 356999999.997176766396 356999999.999878048897 60270.021239420 2023-11-22T00:30:35.085940+00:00 357000000.028325796127 356999999.999828398228 60270.021250954 2023-11-22T00:30:36.082393+00:00 356999999.999674558640 356999999.999985754490 60270.021262532 2023-11-22T00:30:37.082777+00:00 357000000.002533853054 356999999.999928951263 60270.021274071 2023-11-22T00:30:38.079759+00:00 357000000.001014649868 357000000.000094652176 60270.021285712 2023-11-22T00:30:39.085549+00:00 357000000.005682885647 356999999.999983966351 60270.021297176 2023-11-22T00:30:40.076006+00:00 356999999.990433931351 356999999.999964714050 60270.021308852 2023-11-22T00:30:41.084868+00:00 356999999.977742075920 357000000.000035226345 60270.021320476 2023-11-22T00:30:42.089099+00:00 356999999.998579263687 357000000.000172615051 60270.021332056 2023-11-22T00:30:43.089635+00:00 357000000.013457179070 356999999.999949932098 60270.021343606 2023-11-22T00:30:44.087521+00:00 357000000.033602118492 356999999.999896287918 60270.021355396 2023-11-22T00:30:45.106201+00:00 356999999.980354130268 356999999.999906420708 60270.021367224 2023-11-22T00:30:46.128137+00:00 357000000.009662151337 356999999.999688684940 60270.021378293 2023-11-22T00:30:47.084483+00:00 357000000.011163532734 356999999.999949216843 60270.021389821 2023-11-22T00:30:48.080485+00:00 357000000.001458466053 356999999.999775707722 60270.021401422 2023-11-22T00:30:49.082836+00:00 356999999.985138237476 357000000.000098347664 60270.021413064 2023-11-22T00:30:50.088685+00:00 357000000.003158032894 357000000.000188171864 60270.021424553 2023-11-22T00:30:51.081366+00:00 357000000.008308112621 357000000.000153362751 60270.021436135 2023-11-22T00:30:52.082093+00:00 357000000.001569747925 357000000.000084757805 60270.021447632 2023-11-22T00:30:53.075451+00:00 357000000.001797497272 356999999.999888181686 60270.021459192 2023-11-22T00:30:54.074213+00:00 356999999.987471163273 356999999.999927818775 60270.021470803 2023-11-22T00:30:55.077342+00:00 357000000.010214328766 356999999.999876320362 60270.021482415 2023-11-22T00:30:56.080676+00:00 356999999.994770169258 357000000.000084877014 60270.021494114 2023-11-22T00:30:57.091436+00:00 356999999.975987195969 356999999.999671638012 60270.021505673 2023-11-22T00:30:58.090203+00:00 357000000.001178860664 356999999.999983429909 60270.021517273 2023-11-22T00:30:59.092384+00:00 357000000.000525116920 356999999.999930143356 60270.021528841 2023-11-22T00:31:00.091888+00:00 357000000.007548093796 357000000.000135302544 60270.021540312 2023-11-22T00:31:01.082989+00:00 357000000.004178941250 357000000.000141620636 60270.021551949 2023-11-22T00:31:02.088363+00:00 357000000.017337203026 357000000.000170052052 60270.021563481 2023-11-22T00:31:03.084707+00:00 356999999.990174710751 357000000.000072002411 60270.021574964 2023-11-22T00:31:04.076882+00:00 356999999.999008357525 356999999.999814152718 60270.021586548 2023-11-22T00:31:05.077707+00:00 357000000.009220063686 356999999.999860048294 60270.021598136 2023-11-22T00:31:06.078943+00:00 356999999.989758968353 356999999.999829292297 60270.021609688 2023-11-22T00:31:07.077022+00:00 356999999.999103188515 357000000.000039994717 60270.021621279 2023-11-22T00:31:08.078523+00:00 356999999.990526616573 356999999.999718368053 60270.021632812 2023-11-22T00:31:09.074965+00:00 357000000.009439945221 357000000.000094830990 60270.021644468 2023-11-22T00:31:10.082061+00:00 357000000.007850468159 356999999.999842584133 60270.021656184 2023-11-22T00:31:11.094268+00:00 356999999.983071506023 357000000.000057101250 60270.021667687 2023-11-22T00:31:12.088145+00:00 356999999.993226110935 357000000.000022232533 60270.021679135 2023-11-22T00:31:13.077259+00:00 356999999.999885022640 357000000.000104606152 60270.021690794 2023-11-22T00:31:14.084601+00:00 356999999.999459862709 356999999.999977409840 60270.021702325 2023-11-22T00:31:15.080832+00:00 357000000.000139415264 356999999.999929070473 60270.021713903 2023-11-22T00:31:16.081227+00:00 357000000.010683417320 356999999.999951601028 60270.021725448 2023-11-22T00:31:17.078675+00:00 357000000.014193594456 356999999.999726414680 60270.021737040 2023-11-22T00:31:18.080213+00:00 356999999.990469515324 356999999.999773263931 60270.021748639 2023-11-22T00:31:19.082412+00:00 356999999.999884605408 356999999.999775767326 60270.021760300 2023-11-22T00:31:20.089958+00:00 357000000.022776484489 357000000.000133872032 60270.021771704 2023-11-22T00:31:21.075267+00:00 356999999.999091029167 356999999.999949097633 60270.021783248 2023-11-22T00:31:22.072634+00:00 356999999.997400462627 357000000.000120818615 60270.021795077 2023-11-22T00:31:23.094661+00:00 356999999.993046998978 356999999.999804079533 60270.021806711 2023-11-22T00:31:24.099810+00:00 356999999.998665809631 357000000.000236451626 60270.021818162 2023-11-22T00:31:25.089233+00:00 357000000.001106381416 356999999.999893963337 60270.021829779 2023-11-22T00:31:26.092901+00:00 357000000.000810921192 357000000.000008702278 60270.021841267 2023-11-22T00:31:27.085429+00:00 357000000.000930368900 357000000.000078797340 60270.021852838 2023-11-22T00:31:28.085229+00:00 356999999.993116140366 356999999.999793589115 60270.021864410 2023-11-22T00:31:29.084964+00:00 357000000.003448605537 357000000.000031650066 60270.021876008 2023-11-22T00:31:30.087064+00:00 357000000.007665991783 357000000.000031888485 60270.021887576 2023-11-22T00:31:31.086561+00:00 357000000.005226016045 357000000.000160038471 60270.021899146 2023-11-22T00:31:32.086210+00:00 357000000.002448856831 357000000.000065267086 60270.021910666 2023-11-22T00:31:33.081588+00:00 357000000.001069009304 357000000.000047206879 60270.021922419 2023-11-22T00:31:34.096964+00:00 357000000.000862240791 356999999.999911010265 60270.021933882 2023-11-22T00:31:35.087470+00:00 356999999.997598052025 356999999.999911248684 60270.021945423 2023-11-22T00:31:36.084506+00:00 356999999.996404349804 357000000.000194489956 60270.021957032 2023-11-22T00:31:37.087567+00:00 356999999.994066774845 356999999.999896883965 60270.021968565 2023-11-22T00:31:38.084018+00:00 356999999.995243430138 356999999.999825298786 60270.021980098 2023-11-22T00:31:39.080495+00:00 356999999.998383939266 356999999.999862134457 60270.021992073 2023-11-22T00:31:40.115162+00:00 357000000.001710772514 356999999.999860763550 60270.022003291 2023-11-22T00:31:41.084380+00:00 356999999.990399897099 357000000.000061571598 60270.022014905 2023-11-22T00:31:42.087802+00:00 357000000.012158274651 356999999.999778866768 60270.022026397 2023-11-22T00:31:43.080741+00:00 357000000.002444863319 357000000.000179171562 60270.022037954 2023-11-22T00:31:44.079212+00:00 357000000.004231393337 356999999.999948322773 60270.022049724 2023-11-22T00:31:45.096174+00:00 357000000.007793247700 356999999.999951243401 60270.022061124 2023-11-22T00:31:46.081136+00:00 356999999.999985933304 357000000.000322818756 60270.022072683 2023-11-22T00:31:47.079781+00:00 356999999.994734346867 357000000.000205636024 60270.022084973 2023-11-22T00:31:48.141637+00:00 356999999.990092456341 357000000.000112593174 60270.022095938 2023-11-22T00:31:49.089075+00:00 356999999.994489312172 356999999.999632120132 60270.022107576 2023-11-22T00:31:50.094592+00:00 356999999.997575581074 356999999.999802410603 60270.022119019 2023-11-22T00:31:51.083210+00:00 356999999.999051213264 356999999.999778866768 60270.022130683 2023-11-22T00:31:52.091039+00:00 356999999.996503233910 356999999.999902009964 60270.022142201 2023-11-22T00:31:53.086143+00:00 356999999.997090041637 357000000.000109672546 60270.022153806 2023-11-22T00:31:54.088837+00:00 357000000.000232100487 356999999.999882519245 60270.022165324 2023-11-22T00:31:55.084001+00:00 357000000.000855684280 357000000.000133991241 60270.022176846 2023-11-22T00:31:56.079523+00:00 357000000.003546237946 356999999.999874532223 60270.022188433 2023-11-22T00:31:57.080655+00:00 357000000.000239491463 357000000.000062823296 60270.022200444 2023-11-22T00:31:58.118373+00:00 356999999.998416662216 357000000.000340044498 60270.022211589 2023-11-22T00:31:59.081309+00:00 357000000.004071295261 356999999.999637961388 60270.022223251 2023-11-22T00:32:00.088880+00:00 357000000.006685078144 357000000.000102818012 60270.022234984 2023-11-22T00:32:01.102636+00:00 357000000.013817131519 356999999.999992370605 60270.022246805 2023-11-22T00:32:02.123950+00:00 356999999.972561597824 356999999.999925911427 60270.022257932 2023-11-22T00:32:03.085318+00:00 357000000.025130093098 356999999.999741733074 60270.022269490 2023-11-22T00:32:04.083970+00:00 356999999.975441217422 356999999.999977707863 60270.022281053 2023-11-22T00:32:05.083003+00:00 357000000.018107712269 356999999.999712288380 60270.022292586 2023-11-22T00:32:06.079454+00:00 357000000.006639838219 357000000.000094950199 60270.022304141 2023-11-22T00:32:07.077824+00:00 357000000.002003431320 356999999.999917030334 60270.022315767 2023-11-22T00:32:08.082263+00:00 356999999.993960440159 356999999.999905586243 60270.022327236 2023-11-22T00:32:09.073236+00:00 356999999.993594944477 357000000.000158905983 60270.022338839 2023-11-22T00:32:10.075696+00:00 357000000.003042757511 356999999.999681055546 60270.022350598 2023-11-22T00:32:11.091682+00:00 357000000.005171597004 357000000.000044107437 60270.022362019 2023-11-22T00:32:12.078470+00:00 357000000.010568022728 356999999.999778985977 60270.022373571 2023-11-22T00:32:13.076498+00:00 356999999.991677284241 356999999.999949276447 60270.022385226 2023-11-22T00:32:14.083542+00:00 356999999.987848043442 356999999.999814867973 60270.022396751 2023-11-22T00:32:15.079269+00:00 357000000.002209722996 357000000.000008642673 60270.022408330 2023-11-22T00:32:16.079718+00:00 357000000.013022243977 356999999.999763250351 60270.022419905 2023-11-22T00:32:17.079780+00:00 356999999.998419702053 357000000.000094592571 60270.022431483 2023-11-22T00:32:18.080119+00:00 356999999.987407565117 357000000.000370323658 60270.022443161 2023-11-22T00:32:19.089150+00:00 357000000.012370765209 357000000.000008463860 60270.022454641 2023-11-22T00:32:20.080959+00:00 357000000.011100649834 357000000.000044107437 60270.022466185 2023-11-22T00:32:21.078350+00:00 356999999.969701468945 356999999.999956727028 60270.022477738 2023-11-22T00:32:22.076570+00:00 357000000.014874637127 357000000.000000774860 60270.022489477 2023-11-22T00:32:23.090850+00:00 357000000.008166134357 356999999.999899744987 60270.022500910 2023-11-22T00:32:24.078662+00:00 356999999.974732339382 356999999.999749004841 60270.022512550 2023-11-22T00:32:25.084267+00:00 357000000.028542459011 357000000.000069558620 60270.022524036 2023-11-22T00:32:26.076652+00:00 357000000.008593142033 356999999.999876320362 60270.022535627 2023-11-22T00:32:27.078133+00:00 356999999.996129989624 357000000.000040590763 60270.022547177 2023-11-22T00:32:28.076117+00:00 357000000.002864837646 357000000.000017702579 60270.022558730 2023-11-22T00:32:29.074269+00:00 356999999.998762786388 357000000.000117361546 60270.022570316 2023-11-22T00:32:30.075287+00:00 356999999.999757170677 357000000.000033974648 60270.022581892 2023-11-22T00:32:31.075427+00:00 356999999.998347163200 356999999.999742150307 60270.022593473 2023-11-22T00:32:32.076069+00:00 357000000.000305294991 356999999.999846100807 60270.022605305 2023-11-22T00:32:33.098366+00:00 356999999.998127400875 356999999.999944746494 60270.022616607 2023-11-22T00:32:34.074842+00:00 357000000.000860989094 356999999.999988079071 60270.022628176 2023-11-22T00:32:35.074423+00:00 356999999.999786436558 357000000.000069856644 60270.022639751 2023-11-22T00:32:36.074493+00:00 356999999.997356534004 356999999.999956786633 60270.022651306 2023-11-22T00:32:37.072830+00:00 357000000.000326514244 356999999.999837100506 60270.022662885 2023-11-22T00:32:38.073278+00:00 357000000.003914833069 356999999.999850094318 60270.022674695 2023-11-22T00:32:39.093617+00:00 356999999.999745547771 356999999.999902665615 60270.022686192 2023-11-22T00:32:40.086975+00:00 356999999.985254704952 357000000.000022530556 60270.022697829 2023-11-22T00:32:41.092413+00:00 357000000.026181519032 357000000.000010907650 60270.022709510 2023-11-22T00:32:42.101667+00:00 356999999.946763515472 356999999.999903321266 60270.022720947 2023-11-22T00:32:43.089845+00:00 357000000.026085615158 357000000.000119566917 60270.022732488 2023-11-22T00:32:44.086941+00:00 356999999.977463543415 356999999.999820709229 60270.022744082 2023-11-22T00:32:45.088716+00:00 357000000.027232050896 356999999.999825298786 60270.022755701 2023-11-22T00:32:46.092583+00:00 356999999.988240242004 356999999.999887883663 60270.022767299 2023-11-22T00:32:47.094665+00:00 356999999.986021995544 356999999.999857187271 60270.022778776 2023-11-22T00:32:48.086251+00:00 357000000.013161361217 357000000.000144422054 60270.022790401 2023-11-22T00:32:49.090623+00:00 356999999.986041247845 357000000.000151813030 60270.022802665 2023-11-22T00:32:50.150273+00:00 356999999.986540734768 357000000.000023484230 60270.022813525 2023-11-22T00:32:51.088585+00:00 357000000.021493852139 356999999.999967157841 60270.022825034 2023-11-22T00:32:52.082928+00:00 356999999.979821920395 356999999.999733984470 60270.022836559 2023-11-22T00:32:53.078661+00:00 356999999.998985171318 356999999.999822258949 60270.022848163 2023-11-22T00:32:54.081254+00:00 356999999.994125902653 356999999.999981164932 60270.022859738 2023-11-22T00:32:55.081368+00:00 356999999.998005390167 356999999.999745905399 60270.022871323 2023-11-22T00:32:56.082315+00:00 357000000.016767621040 356999999.999938249588 60270.022883063 2023-11-22T00:32:57.096624+00:00 357000000.003953874111 356999999.999917864799 60270.022894578 2023-11-22T00:32:58.091541+00:00 357000000.000855267048 356999999.999618351460 60270.022906047 2023-11-22T00:32:59.082511+00:00 356999999.984750211239 357000000.000284612179 60270.022917618 2023-11-22T00:33:00.082210+00:00 357000000.004601776600 357000000.000013828278 60270.022929138 2023-11-22T00:33:01.077532+00:00 357000000.018807053566 356999999.999998688698 60270.022940649 2023-11-22T00:33:02.072035+00:00 356999999.991609871387 356999999.999996900558 60270.022952429 2023-11-22T00:33:03.089894+00:00 356999999.976247608662 357000000.000105738640 60270.022963788 2023-11-22T00:33:04.071336+00:00 357000000.023108363152 357000000.000001013279 60270.022975552 2023-11-22T00:33:05.087670+00:00 356999999.996492743492 356999999.999807894230 60270.022987082 2023-11-22T00:33:06.083887+00:00 356999999.998265564442 356999999.999740898609 60270.022998600 2023-11-22T00:33:07.079045+00:00 357000000.000249981880 357000000.000031530857 60270.023010205 2023-11-22T00:33:08.081741+00:00 356999999.978846073151 357000000.000125467777 60270.023021775 2023-11-22T00:33:09.081376+00:00 356999999.998825073242 356999999.999885737896 60270.023033325 2023-11-22T00:33:10.079265+00:00 356999999.997548341751 357000000.000060141087 60270.023045029 2023-11-22T00:33:11.090508+00:00 357000000.001613378525 357000000.000367522240 60270.023056559 2023-11-22T00:33:12.086708+00:00 357000000.004708170891 356999999.999763011932 60270.023068223 2023-11-22T00:33:13.094441+00:00 356999999.997232258320 357000000.000223100185 60270.023079737 2023-11-22T00:33:14.089250+00:00 356999999.997908353806 356999999.999960362911 60270.023091298 2023-11-22T00:33:15.088133+00:00 357000000.000662922859 356999999.999944210052 60270.023102906 2023-11-22T00:33:16.091045+00:00 357000000.005493700504 356999999.999903738499 60270.023114422 2023-11-22T00:33:17.086035+00:00 357000000.012298524380 356999999.999970138073 60270.023125984 2023-11-22T00:33:18.085014+00:00 356999999.990116298199 356999999.999913394451 60270.023137824 2023-11-22T00:33:19.108001+00:00 357000000.002828896046 357000000.000000953674 60270.023149362 2023-11-22T00:33:20.104871+00:00 357000000.009654760361 356999999.999946594238 60270.023160710 2023-11-22T00:33:21.085352+00:00 356999999.972656369209 357000000.000279963017 60270.023172148 2023-11-22T00:33:22.073532+00:00 357000000.001699566841 356999999.999938368797 60270.023183813 2023-11-22T00:33:23.081432+00:00 357000000.011774361134 357000000.000003993511 60270.023195435 2023-11-22T00:33:24.085596+00:00 357000000.002369940281 357000000.000376403332 60270.023207027 2023-11-22T00:33:25.087158+00:00 356999999.981275379658 357000000.000043392181 60270.023218661 2023-11-22T00:33:26.092269+00:00 356999999.999634265900 356999999.999790370464 60270.023230143 2023-11-22T00:33:27.084330+00:00 357000000.000152170658 356999999.999600350857 60270.023241652 2023-11-22T00:33:28.078769+00:00 357000000.002460002899 356999999.999849438667 60270.023253283 2023-11-22T00:33:29.083622+00:00 357000000.000781774521 356999999.999993324280 60270.023264864 2023-11-22T00:33:30.084229+00:00 357000000.013028860092 356999999.999740421772 60270.023276510 2023-11-22T00:33:31.090471+00:00 357000000.007994472980 357000000.000108838081 60270.023288065 2023-11-22T00:33:32.088781+00:00 356999999.995981931686 356999999.999913096428 60270.023299635 2023-11-22T00:33:33.088512+00:00 356999999.995808184147 357000000.000252842903 60270.023311316 2023-11-22T00:33:34.097716+00:00 357000000.001225709915 357000000.000043988228 60270.023322766 2023-11-22T00:33:35.086970+00:00 356999999.996645748615 357000000.000002622604 60270.023334390 2023-11-22T00:33:36.091305+00:00 356999999.990656793118 357000000.000195682049 60270.023345924 2023-11-22T00:33:37.087832+00:00 357000000.023978471756 356999999.999758005142 60270.023357526 2023-11-22T00:33:38.090285+00:00 357000000.001540839672 356999999.999804973602 60270.023369028 2023-11-22T00:33:39.083991+00:00 356999999.995895028114 357000000.000014603138 60270.023380602 2023-11-22T00:33:40.084024+00:00 356999999.990266144276 356999999.999975323677 60270.023392228 2023-11-22T00:33:41.088495+00:00 357000000.002703547478 356999999.999851703644 60270.023403790 2023-11-22T00:33:42.087427+00:00 357000000.003619015217 356999999.999969065189 60270.023415331 2023-11-22T00:33:43.084601+00:00 356999999.999167680740 356999999.999990999699 60270.023426956 2023-11-22T00:33:44.088943+00:00 356999999.987836182117 357000000.000179648399 60270.023438421 2023-11-22T00:33:45.079596+00:00 357000000.013519227505 357000000.000165998936 60270.023450128 2023-11-22T00:33:46.091037+00:00 357000000.006703197956 356999999.999784052372 60270.023461621 2023-11-22T00:33:47.084047+00:00 356999999.997201681137 357000000.000099956989 60270.023473192 2023-11-22T00:33:48.083768+00:00 357000000.000207841396 356999999.999841094017 60270.023485185 2023-11-22T00:33:49.119985+00:00 357000000.004121840000 356999999.999816477299 60270.023496290 2023-11-22T00:33:50.079411+00:00 356999999.984869241714 356999999.999834656715 60270.023507921 2023-11-22T00:33:51.084349+00:00 356999999.971692800522 356999999.999651968479 60270.023519672 2023-11-22T00:33:52.099656+00:00 357000000.006345987320 356999999.999711275101 60270.023531109 2023-11-22T00:33:53.087788+00:00 357000000.018313586712 356999999.999959051609 60270.023542605 2023-11-22T00:33:54.081106+00:00 357000000.008778095245 357000000.000103771687 60270.023554097 2023-11-22T00:33:55.073988+00:00 356999999.987287402153 357000000.000121057034 60270.023565941 2023-11-22T00:33:56.097350+00:00 356999999.989373266697 357000000.000232756138 60270.023577516 2023-11-22T00:33:57.097349+00:00 357000000.011937320232 357000000.000004529953 60270.023589019 2023-11-22T00:33:58.091198+00:00 357000000.017033517361 356999999.999952554703 60270.023600569 2023-11-22T00:33:59.089116+00:00 356999999.998679339886 356999999.999778449535 60270.023612224 2023-11-22T00:34:00.096094+00:00 356999999.971297562122 356999999.999977827072 60270.023623730 2023-11-22T00:34:01.090262+00:00 356999999.997355341911 357000000.000010788441 60270.023635352 2023-11-22T00:34:02.094438+00:00 357000000.036596179008 356999999.999787271023 60270.023646793 2023-11-22T00:34:03.082930+00:00 357000000.004413425922 356999999.999617636204 60270.023658447 2023-11-22T00:34:04.089847+00:00 357000000.000247001648 357000000.000007987022 60270.023670027 2023-11-22T00:34:05.090363+00:00 357000000.000024437904 357000000.000190615654 60270.023681520 2023-11-22T00:34:06.083311+00:00 357000000.002157747746 357000000.000196158886 60270.023693128 2023-11-22T00:34:07.086268+00:00 356999999.994425535202 357000000.000068128109 60270.023704650 2023-11-22T00:34:08.081777+00:00 356999999.996753752232 356999999.999863326550 60270.023716163 2023-11-22T00:34:09.076450+00:00 356999999.983522355556 356999999.999830186367 60270.023727732 2023-11-22T00:34:10.076081+00:00 357000000.000030994415 356999999.999622642994 60270.023739342 2023-11-22T00:34:11.079167+00:00 357000000.001592278481 356999999.999734759331 60270.023750871 2023-11-22T00:34:12.075312+00:00 357000000.001162946224 356999999.999770164490 60270.023762439 2023-11-22T00:34:13.074760+00:00 357000000.000140190125 356999999.999530017376 60270.023774036 2023-11-22T00:34:14.076739+00:00 357000000.013251483440 357000000.000150263309 60270.023785563 2023-11-22T00:34:15.072662+00:00 356999999.995031297207 356999999.999947130680 60270.023797186 2023-11-22T00:34:16.076883+00:00 357000000.010596871376 357000000.000177204609 60270.023808807 2023-11-22T00:34:17.080894+00:00 356999999.997566759586 357000000.000024259090 60270.023820262 2023-11-22T00:34:18.070682+00:00 357000000.003918588161 356999999.999827027321 60270.023831878 2023-11-22T00:34:19.074224+00:00 357000000.005407571793 357000000.000060439110 60270.023843485 2023-11-22T00:34:20.077115+00:00 357000000.004403650761 356999999.999669492245 60270.023855177 2023-11-22T00:34:21.087306+00:00 356999999.984209835529 356999999.999672651291 60270.023866702 2023-11-22T00:34:22.083086+00:00 356999999.979940474033 357000000.000236153603 60270.023878325 2023-11-22T00:34:23.087290+00:00 357000000.021991848946 356999999.999681890011 60270.023889895 2023-11-22T00:34:24.086943+00:00 357000000.008402109146 356999999.999868452549 60270.023901443 2023-11-22T00:34:25.084639+00:00 357000000.001220285892 357000000.000127911568 60270.023912962 2023-11-22T00:34:26.079859+00:00 356999999.992449343204 356999999.999871790409 60270.023924518 2023-11-22T00:34:27.078342+00:00 356999999.964138746262 357000000.000150501728 60270.023936092 2023-11-22T00:34:28.078392+00:00 357000000.032517015934 357000000.000097215176 60270.023947697 2023-11-22T00:34:29.081037+00:00 356999999.962472677231 357000000.000094592571 60270.023959246 2023-11-22T00:34:30.078881+00:00 357000000.021819949150 357000000.000062465668 60270.023970812 2023-11-22T00:34:31.078125+00:00 357000000.013991534710 356999999.999943256378 60270.023982378 2023-11-22T00:34:32.077477+00:00 356999999.998664796352 356999999.999804675579 60270.023993986 2023-11-22T00:34:33.080343+00:00 356999999.997681021690 356999999.999760210514 60270.024005534 2023-11-22T00:34:34.078140+00:00 356999999.992134988308 356999999.999714136124 60270.024017102 2023-11-22T00:34:35.077596+00:00 356999999.969939291477 356999999.999915599823 60270.024028657 2023-11-22T00:34:36.075922+00:00 356999999.988667249680 356999999.999897181988 60270.024040254 2023-11-22T00:34:37.077912+00:00 357000000.009854316711 357000000.000049233437 60270.024051826 2023-11-22T00:34:38.077761+00:00 357000000.003292500973 357000000.000029981136 60270.024063479 2023-11-22T00:34:39.084594+00:00 356999999.998236954212 357000000.000057816505 60270.024075041 2023-11-22T00:34:40.083508+00:00 357000000.000889182091 356999999.999985933304 60270.024086557 2023-11-22T00:34:41.078514+00:00 357000000.002017736435 357000000.000095903873 60270.024098213 2023-11-22T00:34:42.085586+00:00 357000000.012709856033 356999999.999892294407 60270.024109724 2023-11-22T00:34:43.080150+00:00 357000000.005719602108 356999999.999938905239 60270.024121282 2023-11-22T00:34:44.078761+00:00 357000000.005524635315 356999999.999721646309 60270.024132783 2023-11-22T00:34:45.072470+00:00 356999999.994955599308 356999999.999798595905 60270.024144589 2023-11-22T00:34:46.092492+00:00 356999999.991923809052 356999999.999827265739 60270.024156152 2023-11-22T00:34:47.091530+00:00 356999999.990451157093 357000000.000032544136 60270.024167623 2023-11-22T00:34:48.082675+00:00 357000000.004748642445 356999999.999757111073 60270.024179284 2023-11-22T00:34:49.090189+00:00 357000000.010644376278 357000000.000246405602 60270.024190832 2023-11-22T00:34:50.087856+00:00 356999999.993159174919 356999999.999946653843 60270.024202371 2023-11-22T00:34:51.084824+00:00 357000000.008284807205 357000000.000043511391 60270.024213974 2023-11-22T00:34:52.087331+00:00 356999999.983039855957 357000000.000112235546 60270.024225514 2023-11-22T00:34:53.084412+00:00 357000000.000052630901 356999999.999921977520 60270.024237055 2023-11-22T00:34:54.081536+00:00 357000000.012628138065 356999999.999794900417 60270.024248747 2023-11-22T00:34:55.091756+00:00 356999999.969359874725 356999999.999771714211 60270.024260275 2023-11-22T00:34:56.087786+00:00 356999999.996763646603 357000000.000005602837 60270.024271869 2023-11-22T00:34:57.089450+00:00 357000000.005778968334 356999999.999653279781 60270.024283509 2023-11-22T00:34:58.095179+00:00 356999999.998152017593 357000000.000089645386 60270.024294894 2023-11-22T00:34:59.078854+00:00 357000000.002466201782 357000000.000061631203 60270.024306530 2023-11-22T00:35:00.084188+00:00 356999999.997068762779 357000000.000031709671 60270.024318174 2023-11-22T00:35:01.090195+00:00 356999999.999884068966 357000000.000079572201 60270.024330067 2023-11-22T00:35:02.117785+00:00 357000000.018120527267 356999999.999945580959 60270.024341275 2023-11-22T00:35:03.086205+00:00 357000000.001837551594 356999999.999694228172 60270.024352855 2023-11-22T00:35:04.086693+00:00 356999999.996778011322 357000000.000076413155 60270.024364410 2023-11-22T00:35:05.084997+00:00 356999999.994450092316 356999999.999780595303 60270.024375926 2023-11-22T00:35:06.079990+00:00 357000000.004745960236 356999999.999763906002 60270.024387484 2023-11-22T00:35:07.078676+00:00 357000000.002763748169 357000000.000091135502 60270.024399017 2023-11-22T00:35:08.075090+00:00 356999999.993607878685 357000000.000003516674 60270.024410629 2023-11-22T00:35:09.078318+00:00 356999999.999021351337 356999999.999863266945 60270.024422125 2023-11-22T00:35:10.071625+00:00 356999999.992422103882 357000000.000259160995 60270.024433725 2023-11-22T00:35:11.073846+00:00 356999999.993129611015 357000000.000141024590 60270.024445467 2023-11-22T00:35:12.088351+00:00 357000000.005438029766 357000000.000095069408 60270.024457034 2023-11-22T00:35:13.087719+00:00 357000000.008651673794 356999999.999767363071 60270.024468584 2023-11-22T00:35:14.085647+00:00 357000000.005071341991 357000000.000196278095 60270.024480115 2023-11-22T00:35:15.081906+00:00 356999999.987493634224 356999999.999730467796 60270.024491662 2023-11-22T00:35:16.079611+00:00 356999999.996683895588 357000000.000122010708 60270.024503253 2023-11-22T00:35:17.081117+00:00 357000000.008788466454 356999999.999778747559 60270.024514881 2023-11-22T00:35:18.085770+00:00 356999999.984699547291 357000000.000143051147 60270.024526400 2023-11-22T00:35:19.080940+00:00 357000000.007857859135 356999999.999895215034 60270.024537951 2023-11-22T00:35:20.078951+00:00 357000000.002090215683 356999999.999912858009 60270.024549612 2023-11-22T00:35:21.086494+00:00 357000000.002585887909 356999999.999894618988 60270.024561096 2023-11-22T00:35:22.078724+00:00 357000000.005103528500 357000000.000029981136 60270.024572662 2023-11-22T00:35:23.077972+00:00 357000000.005050897598 357000000.000186562538 60270.024584265 2023-11-22T00:35:24.080519+00:00 356999999.982627153397 357000000.000057518482 60270.024595878 2023-11-22T00:35:25.083852+00:00 357000000.010272502899 357000000.000044286251 60270.024607375 2023-11-22T00:35:26.077233+00:00 356999999.998947381973 356999999.999785542488 60270.024619009 2023-11-22T00:35:27.082397+00:00 356999999.980046033859 357000000.000140726566 60270.024630528 2023-11-22T00:35:28.077606+00:00 357000000.020259559155 356999999.999674618244 60270.024642076 2023-11-22T00:35:29.075349+00:00 356999999.970531105995 356999999.999613821507 60270.024653695 2023-11-22T00:35:30.079245+00:00 357000000.026243567467 357000000.000164449215 60270.024665208 2023-11-22T00:35:31.073943+00:00 356999999.979618608952 356999999.999917685986 60270.024676839 2023-11-22T00:35:32.078889+00:00 357000000.019840121269 357000000.000096261501 60270.024688456 2023-11-22T00:35:33.082596+00:00 357000000.002977490425 357000000.000124216080 60270.024700027 2023-11-22T00:35:34.082366+00:00 356999999.992758274078 356999999.999969422817 60270.024711679 2023-11-22T00:35:35.089083+00:00 357000000.006357789040 357000000.000140428543 60270.024723079 2023-11-22T00:35:36.074055+00:00 356999999.997325241566 357000000.000004947186 60270.024734745 2023-11-22T00:35:37.081986+00:00 356999999.998503625393 356999999.999842882156 60270.024746384 2023-11-22T00:35:38.087574+00:00 356999999.999356865883 356999999.999746441841 60270.024758255 2023-11-22T00:35:39.113228+00:00 357000000.001884996891 356999999.999973058701 60270.024769588 2023-11-22T00:35:40.092401+00:00 357000000.003591001034 356999999.999969005585 60270.024781220 2023-11-22T00:35:41.097403+00:00 356999999.998842656612 356999999.999581694603 60270.024792651 2023-11-22T00:35:42.085059+00:00 357000000.012209177017 357000000.000183820724 60270.024804209 2023-11-22T00:35:43.083637+00:00 356999999.987052679062 357000000.000004172325 60270.024815826 2023-11-22T00:35:44.087394+00:00 357000000.011493682861 357000000.000337481499 60270.024827463 2023-11-22T00:35:45.092798+00:00 357000000.005894780159 356999999.999922573566 60270.024839089 2023-11-22T00:35:46.097319+00:00 356999999.994594275951 356999999.999976277351 60270.024850555 2023-11-22T00:35:47.087915+00:00 357000000.000444173813 356999999.999881446362 60270.024862154 2023-11-22T00:35:48.090100+00:00 356999999.995026469231 356999999.999648571014 60270.024873818 2023-11-22T00:35:49.097922+00:00 357000000.002965033054 356999999.999916315079 60270.024885331 2023-11-22T00:35:50.092637+00:00 357000000.000993669033 356999999.999970614910 60270.024896779 2023-11-22T00:35:51.081663+00:00 357000000.000871479511 356999999.999771118164 60270.024908450 2023-11-22T00:35:52.090129+00:00 357000000.014104783535 357000000.000173926353 60270.024920089 2023-11-22T00:35:53.095671+00:00 356999999.991848587990 356999999.999751627445 60270.024931483 2023-11-22T00:35:54.080148+00:00 357000000.000236153603 357000000.000111758709 60270.024943084 2023-11-22T00:35:55.082401+00:00 357000000.007895708084 357000000.000124394894 60270.024954577 2023-11-22T00:35:56.075485+00:00 356999999.970851123333 357000000.000114500523 60270.024966124 2023-11-22T00:35:57.073093+00:00 357000000.015439927578 356999999.999901890755 60270.024977868 2023-11-22T00:35:58.087827+00:00 357000000.008516550064 356999999.999955296516 60270.024989497 2023-11-22T00:35:59.092578+00:00 356999999.984127104282 356999999.999782562256 60270.025000970 2023-11-22T00:36:00.083774+00:00 357000000.002901852131 356999999.999996662140 60270.025012435 2023-11-22T00:36:01.074421+00:00 357000000.013763248920 356999999.999984741211 60270.025024215 2023-11-22T00:36:02.092178+00:00 357000000.002546429634 356999999.999691665173 60270.025035744 2023-11-22T00:36:03.088276+00:00 356999999.999957978725 356999999.999860465527 60270.025047427 2023-11-22T00:36:04.097642+00:00 356999999.996833145618 356999999.999807715416 60270.025058822 2023-11-22T00:36:05.082224+00:00 356999999.960326135159 357000000.000002682209 60270.025070482 2023-11-22T00:36:06.089656+00:00 357000000.014499485493 357000000.000103235245 60270.025082082 2023-11-22T00:36:07.091924+00:00 357000000.028483450413 356999999.999843239784 60270.025093530 2023-11-22T00:36:08.080966+00:00 357000000.005567193031 357000000.000087141991 60270.025105295 2023-11-22T00:36:09.097503+00:00 356999999.997180759907 356999999.999867856503 60270.025116694 2023-11-22T00:36:10.082378+00:00 356999999.999439239502 357000000.000086665154 60270.025128375 2023-11-22T00:36:11.091562+00:00 357000000.001340091228 357000000.000106334686 60270.025139794 2023-11-22T00:36:12.078207+00:00 356999999.997660040855 356999999.999780774117 60270.025151455 2023-11-22T00:36:13.085731+00:00 356999999.983589768410 356999999.999948382378 60270.025162977 2023-11-22T00:36:14.081249+00:00 356999999.999064564705 356999999.999717593193 60270.025174534 2023-11-22T00:36:15.079739+00:00 356999999.997186660767 357000000.000211596489 60270.025186077 2023-11-22T00:36:16.077054+00:00 357000000.000212252140 356999999.999965786934 60270.025197655 2023-11-22T00:36:17.077434+00:00 356999999.998893380165 357000000.000152707100 60270.025209229 2023-11-22T00:36:18.077435+00:00 356999999.996978342533 356999999.999884307384 60270.025220897 2023-11-22T00:36:19.085465+00:00 357000000.005420863628 356999999.999898910522 60270.025232412 2023-11-22T00:36:20.080420+00:00 356999999.994141817093 357000000.000216126442 60270.025243932 2023-11-22T00:36:21.075742+00:00 357000000.006339907646 356999999.999663472176 60270.025255517 2023-11-22T00:36:22.076647+00:00 357000000.011988222599 357000000.000212252140 60270.025267234 2023-11-22T00:36:23.088983+00:00 357000000.000164270401 356999999.999966382980 60270.025278638 2023-11-22T00:36:24.074327+00:00 356999999.998938918114 356999999.999669671059 60270.025290207 2023-11-22T00:36:25.073892+00:00 357000000.002989649773 357000000.000010609627 60270.025301858 2023-11-22T00:36:26.080571+00:00 356999999.999640107155 356999999.999947905540 60270.025313349 2023-11-22T00:36:27.073301+00:00 356999999.965025186539 357000000.000057280064 60270.025324916 2023-11-22T00:36:28.072756+00:00 357000000.051809728146 357000000.000148415565 60270.025336573 2023-11-22T00:36:29.079876+00:00 356999999.983080387115 357000000.000013291836 60270.025348201 2023-11-22T00:36:30.084620+00:00 356999999.980883240700 356999999.999737501144 60270.025359818 2023-11-22T00:36:31.088238+00:00 357000000.006338775158 357000000.000089824200 60270.025371304 2023-11-22T00:36:32.080688+00:00 357000000.006281971931 356999999.999919593334 60270.025383079 2023-11-22T00:36:33.098050+00:00 357000000.000279486179 356999999.999979794025 60270.025394460 2023-11-22T00:36:34.081317+00:00 356999999.987905621529 356999999.999755859375 60270.025406012 2023-11-22T00:36:35.079413+00:00 357000000.002064466476 356999999.999938309193 60270.025417589 2023-11-22T00:36:36.079667+00:00 357000000.008468270302 356999999.999891638756 60270.025429154 2023-11-22T00:36:37.078888+00:00 357000000.017258226871 356999999.999859452248 60270.025440755 2023-11-22T00:36:38.081204+00:00 357000000.001212120056 357000000.000311493874 60270.025452314 2023-11-22T00:36:39.079914+00:00 356999999.991162359715 356999999.999914824963 60270.025463930 2023-11-22T00:36:40.083529+00:00 357000000.000709474087 357000000.000143945217 60270.025475518 2023-11-22T00:36:41.084749+00:00 357000000.003761887550 357000000.000034511089 60270.025487109 2023-11-22T00:36:42.086201+00:00 356999999.979997873306 357000000.000053524971 60270.025498681 2023-11-22T00:36:43.086033+00:00 356999999.993378579617 356999999.999776959419 60270.025510200 2023-11-22T00:36:44.081328+00:00 357000000.026625514030 356999999.999818444252 60270.025521839 2023-11-22T00:36:45.086863+00:00 356999999.993159174919 356999999.999892354012 60270.025533391 2023-11-22T00:36:46.084990+00:00 356999999.969349443913 356999999.999923765659 60270.025544957 2023-11-22T00:36:47.084272+00:00 357000000.019444942474 356999999.999847769737 60270.025556493 2023-11-22T00:36:48.081003+00:00 357000000.018494069576 357000000.000005006790 60270.025568002 2023-11-22T00:36:49.075351+00:00 357000000.009276986122 356999999.999895513058 60270.025579793 2023-11-22T00:36:50.094172+00:00 356999999.999491751194 357000000.000232338905 60270.025591266 2023-11-22T00:36:51.085370+00:00 356999999.957425892353 356999999.999826967716 60270.025602765 2023-11-22T00:36:52.078946+00:00 357000000.018237411976 356999999.999989986420 60270.025614477 2023-11-22T00:36:53.090831+00:00 357000000.013134002686 357000000.000025212765 60270.025625987 2023-11-22T00:36:54.085295+00:00 357000000.000495076180 357000000.000037848949 60270.025637589 2023-11-22T00:36:55.087714+00:00 356999999.963585853577 356999999.999753475189 60270.025649145 2023-11-22T00:36:56.086141+00:00 357000000.017799139023 357000000.000001788139 60270.025660671 2023-11-22T00:36:57.082015+00:00 356999999.998233914375 356999999.999655425549 60270.025672285 2023-11-22T00:36:58.085417+00:00 356999999.978193342686 356999999.999668955803 60270.025683918 2023-11-22T00:36:59.090517+00:00 356999999.997292399406 357000000.000038504601 60270.025695477 2023-11-22T00:37:00.089214+00:00 356999999.999237120152 356999999.999901771545 60270.025707006 2023-11-22T00:37:01.085353+00:00 357000000.000612378120 357000000.000034689903 60270.025718564 2023-11-22T00:37:02.083947+00:00 357000000.007421374321 357000000.000076293945 60270.025730128 2023-11-22T00:37:03.083081+00:00 357000000.024487555027 356999999.999977529049 60270.025741671 2023-11-22T00:37:04.080407+00:00 356999999.970976352692 357000000.000042259693 60270.025753233 2023-11-22T00:37:05.079351+00:00 357000000.016048252583 356999999.999700844288 60270.025764787 2023-11-22T00:37:06.077551+00:00 357000000.008401393890 357000000.000016152859 60270.025776409 2023-11-22T00:37:07.081683+00:00 356999999.969014942646 357000000.000056147575 60270.025787977 2023-11-22T00:37:08.081187+00:00 357000000.008240461349 356999999.999796807766 60270.025799494 2023-11-22T00:37:09.076311+00:00 357000000.006742000580 356999999.999827146530 60270.025811107 2023-11-22T00:37:10.079642+00:00 356999999.999444842339 357000000.000055193901 60270.025822609 2023-11-22T00:37:11.073370+00:00 357000000.001355171204 357000000.000166773796 60270.025834322 2023-11-22T00:37:12.085423+00:00 356999999.980106413364 356999999.999987125397 60270.025845794 2023-11-22T00:37:13.076636+00:00 357000000.001484811306 357000000.000068247318 60270.025857700 2023-11-22T00:37:14.105299+00:00 357000000.006697714329 356999999.999832451344 60270.025869118 2023-11-22T00:37:15.091784+00:00 357000000.003328680992 356999999.999928832054 60270.025880498 2023-11-22T00:37:16.075071+00:00 356999999.995422184467 356999999.999999105930 60270.025892095 2023-11-22T00:37:17.077014+00:00 356999999.982440412045 356999999.999773383141 60270.025903669 2023-11-22T00:37:18.076978+00:00 357000000.003310263157 356999999.999878108501 60270.025915348 2023-11-22T00:37:19.086045+00:00 357000000.008947610855 357000000.000105381012 60270.025926937 2023-11-22T00:37:20.087400+00:00 357000000.023801743984 356999999.999899506569 60270.025938595 2023-11-22T00:37:21.094606+00:00 356999999.998035490513 356999999.999776661396 60270.025950123 2023-11-22T00:37:22.090649+00:00 356999999.993144035339 357000000.000020384789 60270.025961601 2023-11-22T00:37:23.082346+00:00 356999999.969490647316 357000000.000170469284 60270.025973261 2023-11-22T00:37:24.089756+00:00 357000000.013853311539 357000000.000068247318 60270.025984898 2023-11-22T00:37:25.095158+00:00 357000000.026171743870 357000000.000176966190 60270.025996528 2023-11-22T00:37:26.100016+00:00 356999999.968423902988 356999999.999836027622 60270.026007929 2023-11-22T00:37:27.085110+00:00 357000000.009043395519 356999999.999703884125 60270.026019562 2023-11-22T00:37:28.090184+00:00 357000000.010052442551 356999999.999655008316 60270.026031003 2023-11-22T00:37:29.078702+00:00 356999999.992659986019 356999999.999866604805 60270.026042586 2023-11-22T00:37:30.079427+00:00 357000000.013348162174 357000000.000070989132 60270.026054248 2023-11-22T00:37:31.086995+00:00 357000000.013963043690 356999999.999891698360 60270.026065834 2023-11-22T00:37:32.088070+00:00 357000000.004026889801 357000000.000133037567 60270.026077709 2023-11-22T00:37:33.114062+00:00 356999999.994293630123 357000000.000062346458 60270.026088975 2023-11-22T00:37:34.087428+00:00 356999999.998605132103 357000000.000272631645 60270.026100592 2023-11-22T00:37:35.091151+00:00 357000000.000513494015 356999999.999967932701 60270.026112077 2023-11-22T00:37:36.083465+00:00 356999999.999266445637 356999999.999894559383 60270.026123637 2023-11-22T00:37:37.082283+00:00 356999999.999325215816 356999999.999998927116 60270.026135261 2023-11-22T00:37:38.086517+00:00 356999999.994329273701 356999999.999866545200 60270.026146764 2023-11-22T00:37:39.080382+00:00 356999999.974865138531 356999999.999813139439 60270.026158444 2023-11-22T00:37:40.089586+00:00 357000000.034581363201 356999999.999920070171 60270.026169854 2023-11-22T00:37:41.075398+00:00 356999999.995443046093 357000000.000037848949 60270.026181513 2023-11-22T00:37:42.082733+00:00 356999999.981749475002 357000000.000288426876 60270.026193108 2023-11-22T00:37:43.084565+00:00 357000000.001899480820 356999999.999832570553 60270.026204548 2023-11-22T00:37:44.072972+00:00 357000000.001847088337 357000000.000018835068 60270.026216609 2023-11-22T00:37:45.115072+00:00 357000000.010776877403 357000000.000289440155 60270.026227968 2023-11-22T00:37:46.096415+00:00 356999999.999637961388 356999999.999944210052 60270.026239478 2023-11-22T00:37:47.090890+00:00 356999999.980557918549 357000000.000157952309 60270.026251010 2023-11-22T00:37:48.087269+00:00 357000000.020213425159 356999999.999703586102 60270.026262593 2023-11-22T00:37:49.088029+00:00 356999999.999502301216 356999999.999914050102 60270.026274185 2023-11-22T00:37:50.089557+00:00 357000000.000077426434 356999999.999855995178 60270.026285748 2023-11-22T00:37:51.088609+00:00 357000000.000356912613 356999999.999894320965 60270.026297214 2023-11-22T00:37:52.079256+00:00 356999999.993726313114 356999999.999860763550 60270.026308840 2023-11-22T00:37:53.083783+00:00 356999999.974883794785 356999999.999911308289 60270.026320455 2023-11-22T00:37:54.087274+00:00 357000000.030471444130 357000000.000252783298 60270.026332043 2023-11-22T00:37:55.088474+00:00 357000000.001190364361 357000000.000168740749 60270.026343705 2023-11-22T00:37:56.096073+00:00 356999999.998655378819 357000000.000077128410 60270.026355185 2023-11-22T00:37:57.087944+00:00 356999999.980282962322 357000000.000173866749 60270.026366740 2023-11-22T00:37:58.086297+00:00 357000000.002580523491 356999999.999906182289 60270.026378322 2023-11-22T00:37:59.087050+00:00 356999999.996316611767 356999999.999573230743 60270.026389780 2023-11-22T00:38:00.077000+00:00 357000000.004254281521 357000000.000195205212 60270.026401429 2023-11-22T00:38:01.083467+00:00 357000000.004686892033 357000000.000067472458 60270.026412949 2023-11-22T00:38:02.078756+00:00 356999999.997630476952 357000000.000136613846 60270.026424579 2023-11-22T00:38:03.083654+00:00 357000000.018545627594 357000000.000082492828 60270.026436093 2023-11-22T00:38:04.078436+00:00 356999999.985688805580 356999999.999966502190 60270.026447741 2023-11-22T00:38:05.084825+00:00 356999999.996395826340 356999999.999799847603 60270.026459194 2023-11-22T00:38:06.074394+00:00 357000000.001197576523 356999999.999790012836 60270.026470830 2023-11-22T00:38:07.079678+00:00 356999999.992640495300 356999999.999980688095 60270.026482364 2023-11-22T00:38:08.076263+00:00 356999999.999005496502 357000000.000379025936 60270.026493913 2023-11-22T00:38:09.074126+00:00 356999999.999509811401 357000000.000055074692 60270.026505556 2023-11-22T00:38:10.080051+00:00 357000000.008638620377 356999999.999577403069 60270.026517311 2023-11-22T00:38:11.095665+00:00 356999999.993283271790 356999999.999994575977 60270.026528715 2023-11-22T00:38:12.080956+00:00 356999999.997123718262 356999999.999977469444 60270.026540484 2023-11-22T00:38:13.097803+00:00 357000000.003796875477 356999999.999711871147 60270.026551951 2023-11-22T00:38:14.088543+00:00 357000000.016548991203 356999999.999897420406 60270.026563429 2023-11-22T00:38:15.080306+00:00 356999999.977989315987 356999999.999948561192 60270.026575043 2023-11-22T00:38:16.083698+00:00 357000000.015310704708 356999999.999958932400 60270.026586544 2023-11-22T00:38:17.077364+00:00 357000000.000843942165 357000000.000178992748 60270.026598151 2023-11-22T00:38:18.080241+00:00 356999999.980269432068 356999999.999954581261 60270.026609743 2023-11-22T00:38:19.081803+00:00 356999999.990796923637 357000000.000194668770 60270.026621263 2023-11-22T00:38:20.077127+00:00 357000000.027644693851 356999999.999828696251 60270.026633007 2023-11-22T00:38:21.091866+00:00 356999999.955613613129 356999999.999861121178 60270.026644401 2023-11-22T00:38:22.076218+00:00 357000000.043994128704 356999999.999929428101 60270.026655981 2023-11-22T00:38:23.076760+00:00 356999999.977004349232 356999999.999788403511 60270.026667556 2023-11-22T00:38:24.076862+00:00 357000000.018911182880 357000000.000119507313 60270.026679208 2023-11-22T00:38:25.083577+00:00 356999999.983575642109 356999999.999916553497 60270.026690690 2023-11-22T00:38:26.075584+00:00 356999999.998282670975 356999999.999896168709 60270.026702330 2023-11-22T00:38:27.081279+00:00 356999999.999819934368 357000000.000081300735 60270.026713814 2023-11-22T00:38:28.073545+00:00 356999999.998259603977 357000000.000295221806 60270.026725404 2023-11-22T00:38:29.074925+00:00 357000000.012560188770 357000000.000102400780 60270.026736978 2023-11-22T00:38:30.074875+00:00 357000000.009414017200 357000000.000188052654 60270.026748559 2023-11-22T00:38:31.075483+00:00 357000000.001254737377 356999999.999546051025 60270.026760349 2023-11-22T00:38:32.094143+00:00 356999999.999815225601 356999999.999792218208 60270.026771707 2023-11-22T00:38:33.075433+00:00 356999999.992929518223 357000000.000038802624 60270.026783352 2023-11-22T00:38:34.081576+00:00 356999999.988181471825 356999999.999696314335 60270.026794803 2023-11-22T00:38:35.071003+00:00 357000000.003726780415 357000000.000052332878 60270.026806557 2023-11-22T00:38:36.086502+00:00 357000000.002324342728 356999999.999874293804 60270.026818089 2023-11-22T00:38:37.082898+00:00 357000000.020060896873 356999999.999862670898 60270.026829660 2023-11-22T00:38:38.082649+00:00 356999999.996249318123 357000000.000132262707 60270.026841269 2023-11-22T00:38:39.085646+00:00 357000000.002915680408 357000000.000266373158 60270.026852848 2023-11-22T00:38:40.086111+00:00 356999999.993999600410 356999999.999985575676 60270.026864486 2023-11-22T00:38:41.091595+00:00 357000000.010532915592 356999999.999935567379 60270.026876091 2023-11-22T00:38:42.094287+00:00 356999999.992913305759 356999999.999843239784 60270.026887638 2023-11-22T00:38:43.091906+00:00 356999999.999777674675 356999999.999933660030 60270.026899152 2023-11-22T00:38:44.086791+00:00 356999999.983155012131 356999999.999919652939 60270.026910690 2023-11-22T00:38:45.083621+00:00 357000000.006042361259 356999999.999803543091 60270.026922296 2023-11-22T00:38:46.086351+00:00 356999999.999885678291 356999999.999806880951 60270.026933905 2023-11-22T00:38:47.089420+00:00 357000000.002438545227 357000000.000079214573 60270.026945437 2023-11-22T00:38:48.085759+00:00 357000000.008392393589 356999999.999990165234 60270.026956985 2023-11-22T00:38:49.083532+00:00 356999999.997452139854 357000000.000100016594 60270.026968570 2023-11-22T00:38:50.084468+00:00 356999999.999865412712 357000000.000060141087 60270.026980162 2023-11-22T00:38:51.085988+00:00 356999999.999812364578 357000000.000006794930 60270.026991721 2023-11-22T00:38:52.084669+00:00 356999999.998031675816 356999999.999995768070 60270.027003380 2023-11-22T00:38:53.091992+00:00 356999999.994700014591 356999999.999827086926 60270.027014844 2023-11-22T00:38:54.082483+00:00 356999999.992909431458 356999999.999962806702 60270.027026418 2023-11-22T00:38:55.082515+00:00 356999999.996518969536 357000000.000021696091 60270.027038124 2023-11-22T00:38:56.093896+00:00 357000000.002236962318 356999999.999994695187 60270.027049568 2023-11-22T00:38:57.082659+00:00 357000000.017828047276 356999999.999803304672 60270.027061092 2023-11-22T00:38:58.078346+00:00 357000000.002175152302 356999999.999868392944 60270.027072712 2023-11-22T00:38:59.082290+00:00 356999999.992983996868 356999999.999944746494 60270.027084254 2023-11-22T00:39:00.079537+00:00 357000000.009388744831 357000000.000102758408 60270.027095893 2023-11-22T00:39:01.085153+00:00 356999999.997128307819 357000000.000062108040 60270.027107504 2023-11-22T00:39:02.088379+00:00 356999999.999426186085 356999999.999823153019 60270.027119019 2023-11-22T00:39:03.083206+00:00 357000000.000394582748 357000000.000256419182 60270.027130626 2023-11-22T00:39:04.086083+00:00 357000000.000018596649 356999999.999855875969 60270.027142192 2023-11-22T00:39:05.085403+00:00 356999999.998205423355 357000000.000016927719 60270.027153686 2023-11-22T00:39:06.078460+00:00 357000000.000275909901 356999999.999705970287 60270.027165271 2023-11-22T00:39:07.079446+00:00 357000000.000298917294 356999999.999891579151 60270.027176835 2023-11-22T00:39:08.078556+00:00 357000000.015125334263 357000000.000013351440 60270.027188417 2023-11-22T00:39:09.079191+00:00 356999999.993908047676 356999999.999727427959 60270.027199994 2023-11-22T00:39:10.079483+00:00 356999999.982224285603 357000000.000286102295 60270.027211695 2023-11-22T00:39:11.090501+00:00 357000000.001159071922 357000000.000281333923 60270.027223195 2023-11-22T00:39:12.084060+00:00 357000000.007420778275 356999999.999846160412 60270.027234825 2023-11-22T00:39:13.088924+00:00 357000000.015543103218 357000000.000076472759 60270.027246401 2023-11-22T00:39:14.089067+00:00 356999999.995586991310 356999999.999992907047 60270.027257917 2023-11-22T00:39:15.083970+00:00 357000000.002258658409 356999999.999781847000 60270.027269535 2023-11-22T00:39:16.087817+00:00 356999999.998653113842 356999999.999797821045 60270.027281182 2023-11-22T00:39:17.094157+00:00 356999999.989641427994 356999999.999886631966 60270.027292628 2023-11-22T00:39:18.083045+00:00 357000000.007483541965 356999999.999892830849 60270.027304248 2023-11-22T00:39:19.087041+00:00 356999999.995904564857 357000000.000030100346 60270.027315769 2023-11-22T00:39:20.082424+00:00 356999999.999232470989 356999999.999688982964 60270.027327415 2023-11-22T00:39:21.088650+00:00 357000000.009703934193 357000000.000215768814 60270.027338903 2023-11-22T00:39:22.081210+00:00 356999999.997072696686 357000000.000037312508 60270.027350459 2023-11-22T00:39:23.079691+00:00 356999999.983494818211 357000000.000317633152 60270.027362058 2023-11-22T00:39:24.081834+00:00 357000000.014535307884 357000000.000004827976 60270.027373620 2023-11-22T00:39:25.080742+00:00 356999999.998005211353 357000000.000120043755 60270.027385224 2023-11-22T00:39:26.083315+00:00 357000000.005627930164 356999999.999802708626 60270.027396983 2023-11-22T00:39:27.099311+00:00 356999999.998504340649 356999999.999849259853 60270.027408563 2023-11-22T00:39:28.099824+00:00 357000000.009649932384 356999999.999958574772 60270.027420038 2023-11-22T00:39:29.091264+00:00 356999999.998459577560 356999999.999764263630 60270.027431647 2023-11-22T00:39:30.094327+00:00 356999999.998369216919 356999999.999808132648 60270.027443217 2023-11-22T00:39:31.093977+00:00 356999999.998229086399 357000000.000061511993 60270.027454651 2023-11-22T00:39:32.081892+00:00 357000000.003834784031 356999999.999966621399 60270.027466254 2023-11-22T00:39:33.084367+00:00 356999999.986241459846 356999999.999989092350 60270.027477884 2023-11-22T00:39:34.089182+00:00 357000000.002466261387 356999999.999816179276 60270.027489446 2023-11-22T00:39:35.088139+00:00 357000000.007371485233 357000000.000143527985 60270.027501094 2023-11-22T00:39:36.094543+00:00 357000000.005224823952 356999999.999822199345 60270.027512779 2023-11-22T00:39:37.104079+00:00 356999999.995028316975 356999999.999961853027 60270.027524232 2023-11-22T00:39:38.093678+00:00 356999999.997165560722 356999999.999979197979 60270.027535632 2023-11-22T00:39:39.078606+00:00 356999999.999069690704 356999999.999572336674 60270.027547319 2023-11-22T00:39:40.088391+00:00 357000000.000476062298 356999999.999891638756 60270.027558757 2023-11-22T00:39:41.076589+00:00 356999999.995997726917 356999999.999827742577 60270.027570378 2023-11-22T00:39:42.080613+00:00 356999999.997697532177 357000000.000119924545 60270.027581941 2023-11-22T00:39:43.079755+00:00 356999999.981786370277 357000000.000174105167 60270.027593607 2023-11-22T00:39:44.087615+00:00 357000000.016900777817 356999999.999975621700 60270.027605167 2023-11-22T00:39:45.086405+00:00 356999999.987770378590 357000000.000225245953 60270.027616680 2023-11-22T00:39:46.081154+00:00 357000000.010263144970 356999999.999942421913 60270.027628305 2023-11-22T00:39:47.085549+00:00 356999999.998087465763 357000000.000014185905 60270.027639916 2023-11-22T00:39:48.088706+00:00 357000000.015056550503 357000000.000100076199 60270.027651398 2023-11-22T00:39:49.080839+00:00 356999999.970651328564 356999999.999822795391 60270.027663043 2023-11-22T00:39:50.086874+00:00 356999999.992038190365 356999999.999685466290 60270.027674660 2023-11-22T00:39:51.090597+00:00 357000000.026899755001 356999999.999864161015 60270.027686134 2023-11-22T00:39:52.081979+00:00 357000000.005549311638 357000000.000098228455 60270.027697772 2023-11-22T00:39:53.087503+00:00 356999999.999758899212 357000000.000084936619 60270.027709400 2023-11-22T00:39:54.092134+00:00 356999999.995468318462 357000000.000114679337 60270.027721063 2023-11-22T00:39:55.099837+00:00 356999999.984477043152 357000000.000072479248 60270.027732860 2023-11-22T00:39:56.119132+00:00 356999999.998936653137 357000000.000342607498 60270.027744095 2023-11-22T00:39:57.089836+00:00 357000000.026333570480 356999999.999765634537 60270.027755710 2023-11-22T00:39:58.093344+00:00 356999999.989674270153 357000000.000134110451 60270.027767265 2023-11-22T00:39:59.091719+00:00 356999999.997391521931 356999999.999651849270 60270.027778771 2023-11-22T00:40:00.085799+00:00 357000000.006736636162 356999999.999888479710 60270.027791541 2023-11-22T00:40:01.189156+00:00 357000000.005193471909 356999999.999747097492 60270.027801964 2023-11-22T00:40:02.089662+00:00 356999999.968926787376 357000000.000061511993 60270.027813556 2023-11-22T00:40:03.091204+00:00 357000000.044929683208 356999999.999840855598 60270.027825120 2023-11-22T00:40:04.090396+00:00 356999999.981471538544 357000000.000061094761 60270.027836607 2023-11-22T00:40:05.082822+00:00 356999999.991689443588 357000000.000175356865 60270.027848134 2023-11-22T00:40:06.078807+00:00 357000000.009468674660 356999999.999829947948 60270.027859751 2023-11-22T00:40:07.082498+00:00 356999999.992906510830 356999999.999873697758 60270.027871348 2023-11-22T00:40:08.084478+00:00 357000000.008156836033 356999999.999837756157 60270.027882868 2023-11-22T00:40:09.079783+00:00 356999999.995758354664 356999999.999737501144 60270.027894484 2023-11-22T00:40:10.083407+00:00 357000000.011266648769 356999999.999894976616 60270.027905963 2023-11-22T00:40:11.075196+00:00 357000000.022099256516 357000000.000107884407 60270.027917529 2023-11-22T00:40:12.074562+00:00 356999999.980390548706 356999999.999900698662 60270.027929104 2023-11-22T00:40:13.074618+00:00 356999999.991600930691 356999999.999616682529 60270.027940745 2023-11-22T00:40:14.080309+00:00 357000000.024260938168 356999999.999926924706 60270.027952257 2023-11-22T00:40:15.075000+00:00 357000000.001569330692 357000000.000041246414 60270.027963853 2023-11-22T00:40:16.076931+00:00 356999999.991417407990 356999999.999925434589 60270.027975425 2023-11-22T00:40:17.076687+00:00 357000000.002882182598 357000000.000069975853 60270.027987122 2023-11-22T00:40:18.087352+00:00 357000000.004415631294 356999999.999934315681 60270.027998600 2023-11-22T00:40:19.079055+00:00 357000000.000795245171 356999999.999900639057 60270.028010225 2023-11-22T00:40:20.083441+00:00 356999999.998773455620 357000000.000191748142 60270.028021781 2023-11-22T00:40:21.081846+00:00 356999999.985862314701 356999999.999757111073 60270.028033346 2023-11-22T00:40:22.081088+00:00 357000000.008352518082 356999999.999534964561 60270.028045220 2023-11-22T00:40:23.106990+00:00 357000000.012584924698 356999999.999869346619 60270.028056557 2023-11-22T00:40:24.086570+00:00 356999999.994141757488 356999999.999823808670 60270.028068042 2023-11-22T00:40:25.078820+00:00 356999999.998374104500 356999999.999674260616 60270.028079595 2023-11-22T00:40:26.077030+00:00 357000000.004249811172 356999999.999947249889 60270.028091179 2023-11-22T00:40:27.077842+00:00 357000000.005263745785 357000000.000208020210 60270.028102760 2023-11-22T00:40:28.078461+00:00 357000000.002929985523 357000000.000090062618 60270.028114330 2023-11-22T00:40:29.078102+00:00 356999999.997717857361 356999999.999811410904 60270.028125894 2023-11-22T00:40:30.077253+00:00 356999999.988283097744 357000000.000142931938 60270.028137560 2023-11-22T00:40:31.085234+00:00 357000000.000705361366 356999999.999918520451 60270.028149057 2023-11-22T00:40:32.078525+00:00 357000000.006583929062 356999999.999816358089 60270.028160607 2023-11-22T00:40:33.076388+00:00 357000000.002647638321 356999999.999808371067 60270.028172172 2023-11-22T00:40:34.075676+00:00 356999999.991607010365 356999999.999831855297 60270.028183748 2023-11-22T00:40:35.075827+00:00 356999999.996674776077 356999999.999768733978 60270.028195364 2023-11-22T00:40:36.079488+00:00 357000000.018320322037 356999999.999730050564 60270.028206868 2023-11-22T00:40:37.073396+00:00 356999999.988425076008 357000000.000306129456 60270.028218471 2023-11-22T00:40:38.075939+00:00 357000000.016341328621 356999999.999875068665 60270.028230051 2023-11-22T00:40:39.076345+00:00 356999999.984700739384 356999999.999982297421 60270.028241723 2023-11-22T00:40:40.084883+00:00 357000000.013289570808 357000000.000165224075 60270.028253295 2023-11-22T00:40:41.084677+00:00 357000000.010516822338 356999999.999814987183 60270.028264748 2023-11-22T00:40:42.074276+00:00 356999999.992097377777 357000000.000014126301 60270.028276403 2023-11-22T00:40:43.081183+00:00 356999999.992731213570 356999999.999813795090 60270.028288075 2023-11-22T00:40:44.089679+00:00 357000000.001763403416 356999999.999951362610 60270.028299736 2023-11-22T00:40:45.097206+00:00 357000000.001468420029 356999999.999952197075 60270.028311143 2023-11-22T00:40:46.082721+00:00 356999999.999102532864 356999999.999753475189 60270.028322692 2023-11-22T00:40:47.080576+00:00 357000000.002072632313 357000000.000025808811 60270.028334416 2023-11-22T00:40:48.093591+00:00 357000000.016032636166 357000000.000229775906 60270.028346000 2023-11-22T00:40:49.094421+00:00 356999999.999387741089 356999999.999852597713 60270.028357416 2023-11-22T00:40:50.080782+00:00 356999999.979803323746 356999999.999744355679 60270.028369094 2023-11-22T00:40:51.089745+00:00 356999999.996356546879 357000000.000288486481 60270.028380653 2023-11-22T00:40:52.088419+00:00 356999999.999957919121 356999999.999745666981 60270.028392223 2023-11-22T00:40:53.088033+00:00 357000000.008386731148 356999999.999841928482 60270.028403751 2023-11-22T00:40:54.084073+00:00 356999999.997443139553 356999999.999920845032 60270.028415509 2023-11-22T00:40:55.099951+00:00 357000000.000489532948 356999999.999943852425 60270.028426921 2023-11-22T00:40:56.086025+00:00 356999999.981043696404 356999999.999979972839 60270.028438535 2023-11-22T00:40:57.089397+00:00 356999999.998808801174 357000000.000071823597 60270.028450061 2023-11-22T00:40:58.085281+00:00 357000000.017431378365 356999999.999996840954 60270.028461649 2023-11-22T00:40:59.086433+00:00 356999999.975310683250 357000000.000051558018 60270.028473197 2023-11-22T00:41:00.084203+00:00 357000000.003250956535 356999999.999818682671 60270.028484758 2023-11-22T00:41:01.083038+00:00 357000000.014245390892 357000000.000016212463 60270.028496640 2023-11-22T00:41:02.109710+00:00 357000000.004798948765 357000000.000022232533 60270.028507826 2023-11-22T00:41:03.076144+00:00 356999999.975314736366 356999999.999798893929 60270.028519379 2023-11-22T00:41:04.074291+00:00 357000000.000029981136 357000000.000095903873 60270.028530939 2023-11-22T00:41:05.073116+00:00 357000000.013371050358 356999999.999806642532 60270.028542515 2023-11-22T00:41:06.073298+00:00 356999999.979253292084 356999999.999602675438 60270.028554067 2023-11-22T00:41:07.071443+00:00 356999999.991503000259 357000000.000076115131 60270.028565658 2023-11-22T00:41:08.072850+00:00 357000000.006924808025 356999999.999809443951 60270.028577412 2023-11-22T00:41:09.088395+00:00 357000000.000937402248 357000000.000013649464 60270.028588899 2023-11-22T00:41:10.080855+00:00 357000000.007621586323 356999999.999977171421 60270.028600504 2023-11-22T00:41:11.083554+00:00 356999999.997460722923 357000000.000197112560 60270.028612252 2023-11-22T00:41:12.098600+00:00 357000000.002013683319 357000000.000139772892 60270.028623893 2023-11-22T00:41:13.104399+00:00 356999999.995504558086 357000000.000068902969 60270.028635404 2023-11-22T00:41:14.098923+00:00 356999999.995737791061 356999999.999943494797 60270.028646876 2023-11-22T00:41:15.090068+00:00 356999999.999990761280 356999999.999979257584 60270.028658414 2023-11-22T00:41:16.086991+00:00 357000000.000264227390 356999999.999945580959 60270.028669963 2023-11-22T00:41:17.084812+00:00 356999999.995756804943 356999999.999607086182 60270.028681564 2023-11-22T00:41:18.087125+00:00 356999999.997869729996 356999999.999817132950 60270.028693055 2023-11-22T00:41:19.079938+00:00 356999999.992708086967 357000000.000053167343 60270.028704707 2023-11-22T00:41:20.086650+00:00 357000000.001672089100 356999999.999879479408 60270.028716271 2023-11-22T00:41:21.085843+00:00 357000000.009095489979 356999999.999995529652 60270.028727862 2023-11-22T00:41:22.087267+00:00 357000000.009530544281 357000000.000236213207 60270.028739509 2023-11-22T00:41:23.093577+00:00 357000000.003867805004 357000000.000295817852 60270.028750955 2023-11-22T00:41:24.082527+00:00 356999999.989085555077 356999999.999905884266 60270.028762581 2023-11-22T00:41:25.087027+00:00 356999999.996493935585 356999999.999786019325 60270.028774139 2023-11-22T00:41:26.085641+00:00 356999999.999639332294 356999999.999951124191 60270.028785678 2023-11-22T00:41:27.082545+00:00 356999999.989590346813 356999999.999935567379 60270.028797242 2023-11-22T00:41:28.081749+00:00 357000000.006840586662 357000000.000024378300 60270.028808781 2023-11-22T00:41:29.078708+00:00 357000000.005636036396 356999999.999671816826 60270.028820353 2023-11-22T00:41:30.078506+00:00 357000000.004648268223 357000000.000321030617 60270.028832056 2023-11-22T00:41:31.089626+00:00 356999999.993758499622 356999999.999996542931 60270.028843525 2023-11-22T00:41:32.080549+00:00 356999999.998595714569 357000000.000095307827 60270.028855163 2023-11-22T00:41:33.086059+00:00 357000000.000777900219 356999999.999937117100 60270.028866624 2023-11-22T00:41:34.076320+00:00 357000000.009628534317 356999999.999984145164 60270.028878340 2023-11-22T00:41:35.088613+00:00 356999999.999298930168 357000000.000051259995 60270.028889931 2023-11-22T00:41:36.090013+00:00 356999999.997285842896 357000000.000110685825 60270.028901428 2023-11-22T00:41:37.083331+00:00 356999999.997863888741 356999999.999764740467 60270.028913056 2023-11-22T00:41:38.088078+00:00 356999999.999456644058 356999999.999946057796 60270.028924795 2023-11-22T00:41:39.102316+00:00 357000000.002660155296 356999999.999871015549 60270.028936191 2023-11-22T00:41:40.086890+00:00 357000000.005382597446 356999999.999827086926 60270.028947771 2023-11-22T00:41:41.087371+00:00 356999999.995572745800 357000000.000061750412 60270.028959549 2023-11-22T00:41:42.105072+00:00 357000000.001958608627 356999999.999834656715 60270.028971053 2023-11-22T00:41:43.098965+00:00 356999999.994570136070 357000000.000023126602 60270.028982482 2023-11-22T00:41:44.086446+00:00 357000000.004417419434 356999999.999904632568 60270.028994141 2023-11-22T00:41:45.093751+00:00 357000000.002645254135 357000000.000154256821 60270.029005794 2023-11-22T00:41:46.100602+00:00 356999999.992191314697 357000000.000098466873 60270.029017198 2023-11-22T00:41:47.085938+00:00 356999999.986622989178 357000000.000019729137 60270.029028681 2023-11-22T00:41:48.078000+00:00 356999999.999049305916 356999999.999575436115 60270.029040288 2023-11-22T00:41:49.080890+00:00 357000000.002677738667 357000000.000206947327 60270.029051899 2023-11-22T00:41:50.084077+00:00 357000000.002199709415 356999999.999630630016 60270.029063518 2023-11-22T00:41:51.087964+00:00 357000000.026180326939 356999999.999896883965 60270.029075053 2023-11-22T00:41:52.084571+00:00 356999999.999221920967 357000000.000057578087 60270.029086840 2023-11-22T00:41:53.103020+00:00 356999999.996895551682 356999999.999847531319 60270.029098083 2023-11-22T00:41:54.074361+00:00 356999999.998573660851 356999999.999916136265 60270.029109717 2023-11-22T00:41:55.079565+00:00 357000000.004108369350 357000000.000437021255 60270.029121254 2023-11-22T00:41:56.076361+00:00 357000000.005941867828 356999999.999883890152 60270.029132896 2023-11-22T00:41:57.082198+00:00 357000000.000547766685 356999999.999901175499 60270.029144377 2023-11-22T00:41:58.074224+00:00 356999999.974440217018 356999999.999847352505 60270.029156112 2023-11-22T00:41:59.088042+00:00 356999999.989507019520 356999999.999842107296 60270.029167752 2023-11-22T00:42:00.093795+00:00 357000000.021241664886 356999999.999962627888 60270.029179190 2023-11-22T00:42:01.082038+00:00 357000000.007814705372 356999999.999886333942 60270.029190883 2023-11-22T00:42:02.092282+00:00 356999999.993828058243 357000000.000001370907 60270.029202410 2023-11-22T00:42:03.088182+00:00 356999999.994140803814 356999999.999720036983 60270.029213913 2023-11-22T00:42:04.082076+00:00 357000000.007336139679 357000000.000057697296 60270.029225702 2023-11-22T00:42:05.100666+00:00 357000000.001510143280 357000000.000210046768 60270.029237257 2023-11-22T00:42:06.099036+00:00 357000000.003641307354 357000000.000095069408 60270.029248803 2023-11-22T00:42:07.096574+00:00 357000000.003410875797 357000000.000076055527 60270.029260298 2023-11-22T00:42:08.089754+00:00 357000000.005623221397 356999999.999782919884 60270.029271815 2023-11-22T00:42:09.084819+00:00 356999999.996972739697 356999999.999967098236 60270.029283465 2023-11-22T00:42:10.091389+00:00 357000000.001667976379 356999999.999912261963 60270.029294906 2023-11-22T00:42:11.079893+00:00 357000000.003000974655 356999999.999909222126 60270.029306444 2023-11-22T00:42:12.076756+00:00 356999999.995094120502 356999999.999878406525 60270.029318149 2023-11-22T00:42:13.088109+00:00 356999999.995959520340 356999999.999752759933 60270.029329572 2023-11-22T00:42:14.075021+00:00 356999999.980815649033 356999999.999847173691 60270.029341153 2023-11-22T00:42:15.075590+00:00 357000000.010621905327 357000000.000205218792 60270.029352752 2023-11-22T00:42:16.077723+00:00 357000000.005193293095 357000000.000147879124 60270.029364506 2023-11-22T00:42:17.093293+00:00 357000000.009986341000 356999999.999840140343 60270.029375881 2023-11-22T00:42:18.076162+00:00 356999999.993324935436 356999999.999911427498 60270.029387429 2023-11-22T00:42:19.073903+00:00 356999999.990138769150 357000000.000014603138 60270.029399071 2023-11-22T00:42:20.079703+00:00 356999999.994026780128 356999999.999906003475 60270.029410629 2023-11-22T00:42:21.078351+00:00 357000000.014469623566 356999999.999960660934 60270.029422170 2023-11-22T00:42:22.075434+00:00 357000000.015214979649 356999999.999907374382 60270.029433723 2023-11-22T00:42:23.073617+00:00 356999999.993926882744 356999999.999644577503 60270.029445291 2023-11-22T00:42:24.073109+00:00 356999999.991875410080 356999999.999977350235 60270.029456944 2023-11-22T00:42:25.079947+00:00 356999999.990827023983 357000000.000009894371 60270.029468612 2023-11-22T00:42:26.088092+00:00 357000000.007245719433 356999999.999964773655 60270.029480094 2023-11-22T00:42:27.080112+00:00 356999999.997818350792 356999999.999928653240 60270.029491665 2023-11-22T00:42:28.079882+00:00 357000000.020005464554 357000000.000002920628 60270.029503247 2023-11-22T00:42:29.080542+00:00 357000000.002713799477 357000000.000197649002 60270.029514854 2023-11-22T00:42:30.083385+00:00 356999999.993650853634 356999999.999932229519 60270.029526353 2023-11-22T00:42:31.076882+00:00 356999999.979810118675 356999999.999959170818 60270.029538009 2023-11-22T00:42:32.084026+00:00 357000000.020593941212 356999999.999615013599 60270.029549514 2023-11-22T00:42:33.078028+00:00 357000000.005377411842 357000000.000029802322 60270.029561151 2023-11-22T00:42:34.083455+00:00 356999999.996025800705 356999999.999697208405 60270.029572680 2023-11-22T00:42:35.079563+00:00 356999999.985100448132 357000000.000089764595 60270.029584234 2023-11-22T00:42:36.077839+00:00 356999999.972286939621 357000000.000227153301 60270.029595813 2023-11-22T00:42:37.078220+00:00 357000000.036099553108 356999999.999979734421 60270.029607442 2023-11-22T00:42:38.082952+00:00 356999999.991195797920 357000000.000249385834 60270.029619053 2023-11-22T00:42:39.086196+00:00 357000000.029559731483 356999999.999830663204 60270.029630606 2023-11-22T00:42:40.084356+00:00 356999999.987401127815 357000000.000099182129 60270.029642168 2023-11-22T00:42:41.083352+00:00 357000000.025896251202 356999999.999928832054 60270.029653814 2023-11-22T00:42:42.089544+00:00 356999999.962699413300 356999999.999771296978 60270.029665309 2023-11-22T00:42:43.082708+00:00 357000000.035133779049 356999999.999827563763 60270.029677139 2023-11-22T00:42:44.104812+00:00 356999999.988733589649 356999999.999939024448 60270.029688482 2023-11-22T00:42:45.084861+00:00 357000000.005564093590 357000000.000051915646 60270.029700039 2023-11-22T00:42:46.083371+00:00 357000000.019941627979 357000000.000071763992 60270.029711570 2023-11-22T00:42:47.079652+00:00 356999999.997814357281 356999999.999854564667 60270.029723149 2023-11-22T00:42:48.080111+00:00 356999999.996471285820 356999999.999947845936 60270.029734672 2023-11-22T00:42:49.075660+00:00 356999999.995412409306 356999999.999988317490 60270.029746291 2023-11-22T00:42:50.079555+00:00 356999999.985025763512 356999999.999959170818 60270.029757974 2023-11-22T00:42:51.088945+00:00 356999999.998229205608 357000000.000115990639 60270.029769662 2023-11-22T00:42:52.098777+00:00 357000000.009272873402 356999999.999996066093 60270.029781087 2023-11-22T00:42:53.085911+00:00 357000000.007615864277 356999999.999906837940 60270.029792660 2023-11-22T00:42:54.085835+00:00 356999999.993042349815 356999999.999554693699 60270.029804301 2023-11-22T00:42:55.091621+00:00 356999999.988496124744 357000000.000079393387 60270.029815759 2023-11-22T00:42:56.081575+00:00 357000000.016469895840 356999999.999923825264 60270.029827377 2023-11-22T00:42:57.085340+00:00 356999999.992426872253 356999999.999914288521 60270.029838970 2023-11-22T00:42:58.087025+00:00 357000000.002264559269 357000000.000065863132 60270.029850583 2023-11-22T00:42:59.090379+00:00 357000000.010362267494 357000000.000147163868 60270.029862245 2023-11-22T00:43:00.097962+00:00 356999999.998965978622 357000000.000074565411 60270.029873651 2023-11-22T00:43:01.083403+00:00 357000000.004875183105 357000000.000021696091 60270.029885530 2023-11-22T00:43:02.109755+00:00 357000000.002093851566 357000000.000097155571 60270.029896730 2023-11-22T00:43:03.077418+00:00 357000000.005275189877 356999999.999866425991 60270.029908278 2023-11-22T00:43:04.075259+00:00 357000000.000865101814 356999999.999937474728 60270.029919882 2023-11-22T00:43:05.077797+00:00 356999999.973085641861 356999999.999846339226 60270.029931458 2023-11-22T00:43:06.077984+00:00 356999999.986184000969 356999999.999980151653 60270.029942995 2023-11-22T00:43:07.074807+00:00 356999999.997246742249 356999999.999717473984 60270.029954564 2023-11-22T00:43:08.074290+00:00 357000000.004110157490 357000000.000085473061 60270.029966135 2023-11-22T00:43:09.074036+00:00 357000000.007951080799 356999999.999945223331 60270.029977725 2023-11-22T00:43:10.075417+00:00 357000000.007928431034 357000000.000122964382 60270.029989386 2023-11-22T00:43:11.082926+00:00 357000000.001608252525 357000000.000092864037 60270.030000939 2023-11-22T00:43:12.081159+00:00 357000000.001966476440 356999999.999999701977 60270.030012493 2023-11-22T00:43:13.079427+00:00 356999999.999271690845 356999999.999860167503 60270.030024072 2023-11-22T00:43:14.079821+00:00 357000000.004626154900 357000000.000191748142 60270.030035678 2023-11-22T00:43:15.082559+00:00 357000000.012246906757 356999999.999800324440 60270.030047227 2023-11-22T00:43:16.080412+00:00 357000000.001961588860 356999999.999660968781 60270.030058940 2023-11-22T00:43:17.092457+00:00 356999999.995300233364 356999999.999914467335 60270.030070472 2023-11-22T00:43:18.088783+00:00 356999999.992971479893 356999999.999846100807 60270.030081980 2023-11-22T00:43:19.083120+00:00 356999999.991756975651 357000000.000227093697 60270.030093656 2023-11-22T00:43:20.091880+00:00 357000000.003677785397 356999999.999654173851 60270.030105208 2023-11-22T00:43:21.089944+00:00 357000000.006570279598 357000000.000234901905 60270.030116749 2023-11-22T00:43:22.087059+00:00 357000000.004641175270 356999999.999977886677 60270.030128347 2023-11-22T00:43:23.089213+00:00 356999999.999292910099 357000000.000227034092 60270.030139816 2023-11-22T00:43:24.080119+00:00 356999999.981981873512 356999999.999954998493 60270.030151452 2023-11-22T00:43:25.085438+00:00 356999999.985582351685 356999999.999720871449 60270.030163047 2023-11-22T00:43:26.087266+00:00 357000000.042770385742 356999999.999852240086 60270.030174533 2023-11-22T00:43:27.079652+00:00 357000000.001558005810 356999999.999916374683 60270.030186176 2023-11-22T00:43:28.085596+00:00 356999999.985521793365 356999999.999847769737 60270.030197832 2023-11-22T00:43:29.092663+00:00 356999999.991719245911 356999999.999698877335 60270.030209282 2023-11-22T00:43:30.081990+00:00 356999999.995288848877 357000000.000053107738 60270.030220796 2023-11-22T00:43:31.076767+00:00 356999999.988332509995 357000000.000071108341 60270.030232427 2023-11-22T00:43:32.081691+00:00 357000000.025472223759 357000000.000208854675 60270.030244048 2023-11-22T00:43:33.085717+00:00 357000000.014015078545 357000000.000136733055 60270.030255580 2023-11-22T00:43:34.082157+00:00 357000000.003748476505 357000000.000026762486 60270.030267080 2023-11-22T00:43:35.075733+00:00 357000000.005650997162 356999999.999875009060 60270.030278707 2023-11-22T00:43:36.080280+00:00 357000000.000474274158 357000000.000106513500 60270.030290266 2023-11-22T00:43:37.079038+00:00 356999999.993746161461 356999999.999727189541 60270.030301864 2023-11-22T00:43:38.081051+00:00 356999999.969381451607 356999999.999916911125 60270.030313481 2023-11-22T00:43:39.084731+00:00 356999999.990214288235 356999999.999759197235 60270.030325077 2023-11-22T00:43:40.086681+00:00 356999999.998433232307 356999999.999950528145 60270.030336458 2023-11-22T00:43:41.069981+00:00 357000000.001783192158 356999999.999805033207 60270.030348295 2023-11-22T00:43:42.092714+00:00 357000000.008385777473 357000000.000248312950 60270.030359876 2023-11-22T00:43:43.093312+00:00 357000000.021259903908 356999999.999811291695 60270.030371331 2023-11-22T00:43:44.083014+00:00 357000000.018007278442 357000000.000238537788 60270.030382955 2023-11-22T00:43:45.087342+00:00 357000000.000081360340 356999999.999883472919 60270.030394532 2023-11-22T00:43:46.087599+00:00 356999999.985059618950 357000000.000199556351 60270.030406233 2023-11-22T00:43:47.098569+00:00 356999999.967679381371 356999999.999944925308 60270.030417594 2023-11-22T00:43:48.080128+00:00 357000000.021991848946 357000000.000031113625 60270.030429257 2023-11-22T00:43:49.087809+00:00 357000000.025262236595 356999999.999894857407 60270.030440874 2023-11-22T00:43:50.091510+00:00 356999999.998906970024 356999999.999738872051 60270.030452418 2023-11-22T00:43:51.088885+00:00 357000000.003620386124 357000000.000020086765 60270.030463950 2023-11-22T00:43:52.085275+00:00 356999999.997430741787 357000000.000000417233 60270.030475644 2023-11-22T00:43:53.095673+00:00 356999999.988573431969 357000000.000038146973 60270.030487155 2023-11-22T00:43:54.090153+00:00 356999999.986333250999 357000000.000028312206 60270.030498643 2023-11-22T00:43:55.082808+00:00 356999999.986967146397 356999999.999837934971 60270.030510310 2023-11-22T00:43:56.090793+00:00 357000000.000297367573 357000000.000190615654 60270.030521904 2023-11-22T00:43:57.092502+00:00 357000000.013321936131 356999999.999894082546 60270.030533402 2023-11-22T00:43:58.085916+00:00 357000000.000625848770 356999999.999941945076 60270.030544978 2023-11-22T00:43:59.086095+00:00 357000000.020464181900 356999999.999883294106 60270.030556506 2023-11-22T00:44:00.082149+00:00 357000000.006131887436 356999999.999816417694 60270.030568087 2023-11-22T00:44:01.082701+00:00 357000000.001671791077 356999999.999775886536 60270.030579674 2023-11-22T00:44:02.083839+00:00 356999999.991854071617 357000000.000142097473 60270.030591258 2023-11-22T00:44:03.084671+00:00 356999999.976033270359 356999999.999672710896 60270.030602783 2023-11-22T00:44:04.080474+00:00 357000000.036362111568 357000000.000167250633 60270.030614288 2023-11-22T00:44:05.074484+00:00 356999999.994705736637 356999999.999981403351 60270.030625820 2023-11-22T00:44:06.070816+00:00 356999999.972082734108 356999999.999835729599 60270.030637443 2023-11-22T00:44:07.075029+00:00 357000000.027196705341 357000000.000204563141 60270.030649181 2023-11-22T00:44:08.089202+00:00 357000000.008174598217 356999999.999790906906 60270.030660756 2023-11-22T00:44:09.089342+00:00 356999999.970182657242 357000000.000141680241 60270.030672469 2023-11-22T00:44:10.101357+00:00 356999999.998088002205 356999999.999717175961 60270.030683823 2023-11-22T00:44:11.082295+00:00 357000000.028321325779 357000000.000126183033 60270.030695370 2023-11-22T00:44:12.079990+00:00 356999999.980601549149 356999999.999940633774 60270.030707025 2023-11-22T00:44:13.086981+00:00 356999999.979756772518 356999999.999830365181 60270.030718491 2023-11-22T00:44:14.077606+00:00 356999999.994839012623 357000000.000052034855 60270.030730098 2023-11-22T00:44:15.080406+00:00 356999999.999817073345 356999999.999972522259 60270.030741648 2023-11-22T00:44:16.078382+00:00 357000000.019941270351 356999999.999899864197 60270.030753427 2023-11-22T00:44:17.096101+00:00 357000000.014898538589 357000000.000078916550 60270.030764849 2023-11-22T00:44:18.082955+00:00 356999999.996799945831 356999999.999976813793 60270.030776369 2023-11-22T00:44:19.078271+00:00 356999999.989555835724 357000000.000092506409 60270.030787938 2023-11-22T00:44:20.077818+00:00 357000000.001211524010 356999999.999884009361 60270.030799530 2023-11-22T00:44:21.079345+00:00 357000000.004314363003 356999999.999662160873 60270.030811145 2023-11-22T00:44:22.082916+00:00 357000000.008538782597 356999999.999770224094 60270.030822661 2023-11-22T00:44:23.077909+00:00 357000000.003169536591 356999999.999748766422 60270.030834329 2023-11-22T00:44:24.086057+00:00 356999999.998178601265 356999999.999932646751 60270.030845783 2023-11-22T00:44:25.075610+00:00 357000000.002812206745 356999999.999707698822 60270.030857378 2023-11-22T00:44:26.077472+00:00 357000000.001790463924 356999999.999954581261 60270.030868887 2023-11-22T00:44:27.071870+00:00 357000000.003256738186 357000000.000273525715 60270.030880506 2023-11-22T00:44:28.075746+00:00 356999999.976004600525 356999999.999579370022 60270.030892072 2023-11-22T00:44:29.075057+00:00 356999999.981730401516 357000000.000112831593 60270.030903630 2023-11-22T00:44:30.073641+00:00 357000000.010610997677 356999999.999948620796 60270.030915190 2023-11-22T00:44:31.072424+00:00 356999999.984377264977 357000000.000007629395 60270.030926919 2023-11-22T00:44:32.085743+00:00 357000000.029830276966 356999999.999924242496 60270.030938460 2023-11-22T00:44:33.082912+00:00 356999999.989771842957 356999999.999813616276 60270.030950041 2023-11-22T00:44:34.083494+00:00 357000000.031582772732 356999999.999910056591 60270.030961600 2023-11-22T00:44:35.082241+00:00 356999999.955644726753 356999999.999833405018 60270.030973175 2023-11-22T00:44:36.082284+00:00 357000000.036012649536 357000000.000088989735 60270.030984807 2023-11-22T00:44:37.087341+00:00 356999999.983557879925 357000000.000043749809 60270.030996362 2023-11-22T00:44:38.085678+00:00 356999999.997738420963 357000000.000013232231 60270.031007907 2023-11-22T00:44:39.083168+00:00 356999999.997439086437 357000000.000138461590 60270.031019541 2023-11-22T00:44:40.088295+00:00 356999999.994919717312 357000000.000098884106 60270.031031124 2023-11-22T00:44:41.089123+00:00 357000000.004638791084 356999999.999844908714 60270.031042651 2023-11-22T00:44:42.085023+00:00 357000000.004798829556 356999999.999719738960 60270.031054234 2023-11-22T00:44:43.085783+00:00 356999999.991751849651 356999999.999854803085 60270.031065840 2023-11-22T00:44:44.088572+00:00 356999999.989223778248 357000000.000084459782 60270.031077466 2023-11-22T00:44:45.093020+00:00 357000000.006111681461 357000000.000067353249 60270.031088964 2023-11-22T00:44:46.086448+00:00 357000000.006692647934 357000000.000129342079 60270.031100417 2023-11-22T00:44:47.076054+00:00 357000000.002827823162 356999999.999776065350 60270.031112057 2023-11-22T00:44:48.081711+00:00 357000000.007494807243 357000000.000125169754 60270.031123572 2023-11-22T00:44:49.076626+00:00 356999999.996942937374 357000000.000046432018 60270.031135253 2023-11-22T00:44:50.085826+00:00 357000000.015580594540 357000000.000241100788 60270.031146747 2023-11-22T00:44:51.078960+00:00 357000000.002013564110 357000000.000153303146 60270.031158404 2023-11-22T00:44:52.086141+00:00 356999999.999221086502 356999999.999890208244 60270.031169947 2023-11-22T00:44:53.083440+00:00 356999999.977979063988 356999999.999853849411 60270.031181410 2023-11-22T00:44:54.073865+00:00 357000000.004535257816 356999999.999865174294 60270.031193057 2023-11-22T00:44:55.080087+00:00 357000000.020566463470 356999999.999695479870 60270.031204650 2023-11-22T00:44:56.081745+00:00 357000000.001033008099 357000000.000124692917 60270.031216174 2023-11-22T00:44:57.077476+00:00 356999999.999496161938 356999999.999852180481 60270.031227701 2023-11-22T00:44:58.073371+00:00 356999999.999762237072 357000000.000059485435 60270.031239591 2023-11-22T00:44:59.100620+00:00 356999999.999800920486 356999999.999839067459 60270.031251149 2023-11-22T00:45:00.099277+00:00 356999999.995098471642 357000000.000157356262 60270.031262648 2023-11-22T00:45:01.092794+00:00 356999999.993969440460 357000000.000037193298 60270.031274277 2023-11-22T00:45:02.097506+00:00 356999999.992001652718 356999999.999676764011 60270.031285923 2023-11-22T00:45:03.103738+00:00 357000000.001662909985 357000000.000171959400 60270.031297378 2023-11-22T00:45:04.093479+00:00 357000000.002988934517 356999999.999989926815 60270.031308909 2023-11-22T00:45:05.089714+00:00 357000000.000934898853 357000000.000100076199 60270.031320496 2023-11-22T00:45:06.090847+00:00 356999999.999416768551 356999999.999886870384 60270.031332017 2023-11-22T00:45:07.086245+00:00 356999999.999038875103 357000000.000075519085 60270.031343486 2023-11-22T00:45:08.077189+00:00 356999999.999506652355 356999999.999703943729 60270.031355178 2023-11-22T00:45:09.087371+00:00 357000000.011674344540 356999999.999977886677 60270.031366662 2023-11-22T00:45:10.079631+00:00 356999999.990088522434 357000000.000179350376 60270.031378221 2023-11-22T00:45:11.078282+00:00 356999999.996520400047 357000000.000030755997 60270.031389783 2023-11-22T00:45:12.077273+00:00 357000000.001332461834 357000000.000000655651 60270.031401371 2023-11-22T00:45:13.078473+00:00 357000000.010182440281 357000000.000275731087 60270.031412923 2023-11-22T00:45:14.076582+00:00 356999999.977102935314 356999999.999820411205 60270.031424453 2023-11-22T00:45:15.072749+00:00 357000000.023375689983 356999999.999875068665 60270.031436190 2023-11-22T00:45:16.086771+00:00 356999999.984049201012 356999999.999918580055 60270.031447614 2023-11-22T00:45:17.073814+00:00 356999999.997870624065 356999999.999843001366 60270.031459189 2023-11-22T00:45:18.073945+00:00 357000000.017010688782 356999999.999782085419 60270.031470817 2023-11-22T00:45:19.078559+00:00 356999999.973297894001 356999999.999904215336 60270.031482334 2023-11-22T00:45:20.073681+00:00 357000000.008179903030 357000000.000169396400 60270.031493920 2023-11-22T00:45:21.074729+00:00 357000000.007384002209 356999999.999807596207 60270.031505514 2023-11-22T00:45:22.076454+00:00 357000000.000115633011 357000000.000235676765 60270.031517042 2023-11-22T00:45:23.072469+00:00 357000000.002075433731 357000000.000318109989 60270.031528738 2023-11-22T00:45:24.082966+00:00 356999999.975467085838 357000000.000180721283 60270.031540366 2023-11-22T00:45:25.087621+00:00 357000000.002065420151 356999999.999686062336 60270.031551983 2023-11-22T00:45:26.091361+00:00 357000000.023589849472 356999999.999918520451 60270.031563438 2023-11-22T00:45:27.081099+00:00 357000000.003493607044 356999999.999955832958 60270.031575135 2023-11-22T00:45:28.091695+00:00 356999999.983287572861 356999999.999755144119 60270.031586559 2023-11-22T00:45:29.078660+00:00 356999999.995072662830 356999999.999741077423 60270.031598161 2023-11-22T00:45:30.081059+00:00 356999999.995937108994 357000000.000097155571 60270.031609700 2023-11-22T00:45:31.078097+00:00 357000000.015248060226 357000000.000035107136 60270.031621305 2023-11-22T00:45:32.080747+00:00 357000000.001722157001 357000000.000142037868 60270.031632923 2023-11-22T00:45:33.084488+00:00 357000000.000012099743 357000000.000018298626 60270.031644541 2023-11-22T00:45:34.088366+00:00 356999999.986262977123 356999999.999995410442 60270.031656121 2023-11-22T00:45:35.088866+00:00 356999999.991674125195 356999999.999826312065 60270.031667595 2023-11-22T00:45:36.080199+00:00 357000000.019479155540 357000000.000042319298 60270.031679236 2023-11-22T00:45:37.086001+00:00 357000000.008121669292 356999999.999969959259 60270.031690845 2023-11-22T00:45:38.089023+00:00 356999999.985268592834 356999999.999717175961 60270.031702358 2023-11-22T00:45:39.083739+00:00 356999999.996389329433 357000000.000082135201 60270.031713894 2023-11-22T00:45:40.080420+00:00 356999999.988767325878 356999999.999989867210 60270.031725597 2023-11-22T00:45:41.091592+00:00 357000000.026159346104 357000000.000103890896 60270.031737037 2023-11-22T00:45:42.079979+00:00 356999999.994534194469 356999999.999919116497 60270.031748652 2023-11-22T00:45:43.083587+00:00 357000000.001344442368 357000000.000018000603 60270.031760104 2023-11-22T00:45:44.072992+00:00 357000000.006805479527 356999999.999905884266 60270.031771775 2023-11-22T00:45:45.081397+00:00 356999999.999254405499 357000000.000150442123 60270.031783414 2023-11-22T00:45:46.086922+00:00 356999999.994977653027 356999999.999913215637 60270.031795473 2023-11-22T00:45:47.128887+00:00 356999999.999393641949 357000000.000014305115 60270.031806439 2023-11-22T00:45:48.076302+00:00 356999999.990185260773 356999999.999620139599 60270.031818014 2023-11-22T00:45:49.076417+00:00 356999999.993733942509 357000000.000175178051 60270.031829810 2023-11-22T00:45:50.095559+00:00 356999999.990606129169 356999999.999752640724 60270.031841361 2023-11-22T00:45:51.093603+00:00 357000000.011431396008 357000000.000016152859 60270.031852814 2023-11-22T00:45:52.083146+00:00 357000000.012217402458 357000000.000248610973 60270.031864435 2023-11-22T00:45:53.087240+00:00 356999999.971302866936 357000000.000092267990 60270.031876001 2023-11-22T00:45:54.086499+00:00 356999999.995859265327 356999999.999982476234 60270.031887569 2023-11-22T00:45:55.086011+00:00 357000000.011701285839 356999999.999991953373 60270.031899209 2023-11-22T00:45:56.091669+00:00 357000000.012410461903 357000000.000049531460 60270.031910645 2023-11-22T00:45:57.079755+00:00 356999999.988584995270 357000000.000001609325 60270.031922403 2023-11-22T00:45:58.095645+00:00 356999999.997007250786 356999999.999841034412 60270.031933879 2023-11-22T00:45:59.087205+00:00 356999999.996712327003 357000000.000015616417 60270.031945470 2023-11-22T00:46:00.088595+00:00 357000000.018176972866 356999999.999823510647 60270.031956988 2023-11-22T00:46:01.083742+00:00 357000000.006790339947 357000000.000000298023 60270.031968757 2023-11-22T00:46:02.100587+00:00 356999999.981364250183 356999999.999694705009 60270.031980134 2023-11-22T00:46:03.083570+00:00 357000000.013499855995 357000000.000038683414 60270.031991826 2023-11-22T00:46:04.093751+00:00 357000000.002017498016 357000000.000184834003 60270.032003315 2023-11-22T00:46:05.086406+00:00 356999999.996045887470 356999999.999994218349 60270.032014789 2023-11-22T00:46:06.077780+00:00 356999999.993241608143 356999999.999945461750 60270.032026549 2023-11-22T00:46:07.093860+00:00 357000000.001220583916 357000000.000148177147 60270.032038001 2023-11-22T00:46:08.083341+00:00 357000000.006516575813 357000000.000278949738 60270.032049458 2023-11-22T00:46:09.073198+00:00 357000000.002217829227 356999999.999931633472 60270.032061299 2023-11-22T00:46:10.096261+00:00 356999999.998432159424 357000000.000056982040 60270.032072651 2023-11-22T00:46:11.077061+00:00 356999999.995649814606 356999999.999665379524 60270.032084271 2023-11-22T00:46:12.081011+00:00 356999999.992316424847 356999999.999927639961 60270.032095799 2023-11-22T00:46:13.077030+00:00 356999999.997570216656 356999999.999904215336 60270.032107333 2023-11-22T00:46:14.073532+00:00 357000000.001115918159 357000000.000103533268 60270.032119025 2023-11-22T00:46:15.083822+00:00 357000000.002387285233 357000000.000063717365 60270.032130548 2023-11-22T00:46:16.079328+00:00 357000000.003185927868 356999999.999809384346 60270.032142440 2023-11-22T00:46:17.106851+00:00 357000000.003183841705 357000000.000100135803 60270.032153732 2023-11-22T00:46:18.082482+00:00 356999999.998536407948 356999999.999790966511 60270.032165316 2023-11-22T00:46:19.083303+00:00 356999999.999909639359 357000000.000141084194 60270.032176906 2023-11-22T00:46:20.084667+00:00 356999999.998837947845 356999999.999984383583 60270.032188496 2023-11-22T00:46:21.086035+00:00 356999999.996281087399 356999999.999827146530 60270.032200047 2023-11-22T00:46:22.084031+00:00 357000000.004959762096 356999999.999993920326 60270.032211678 2023-11-22T00:46:23.088962+00:00 357000000.007708668709 356999999.999625384808 60270.032223219 2023-11-22T00:46:24.086079+00:00 356999999.992248713970 357000000.000152647495 60270.032234708 2023-11-22T00:46:25.078768+00:00 356999999.995622515678 357000000.000013947487 60270.032246315 2023-11-22T00:46:26.081610+00:00 356999999.991071224213 356999999.999934554100 60270.032257925 2023-11-22T00:46:27.084731+00:00 356999999.986530661583 357000000.000051319599 60270.032269515 2023-11-22T00:46:28.086106+00:00 356999999.993567109108 357000000.000025451183 60270.032281043 2023-11-22T00:46:29.082120+00:00 357000000.021618068218 357000000.000042021275 60270.032292581 2023-11-22T00:46:30.078998+00:00 357000000.016400933266 357000000.000136554241 60270.032304175 2023-11-22T00:46:31.080698+00:00 357000000.004102408886 356999999.999668419361 60270.032315764 2023-11-22T00:46:32.081997+00:00 356999999.998115181923 356999999.999959468842 60270.032327338 2023-11-22T00:46:33.082008+00:00 356999999.980871796608 356999999.999781906605 60270.032338853 2023-11-22T00:46:34.076918+00:00 356999999.991725683212 356999999.999677598476 60270.032350414 2023-11-22T00:46:35.075820+00:00 356999999.997797608376 357000000.000017821789 60270.032361956 2023-11-22T00:46:36.072994+00:00 356999999.998118042946 356999999.999992191792 60270.032373558 2023-11-22T00:46:37.075391+00:00 356999999.993053078651 357000000.000045180321 60270.032385129 2023-11-22T00:46:38.075102+00:00 356999999.997045636177 357000000.000118315220 60270.032396682 2023-11-22T00:46:39.073316+00:00 357000000.001423060894 357000000.000074923038 60270.032408445 2023-11-22T00:46:40.089642+00:00 357000000.002136826515 356999999.999862134457 60270.032420012 2023-11-22T00:46:41.089013+00:00 357000000.004132449627 356999999.999677062035 60270.032431648 2023-11-22T00:46:42.094422+00:00 357000000.008049488068 356999999.999963521957 60270.032443266 2023-11-22T00:46:43.098190+00:00 357000000.000040352345 356999999.999731898308 60270.032454818 2023-11-22T00:46:44.096241+00:00 357000000.013985335827 356999999.999904215336 60270.032466339 2023-11-22T00:46:45.091696+00:00 357000000.000256478786 356999999.999873936176 60270.032477785 2023-11-22T00:46:46.080633+00:00 356999999.999584197998 356999999.999733328819 60270.032490042 2023-11-22T00:46:47.139620+00:00 357000000.011996865273 356999999.999979376793 60270.032500913 2023-11-22T00:46:48.078896+00:00 357000000.000634193420 357000000.000151276588 60270.032512495 2023-11-22T00:46:49.079577+00:00 356999999.993169903755 356999999.999898195267 60270.032524116 2023-11-22T00:46:50.083675+00:00 357000000.006813108921 357000000.000015735626 60270.032535715 2023-11-22T00:46:51.085795+00:00 357000000.002160727978 356999999.999996066093 60270.032547319 2023-11-22T00:46:52.088399+00:00 357000000.000551760197 357000000.000008821487 60270.032558859 2023-11-22T00:46:53.085396+00:00 356999999.973499774933 356999999.999879956245 60270.032570330 2023-11-22T00:46:54.076514+00:00 357000000.009735882282 356999999.999759435654 60270.032581925 2023-11-22T00:46:55.078316+00:00 357000000.024598360062 357000000.000020623207 60270.032593479 2023-11-22T00:46:56.076577+00:00 356999999.995313823223 357000000.000061690807 60270.032605879 2023-11-22T00:46:57.147901+00:00 356999999.998668968678 357000000.000023663044 60270.032616685 2023-11-22T00:46:58.081550+00:00 357000000.004894137383 357000000.000144958496 60270.032628255 2023-11-22T00:46:59.081249+00:00 357000000.006947875023 357000000.000166714191 60270.032639952 2023-11-22T00:47:00.091868+00:00 357000000.001536786556 356999999.999974310398 60270.032651475 2023-11-22T00:47:01.087421+00:00 356999999.998252987862 356999999.999950945377 60270.032663255 2023-11-22T00:47:02.105227+00:00 356999999.989049375057 356999999.999997496605 60270.032674611 2023-11-22T00:47:03.086345+00:00 356999999.978372275829 356999999.999896347523 60270.032686020 2023-11-22T00:47:04.072105+00:00 357000000.016250908375 357000000.000149667263 60270.032697636 2023-11-22T00:47:05.075716+00:00 357000000.009187221527 356999999.999805271626 60270.032709359 2023-11-22T00:47:06.088579+00:00 356999999.997689962387 356999999.999681293964 60270.032720949 2023-11-22T00:47:07.089988+00:00 357000000.005107581615 356999999.999720454216 60270.032732416 2023-11-22T00:47:08.080767+00:00 357000000.006013572216 357000000.000096440315 60270.032744053 2023-11-22T00:47:09.086184+00:00 356999999.999436080456 357000000.000117719173 60270.032755556 2023-11-22T00:47:10.080022+00:00 356999999.999890506268 356999999.999927937984 60270.032767106 2023-11-22T00:47:11.077936+00:00 356999999.970982730389 357000000.000020384789 60270.032778921 2023-11-22T00:47:12.098746+00:00 357000000.015223503113 357000000.000004172325 60270.032790328 2023-11-22T00:47:13.084380+00:00 357000000.003112912178 357000000.000243246555 60270.032801965 2023-11-22T00:47:14.089753+00:00 356999999.996067047119 357000000.000221371651 60270.032813504 2023-11-22T00:47:15.086796+00:00 357000000.001380801201 357000000.000064790249 60270.032825160 2023-11-22T00:47:16.093853+00:00 356999999.966358482838 356999999.999941587448 60270.032836570 2023-11-22T00:47:17.079648+00:00 357000000.014171957970 356999999.999855399132 60270.032848216 2023-11-22T00:47:18.085857+00:00 357000000.003029108047 357000000.000171720982 60270.032859721 2023-11-22T00:47:19.079938+00:00 357000000.012453258038 357000000.000138938427 60270.032871393 2023-11-22T00:47:20.088421+00:00 356999999.995401203632 357000000.000132381916 60270.032882967 2023-11-22T00:47:21.088307+00:00 356999999.995622873306 357000000.000230491161 60270.032894545 2023-11-22T00:47:22.088683+00:00 356999999.996636390686 357000000.000140666962 60270.032906091 2023-11-22T00:47:23.086262+00:00 356999999.993656694889 357000000.000193238258 60270.032917597 2023-11-22T00:47:24.080385+00:00 357000000.002061784267 356999999.999731779099 60270.032929281 2023-11-22T00:47:25.089874+00:00 357000000.000174641609 356999999.999802470207 60270.032940676 2023-11-22T00:47:26.074455+00:00 356999999.995841264725 356999999.999832272530 60270.032952848 2023-11-22T00:47:27.126077+00:00 357000000.015947282314 356999999.999753057957 60270.032963892 2023-11-22T00:47:28.080323+00:00 357000000.004002213478 356999999.999792039394 60270.032975437 2023-11-22T00:47:29.077728+00:00 356999999.995284497738 356999999.999926567078 60270.032987008 2023-11-22T00:47:30.077474+00:00 356999999.991952955723 356999999.999908387661 60270.032998634 2023-11-22T00:47:31.081917+00:00 356999999.990105271339 357000000.000035226345 60270.033010368 2023-11-22T00:47:32.095839+00:00 356999999.996415793896 357000000.000118732452 60270.033021893 2023-11-22T00:47:33.091556+00:00 356999999.997963309288 356999999.999937474728 60270.033033441 2023-11-22T00:47:34.089330+00:00 357000000.000316739082 357000000.000041961670 60270.033045125 2023-11-22T00:47:35.098837+00:00 357000000.005641341209 357000000.000323414803 60270.033056566 2023-11-22T00:47:36.087311+00:00 357000000.024402201176 356999999.999703466892 60270.033069019 2023-11-22T00:47:37.163222+00:00 357000000.002653062344 356999999.999996781349 60270.033079826 2023-11-22T00:47:38.096970+00:00 356999999.996436893940 356999999.999850749969 60270.033091356 2023-11-22T00:47:39.093146+00:00 356999999.962847173214 356999999.999681830406 60270.033102832 2023-11-22T00:47:40.084715+00:00 357000000.011177182198 356999999.999995291233 60270.033114453 2023-11-22T00:47:41.088779+00:00 356999999.993256926537 357000000.000023961067 60270.033125925 2023-11-22T00:47:42.079916+00:00 356999999.999675512314 357000000.000173747540 60270.033137530 2023-11-22T00:47:43.082570+00:00 357000000.002983808517 356999999.999769389629 60270.033149129 2023-11-22T00:47:44.084755+00:00 357000000.006530940533 357000000.000082254410 60270.033160685 2023-11-22T00:47:45.083201+00:00 357000000.012453019619 356999999.999942004681 60270.033172235 2023-11-22T00:47:46.081078+00:00 357000000.000120341778 357000000.000035881996 60270.033183896 2023-11-22T00:47:47.088611+00:00 356999999.998031973839 356999999.999885857105 60270.033195343 2023-11-22T00:47:48.077613+00:00 356999999.994192719460 356999999.999914467335 60270.033207064 2023-11-22T00:47:49.090335+00:00 356999999.984215557575 356999999.999943673611 60270.033218675 2023-11-22T00:47:50.093527+00:00 357000000.025404930115 356999999.999932050705 60270.033230050 2023-11-22T00:47:51.076340+00:00 357000000.002684175968 356999999.999847650528 60270.033241797 2023-11-22T00:47:52.091249+00:00 356999999.977552235126 356999999.999836564064 60270.033253258 2023-11-22T00:47:53.081464+00:00 356999999.996432602406 357000000.000337481499 60270.033264847 2023-11-22T00:47:54.082737+00:00 357000000.022027730942 357000000.000166714191 60270.033276408 2023-11-22T00:47:55.081681+00:00 357000000.001337826252 357000000.000040590763 60270.033287983 2023-11-22T00:47:56.081722+00:00 356999999.983790814877 356999999.999782085419 60270.033300004 2023-11-22T00:47:57.120308+00:00 357000000.017711460590 356999999.999923110008 60270.033311208 2023-11-22T00:47:58.088335+00:00 356999999.994284093380 356999999.999693870544 60270.033322797 2023-11-22T00:47:59.089651+00:00 356999999.994805514812 356999999.999818921089 60270.033334254 2023-11-22T00:48:00.079572+00:00 356999999.992693960667 356999999.999768137932 60270.033345934 2023-11-22T00:48:01.088741+00:00 357000000.002942264080 356999999.999708712101 60270.033357425 2023-11-22T00:48:02.081508+00:00 357000000.002087712288 356999999.999726057053 60270.033369099 2023-11-22T00:48:03.090143+00:00 357000000.007577121258 357000000.000001490116 60270.033380621 2023-11-22T00:48:04.085647+00:00 357000000.006775975227 357000000.000042676926 60270.033392141 2023-11-22T00:48:05.080991+00:00 356999999.999584019184 356999999.999933004379 60270.033403669 2023-11-22T00:48:06.077014+00:00 357000000.005548417568 357000000.000182867050 60270.033415326 2023-11-22T00:48:07.084177+00:00 356999999.995860397816 357000000.000086665154 60270.033426846 2023-11-22T00:48:08.079487+00:00 356999999.997047424316 357000000.000093996525 60270.033438377 2023-11-22T00:48:09.075742+00:00 356999999.998639106750 356999999.999558985233 60270.033450184 2023-11-22T00:48:10.095922+00:00 356999999.997683763504 356999999.999957442284 60270.033461574 2023-11-22T00:48:11.079973+00:00 356999999.997963488102 356999999.999932587147 60270.033473133 2023-11-22T00:48:12.078668+00:00 356999999.995644152164 356999999.999718964100 60270.033484673 2023-11-22T00:48:13.075782+00:00 357000000.008905947208 357000000.000012278557 60270.033496283 2023-11-22T00:48:14.078848+00:00 357000000.002647340298 356999999.999990761280 60270.033507873 2023-11-22T00:48:15.080202+00:00 357000000.013674736023 357000000.000155031681 60270.033519404 2023-11-22T00:48:16.076553+00:00 356999999.978187501431 356999999.999811589718 60270.033531121 2023-11-22T00:48:17.088851+00:00 356999999.999892115593 357000000.000205039978 60270.033542543 2023-11-22T00:48:18.075699+00:00 357000000.032570540905 356999999.999942600727 60270.033554222 2023-11-22T00:48:19.084823+00:00 357000000.000354170799 356999999.999790728092 60270.033565676 2023-11-22T00:48:20.074379+00:00 356999999.984239339828 356999999.999951064587 60270.033577234 2023-11-22T00:48:21.073057+00:00 356999999.991722106934 356999999.999944865704 60270.033588830 2023-11-22T00:48:22.074946+00:00 357000000.000956237316 356999999.999836206436 60270.033600547 2023-11-22T00:48:23.087271+00:00 357000000.004088640213 356999999.999951124191 60270.033612127 2023-11-22T00:48:24.087783+00:00 356999999.996439218521 356999999.999856054783 60270.033623609 2023-11-22T00:48:25.079794+00:00 357000000.002526760101 356999999.999912440777 60270.033635254 2023-11-22T00:48:26.085932+00:00 356999999.999675452709 356999999.999924421310 60270.033646789 2023-11-22T00:48:27.082557+00:00 357000000.015590250492 357000000.000162959099 60270.033658315 2023-11-22T00:48:28.078413+00:00 356999999.993660748005 356999999.999825656414 60270.033669880 2023-11-22T00:48:29.077655+00:00 356999999.986900150776 356999999.999852120876 60270.033681465 2023-11-22T00:48:30.078615+00:00 357000000.006727457047 356999999.999921262264 60270.033693065 2023-11-22T00:48:31.080835+00:00 357000000.012918710709 356999999.999992549419 60270.033704904 2023-11-22T00:48:32.103746+00:00 357000000.020822346210 356999999.999923765659 60270.033716211 2023-11-22T00:48:33.080621+00:00 356999999.996338009834 356999999.999827146530 60270.033727771 2023-11-22T00:48:34.079370+00:00 356999999.974826395512 356999999.999860525131 60270.033739350 2023-11-22T00:48:35.079817+00:00 357000000.007952034473 357000000.000007271767 60270.033750921 2023-11-22T00:48:36.079581+00:00 357000000.008417725563 357000000.000275552273 60270.033762443 2023-11-22T00:48:37.075095+00:00 357000000.002367138863 356999999.999810874462 60270.033774046 2023-11-22T00:48:38.077606+00:00 356999999.998255014420 357000000.000144124031 60270.033785678 2023-11-22T00:48:39.082619+00:00 356999999.998771667480 356999999.999898910522 60270.033797281 2023-11-22T00:48:40.085053+00:00 356999999.999400913715 356999999.999915778637 60270.033808735 2023-11-22T00:48:41.074701+00:00 357000000.001843631268 356999999.999932706356 60270.033820461 2023-11-22T00:48:42.087794+00:00 356999999.997686862946 356999999.999760627747 60270.033832000 2023-11-22T00:48:43.084749+00:00 356999999.997526228428 356999999.999957799911 60270.033843621 2023-11-22T00:48:44.088847+00:00 357000000.007818996906 356999999.999807178974 60270.033855021 2023-11-22T00:48:45.073833+00:00 356999999.988137602806 357000000.000030815601 60270.033866726 2023-11-22T00:48:46.085114+00:00 357000000.006437540054 357000000.000108182430 60270.033878283 2023-11-22T00:48:47.083636+00:00 357000000.016955316067 357000000.000095486641 60270.033889850 2023-11-22T00:48:48.083042+00:00 356999999.987130343914 357000000.000110268593 60270.033901635 2023-11-22T00:48:49.101228+00:00 356999999.986649692059 357000000.000093042850 60270.033913038 2023-11-22T00:48:50.086488+00:00 357000000.006275534630 356999999.999999046326 60270.033924553 2023-11-22T00:48:51.081354+00:00 357000000.008188307285 356999999.999983847141 60270.033936218 2023-11-22T00:48:52.089214+00:00 356999999.999840557575 356999999.999928355217 60270.033947739 2023-11-22T00:48:53.084619+00:00 357000000.010400176048 356999999.999914169312 60270.033959335 2023-11-22T00:48:54.086523+00:00 356999999.995151162148 357000000.000058233738 60270.033970900 2023-11-22T00:48:55.085794+00:00 356999999.999459445477 356999999.999824762344 60270.033982519 2023-11-22T00:48:56.089594+00:00 356999999.997022747993 356999999.999835312366 60270.033993979 2023-11-22T00:48:57.079798+00:00 357000000.008163034916 357000000.000088810921 60270.034005652 2023-11-22T00:48:58.088302+00:00 356999999.991494715214 356999999.999821782112 60270.034017191 2023-11-22T00:48:59.085308+00:00 357000000.013078331947 357000000.000176906586 60270.034028885 2023-11-22T00:49:00.095707+00:00 356999999.995552420616 356999999.999949216843 60270.034040342 2023-11-22T00:49:01.085530+00:00 356999999.996963083744 357000000.000155329704 60270.034051864 2023-11-22T00:49:02.081047+00:00 357000000.000547289848 356999999.999760746956 60270.034063465 2023-11-22T00:49:03.083352+00:00 357000000.001325488091 357000000.000086545944 60270.034074947 2023-11-22T00:49:04.075404+00:00 357000000.007391870022 356999999.999866724014 60270.034086505 2023-11-22T00:49:05.074032+00:00 356999999.997755289078 356999999.999783873558 60270.034098105 2023-11-22T00:49:06.076290+00:00 356999999.998271226883 356999999.999818384647 60270.034109653 2023-11-22T00:49:07.073994+00:00 357000000.003320574760 357000000.000061690807 60270.034121218 2023-11-22T00:49:08.073218+00:00 357000000.000875532627 356999999.999947309494 60270.034132801 2023-11-22T00:49:09.074039+00:00 356999999.994299769402 357000000.000045478344 60270.034144421 2023-11-22T00:49:10.077949+00:00 356999999.970292806625 357000000.000065147877 60270.034156192 2023-11-22T00:49:11.094956+00:00 357000000.026096582413 357000000.000036239624 60270.034167953 2023-11-22T00:49:12.111131+00:00 357000000.003428161144 357000000.000306010246 60270.034179096 2023-11-22T00:49:13.073907+00:00 356999999.978493213654 356999999.999749481678 60270.034190768 2023-11-22T00:49:14.082412+00:00 356999999.998457849026 357000000.000217914581 60270.034202488 2023-11-22T00:49:15.094952+00:00 357000000.009069204330 356999999.999827802181 60270.034214032 2023-11-22T00:49:16.092370+00:00 357000000.020995378494 356999999.999752998352 60270.034225504 2023-11-22T00:49:17.083545+00:00 357000000.004653871059 356999999.999968826771 60270.034237141 2023-11-22T00:49:18.088972+00:00 356999999.982558310032 356999999.999793648720 60270.034248701 2023-11-22T00:49:19.087744+00:00 357000000.015177011490 356999999.999985933304 60270.034260314 2023-11-22T00:49:20.091144+00:00 357000000.003569245338 357000000.000202119350 60270.034271813 2023-11-22T00:49:21.084678+00:00 357000000.000028014183 356999999.999982595444 60270.034283317 2023-11-22T00:49:22.078542+00:00 357000000.000266611576 356999999.999842464924 60270.034294975 2023-11-22T00:49:23.085831+00:00 356999999.973285615444 356999999.999856054783 60270.034306568 2023-11-22T00:49:24.087455+00:00 357000000.013806581497 357000000.000070929527 60270.034318204 2023-11-22T00:49:25.092852+00:00 357000000.001663386822 356999999.999826073647 60270.034329656 2023-11-22T00:49:26.082228+00:00 356999999.978791892529 356999999.999877750874 60270.034341287 2023-11-22T00:49:27.087194+00:00 357000000.016646564007 356999999.999854028225 60270.034352819 2023-11-22T00:49:28.083611+00:00 357000000.015641510487 356999999.999860942364 60270.034364396 2023-11-22T00:49:29.083787+00:00 356999999.999918103218 356999999.999949336052 60270.034375924 2023-11-22T00:49:30.079831+00:00 356999999.997721076012 357000000.000318050385 60270.034387511 2023-11-22T00:49:31.080932+00:00 357000000.000448644161 357000000.000122547150 60270.034399145 2023-11-22T00:49:32.086167+00:00 356999999.999366819859 357000000.000232815742 60270.034410750 2023-11-22T00:49:33.088822+00:00 357000000.001155436039 357000000.000059723854 60270.034422264 2023-11-22T00:49:34.083647+00:00 357000000.001660406590 357000000.000178813934 60270.034433823 2023-11-22T00:49:35.082302+00:00 356999999.994710206985 356999999.999922633171 60270.034445510 2023-11-22T00:49:36.092030+00:00 356999999.983960330486 356999999.999896883965 60270.034456930 2023-11-22T00:49:37.078737+00:00 356999999.984915971756 356999999.999863624573 60270.034468525 2023-11-22T00:49:38.080539+00:00 356999999.995301604271 356999999.999893367290 60270.034480293 2023-11-22T00:49:39.097331+00:00 357000000.027347207069 356999999.999850988388 60270.034491799 2023-11-22T00:49:40.091445+00:00 357000000.011933028698 357000000.000032544136 60270.034503287 2023-11-22T00:49:41.083985+00:00 357000000.000002443790 356999999.999960541725 60270.034514956 2023-11-22T00:49:42.092188+00:00 356999999.991252779961 357000000.000190138817 60270.034526521 2023-11-22T00:49:43.091446+00:00 356999999.971609771252 356999999.999890863895 60270.034538082 2023-11-22T00:49:44.090269+00:00 357000000.000130951405 357000000.000052869320 60270.034549763 2023-11-22T00:49:45.099566+00:00 357000000.001297295094 357000000.000049591064 60270.034561180 2023-11-22T00:49:46.085911+00:00 357000000.001018583775 356999999.999929308891 60270.034572750 2023-11-22T00:49:47.085632+00:00 357000000.001595437527 356999999.999946832657 60270.034584325 2023-11-22T00:49:48.085692+00:00 357000000.003643751144 356999999.999890565872 60270.034595901 2023-11-22T00:49:49.085883+00:00 357000000.022883892059 356999999.999738574028 60270.034607455 2023-11-22T00:49:50.084128+00:00 357000000.011323332787 357000000.000184655190 60270.034619160 2023-11-22T00:49:51.095451+00:00 357000000.000954210758 356999999.999649226665 60270.034630628 2023-11-22T00:49:52.086248+00:00 356999999.958059966564 357000000.000108838081 60270.034642225 2023-11-22T00:49:53.088266+00:00 357000000.038294494152 356999999.999990999699 60270.034653871 2023-11-22T00:49:54.094498+00:00 356999999.997692525387 357000000.000251293182 60270.034665323 2023-11-22T00:49:55.083930+00:00 356999999.990057051182 356999999.999933362007 60270.034676917 2023-11-22T00:49:56.085640+00:00 357000000.009327769279 356999999.999963641167 60270.034688464 2023-11-22T00:49:57.083270+00:00 356999999.995741903782 357000000.000071048737 60270.034699933 2023-11-22T00:49:58.074181+00:00 356999999.994511663914 356999999.999887347221 60270.034711733 2023-11-22T00:49:59.093703+00:00 356999999.995926141739 356999999.999852478504 60270.034723194 2023-11-22T00:50:00.084003+00:00 356999999.993115484715 356999999.999842584133 60270.034734739 2023-11-22T00:50:01.081497+00:00 357000000.000488281250 356999999.999717772007 60270.034746700 2023-11-22T00:50:02.114858+00:00 357000000.016243934631 357000000.000006556511 60270.034758040 2023-11-22T00:50:03.094634+00:00 356999999.977999746799 357000000.000151574612 60270.034769439 2023-11-22T00:50:04.079554+00:00 357000000.004002630711 357000000.000139415264 60270.034781225 2023-11-22T00:50:05.097793+00:00 357000000.032053411007 357000000.000009238720 60270.034792734 2023-11-22T00:50:06.092193+00:00 357000000.000996530056 357000000.000137805939 60270.034804252 2023-11-22T00:50:07.087409+00:00 356999999.975597381592 356999999.999871969223 60270.034815823 2023-11-22T00:50:08.087090+00:00 357000000.006158888340 357000000.000005543232 60270.034827381 2023-11-22T00:50:09.085754+00:00 357000000.001804828644 356999999.999540805817 60270.034838891 2023-11-22T00:50:10.080194+00:00 356999999.990022361279 357000000.000083267689 60270.034850538 2023-11-22T00:50:11.086510+00:00 356999999.997151255608 356999999.999787330627 60270.034862129 2023-11-22T00:50:12.087911+00:00 357000000.021467745304 356999999.999900698662 60270.034873585 2023-11-22T00:50:13.077782+00:00 356999999.991935551167 357000000.000067114830 60270.034885175 2023-11-22T00:50:14.079112+00:00 357000000.008891880512 356999999.999970376492 60270.034896746 2023-11-22T00:50:15.078825+00:00 357000000.003561556339 357000000.000138461590 60270.034908298 2023-11-22T00:50:16.076994+00:00 356999999.983277440071 357000000.000144004822 60270.034919873 2023-11-22T00:50:17.077054+00:00 357000000.020095467567 357000000.000222504139 60270.034931476 2023-11-22T00:50:18.079501+00:00 357000000.000983417034 356999999.999918997288 60270.034942985 2023-11-22T00:50:19.073864+00:00 356999999.985081076622 356999999.999743461609 60270.034954590 2023-11-22T00:50:20.076597+00:00 356999999.993055641651 356999999.999798476696 60270.034966155 2023-11-22T00:50:21.075763+00:00 356999999.998643100262 356999999.999942660332 60270.034977784 2023-11-22T00:50:22.080588+00:00 356999999.999003708363 356999999.999880850315 60270.034989363 2023-11-22T00:50:23.080965+00:00 356999999.996780455112 356999999.999784767628 60270.035000853 2023-11-22T00:50:24.073699+00:00 357000000.028215765953 356999999.999802649021 60270.035012429 2023-11-22T00:50:25.073817+00:00 356999999.968248784542 356999999.999838292599 60270.035024007 2023-11-22T00:50:26.074184+00:00 357000000.003969490528 357000000.000097990036 60270.035035580 2023-11-22T00:50:27.074123+00:00 357000000.014390647411 357000000.000095665455 60270.035047164 2023-11-22T00:50:28.074942+00:00 357000000.003041386604 357000000.000093042850 60270.035058730 2023-11-22T00:50:29.074251+00:00 356999999.999357342720 356999999.999909460545 60270.035070400 2023-11-22T00:50:30.082522+00:00 356999999.998552501202 356999999.999899923801 60270.035081939 2023-11-22T00:50:31.079532+00:00 356999999.997182190418 357000000.000193715096 60270.035093552 2023-11-22T00:50:32.082856+00:00 356999999.983441293240 356999999.999982059002 60270.035105301 2023-11-22T00:50:33.097973+00:00 357000000.000455200672 356999999.999688506126 60270.035116696 2023-11-22T00:50:34.082539+00:00 357000000.014910697937 357000000.000035881996 60270.035128300 2023-11-22T00:50:35.085094+00:00 357000000.000890016556 356999999.999888300896 60270.035139792 2023-11-22T00:50:36.078054+00:00 356999999.984237253666 356999999.999899089336 60270.035151384 2023-11-22T00:50:37.079589+00:00 357000000.002163052559 357000000.000172793865 60270.035163016 2023-11-22T00:50:38.084574+00:00 357000000.011183142662 357000000.000166237354 60270.035174521 2023-11-22T00:50:39.078626+00:00 356999999.976649761200 357000000.000042736530 60270.035186111 2023-11-22T00:50:40.079996+00:00 357000000.027391552925 356999999.999898970127 60270.035197742 2023-11-22T00:50:41.084886+00:00 356999999.969718992710 356999999.999827086926 60270.035209357 2023-11-22T00:50:42.088439+00:00 357000000.018615543842 356999999.999847292900 60270.035220858 2023-11-22T00:50:43.082114+00:00 356999999.995570540428 357000000.000007808208 60270.035232741 2023-11-22T00:50:44.108817+00:00 357000000.004640936852 356999999.999643027782 60270.035244036 2023-11-22T00:50:45.084725+00:00 357000000.005478560925 357000000.000078976154 60270.035255614 2023-11-22T00:50:46.085007+00:00 356999999.990745782852 357000000.000027775764 60270.035267167 2023-11-22T00:50:47.083265+00:00 356999999.995214819908 356999999.999990224838 60270.035278813 2023-11-22T00:50:48.089474+00:00 356999999.993461430073 357000000.000191390514 60270.035290392 2023-11-22T00:50:49.089827+00:00 357000000.005178093910 356999999.999997377396 60270.035302046 2023-11-22T00:50:50.096743+00:00 357000000.028635025024 357000000.000090420246 60270.035313434 2023-11-22T00:50:51.080732+00:00 356999999.984160363674 357000000.000171244144 60270.035324999 2023-11-22T00:50:52.079925+00:00 357000000.008691132069 357000000.000097692013 60270.035337007 2023-11-22T00:50:53.117364+00:00 357000000.003078997135 356999999.999801218510 60270.035348301 2023-11-22T00:50:54.093237+00:00 357000000.002259194851 356999999.999792098999 60270.035359758 2023-11-22T00:50:55.083078+00:00 356999999.999127745628 356999999.999840378761 60270.035371448 2023-11-22T00:50:56.093128+00:00 356999999.995564818382 357000000.000328421593 60270.035383021 2023-11-22T00:50:57.093048+00:00 356999999.980259537697 356999999.999829292297 60270.035394685 2023-11-22T00:50:58.100802+00:00 357000000.011463224888 357000000.000272750854 60270.035406118 2023-11-22T00:50:59.088589+00:00 357000000.014331996441 356999999.999807596207 60270.035417702 2023-11-22T00:51:00.089449+00:00 356999999.997721433640 357000000.000002205372 60270.035429190 2023-11-22T00:51:01.082011+00:00 356999999.974359333515 357000000.000234782696 60270.035440806 2023-11-22T00:51:02.085636+00:00 357000000.034160733223 356999999.999721527100 60270.035452394 2023-11-22T00:51:03.086821+00:00 357000000.002808570862 356999999.999854743481 60270.035463878 2023-11-22T00:51:04.079044+00:00 357000000.000024795532 356999999.999824643135 60270.035475433 2023-11-22T00:51:05.077400+00:00 356999999.990374386311 356999999.999905586243 60270.035487003 2023-11-22T00:51:06.077077+00:00 357000000.006277441978 356999999.999537408352 60270.035498586 2023-11-22T00:51:07.077869+00:00 356999999.994153141975 356999999.999816298485 60270.035510160 2023-11-22T00:51:08.077842+00:00 356999999.978552877903 356999999.999989926815 60270.035521696 2023-11-22T00:51:09.074533+00:00 357000000.020863771439 357000000.000358581543 60270.035533269 2023-11-22T00:51:10.074426+00:00 356999999.997284054756 356999999.999840199947 60270.035544958 2023-11-22T00:51:11.084412+00:00 356999999.973782718182 357000000.000160932541 60270.035556532 2023-11-22T00:51:12.084341+00:00 357000000.024860084057 357000000.000041663647 60270.035568097 2023-11-22T00:51:13.083582+00:00 356999999.997214674950 357000000.000191092491 60270.035579656 2023-11-22T00:51:14.082324+00:00 356999999.991546571255 356999999.999556601048 60270.035591342 2023-11-22T00:51:15.091963+00:00 356999999.989990055561 356999999.999859631062 60270.035602814 2023-11-22T00:51:16.083076+00:00 357000000.006421446800 356999999.999625921249 60270.035614368 2023-11-22T00:51:17.081335+00:00 357000000.010838747025 357000000.000144302845 60270.035625924 2023-11-22T00:51:18.079810+00:00 356999999.998943328857 356999999.999722421169 60270.035637472 2023-11-22T00:51:19.077592+00:00 357000000.002367615700 357000000.000186324120 60270.035649159 2023-11-22T00:51:20.087316+00:00 356999999.977972686291 356999999.999907970428 60270.035660740 2023-11-22T00:51:21.087937+00:00 356999999.999136447906 357000000.000122606754 60270.035672421 2023-11-22T00:51:22.097140+00:00 357000000.002577245235 356999999.999965012074 60270.035683910 2023-11-22T00:51:23.089860+00:00 357000000.000712811947 356999999.999835610390 60270.035695488 2023-11-22T00:51:24.090138+00:00 356999999.997048437595 357000000.000035941601 60270.035707062 2023-11-22T00:51:25.090160+00:00 357000000.021866559982 356999999.999816536903 60270.035718667 2023-11-22T00:51:26.092856+00:00 356999999.999084055424 356999999.999813795090 60270.035730154 2023-11-22T00:51:27.085337+00:00 357000000.004527747631 356999999.999825417995 60270.035741758 2023-11-22T00:51:28.087895+00:00 357000000.006436407566 357000000.000016927719 60270.035753326 2023-11-22T00:51:29.087324+00:00 357000000.000233471394 356999999.999871015549 60270.035764990 2023-11-22T00:51:30.095119+00:00 356999999.999232769012 356999999.999932944775 60270.035776615 2023-11-22T00:51:31.099535+00:00 356999999.994074225426 357000000.000200927258 60270.035787948 2023-11-22T00:51:32.078753+00:00 356999999.995654881001 357000000.000175416470 60270.035799556 2023-11-22T00:51:33.081623+00:00 357000000.003393352032 356999999.999783992767 60270.035811190 2023-11-22T00:51:34.086846+00:00 357000000.003711760044 357000000.000119566917 60270.035822791 2023-11-22T00:51:35.089165+00:00 356999999.979368746281 356999999.999767780304 60270.035834356 2023-11-22T00:51:36.088365+00:00 357000000.001125752926 357000000.000038564205 60270.035845885 2023-11-22T00:51:37.084428+00:00 357000000.020641028881 356999999.999699294567 60270.035857421 2023-11-22T00:51:38.081202+00:00 356999999.998301386833 356999999.999716699123 60270.035869012 2023-11-22T00:51:39.082588+00:00 356999999.999013125896 356999999.999865710735 60270.035880563 2023-11-22T00:51:40.080683+00:00 356999999.998090624809 357000000.000132143497 60270.035892083 2023-11-22T00:51:41.076023+00:00 357000000.002265274525 356999999.999993622303 60270.035903695 2023-11-22T00:51:42.079226+00:00 357000000.001836657524 357000000.000336527824 60270.035915299 2023-11-22T00:51:43.081886+00:00 356999999.996519148350 356999999.999981641769 60270.035926871 2023-11-22T00:51:44.081690+00:00 356999999.999401986599 356999999.999931335449 60270.035938506 2023-11-22T00:51:45.086944+00:00 356999999.997891962528 356999999.999893128872 60270.035949997 2023-11-22T00:51:46.079717+00:00 356999999.993393719196 356999999.999907016754 60270.035961813 2023-11-22T00:51:47.100642+00:00 357000000.001601099968 356999999.999893248081 60270.035973293 2023-11-22T00:51:48.092521+00:00 356999999.999119579792 356999999.999918282032 60270.035984845 2023-11-22T00:51:49.090596+00:00 356999999.995163261890 357000000.000096082687 60270.035996490 2023-11-22T00:51:50.096699+00:00 357000000.004573106766 356999999.999871313572 60270.036007912 2023-11-22T00:51:51.083639+00:00 357000000.000270009041 357000000.000219583511 60270.036019498 2023-11-22T00:51:52.084591+00:00 356999999.992631494999 356999999.999930322170 60270.036031137 2023-11-22T00:51:53.090250+00:00 357000000.002082169056 357000000.000043153763 60270.036042717 2023-11-22T00:51:54.090786+00:00 357000000.002296507359 356999999.999935567379 60270.036054178 2023-11-22T00:51:55.081014+00:00 357000000.005109786987 357000000.000239074230 60270.036065835 2023-11-22T00:51:56.088146+00:00 356999999.993926525116 356999999.999957203865 60270.036077547 2023-11-22T00:51:57.100032+00:00 356999999.984701931477 357000000.000088095665 60270.036088976 2023-11-22T00:51:58.087521+00:00 357000000.008512794971 356999999.999926924706 60270.036100481 2023-11-22T00:51:59.081586+00:00 357000000.006383121014 356999999.999631941319 60270.036112082 2023-11-22T00:52:00.083881+00:00 356999999.992929935455 356999999.999964892864 60270.036123583 2023-11-22T00:52:01.077562+00:00 356999999.985975623131 356999999.999650299549 60270.036135602 2023-11-22T00:52:02.115972+00:00 357000000.004830658436 357000000.000212967396 60270.036146890 2023-11-22T00:52:03.091327+00:00 356999999.998988568783 357000000.000287532806 60270.036158361 2023-11-22T00:52:04.082439+00:00 356999999.989468395710 356999999.999895155430 60270.036169967 2023-11-22T00:52:05.085110+00:00 357000000.001495599747 356999999.999959349632 60270.036181522 2023-11-22T00:52:06.083476+00:00 357000000.018391251564 357000000.000256240368 60270.036193032 2023-11-22T00:52:07.077967+00:00 357000000.005051016808 356999999.999787628651 60270.036204609 2023-11-22T00:52:08.078231+00:00 357000000.006875276566 356999999.999721169472 60270.036216202 2023-11-22T00:52:09.079870+00:00 357000000.005365788937 357000000.000024139881 60270.036227732 2023-11-22T00:52:10.076084+00:00 356999999.974711418152 356999999.999754846096 60270.036239397 2023-11-22T00:52:11.083914+00:00 356999999.994311273098 356999999.999727070332 60270.036251054 2023-11-22T00:52:12.091030+00:00 357000000.011513710022 357000000.000164747238 60270.036262663 2023-11-22T00:52:13.094108+00:00 357000000.003707170486 356999999.999723732471 60270.036274279 2023-11-22T00:52:14.097701+00:00 357000000.001815855503 357000000.000196337700 60270.036285684 2023-11-22T00:52:15.083109+00:00 356999999.999714016914 357000000.000061333179 60270.036297215 2023-11-22T00:52:16.079348+00:00 356999999.979978799820 356999999.999953687191 60270.036308773 2023-11-22T00:52:17.078010+00:00 357000000.011288404465 357000000.000128149986 60270.036320367 2023-11-22T00:52:18.079710+00:00 357000000.001084983349 356999999.999952375889 60270.036331997 2023-11-22T00:52:19.084573+00:00 357000000.021652698517 356999999.999859929085 60270.036343505 2023-11-22T00:52:20.078848+00:00 356999999.995188117027 356999999.999729037285 60270.036355092 2023-11-22T00:52:21.079955+00:00 356999999.983101367950 356999999.999886631966 60270.036366741 2023-11-22T00:52:22.086452+00:00 357000000.015660285950 356999999.999863624573 60270.036379041 2023-11-22T00:52:23.149159+00:00 357000000.002851247787 357000000.000095605850 60270.036389779 2023-11-22T00:52:24.076956+00:00 356999999.998161733150 357000000.000180780888 60270.036401361 2023-11-22T00:52:25.077627+00:00 357000000.001835107803 357000000.000082790852 60270.036412932 2023-11-22T00:52:26.077312+00:00 356999999.999868214130 357000000.000114440918 60270.036424471 2023-11-22T00:52:27.074281+00:00 356999999.999077856541 356999999.999934554100 60270.036436060 2023-11-22T00:52:28.075642+00:00 356999999.999509155750 356999999.999920010567 60270.036447625 2023-11-22T00:52:29.074778+00:00 356999999.987416625023 357000000.000025212765 60270.036459221 2023-11-22T00:52:30.076658+00:00 356999999.996466279030 356999999.999851584435 60270.036470860 2023-11-22T00:52:31.082286+00:00 357000000.005071878433 356999999.999945878983 60270.036482348 2023-11-22T00:52:32.074883+00:00 357000000.001495182514 356999999.999682962894 60270.036493984 2023-11-22T00:52:33.080201+00:00 356999999.994893312454 356999999.999979972839 60270.036505492 2023-11-22T00:52:34.074496+00:00 357000000.000188827515 356999999.999816298485 60270.036517131 2023-11-22T00:52:35.080139+00:00 356999999.995847821236 356999999.999975204468 60270.036528586 2023-11-22T00:52:36.069838+00:00 357000000.000525534153 356999999.999939501286 60270.036540181 2023-11-22T00:52:37.071685+00:00 356999999.997955083847 357000000.000082850456 60270.036551873 2023-11-22T00:52:38.081852+00:00 356999999.999463140965 356999999.999949276447 60270.036563442 2023-11-22T00:52:39.081385+00:00 357000000.001753032207 356999999.999981224537 60270.036575078 2023-11-22T00:52:40.086708+00:00 357000000.009453415871 357000000.000290930271 60270.036586662 2023-11-22T00:52:41.087583+00:00 357000000.007979154587 356999999.999706149101 60270.036598272 2023-11-22T00:52:42.090660+00:00 356999999.998392105103 357000000.000014483929 60270.036609809 2023-11-22T00:52:43.087539+00:00 356999999.986805498600 357000000.000041663647 60270.036621293 2023-11-22T00:52:44.079701+00:00 356999999.992081582546 356999999.999736964703 60270.036632880 2023-11-22T00:52:45.080811+00:00 357000000.020621955395 356999999.999925613403 60270.036644548 2023-11-22T00:52:46.088911+00:00 357000000.003612279892 356999999.999999523163 60270.036656081 2023-11-22T00:52:47.085364+00:00 356999999.999664783478 356999999.999990999699 60270.036667698 2023-11-22T00:52:48.089077+00:00 356999999.998722612858 356999999.999966800213 60270.036679204 2023-11-22T00:52:49.083244+00:00 356999999.983311176300 356999999.999933481216 60270.036690784 2023-11-22T00:52:50.083700+00:00 356999999.996287226677 357000000.000246405602 60270.036702411 2023-11-22T00:52:51.088286+00:00 356999999.998463869095 356999999.999929010868 60270.036713925 2023-11-22T00:52:52.083125+00:00 356999999.998103082180 356999999.999595344067 60270.036725519 2023-11-22T00:52:53.084842+00:00 356999999.999264836311 356999999.999984085560 60270.036737265 2023-11-22T00:52:54.099706+00:00 357000000.022769629955 356999999.999968469143 60270.036748544 2023-11-22T00:52:55.074227+00:00 357000000.011641740799 356999999.999942362309 60270.036760137 2023-11-22T00:52:56.075875+00:00 356999999.985711872578 356999999.999714553356 60270.036771775 2023-11-22T00:52:57.081386+00:00 356999999.983802258968 357000000.000274956226 60270.036783378 2023-11-22T00:52:58.083826+00:00 357000000.016469240189 357000000.000116288662 60270.036794887 2023-11-22T00:52:59.078220+00:00 357000000.001128196716 356999999.999733567238 60270.036806695 2023-11-22T00:53:00.098459+00:00 357000000.014609277248 357000000.000237643719 60270.036818112 2023-11-22T00:53:01.084860+00:00 357000000.005358815193 357000000.000273644924 60270.036829533 2023-11-22T00:53:02.071677+00:00 356999999.999442934990 356999999.999778807163 60270.036841259 2023-11-22T00:53:03.084755+00:00 356999999.995915710926 356999999.999987244606 60270.036852872 2023-11-22T00:53:04.088189+00:00 356999999.990262091160 356999999.999904990196 60270.036864379 2023-11-22T00:53:05.082354+00:00 357000000.006892263889 357000000.000065803528 60270.036875922 2023-11-22T00:53:06.079668+00:00 357000000.005302846432 356999999.999868512154 60270.036887561 2023-11-22T00:53:07.085223+00:00 356999999.999481081963 356999999.999793052673 60270.036899053 2023-11-22T00:53:08.078202+00:00 356999999.998961269855 356999999.999929428101 60270.036910633 2023-11-22T00:53:09.078651+00:00 357000000.003498971462 357000000.000150442123 60270.036922281 2023-11-22T00:53:10.085098+00:00 357000000.000233352184 357000000.000055789948 60270.036933894 2023-11-22T00:53:11.088478+00:00 357000000.000531017780 357000000.000135898590 60270.036945447 2023-11-22T00:53:12.086647+00:00 356999999.983876764774 357000000.000171244144 60270.036957039 2023-11-22T00:53:13.088146+00:00 356999999.993309736252 356999999.999589204788 60270.036968552 2023-11-22T00:53:14.082837+00:00 356999999.993598699570 357000000.000049650669 60270.036980194 2023-11-22T00:53:15.088726+00:00 357000000.001101434231 356999999.999628067017 60270.036991691 2023-11-22T00:53:16.082095+00:00 357000000.005949616432 357000000.000007092953 60270.037003269 2023-11-22T00:53:17.082431+00:00 357000000.010298669338 356999999.999911248684 60270.037014784 2023-11-22T00:53:18.077343+00:00 356999999.981668412685 357000000.000044107437 60270.037026453 2023-11-22T00:53:19.085574+00:00 357000000.006359875202 356999999.999820649624 60270.037038045 2023-11-22T00:53:20.087089+00:00 357000000.019272625446 356999999.999989986420 60270.037049658 2023-11-22T00:53:21.090454+00:00 356999999.999297022820 357000000.000254333019 60270.037061135 2023-11-22T00:53:22.082045+00:00 357000000.000851035118 356999999.999902486801 60270.037072645 2023-11-22T00:53:23.076497+00:00 356999999.999727189541 356999999.999704957008 60270.037084387 2023-11-22T00:53:24.091028+00:00 356999999.998695433140 357000000.000282824039 60270.037095872 2023-11-22T00:53:25.083335+00:00 356999999.999354600906 356999999.999724268913 60270.037107554 2023-11-22T00:53:26.092672+00:00 356999999.999350488186 356999999.999596297741 60270.037118947 2023-11-22T00:53:27.077057+00:00 357000000.001614809036 356999999.999733507633 60270.037130522 2023-11-22T00:53:28.077090+00:00 356999999.972998142242 357000000.000049769878 60270.037142261 2023-11-22T00:53:29.091353+00:00 357000000.032876968384 357000000.000098645687 60270.037153812 2023-11-22T00:53:30.089359+00:00 356999999.978768169880 356999999.999984204769 60270.037165626 2023-11-22T00:53:31.110083+00:00 357000000.003654181957 356999999.999878048897 60270.037176929 2023-11-22T00:53:32.086650+00:00 356999999.991259157658 357000000.000104963779 60270.037188483 2023-11-22T00:53:33.084987+00:00 356999999.997069835663 357000000.000184595585 60270.037200079 2023-11-22T00:53:34.086818+00:00 357000000.002716422081 356999999.999985933304 60270.037211678 2023-11-22T00:53:35.089011+00:00 357000000.011377155781 356999999.999844968319 60270.037223135 2023-11-22T00:53:36.078840+00:00 357000000.021697640419 356999999.999952673912 60270.037234763 2023-11-22T00:53:37.083532+00:00 356999999.995140790939 356999999.999931097031 60270.037246460 2023-11-22T00:53:38.094108+00:00 356999999.988717138767 356999999.999772667885 60270.037257942 2023-11-22T00:53:39.086168+00:00 356999999.980408489704 356999999.999882757664 60270.037269509 2023-11-22T00:53:40.085619+00:00 357000000.028400540352 357000000.000097692013 60270.037281151 2023-11-22T00:53:41.091464+00:00 356999999.996630847454 357000000.000034272671 60270.037292727 2023-11-22T00:53:42.091653+00:00 356999999.994441211224 356999999.999915301800 60270.037304241 2023-11-22T00:53:43.086453+00:00 356999999.993291735649 357000000.000141859055 60270.037315745 2023-11-22T00:53:44.080340+00:00 356999999.988130211830 357000000.000076651573 60270.037327370 2023-11-22T00:53:45.084783+00:00 356999999.982091426849 356999999.999739766121 60270.037338898 2023-11-22T00:53:46.080751+00:00 357000000.022062480450 356999999.999988019466 60270.037350460 2023-11-22T00:53:47.079722+00:00 357000000.019622445107 356999999.999980092049 60270.037362147 2023-11-22T00:53:48.089516+00:00 356999999.955523014069 356999999.999777972698 60270.037373626 2023-11-22T00:53:49.081235+00:00 357000000.033077597618 356999999.999875426292 60270.037385241 2023-11-22T00:53:50.084842+00:00 356999999.996524930000 357000000.000083327293 60270.037396724 2023-11-22T00:53:51.076954+00:00 356999999.961802005768 356999999.999964714050 60270.037408294 2023-11-22T00:53:52.076589+00:00 357000000.035235404968 356999999.999990582466 60270.037419823 2023-11-22T00:53:53.072653+00:00 356999999.984713196754 356999999.999911487103 60270.037431527 2023-11-22T00:53:54.083909+00:00 356999999.998549640179 357000000.000150144100 60270.037443091 2023-11-22T00:53:55.083039+00:00 357000000.025537729263 357000000.000030517578 60270.037454884 2023-11-22T00:53:56.101961+00:00 357000000.001308321953 356999999.999880313873 60270.037466337 2023-11-22T00:53:57.091553+00:00 356999999.987648904324 357000000.000001490116 60270.037477892 2023-11-22T00:53:58.089901+00:00 356999999.989348888397 356999999.999889910221 60270.037489341 2023-11-22T00:53:59.079081+00:00 357000000.009736835957 356999999.999701321125 60270.037500985 2023-11-22T00:54:00.085105+00:00 357000000.003334820271 356999999.999793529510 60270.037512966 2023-11-22T00:54:01.120294+00:00 356999999.984222531319 356999999.999985456467 60270.037524749 2023-11-22T00:54:02.138323+00:00 356999999.996379494667 356999999.999868214130 60270.037535732 2023-11-22T00:54:03.087206+00:00 357000000.003095388412 357000000.000048577785 60270.037547257 2023-11-22T00:54:04.082975+00:00 357000000.002002060413 357000000.000097215176 60270.037558823 2023-11-22T00:54:05.082330+00:00 357000000.002390086651 357000000.000035285950 60270.037570441 2023-11-22T00:54:06.086134+00:00 356999999.998578906059 357000000.000024557114 60270.037581913 2023-11-22T00:54:07.077291+00:00 356999999.998411476612 356999999.999831736088 60270.037593556 2023-11-22T00:54:08.083185+00:00 357000000.008808135986 357000000.000202417374 60270.037605256 2023-11-22T00:54:09.094159+00:00 356999999.994449913502 356999999.999792277813 60270.037616611 2023-11-22T00:54:10.075199+00:00 357000000.003271579742 356999999.999851047993 60270.037628206 2023-11-22T00:54:11.077040+00:00 356999999.998076558113 356999999.999951362610 60270.037639753 2023-11-22T00:54:12.074698+00:00 357000000.001030325890 356999999.999932587147 60270.037651341 2023-11-22T00:54:13.075906+00:00 356999999.999327003956 356999999.999994397163 60270.037662995 2023-11-22T00:54:14.082748+00:00 356999999.996613442898 357000000.000011682510 60270.037674577 2023-11-22T00:54:15.083500+00:00 357000000.003133535385 357000000.000058710575 60270.037686037 2023-11-22T00:54:16.073587+00:00 357000000.009711861610 357000000.000220417976 60270.037697608 2023-11-22T00:54:17.073305+00:00 356999999.995452105999 356999999.999876260757 60270.037709189 2023-11-22T00:54:18.073934+00:00 357000000.000539422035 357000000.000122725964 60270.037720764 2023-11-22T00:54:19.073965+00:00 357000000.000069200993 356999999.999643027782 60270.037732426 2023-11-22T00:54:20.081561+00:00 357000000.000966310501 356999999.999733865261 60270.037744009 2023-11-22T00:54:21.082414+00:00 357000000.002497196198 356999999.999598741531 60270.037755567 2023-11-22T00:54:22.081001+00:00 356999999.987266600132 356999999.999673843384 60270.037767139 2023-11-22T00:54:23.080809+00:00 357000000.006793916225 356999999.999755978584 60270.037778824 2023-11-22T00:54:24.090391+00:00 357000000.004511475563 357000000.000302910805 60270.037790281 2023-11-22T00:54:25.080299+00:00 356999999.985420525074 357000000.000252783298 60270.037801820 2023-11-22T00:54:26.077281+00:00 357000000.008238017559 356999999.999905288219 60270.037813555 2023-11-22T00:54:27.091138+00:00 357000000.003904104233 357000000.000138461590 60270.037824980 2023-11-22T00:54:28.078268+00:00 356999999.963105559349 356999999.999982357025 60270.037836547 2023-11-22T00:54:29.077615+00:00 357000000.033377349377 357000000.000128746033 60270.037848208 2023-11-22T00:54:30.085128+00:00 356999999.987836182117 356999999.999781787395 60270.037859712 2023-11-22T00:54:31.079130+00:00 357000000.017851889133 356999999.999592244625 60270.037871234 2023-11-22T00:54:32.074588+00:00 356999999.998988687992 356999999.999935507774 60270.037882889 2023-11-22T00:54:33.081563+00:00 356999999.995480120182 356999999.999837338924 60270.037894400 2023-11-22T00:54:34.076198+00:00 356999999.989710032940 356999999.999968171120 60270.037906013 2023-11-22T00:54:35.079575+00:00 357000000.006511330605 356999999.999820947647 60270.037917573 2023-11-22T00:54:36.078326+00:00 356999999.993344306946 357000000.000460445881 60270.037929126 2023-11-22T00:54:37.076493+00:00 357000000.024623513222 356999999.999959170818 60270.037940706 2023-11-22T00:54:38.076955+00:00 356999999.997867226601 357000000.000015556812 60270.037952329 2023-11-22T00:54:39.081277+00:00 356999999.998184621334 356999999.999989748001 60270.037963886 2023-11-22T00:54:40.079748+00:00 357000000.000534653664 357000000.000055015087 60270.037975535 2023-11-22T00:54:41.086182+00:00 357000000.001532018185 356999999.999578177929 60270.037986986 2023-11-22T00:54:42.075590+00:00 356999999.995028674603 357000000.000120580196 60270.037998620 2023-11-22T00:54:43.080786+00:00 356999999.990248978138 356999999.999669790268 60270.038010319 2023-11-22T00:54:44.091583+00:00 357000000.003814578056 357000000.000288367271 60270.038021939 2023-11-22T00:54:45.095553+00:00 356999999.990391552448 356999999.999728620052 60270.038033368 2023-11-22T00:54:46.082982+00:00 356999999.997501194477 357000000.000296890736 60270.038044982 2023-11-22T00:54:47.086428+00:00 357000000.001551806927 357000000.000125944614 60270.038056579 2023-11-22T00:54:48.088456+00:00 357000000.004358172417 356999999.999913632870 60270.038068212 2023-11-22T00:54:49.093493+00:00 357000000.019518673420 356999999.999830007553 60270.038079828 2023-11-22T00:54:50.097188+00:00 356999999.992442905903 357000000.000197947025 60270.038091327 2023-11-22T00:54:51.090679+00:00 356999999.981848537922 356999999.999770402908 60270.038102855 2023-11-22T00:54:52.086703+00:00 356999999.994938373566 356999999.999967157841 60270.038114545 2023-11-22T00:54:53.096729+00:00 357000000.003284692764 356999999.999809622765 60270.038126024 2023-11-22T00:54:54.088509+00:00 357000000.001013457775 356999999.999713718891 60270.038137543 2023-11-22T00:54:55.083759+00:00 356999999.999202132225 357000000.000096559525 60270.038149121 2023-11-22T00:54:56.084045+00:00 357000000.028213024139 356999999.999817252159 60270.038160698 2023-11-22T00:54:57.084264+00:00 356999999.991739213467 356999999.999984025955 60270.038172374 2023-11-22T00:54:58.093120+00:00 356999999.983673632145 357000000.000134050846 60270.038183875 2023-11-22T00:54:59.086839+00:00 357000000.001066684723 357000000.000042796135 60270.038195396 2023-11-22T00:55:00.082217+00:00 357000000.003235697746 357000000.000036358833 60270.038206919 2023-11-22T00:55:01.077827+00:00 356999999.997134745121 357000000.000191390514 60270.038218812 2023-11-22T00:55:02.105375+00:00 357000000.014482259750 356999999.999869763851 60270.038230160 2023-11-22T00:55:03.085811+00:00 357000000.003305971622 356999999.999821782112 60270.038241643 2023-11-22T00:55:04.077976+00:00 356999999.993550300598 356999999.999898910522 60270.038253269 2023-11-22T00:55:05.082447+00:00 356999999.999750137329 357000000.000090956688 60270.038264957 2023-11-22T00:55:06.092277+00:00 356999999.986408829689 356999999.999850749969 60270.038276312 2023-11-22T00:55:07.073390+00:00 356999999.989912569523 356999999.999858677387 60270.038287957 2023-11-22T00:55:08.079456+00:00 356999999.992799520493 357000000.000341713428 60270.038299466 2023-11-22T00:55:09.073820+00:00 357000000.000746250153 356999999.999804139137 60270.038311070 2023-11-22T00:55:10.076469+00:00 357000000.002021431923 357000000.000408947468 60270.038322793 2023-11-22T00:55:11.089339+00:00 357000000.029275476933 356999999.999939441681 60270.038334282 2023-11-22T00:55:12.081946+00:00 356999999.988126993179 357000000.000191152096 60270.038345837 2023-11-22T00:55:13.080305+00:00 357000000.032783031464 356999999.999729394913 60270.038357442 2023-11-22T00:55:14.083005+00:00 357000000.008000731468 356999999.999989390373 60270.038368986 2023-11-22T00:55:15.080370+00:00 356999999.981761872768 356999999.999868571758 60270.038380561 2023-11-22T00:55:16.080470+00:00 357000000.012291312218 356999999.999735116959 60270.038392114 2023-11-22T00:55:17.078678+00:00 356999999.970247745514 356999999.999970138073 60270.038403699 2023-11-22T00:55:18.079565+00:00 357000000.022889792919 357000000.000217378139 60270.038415292 2023-11-22T00:55:19.081213+00:00 356999999.987336635590 357000000.000163972378 60270.038426885 2023-11-22T00:55:20.082898+00:00 356999999.986712336540 357000000.000213503838 60270.038438429 2023-11-22T00:55:21.080293+00:00 356999999.999643981457 356999999.999814271927 60270.038449952 2023-11-22T00:55:22.075852+00:00 356999999.998406648636 357000000.000068902969 60270.038461529 2023-11-22T00:55:23.076106+00:00 357000000.001565694809 357000000.000206470490 60270.038473110 2023-11-22T00:55:24.076661+00:00 357000000.006570398808 357000000.000032961369 60270.038484694 2023-11-22T00:55:25.077543+00:00 357000000.002404928207 356999999.999968528748 60270.038496265 2023-11-22T00:55:26.077277+00:00 356999999.987754940987 356999999.999768853188 60270.038507824 2023-11-22T00:55:27.076034+00:00 357000000.007332861423 356999999.999982118607 60270.038519376 2023-11-22T00:55:28.074072+00:00 357000000.008738577366 356999999.999889314175 60270.038530972 2023-11-22T00:55:29.075998+00:00 357000000.012226819992 356999999.999877393246 60270.038542521 2023-11-22T00:55:30.073848+00:00 357000000.003735363483 356999999.999977946281 60270.038554211 2023-11-22T00:55:31.083824+00:00 356999999.985996127129 357000000.000143945217 60270.038565749 2023-11-22T00:55:32.080686+00:00 356999999.974848926067 356999999.999875962734 60270.038577263 2023-11-22T00:55:33.075557+00:00 357000000.022496938705 357000000.000067055225 60270.038588887 2023-11-22T00:55:34.079795+00:00 357000000.011433780193 357000000.000038683414 60270.038600479 2023-11-22T00:55:35.081418+00:00 356999999.982454955578 356999999.999823212624 60270.038612189 2023-11-22T00:55:36.093137+00:00 356999999.997566401958 357000000.000002443790 60270.038624091 2023-11-22T00:55:37.121467+00:00 356999999.996027231216 356999999.999778270721 60270.038635214 2023-11-22T00:55:38.082468+00:00 356999999.992337346077 356999999.999982416630 60270.038646948 2023-11-22T00:55:39.096277+00:00 357000000.010078251362 357000000.000155568123 60270.038658466 2023-11-22T00:55:40.091434+00:00 357000000.032758951187 356999999.999850392342 60270.038670115 2023-11-22T00:55:41.097916+00:00 356999999.980260908604 356999999.999832630157 60270.038681556 2023-11-22T00:55:42.086454+00:00 356999999.994320392609 357000000.000076472759 60270.038693117 2023-11-22T00:55:43.085337+00:00 357000000.004975318909 356999999.999823391438 60270.038704708 2023-11-22T00:55:44.086773+00:00 357000000.014774978161 356999999.999824821949 60270.038716285 2023-11-22T00:55:45.087019+00:00 357000000.003344178200 356999999.999748706818 60270.038727975 2023-11-22T00:55:46.097004+00:00 356999999.999173700809 357000000.000058472157 60270.038739480 2023-11-22T00:55:47.091062+00:00 357000000.003475070000 356999999.999876558781 60270.038750962 2023-11-22T00:55:48.083109+00:00 356999999.990098536015 356999999.999948382378 60270.038762534 2023-11-22T00:55:49.082913+00:00 356999999.995491266251 356999999.999975502491 60270.038774090 2023-11-22T00:55:50.081407+00:00 356999999.994279503822 356999999.999585211277 60270.038785693 2023-11-22T00:55:51.083852+00:00 356999999.997938811779 357000000.000195026398 60270.038797238 2023-11-22T00:55:52.081395+00:00 357000000.012797176838 357000000.000080585480 60270.038808796 2023-11-22T00:55:53.079918+00:00 357000000.003377497196 357000000.000061392784 60270.038820409 2023-11-22T00:55:54.083301+00:00 357000000.006017208099 356999999.999970436096 60270.038832012 2023-11-22T00:55:55.085855+00:00 357000000.006720066071 357000000.000124037266 60270.038843537 2023-11-22T00:55:56.081593+00:00 356999999.984792053699 357000000.000013351440 60270.038855091 2023-11-22T00:55:57.079858+00:00 356999999.992427229881 356999999.999875187874 60270.038866738 2023-11-22T00:55:58.086135+00:00 357000000.013463079929 356999999.999860942364 60270.038878236 2023-11-22T00:55:59.079541+00:00 356999999.995696485043 356999999.999843060970 60270.038890003 2023-11-22T00:56:00.096283+00:00 356999999.977501571178 357000000.000164091587 60270.038901362 2023-11-22T00:56:01.077649+00:00 357000000.048354566097 357000000.000029206276 60270.038913212 2023-11-22T00:56:02.101534+00:00 356999999.968008339405 356999999.999751448631 60270.038924681 2023-11-22T00:56:03.092434+00:00 357000000.014197647572 357000000.000165581703 60270.038936173 2023-11-22T00:56:04.085335+00:00 357000000.012825489044 356999999.999895095825 60270.038947782 2023-11-22T00:56:05.088411+00:00 356999999.999064683914 357000000.000115513802 60270.038959288 2023-11-22T00:56:06.082447+00:00 356999999.997576892376 357000000.000060021877 60270.038970932 2023-11-22T00:56:07.088504+00:00 357000000.001139283180 356999999.999925732613 60270.038982484 2023-11-22T00:56:08.086628+00:00 356999999.993443727493 356999999.999894380569 60270.038994012 2023-11-22T00:56:09.082664+00:00 356999999.994771420956 356999999.999715983868 60270.039005682 2023-11-22T00:56:10.090895+00:00 356999999.974322080612 356999999.999876320362 60270.039017241 2023-11-22T00:56:11.089620+00:00 357000000.025778174400 357000000.000027060509 60270.039028686 2023-11-22T00:56:12.078448+00:00 357000000.022632777691 357000000.000181615353 60270.039040341 2023-11-22T00:56:13.085421+00:00 356999999.982266604900 356999999.999887824059 60270.039051873 2023-11-22T00:56:14.081786+00:00 357000000.009480535984 357000000.000081300735 60270.039063376 2023-11-22T00:56:15.075671+00:00 357000000.004133880138 356999999.999993681908 60270.039074985 2023-11-22T00:56:16.078698+00:00 356999999.988616049290 357000000.000097334385 60270.039086597 2023-11-22T00:56:17.081939+00:00 357000000.012647569180 357000000.000087440014 60270.039098118 2023-11-22T00:56:18.077404+00:00 356999999.992260575294 357000000.000096261501 60270.039109658 2023-11-22T00:56:19.074508+00:00 357000000.000533282757 356999999.999901771545 60270.039121265 2023-11-22T00:56:20.077263+00:00 356999999.998014092445 357000000.000114560127 60270.039132803 2023-11-22T00:56:21.074203+00:00 357000000.012401342392 356999999.999994993210 60270.039144493 2023-11-22T00:56:22.084170+00:00 357000000.013120889664 356999999.999815642834 60270.039156055 2023-11-22T00:56:23.083134+00:00 356999999.994761407375 356999999.999964833260 60270.039167564 2023-11-22T00:56:24.077515+00:00 356999999.995297133923 356999999.999788165092 60270.039179083 2023-11-22T00:56:25.072766+00:00 356999999.999579489231 357000000.000184237957 60270.039190677 2023-11-22T00:56:26.074468+00:00 356999999.994485855103 357000000.000190675259 60270.039202425 2023-11-22T00:56:27.089493+00:00 356999999.991689503193 357000000.000090062618 60270.039213948 2023-11-22T00:56:28.085084+00:00 357000000.005473494530 357000000.000155329704 60270.039225478 2023-11-22T00:56:29.081328+00:00 357000000.013390898705 356999999.999713778496 60270.039237126 2023-11-22T00:56:30.087658+00:00 356999999.999811053276 357000000.000187397003 60270.039248618 2023-11-22T00:56:31.080568+00:00 356999999.963423967361 356999999.999636948109 60270.039260188 2023-11-22T00:56:32.080256+00:00 357000000.020667850971 356999999.999863982201 60270.039271946 2023-11-22T00:56:33.096150+00:00 357000000.016406893730 357000000.000048398972 60270.039283315 2023-11-22T00:56:34.078398+00:00 356999999.999826729298 356999999.999802589417 60270.039294931 2023-11-22T00:56:35.082016+00:00 356999999.998485922813 357000000.000223457813 60270.039306529 2023-11-22T00:56:36.084138+00:00 356999999.982415139675 357000000.000119030476 60270.039318074 2023-11-22T00:56:37.081564+00:00 356999999.993622601032 356999999.999978482723 60270.039329603 2023-11-22T00:56:38.077678+00:00 357000000.000672578812 357000000.000103235245 60270.039341189 2023-11-22T00:56:39.078673+00:00 356999999.994160115719 357000000.000046908855 60270.039352760 2023-11-22T00:56:40.078465+00:00 357000000.009965300560 356999999.999870955944 60270.039364364 2023-11-22T00:56:41.081028+00:00 357000000.013017356396 356999999.999760746956 60270.039375972 2023-11-22T00:56:42.083939+00:00 357000000.002117931843 356999999.999789834023 60270.039387647 2023-11-22T00:56:43.092708+00:00 357000000.000288546085 356999999.999982416630 60270.039399153 2023-11-22T00:56:44.086791+00:00 356999999.998688876629 356999999.999819397926 60270.039410768 2023-11-22T00:56:45.090334+00:00 356999999.999838054180 357000000.000001013279 60270.039422272 2023-11-22T00:56:46.084303+00:00 356999999.989008545876 356999999.999970376492 60270.039433742 2023-11-22T00:56:47.075343+00:00 357000000.006087958813 357000000.000132024288 60270.039445380 2023-11-22T00:56:48.080788+00:00 357000000.000726580620 356999999.999835729599 60270.039456939 2023-11-22T00:56:49.079526+00:00 356999999.997988879681 357000000.000085651875 60270.039468545 2023-11-22T00:56:50.082247+00:00 356999999.994023799896 356999999.999946713448 60270.039480051 2023-11-22T00:56:51.076458+00:00 356999999.992631554604 356999999.999859571457 60270.039491599 2023-11-22T00:56:52.074152+00:00 357000000.001554846764 356999999.999922096729 60270.039503354 2023-11-22T00:56:53.089745+00:00 356999999.998183310032 356999999.999913334846 60270.039514959 2023-11-22T00:56:54.092421+00:00 357000000.009430170059 356999999.999931871891 60270.039526540 2023-11-22T00:56:55.093029+00:00 357000000.012109994888 356999999.999946236610 60270.039538045 2023-11-22T00:56:56.087088+00:00 357000000.004722595215 356999999.999830067158 60270.039549603 2023-11-22T00:56:57.085668+00:00 357000000.002916097641 356999999.999963283539 60270.039561331 2023-11-22T00:56:58.099029+00:00 356999999.994401454926 357000000.000296831131 60270.039572717 2023-11-22T00:56:59.082733+00:00 356999999.997025430202 356999999.999990582466 60270.039584439 2023-11-22T00:57:00.095544+00:00 356999999.994875490665 356999999.999941647053 60270.039595897 2023-11-22T00:57:01.085494+00:00 357000000.001106739044 356999999.999882102013 60270.039607488 2023-11-22T00:57:02.086959+00:00 357000000.006501019001 356999999.999792635441 60270.039619038 2023-11-22T00:57:03.084927+00:00 356999999.997766375542 356999999.999851405621 60270.039630586 2023-11-22T00:57:04.082636+00:00 356999999.997608363628 356999999.999845147133 60270.039642085 2023-11-22T00:57:05.076119+00:00 356999999.999776661396 356999999.999768137932 60270.039653673 2023-11-22T00:57:06.077369+00:00 356999999.983275175095 356999999.999984264374 60270.039665227 2023-11-22T00:57:07.075598+00:00 356999999.999787628651 356999999.999887406826 60270.039676804 2023-11-22T00:57:08.075836+00:00 356999999.992289006710 356999999.999964952469 60270.039688365 2023-11-22T00:57:09.074700+00:00 357000000.004430711269 357000000.000076532364 60270.039699936 2023-11-22T00:57:10.074485+00:00 357000000.011759519577 357000000.000054359436 60270.039711550 2023-11-22T00:57:11.077897+00:00 357000000.015504121780 356999999.999886810780 60270.039723183 2023-11-22T00:57:12.082987+00:00 356999999.987915992737 357000000.000122487545 60270.039734714 2023-11-22T00:57:13.079295+00:00 357000000.002033829689 356999999.999997854233 60270.039746303 2023-11-22T00:57:14.080560+00:00 357000000.016210854053 357000000.000024139881 60270.039758157 2023-11-22T00:57:15.104756+00:00 357000000.002191424370 357000000.000015079975 60270.039769364 2023-11-22T00:57:16.072999+00:00 357000000.001286387444 357000000.000113725662 60270.039781027 2023-11-22T00:57:17.080737+00:00 356999999.994862973690 356999999.999949872494 60270.039792713 2023-11-22T00:57:18.090362+00:00 356999999.990013599396 357000000.000004410744 60270.039804302 2023-11-22T00:57:19.091666+00:00 356999999.978551864624 356999999.999930977821 60270.039815836 2023-11-22T00:57:20.088233+00:00 357000000.002388536930 357000000.000086128712 60270.039827431 2023-11-22T00:57:21.090045+00:00 357000000.003122866154 356999999.999911665916 60270.039839021 2023-11-22T00:57:22.091457+00:00 356999999.986198961735 357000000.000089704990 60270.039850804 2023-11-22T00:57:23.109511+00:00 356999999.993850111961 357000000.000062882900 60270.039862403 2023-11-22T00:57:24.111636+00:00 357000000.051663041115 356999999.999894797802 60270.039873666 2023-11-22T00:57:25.084747+00:00 356999999.977192103863 356999999.999820172787 60270.039885259 2023-11-22T00:57:26.086411+00:00 357000000.006665289402 356999999.999928832054 60270.039896829 2023-11-22T00:57:27.086038+00:00 357000000.019447863102 356999999.999939739704 60270.039908389 2023-11-22T00:57:28.084772+00:00 357000000.020089864731 357000000.000180780888 60270.039919973 2023-11-22T00:57:29.085657+00:00 357000000.048080742359 356999999.999970197678 60270.039931535 2023-11-22T00:57:30.084638+00:00 356999999.939463496208 357000000.000040471554 60270.039943158 2023-11-22T00:57:31.088846+00:00 357000000.061700403690 357000000.000158607960 60270.039954657 2023-11-22T00:57:32.082325+00:00 357000000.005943417549 356999999.999985516071 60270.039966322 2023-11-22T00:57:33.090158+00:00 356999999.964189291000 357000000.000195682049 60270.039977920 2023-11-22T00:57:34.092307+00:00 357000000.040101945400 356999999.999898254871 60270.039989332 2023-11-22T00:57:35.078267+00:00 357000000.005527317524 357000000.000006616116 60270.040001102 2023-11-22T00:57:36.095175+00:00 356999999.963909864426 356999999.999866247177 60270.040012430 2023-11-22T00:57:37.074001+00:00 357000000.032567501068 356999999.999852240086 60270.040024184 2023-11-22T00:57:38.089492+00:00 357000000.008403062820 356999999.999740123749 60270.040035639 2023-11-22T00:57:39.079182+00:00 356999999.995665788651 356999999.999938666821 60270.040047241 2023-11-22T00:57:40.081622+00:00 356999999.962116837502 357000000.000225603580 60270.040058795 2023-11-22T00:57:41.079904+00:00 357000000.044327378273 357000000.000050663948 60270.040070361 2023-11-22T00:57:42.079193+00:00 357000000.011255264282 357000000.000047326088 60270.040081985 2023-11-22T00:57:43.083477+00:00 356999999.968913733959 356999999.999999701977 60270.040093679 2023-11-22T00:57:44.093845+00:00 356999999.991172969341 356999999.999767243862 60270.040105456 2023-11-22T00:57:45.111352+00:00 357000000.004600882530 357000000.000015616417 60270.040116747 2023-11-22T00:57:46.086941+00:00 357000000.004018068314 356999999.999906122684 60270.040128335 2023-11-22T00:57:47.088143+00:00 357000000.015785098076 356999999.999818980694 60270.040139805 2023-11-22T00:57:48.079167+00:00 357000000.003935337067 356999999.999849617481 60270.040151417 2023-11-22T00:57:49.082439+00:00 356999999.995852172375 357000000.000113308430 60270.040163018 2023-11-22T00:57:50.084755+00:00 357000000.004987239838 357000000.000090181828 60270.040174600 2023-11-22T00:57:51.085422+00:00 356999999.990398168564 357000000.000192880630 60270.040186124 2023-11-22T00:57:52.081156+00:00 356999999.989806413651 357000000.000179886818 60270.040197785 2023-11-22T00:57:53.088610+00:00 357000000.008467435837 356999999.999891996384 60270.040209387 2023-11-22T00:57:54.091030+00:00 357000000.004704833031 357000000.000232636929 60270.040220856 2023-11-22T00:57:55.081943+00:00 356999999.999449491501 356999999.999843418598 60270.040232575 2023-11-22T00:57:56.094541+00:00 356999999.994358122349 356999999.999767005444 60270.040244136 2023-11-22T00:57:57.093368+00:00 356999999.981597900391 356999999.999951004982 60270.040255594 2023-11-22T00:57:58.083313+00:00 357000000.019844114780 356999999.999906420708 60270.040267128 2023-11-22T00:57:59.079829+00:00 357000000.003365755081 356999999.999674737453 60270.040278848 2023-11-22T00:58:00.092460+00:00 356999999.988061428070 356999999.999900698662 60270.040290252 2023-11-22T00:58:01.077806+00:00 356999999.982909679413 356999999.999952256680 60270.040301830 2023-11-22T00:58:02.078123+00:00 357000000.014132738113 356999999.999979913235 60270.040313383 2023-11-22T00:58:03.076246+00:00 357000000.024989008904 357000000.000196695328 60270.040324999 2023-11-22T00:58:04.079865+00:00 356999999.996284067631 357000000.000192523003 60270.040336504 2023-11-22T00:58:05.073954+00:00 356999999.996975660324 357000000.000190079212 60270.040348115 2023-11-22T00:58:06.077142+00:00 356999999.993398904800 356999999.999859809875 60270.040359696 2023-11-22T00:58:07.077715+00:00 356999999.992813289165 356999999.999918401241 60270.040371232 2023-11-22T00:58:08.074445+00:00 357000000.009809672832 356999999.999718785286 60270.040382875 2023-11-22T00:58:09.080403+00:00 357000000.009017467499 356999999.999860227108 60270.040394623 2023-11-22T00:58:10.095461+00:00 356999999.998618602753 356999999.999581694603 60270.040406171 2023-11-22T00:58:11.093180+00:00 357000000.001870334148 356999999.999966800213 60270.040417676 2023-11-22T00:58:12.087177+00:00 356999999.988834798336 357000000.000189602375 60270.040429160 2023-11-22T00:58:13.079394+00:00 356999999.986894905567 357000000.000082373619 60270.040440735 2023-11-22T00:58:14.079517+00:00 356999999.995870530605 356999999.999970555305 60270.040452350 2023-11-22T00:58:15.083083+00:00 356999999.999180793762 357000000.000027656555 60270.040463881 2023-11-22T00:58:16.079313+00:00 357000000.006313443184 357000000.000156283379 60270.040475467 2023-11-22T00:58:17.080381+00:00 357000000.022981405258 356999999.999868035316 60270.040487053 2023-11-22T00:58:18.081414+00:00 357000000.004023790359 356999999.999921023846 60270.040498670 2023-11-22T00:58:19.085091+00:00 357000000.001461863518 357000000.000005125999 60270.040510134 2023-11-22T00:58:20.075611+00:00 356999999.995878338814 357000000.000094711781 60270.040521733 2023-11-22T00:58:21.077774+00:00 356999999.964220702648 356999999.999989390373 60270.040533331 2023-11-22T00:58:22.079813+00:00 357000000.038845062256 356999999.999724507332 60270.040544842 2023-11-22T00:58:23.074358+00:00 356999999.926344811916 357000000.000060439110 60270.040556445 2023-11-22T00:58:24.076875+00:00 357000000.066228628159 356999999.999954521656 60270.040568038 2023-11-22T00:58:25.078484+00:00 356999999.963602185249 357000000.000094652176 60270.040579609 2023-11-22T00:58:26.078199+00:00 357000000.052454054356 357000000.000131249428 60270.040591161 2023-11-22T00:58:27.076287+00:00 356999999.998698353767 357000000.000102400780 60270.040602727 2023-11-22T00:58:28.075590+00:00 356999999.989853322506 356999999.999593734741 60270.040614293 2023-11-22T00:58:29.074913+00:00 357000000.013066947460 357000000.000032365322 60270.040625837 2023-11-22T00:58:30.072274+00:00 356999999.999400913715 356999999.999689221382 60270.040637469 2023-11-22T00:58:31.077335+00:00 356999999.996971726418 357000000.000100851059 60270.040649019 2023-11-22T00:58:32.075254+00:00 356999999.999742448330 356999999.999566853046 60270.040660569 2023-11-22T00:58:33.073164+00:00 357000000.003302752972 356999999.999971807003 60270.040672162 2023-11-22T00:58:34.074817+00:00 357000000.000560462475 356999999.999842047691 60270.040683831 2023-11-22T00:58:35.082977+00:00 357000000.000959396362 357000000.000146210194 60270.040695410 2023-11-22T00:58:36.083415+00:00 356999999.997672677040 357000000.000062823296 60270.040706957 2023-11-22T00:58:37.081103+00:00 356999999.991847217083 357000000.000040411949 60270.040718533 2023-11-22T00:58:38.081270+00:00 356999999.983068048954 356999999.999998629093 60270.040730169 2023-11-22T00:58:39.086566+00:00 357000000.003281593323 357000000.000045835972 60270.040741740 2023-11-22T00:58:40.086340+00:00 356999999.986274302006 356999999.999954104424 60270.040753422 2023-11-22T00:58:41.095653+00:00 356999999.999705970287 357000000.000023603439 60270.040764877 2023-11-22T00:58:42.085370+00:00 357000000.003843307495 356999999.999728560448 60270.040776496 2023-11-22T00:58:43.089264+00:00 357000000.027023792267 356999999.999930977821 60270.040788126 2023-11-22T00:58:44.094053+00:00 357000000.007530212402 357000000.000041663647 60270.040799632 2023-11-22T00:58:45.088190+00:00 356999999.995278477669 357000000.000084102154 60270.040811178 2023-11-22T00:58:46.085791+00:00 356999999.961986124516 356999999.999961733818 60270.040822722 2023-11-22T00:58:47.083214+00:00 357000000.040270149708 356999999.999952673912 60270.040834318 2023-11-22T00:58:48.085083+00:00 356999999.999795377254 357000000.000137865543 60270.040845891 2023-11-22T00:58:49.084949+00:00 356999999.994033038616 356999999.999958276749 60270.040857377 2023-11-22T00:58:50.077401+00:00 356999999.980294466019 357000000.000233292580 60270.040869233 2023-11-22T00:58:51.101770+00:00 357000000.000679314137 356999999.999820828438 60270.040880619 2023-11-22T00:58:52.085437+00:00 357000000.011788964272 357000000.000020444393 60270.040892291 2023-11-22T00:58:53.093918+00:00 357000000.007985770702 356999999.999753952026 60270.040903830 2023-11-22T00:58:54.090862+00:00 357000000.003162980080 356999999.999907016754 60270.040915386 2023-11-22T00:58:55.089362+00:00 356999999.962138652802 356999999.999846696854 60270.040927007 2023-11-22T00:58:56.093389+00:00 357000000.006160259247 356999999.999906539917 60270.040938444 2023-11-22T00:58:57.081557+00:00 357000000.023000240326 356999999.999814391136 60270.040950022 2023-11-22T00:58:58.081864+00:00 356999999.956246495247 357000000.000254929066 60270.040961862 2023-11-22T00:58:59.104856+00:00 357000000.013548016548 356999999.999936103821 60270.040973295 2023-11-22T00:59:00.092638+00:00 357000000.023140907288 357000000.000141501427 60270.040984791 2023-11-22T00:59:01.085927+00:00 356999999.952332139015 356999999.999871015549 60270.040996361 2023-11-22T00:59:02.085536+00:00 357000000.033923029900 357000000.000017344952 60270.041007978 2023-11-22T00:59:03.089282+00:00 357000000.000213503838 356999999.999761462212 60270.041019449 2023-11-22T00:59:04.080364+00:00 356999999.991200149059 356999999.999720156193 60270.041031023 2023-11-22T00:59:05.080438+00:00 356999999.973463773727 357000000.000126779079 60270.041042604 2023-11-22T00:59:06.080982+00:00 357000000.022691667080 356999999.999908328056 60270.041054172 2023-11-22T00:59:07.080431+00:00 357000000.005306065083 356999999.999929726124 60270.041065740 2023-11-22T00:59:08.079943+00:00 356999999.961048126221 357000000.000061750412 60270.041077317 2023-11-22T00:59:09.080184+00:00 357000000.047051727772 357000000.000371932983 60270.041088878 2023-11-22T00:59:10.079058+00:00 356999999.971572697163 356999999.999988973141 60270.041100491 2023-11-22T00:59:11.082438+00:00 357000000.009488821030 357000000.000206112862 60270.041112153 2023-11-22T00:59:12.090001+00:00 357000000.013412237167 356999999.999712765217 60270.041123639 2023-11-22T00:59:13.082375+00:00 357000000.005303502083 357000000.000099837780 60270.041135258 2023-11-22T00:59:14.086250+00:00 356999999.985635519028 356999999.999658465385 60270.041146820 2023-11-22T00:59:15.085278+00:00 356999999.983401298523 356999999.999996304512 60270.041158498 2023-11-22T00:59:16.094271+00:00 357000000.036560595036 356999999.999901771545 60270.041169923 2023-11-22T00:59:17.081321+00:00 357000000.001076936722 356999999.999838232994 60270.041181497 2023-11-22T00:59:18.081366+00:00 357000000.002299427986 356999999.999818563461 60270.041193055 2023-11-22T00:59:19.079998+00:00 356999999.977772355080 357000000.000191628933 60270.041204805 2023-11-22T00:59:20.095110+00:00 357000000.025668501854 357000000.000237405300 60270.041216275 2023-11-22T00:59:21.086142+00:00 357000000.006438612938 356999999.999907493591 60270.041227841 2023-11-22T00:59:22.085445+00:00 356999999.996025800705 356999999.999918997288 60270.041239334 2023-11-22T00:59:23.078451+00:00 356999999.999822139740 356999999.999968469143 60270.041250920 2023-11-22T00:59:24.079483+00:00 357000000.011018395424 357000000.000024914742 60270.041262569 2023-11-22T00:59:25.085929+00:00 356999999.986835598946 356999999.999888360500 60270.041274128 2023-11-22T00:59:26.084665+00:00 356999999.990518152714 356999999.999703109264 60270.041285690 2023-11-22T00:59:27.083594+00:00 357000000.009971857071 356999999.999913334846 60270.041297301 2023-11-22T00:59:28.086793+00:00 357000000.004638493061 356999999.999837696552 60270.041308919 2023-11-22T00:59:29.090641+00:00 356999999.997550249100 357000000.000061511993 60270.041320388 2023-11-22T00:59:30.081492+00:00 356999999.999661028385 357000000.000130355358 60270.041332040 2023-11-22T00:59:31.088269+00:00 357000000.006374955177 357000000.000023186207 60270.041343636 2023-11-22T00:59:32.090187+00:00 357000000.001782655716 357000000.000251471996 60270.041355101 2023-11-22T00:59:33.080757+00:00 357000000.003625631332 357000000.000016272068 60270.041366877 2023-11-22T00:59:34.098130+00:00 356999999.997058570385 357000000.000143170357 60270.041378241 2023-11-22T00:59:35.080030+00:00 357000000.000993132591 356999999.999726831913 60270.041389987 2023-11-22T00:59:36.094872+00:00 356999999.995136559010 357000000.000080823898 60270.041401507 2023-11-22T00:59:37.090211+00:00 357000000.002097308636 356999999.999721527100 60270.041413065 2023-11-22T00:59:38.088804+00:00 357000000.004807353020 356999999.999882280827 60270.041424555 2023-11-22T00:59:39.081547+00:00 356999999.996981143951 356999999.999714791775 60270.041436125 2023-11-22T00:59:40.081207+00:00 356999999.985080242157 357000000.000196874142 60270.041447782 2023-11-22T00:59:41.088343+00:00 356999999.996714174747 357000000.000291109085 60270.041459296 2023-11-22T00:59:42.083190+00:00 357000000.004272818565 357000000.000006556511 60270.041470788 2023-11-22T00:59:43.076105+00:00 357000000.011473536491 357000000.000095486641 60270.041482428 2023-11-22T00:59:44.081799+00:00 357000000.003381073475 356999999.999880731106 60270.041493972 2023-11-22T00:59:45.079192+00:00 356999999.999913752079 356999999.999975562096 60270.041505581 2023-11-22T00:59:46.082214+00:00 356999999.999518573284 356999999.999584436417 60270.041517326 2023-11-22T00:59:47.096968+00:00 357000000.000710546970 357000000.000021636486 60270.041528833 2023-11-22T00:59:48.091177+00:00 357000000.001323103905 356999999.999537706375 60270.041540402 2023-11-22T00:59:49.090759+00:00 356999999.991613805294 357000000.000129580498 60270.041551835 2023-11-22T00:59:50.078511+00:00 356999999.976051867008 356999999.999862074852 60270.041563596 2023-11-22T00:59:51.094682+00:00 357000000.034282743931 356999999.999990105629 60270.041575094 2023-11-22T00:59:52.088111+00:00 357000000.001400351524 356999999.999932289124 60270.041586609 2023-11-22T00:59:53.083017+00:00 357000000.003628849983 357000000.000169754028 60270.041598317 2023-11-22T00:59:54.094589+00:00 356999999.999981343746 357000000.000032663345 60270.041609813 2023-11-22T00:59:55.087887+00:00 356999999.963691473007 356999999.999822616577 60270.041621413 2023-11-22T00:59:56.090067+00:00 357000000.034997403622 356999999.999832808971 60270.041632994 2023-11-22T00:59:57.090635+00:00 356999999.997828304768 356999999.999709069729 60270.041644512 2023-11-22T00:59:58.085847+00:00 356999999.962032437325 356999999.999776363373 60270.041656126 2023-11-22T00:59:59.089291+00:00 357000000.022284150124 356999999.999851107597 60270.041667660 2023-11-22T01:00:00.085831+00:00 357000000.007709443569 357000000.000126957893 60270.041679271 2023-11-22T01:00:01.089053+00:00 356999999.987937211990 357000000.000037908554 60270.041691298 2023-11-22T01:00:02.128132+00:00 356999999.998862385750 356999999.999777257442 60270.041702731 2023-11-22T01:00:03.115900+00:00 357000000.004108667374 357000000.000292241573 60270.041714110 2023-11-22T01:00:04.099144+00:00 356999999.998269081116 356999999.999872386456 60270.041725595 2023-11-22T01:00:05.091373+00:00 356999999.992181360722 357000000.000014662743 60270.041737069 2023-11-22T01:00:06.082776+00:00 356999999.999314248562 356999999.999842762947 60270.041748616 2023-11-22T01:00:07.080394+00:00 357000000.005490362644 356999999.999997913837 60270.041760155 2023-11-22T01:00:08.077367+00:00 357000000.015421211720 356999999.999713003635 60270.041771708 2023-11-22T01:00:09.075560+00:00 356999999.989296436310 356999999.999972462654 60270.041783324 2023-11-22T01:00:10.079168+00:00 356999999.986194491386 356999999.999885261059 60270.041795003 2023-11-22T01:00:11.088230+00:00 357000000.001683950424 356999999.999963283539 60270.041806387 2023-11-22T01:00:12.071839+00:00 357000000.002033472061 357000000.000015616417 60270.041818002 2023-11-22T01:00:13.075353+00:00 357000000.005285382271 356999999.999695360661 60270.041829808 2023-11-22T01:00:14.095419+00:00 357000000.012825012207 357000000.000184953213 60270.041841118 2023-11-22T01:00:15.072584+00:00 357000000.001516878605 356999999.999796271324 60270.041852696 2023-11-22T01:00:16.072921+00:00 356999999.999708950520 357000000.000166416168 60270.041864368 2023-11-22T01:00:17.081359+00:00 356999999.996551036835 356999999.999821543694 60270.041875975 2023-11-22T01:00:18.084238+00:00 356999999.999617218971 357000000.000277400017 60270.041887500 2023-11-22T01:00:19.080014+00:00 357000000.000728070736 356999999.999755740166 60270.041899061 2023-11-22T01:00:20.078846+00:00 356999999.972621798515 356999999.999707698822 60270.041910642 2023-11-22T01:00:21.079451+00:00 357000000.008342206478 357000000.000018477440 60270.041922230 2023-11-22T01:00:22.080682+00:00 357000000.014921367168 356999999.999817609787 60270.041933850 2023-11-22T01:00:23.084620+00:00 357000000.007129430771 357000000.000057578087 60270.041945354 2023-11-22T01:00:24.078573+00:00 357000000.001172006130 357000000.000073432922 60270.041956915 2023-11-22T01:00:25.077445+00:00 356999999.999797821045 356999999.999977409840 60270.041968541 2023-11-22T01:00:26.081925+00:00 356999999.997249186039 357000000.000079095364 60270.041980130 2023-11-22T01:00:27.083237+00:00 356999999.966138362885 357000000.000073611736 60270.041991710 2023-11-22T01:00:28.083768+00:00 357000000.005638360977 357000000.000113368034 60270.042003233 2023-11-22T01:00:29.079311+00:00 357000000.033290266991 356999999.999798834324 60270.042014785 2023-11-22T01:00:30.077433+00:00 357000000.003855466843 356999999.999754071236 60270.042026368 2023-11-22T01:00:31.078244+00:00 356999999.982312917709 357000000.000013947487 60270.042037936 2023-11-22T01:00:32.077702+00:00 356999999.983162343502 356999999.999846875668 60270.042049504 2023-11-22T01:00:33.077132+00:00 357000000.038534939289 356999999.999975442886 60270.042061099 2023-11-22T01:00:34.078943+00:00 357000000.002340614796 357000000.000041067600 60270.042072628 2023-11-22T01:00:35.075021+00:00 356999999.973673105240 357000000.000106573105 60270.042084184 2023-11-22T01:00:36.073526+00:00 356999999.997017860413 357000000.000140786171 60270.042095807 2023-11-22T01:00:37.077752+00:00 357000000.019940495491 357000000.000021994114 60270.042107367 2023-11-22T01:00:38.076521+00:00 357000000.003640532494 357000000.000165641308 60270.042118913 2023-11-22T01:00:39.074136+00:00 356999999.995033204556 356999999.999590814114 60270.042130546 2023-11-22T01:00:40.079175+00:00 356999999.982449054718 356999999.999875843525 60270.042142095 2023-11-22T01:00:41.076968+00:00 357000000.014489352703 357000000.000052452087 60270.042153741 2023-11-22T01:00:42.083189+00:00 356999999.976282358170 356999999.999793767929 60270.042165480 2023-11-22T01:00:43.097440+00:00 357000000.019373536110 356999999.999978125095 60270.042177053 2023-11-22T01:00:44.097349+00:00 357000000.003510475159 356999999.999821960926 60270.042188556 2023-11-22T01:00:45.091228+00:00 356999999.995909810066 357000000.000032365322 60270.042200566 2023-11-22T01:00:46.128933+00:00 356999999.997101128101 356999999.999989330769 60270.042211588 2023-11-22T01:00:47.081185+00:00 356999999.995035886765 356999999.999810695648 60270.042223205 2023-11-22T01:00:48.084895+00:00 356999999.993251681328 357000000.000169575214 60270.042234874 2023-11-22T01:00:49.093087+00:00 356999999.997468471527 357000000.000108420849 60270.042246273 2023-11-22T01:00:50.077944+00:00 357000000.006731569767 356999999.999776005745 60270.042258046 2023-11-22T01:00:51.095164+00:00 356999999.998318791389 356999999.999983429909 60270.042269527 2023-11-22T01:00:52.087104+00:00 356999999.992940127850 356999999.999754607677 60270.042281087 2023-11-22T01:00:53.085862+00:00 356999999.994865953922 356999999.999914765358 60270.042292657 2023-11-22T01:00:54.085564+00:00 357000000.009352385998 356999999.999678373337 60270.042304181 2023-11-22T01:00:55.081241+00:00 357000000.015391349792 357000000.000099897385 60270.042315805 2023-11-22T01:00:56.085587+00:00 356999999.992872893810 356999999.999876976013 60270.042327364 2023-11-22T01:00:57.084201+00:00 357000000.008667826653 356999999.999994933605 60270.042338951 2023-11-22T01:00:58.085382+00:00 357000000.000503897667 357000000.000141680241 60270.042350545 2023-11-22T01:00:59.087043+00:00 356999999.972571969032 356999999.999678432941 60270.042362108 2023-11-22T01:01:00.086147+00:00 357000000.034006237984 356999999.999996006489 60270.042373639 2023-11-22T01:01:01.082382+00:00 357000000.012001693249 357000000.000195205212 60270.042385199 2023-11-22T01:01:02.081214+00:00 356999999.969383537769 356999999.999904930592 60270.042396731 2023-11-22T01:01:03.077528+00:00 357000000.009902238846 357000000.000125288963 60270.042408268 2023-11-22T01:01:04.074396+00:00 357000000.013332903385 356999999.999829530716 60270.042419810 2023-11-22T01:01:05.071596+00:00 356999999.994407892227 356999999.999729573727 60270.042431484 2023-11-22T01:01:06.080236+00:00 356999999.996161580086 356999999.999941229820 60270.042442948 2023-11-22T01:01:07.070659+00:00 356999999.978771567345 356999999.999934673309 60270.042454715 2023-11-22T01:01:08.087420+00:00 357000000.009506106377 357000000.000070095062 60270.042466269 2023-11-22T01:01:09.085668+00:00 357000000.004496157169 357000000.000127494335 60270.042477772 2023-11-22T01:01:10.079446+00:00 357000000.009172499180 357000000.000252068043 60270.042489473 2023-11-22T01:01:11.090433+00:00 356999999.990989863873 356999999.999917328358 60270.042501052 2023-11-22T01:01:12.090915+00:00 356999999.998058199883 356999999.999980926514 60270.042512534 2023-11-22T01:01:13.082978+00:00 357000000.004569113255 356999999.999773204327 60270.042524228 2023-11-22T01:01:14.093333+00:00 357000000.001223683357 356999999.999750614166 60270.042535866 2023-11-22T01:01:15.098846+00:00 357000000.001462996006 356999999.999707579613 60270.042547255 2023-11-22T01:01:16.082796+00:00 356999999.984150052071 356999999.999715566635 60270.042558845 2023-11-22T01:01:17.084185+00:00 356999999.999867498875 356999999.999760150909 60270.042570460 2023-11-22T01:01:18.087749+00:00 356999999.995957612991 356999999.999938070774 60270.042581981 2023-11-22T01:01:19.083158+00:00 357000000.001495659351 357000000.000440299511 60270.042593545 2023-11-22T01:01:20.082310+00:00 356999999.996621310711 357000000.000121176243 60270.042605033 2023-11-22T01:01:21.074814+00:00 357000000.003727614880 357000000.000203728676 60270.042616702 2023-11-22T01:01:22.083059+00:00 357000000.000903129578 357000000.000180780888 60270.042628200 2023-11-22T01:01:23.076511+00:00 357000000.000908911228 357000000.000182867050 60270.042639876 2023-11-22T01:01:24.085268+00:00 356999999.994566142559 356999999.999757409096 60270.042651434 2023-11-22T01:01:25.083924+00:00 357000000.014399051666 356999999.999975323677 60270.042662917 2023-11-22T01:01:26.075995+00:00 356999999.992782115936 356999999.999938368797 60270.042674597 2023-11-22T01:01:27.085186+00:00 356999999.999090015888 357000000.000123381615 60270.042686127 2023-11-22T01:01:28.081339+00:00 357000000.010909497738 356999999.999809801579 60270.042697691 2023-11-22T01:01:29.080545+00:00 356999999.989604890347 357000000.000124096870 60270.042709370 2023-11-22T01:01:30.089589+00:00 357000000.019405543804 356999999.999686181545 60270.042720822 2023-11-22T01:01:31.079002+00:00 357000000.015982031822 357000000.000330746174 60270.042732411 2023-11-22T01:01:32.080339+00:00 356999999.990005254745 356999999.999964714050 60270.042744067 2023-11-22T01:01:33.087375+00:00 356999999.972930014133 357000000.000003039837 60270.042755659 2023-11-22T01:01:34.088922+00:00 357000000.000418007374 356999999.999983608723 60270.042767266 2023-11-22T01:01:35.091805+00:00 357000000.003946006298 356999999.999895095825 60270.042778946 2023-11-22T01:01:36.100914+00:00 357000000.010465741158 356999999.999578714371 60270.042790346 2023-11-22T01:01:37.085903+00:00 357000000.008662641048 357000000.000167429447 60270.042801861 2023-11-22T01:01:38.080774+00:00 356999999.992367267609 356999999.999845921993 60270.042813469 2023-11-22T01:01:39.083711+00:00 356999999.998391926289 356999999.999778330326 60270.042825097 2023-11-22T01:01:40.088379+00:00 356999999.992287456989 356999999.999886810780 60270.042836661 2023-11-22T01:01:41.087489+00:00 356999999.997573077679 357000000.000329077244 60270.042848162 2023-11-22T01:01:42.081251+00:00 357000000.007869303226 356999999.999974727631 60270.042859782 2023-11-22T01:01:43.085147+00:00 357000000.016531407833 356999999.999961674213 60270.042871276 2023-11-22T01:01:44.078243+00:00 357000000.004560172558 356999999.999889373779 60270.042882996 2023-11-22T01:01:45.090827+00:00 356999999.999459385872 356999999.999997675419 60270.042894522 2023-11-22T01:01:46.086700+00:00 356999999.994084179401 357000000.000049948692 60270.042906034 2023-11-22T01:01:47.081308+00:00 357000000.003914296627 356999999.999793350697 60270.042917625 2023-11-22T01:01:48.082775+00:00 356999999.995462000370 356999999.999803602695 60270.042929213 2023-11-22T01:01:49.084001+00:00 357000000.001871645451 356999999.999811530113 60270.042940939 2023-11-22T01:01:50.097118+00:00 357000000.001348674297 357000000.000134289265 60270.042952447 2023-11-22T01:01:51.091397+00:00 356999999.998082160950 356999999.999864518642 60270.042963841 2023-11-22T01:01:52.075834+00:00 356999999.996683359146 357000000.000059604645 60270.042975479 2023-11-22T01:01:53.081410+00:00 356999999.999046802521 357000000.000115036964 60270.042987025 2023-11-22T01:01:54.078962+00:00 356999999.995668590069 356999999.999855339527 60270.042998626 2023-11-22T01:01:55.081273+00:00 357000000.005721867085 356999999.999925136566 60270.043010123 2023-11-22T01:01:56.074595+00:00 357000000.003596246243 356999999.999921202660 60270.043021673 2023-11-22T01:01:57.072526+00:00 356999999.995122969151 356999999.999746561050 60270.043033345 2023-11-22T01:01:58.081029+00:00 356999999.989721894264 356999999.999952793121 60270.043044985 2023-11-22T01:01:59.086716+00:00 357000000.026539862156 357000000.000100851059 60270.043056852 2023-11-22T01:02:00.112015+00:00 357000000.001967728138 356999999.999874413013 60270.043068203 2023-11-22T01:02:01.092740+00:00 356999999.995900034904 357000000.000024855137 60270.043080077 2023-11-22T01:02:02.118625+00:00 356999999.991500377655 356999999.999807357788 60270.043091387 2023-11-22T01:02:03.095896+00:00 356999999.976644217968 357000000.000257074833 60270.043102880 2023-11-22T01:02:04.088811+00:00 356999999.994634628296 357000000.000156581402 60270.043114435 2023-11-22T01:02:05.087200+00:00 357000000.050404489040 356999999.999712646008 60270.043125933 2023-11-22T01:02:06.080567+00:00 356999999.988851547241 357000000.000087201595 60270.043137505 2023-11-22T01:02:07.080412+00:00 357000000.002516150475 356999999.999907433987 60270.043149056 2023-11-22T01:02:08.078428+00:00 357000000.010329067707 356999999.999872088432 60270.043160783 2023-11-22T01:02:09.091678+00:00 356999999.991256535053 356999999.999549627304 60270.043172331 2023-11-22T01:02:10.089357+00:00 356999999.982440233231 356999999.999899089336 60270.043183771 2023-11-22T01:02:11.077844+00:00 356999999.997713387012 356999999.999871671200 60270.043195356 2023-11-22T01:02:12.078728+00:00 357000000.019238948822 357000000.000081658363 60270.043206987 2023-11-22T01:02:13.083709+00:00 357000000.003090202808 356999999.999772012234 60270.043218615 2023-11-22T01:02:14.088366+00:00 357000000.000907778740 357000000.000282883644 60270.043230055 2023-11-22T01:02:15.076766+00:00 356999999.999422013760 357000000.000048100948 60270.043241608 2023-11-22T01:02:16.074906+00:00 356999999.973433613777 356999999.999778747559 60270.043253173 2023-11-22T01:02:17.074130+00:00 357000000.006431281567 357000000.000168800354 60270.043264744 2023-11-22T01:02:18.073865+00:00 357000000.014010608196 356999999.999778985977 60270.043276390 2023-11-22T01:02:19.080077+00:00 356999999.998253524303 356999999.999523997307 60270.043287900 2023-11-22T01:02:20.074587+00:00 356999999.987289845943 357000000.000039756298 60270.043299448 2023-11-22T01:02:21.072319+00:00 356999999.993456661701 357000000.000027656555 60270.043311055 2023-11-22T01:02:22.075161+00:00 356999999.995695948601 356999999.999736249447 60270.043322586 2023-11-22T01:02:23.071471+00:00 357000000.001956880093 357000000.000313282013 60270.043334269 2023-11-22T01:02:24.080818+00:00 357000000.001075565815 357000000.000054836273 60270.043345841 2023-11-22T01:02:25.080633+00:00 357000000.000091373920 356999999.999876976013 60270.043357450 2023-11-22T01:02:26.083663+00:00 356999999.998655378819 357000000.000232219696 60270.043369066 2023-11-22T01:02:27.087249+00:00 356999999.998900771141 356999999.999913454056 60270.043380585 2023-11-22T01:02:28.082603+00:00 357000000.006475508213 356999999.999848186970 60270.043392109 2023-11-22T01:02:29.078217+00:00 356999999.999880015850 357000000.000035107136 60270.043403798 2023-11-22T01:02:30.088114+00:00 356999999.991869211197 356999999.999490141869 60270.043415401 2023-11-22T01:02:31.090670+00:00 357000000.020840525627 356999999.999957680702 60270.043426845 2023-11-22T01:02:32.079450+00:00 357000000.003471612930 356999999.999976038933 60270.043438435 2023-11-22T01:02:33.080726+00:00 356999999.988232076168 356999999.999986648560 60270.043449992 2023-11-22T01:02:34.079281+00:00 357000000.006330192089 356999999.999899685383 60270.043461536 2023-11-22T01:02:35.076689+00:00 357000000.024265289307 356999999.999860763550 60270.043473127 2023-11-22T01:02:36.078174+00:00 356999999.980157434940 357000000.000211834908 60270.043484683 2023-11-22T01:02:37.076614+00:00 357000000.001113235950 356999999.999922454357 60270.043496278 2023-11-22T01:02:38.078385+00:00 357000000.006518959999 356999999.999998450279 60270.043507857 2023-11-22T01:02:39.078889+00:00 356999999.999630570412 357000000.000000178814 60270.043519416 2023-11-22T01:02:40.077521+00:00 356999999.999691247940 356999999.999658942223 60270.043531084 2023-11-22T01:02:41.085704+00:00 357000000.004887580872 357000000.000006198883 60270.043542672 2023-11-22T01:02:42.086845+00:00 356999999.999117732048 356999999.999739944935 60270.043554174 2023-11-22T01:02:43.080669+00:00 356999999.998149156570 357000000.000159144402 60270.043565698 2023-11-22T01:02:44.076353+00:00 356999999.997065126896 356999999.999781548977 60270.043577267 2023-11-22T01:02:45.075887+00:00 356999999.987976312637 357000000.000064969063 60270.043588906 2023-11-22T01:02:46.081461+00:00 357000000.026007950306 357000000.000071763992 60270.043600505 2023-11-22T01:02:47.083671+00:00 356999999.994708120823 356999999.999957382679 60270.043612118 2023-11-22T01:02:48.086994+00:00 356999999.987882673740 356999999.999827086926 60270.043623773 2023-11-22T01:02:49.093969+00:00 356999999.988548457623 357000000.000000655651 60270.043635848 2023-11-22T01:02:50.137320+00:00 356999999.991462528706 356999999.999872803688 60270.043646813 2023-11-22T01:02:51.084646+00:00 357000000.002018153667 356999999.999835908413 60270.043658439 2023-11-22T01:02:52.089128+00:00 357000000.003135204315 356999999.999800443649 60270.043670067 2023-11-22T01:02:53.093745+00:00 357000000.005556106567 356999999.999823868275 60270.043681495 2023-11-22T01:02:54.081183+00:00 357000000.014643549919 357000000.000010073185 60270.043693237 2023-11-22T01:02:55.095690+00:00 357000000.004116714001 357000000.000013291836 60270.043704738 2023-11-22T01:02:56.089379+00:00 356999999.998890876770 356999999.999952852726 60270.043716273 2023-11-22T01:02:57.085993+00:00 356999999.987122714520 357000000.000311732292 60270.043727867 2023-11-22T01:02:58.087693+00:00 356999999.991891741753 356999999.999961018562 60270.043739386 2023-11-22T01:02:59.082946+00:00 357000000.026791691780 357000000.000298559666 60270.043750907 2023-11-22T01:03:00.078403+00:00 356999999.999482989311 356999999.999856293201 60270.043762670 2023-11-22T01:03:01.094687+00:00 356999999.998869717121 356999999.999822318554 60270.043774276 2023-11-22T01:03:02.097470+00:00 356999999.996488690376 356999999.999981760979 60270.043785768 2023-11-22T01:03:03.090330+00:00 357000000.003253281116 357000000.000097990036 60270.043797190 2023-11-22T01:03:04.077242+00:00 356999999.980840623379 356999999.999897956848 60270.043808769 2023-11-22T01:03:05.077676+00:00 356999999.998182237148 356999999.999818682671 60270.043820294 2023-11-22T01:03:06.073397+00:00 356999999.999037981033 356999999.999988973141 60270.043831948 2023-11-22T01:03:07.080342+00:00 357000000.002338707447 357000000.000195086002 60270.043843457 2023-11-22T01:03:08.074654+00:00 357000000.016405522823 357000000.000360310078 60270.043855049 2023-11-22T01:03:09.076225+00:00 357000000.007714271545 356999999.999998688698 60270.043866611 2023-11-22T01:03:10.075200+00:00 356999999.983425378799 357000000.000097155571 60270.043878386 2023-11-22T01:03:11.092561+00:00 356999999.997169435024 356999999.999799787998 60270.043890060 2023-11-22T01:03:12.101203+00:00 357000000.019857287407 357000000.000134348869 60270.043901436 2023-11-22T01:03:13.084067+00:00 356999999.996740102768 356999999.999642610550 60270.043912925 2023-11-22T01:03:14.076686+00:00 356999999.984439611435 357000000.000006675720 60270.043924692 2023-11-22T01:03:15.093363+00:00 356999999.999363064766 356999999.999781668186 60270.043936243 2023-11-22T01:03:16.091388+00:00 357000000.012596666813 356999999.999965965748 60270.043947730 2023-11-22T01:03:17.083853+00:00 357000000.012669622898 356999999.999898374081 60270.043959415 2023-11-22T01:03:18.093435+00:00 356999999.986136794090 357000000.000257968903 60270.043970988 2023-11-22T01:03:19.093387+00:00 356999999.997734546661 356999999.999890804291 60270.043982517 2023-11-22T01:03:20.089463+00:00 356999999.991614997387 357000000.000090539455 60270.043994176 2023-11-22T01:03:21.096827+00:00 357000000.015355587006 357000000.000204503536 60270.044005639 2023-11-22T01:03:22.087215+00:00 357000000.005424916744 356999999.999958455563 60270.044017405 2023-11-22T01:03:23.103771+00:00 356999999.999931991100 356999999.999753594398 60270.044028685 2023-11-22T01:03:24.078367+00:00 356999999.998299717903 356999999.999810695648 60270.044040330 2023-11-22T01:03:25.084488+00:00 357000000.001300752163 356999999.999730288982 60270.044052015 2023-11-22T01:03:26.094124+00:00 356999999.999067902565 357000000.000001788139 60270.044063476 2023-11-22T01:03:27.084297+00:00 356999999.990485668182 356999999.999702990055 60270.044075220 2023-11-22T01:03:28.099030+00:00 356999999.991510450840 356999999.999928772449 60270.044086556 2023-11-22T01:03:29.078446+00:00 356999999.992356300354 356999999.999847173691 60270.044098250 2023-11-22T01:03:30.088806+00:00 357000000.006472527981 357000000.000347852707 60270.044109805 2023-11-22T01:03:31.087156+00:00 357000000.014250516891 356999999.999985933304 60270.044121244 2023-11-22T01:03:32.075507+00:00 356999999.998954474926 357000000.000087678432 60270.044133201 2023-11-22T01:03:33.108544+00:00 357000000.002711117268 356999999.999825358391 60270.044144467 2023-11-22T01:03:34.081968+00:00 356999999.995874464512 356999999.999928057194 60270.044156104 2023-11-22T01:03:35.087388+00:00 356999999.979111492634 356999999.999785482883 60270.044167625 2023-11-22T01:03:36.082767+00:00 357000000.010370552540 357000000.000023603439 60270.044179149 2023-11-22T01:03:37.078485+00:00 357000000.005029261112 356999999.999787211418 60270.044190707 2023-11-22T01:03:38.077112+00:00 357000000.001446008682 357000000.000157952309 60270.044202368 2023-11-22T01:03:39.084570+00:00 357000000.001178145409 356999999.999894618988 60270.044213815 2023-11-22T01:03:40.073597+00:00 357000000.000668644905 357000000.000055074692 60270.044225674 2023-11-22T01:03:41.098247+00:00 356999999.997534096241 357000000.000216841698 60270.044237054 2023-11-22T01:03:42.081474+00:00 356999999.992840409279 356999999.999729037285 60270.044248686 2023-11-22T01:03:43.086471+00:00 357000000.003225624561 357000000.000064909458 60270.044260299 2023-11-22T01:03:44.089810+00:00 356999999.992081701756 357000000.000054538250 60270.044271902 2023-11-22T01:03:45.092324+00:00 357000000.027115046978 356999999.999819993973 60270.044283399 2023-11-22T01:03:46.085677+00:00 357000000.003327310085 356999999.999972641468 60270.044295164 2023-11-22T01:03:47.102173+00:00 356999999.998845815659 356999999.999773085117 60270.044306529 2023-11-22T01:03:48.084134+00:00 356999999.984230637550 357000000.000015377998 60270.044318128 2023-11-22T01:03:49.086271+00:00 357000000.004186391830 356999999.999759018421 60270.044329715 2023-11-22T01:03:50.087427+00:00 356999999.987873852253 357000000.000207424164 60270.044341284 2023-11-22T01:03:51.086950+00:00 357000000.011185705662 357000000.000171720982 60270.044352894 2023-11-22T01:03:52.090046+00:00 357000000.007178783417 357000000.000072181225 60270.044364443 2023-11-22T01:03:53.087861+00:00 356999999.997452616692 357000000.000219821930 60270.044376092 2023-11-22T01:03:54.094387+00:00 356999999.997038006783 356999999.999978005886 60270.044387545 2023-11-22T01:03:55.083899+00:00 356999999.998147726059 356999999.999941527843 60270.044399121 2023-11-22T01:03:56.084085+00:00 356999999.999557316303 356999999.999768853188 60270.044410785 2023-11-22T01:03:57.091801+00:00 357000000.000247895718 357000000.000137031078 60270.044422311 2023-11-22T01:03:58.087680+00:00 357000000.002097904682 356999999.999714195728 60270.044433819 2023-11-22T01:03:59.081942+00:00 357000000.003652691841 357000000.000056564808 60270.044445282 2023-11-22T01:04:00.072368+00:00 356999999.962623357773 356999999.999860763550 60270.044457080 2023-11-22T01:04:01.091697+00:00 357000000.037487804890 357000000.000136256218 60270.044468617 2023-11-22T01:04:02.088526+00:00 357000000.010019242764 357000000.000339150429 60270.044480151 2023-11-22T01:04:03.085101+00:00 356999999.984907984734 357000000.000142991543 60270.044491753 2023-11-22T01:04:04.087492+00:00 356999999.993308007717 356999999.999920547009 60270.044503206 2023-11-22T01:04:05.076994+00:00 357000000.012385129929 356999999.999966740608 60270.044514928 2023-11-22T01:04:06.089822+00:00 356999999.999524652958 356999999.999761581421 60270.044526468 2023-11-22T01:04:07.086812+00:00 356999999.992687702179 357000000.000105023384 60270.044538076 2023-11-22T01:04:08.089752+00:00 357000000.002373695374 356999999.999702036381 60270.044549574 2023-11-22T01:04:09.083212+00:00 356999999.999582529068 356999999.999970138073 60270.044561168 2023-11-22T01:04:10.084939+00:00 356999999.999114215374 356999999.999991655350 60270.044572731 2023-11-22T01:04:11.084013+00:00 356999999.998897552490 357000000.000053346157 60270.044584266 2023-11-22T01:04:12.080606+00:00 356999999.997788667679 356999999.999861180782 60270.044595883 2023-11-22T01:04:13.084257+00:00 356999999.997832894325 356999999.999951958656 60270.044607443 2023-11-22T01:04:14.083040+00:00 357000000.000844299793 357000000.000064253807 60270.044619051 2023-11-22T01:04:15.085985+00:00 356999999.997268795967 357000000.000030040741 60270.044630532 2023-11-22T01:04:16.077972+00:00 357000000.003363549709 357000000.000237882137 60270.044642140 2023-11-22T01:04:17.080918+00:00 357000000.020329535007 356999999.999591469765 60270.044653669 2023-11-22T01:04:18.076962+00:00 357000000.005679309368 357000000.000000000000 60270.044665247 2023-11-22T01:04:19.077360+00:00 356999999.992813050747 356999999.999964118004 60270.044676820 2023-11-22T01:04:20.077208+00:00 356999999.998712360859 356999999.999756097794 60270.044688422 2023-11-22T01:04:21.079654+00:00 357000000.002769649029 356999999.999963700771 60270.044699972 2023-11-22T01:04:22.077600+00:00 356999999.987540960312 357000000.000124573708 60270.044711825 2023-11-22T01:04:23.101736+00:00 356999999.998215675354 357000000.000219404697 60270.044723078 2023-11-22T01:04:24.073939+00:00 356999999.998192250729 357000000.000067234039 60270.044734643 2023-11-22T01:04:25.073128+00:00 356999999.998948216438 357000000.000245511532 60270.044746244 2023-11-22T01:04:26.075462+00:00 357000000.008733510971 357000000.000025153160 60270.044757883 2023-11-22T01:04:27.081052+00:00 357000000.000356912613 356999999.999872863293 60270.044769405 2023-11-22T01:04:28.076583+00:00 356999999.996796250343 357000000.000093817711 60270.044780984 2023-11-22T01:04:29.077026+00:00 356999999.994730234146 356999999.999925136566 60270.044792534 2023-11-22T01:04:30.074920+00:00 356999999.996254444122 356999999.999949097633 60270.044804099 2023-11-22T01:04:31.074203+00:00 357000000.001681923866 356999999.999808609486 60270.044815772 2023-11-22T01:04:32.082693+00:00 357000000.001271605492 357000000.000084757805 60270.044827495 2023-11-22T01:04:33.095579+00:00 356999999.996741652489 356999999.999893188477 60270.044838903 2023-11-22T01:04:34.081179+00:00 357000000.005464255810 356999999.999839127064 60270.044850489 2023-11-22T01:04:35.082251+00:00 357000000.005834996700 357000000.000063121319 60270.044862050 2023-11-22T01:04:36.081119+00:00 356999999.984367072582 357000000.000149846077 60270.044873669 2023-11-22T01:04:37.085002+00:00 357000000.009092509747 357000000.000165045261 60270.044885232 2023-11-22T01:04:38.084021+00:00 357000000.002035200596 356999999.999994397163 60270.044896844 2023-11-22T01:04:39.087289+00:00 356999999.980034828186 357000000.000054061413 60270.044908335 2023-11-22T01:04:40.080197+00:00 356999999.999876081944 356999999.999974310398 60270.044920006 2023-11-22T01:04:41.088495+00:00 356999999.998206317425 356999999.999657630920 60270.044931579 2023-11-22T01:04:42.088444+00:00 357000000.000837743282 357000000.000020861626 60270.044943108 2023-11-22T01:04:43.084512+00:00 357000000.010570228100 357000000.000081598759 60270.044954700 2023-11-22T01:04:44.086117+00:00 357000000.007845222950 356999999.999847054482 60270.044966354 2023-11-22T01:04:45.092970+00:00 356999999.998853445053 356999999.999894499779 60270.044977874 2023-11-22T01:04:46.088299+00:00 356999999.988603234291 356999999.999821543694 60270.044989503 2023-11-22T01:04:47.093047+00:00 356999999.996702849865 357000000.000165164471 60270.045001072 2023-11-22T01:04:48.092602+00:00 357000000.002428114414 356999999.999986171722 60270.045012542 2023-11-22T01:04:49.083587+00:00 357000000.012093603611 357000000.000290572643 60270.045024064 2023-11-22T01:04:50.079153+00:00 356999999.994375407696 356999999.999988198280 60270.045035681 2023-11-22T01:04:51.082867+00:00 356999999.986209213734 356999999.999887764454 60270.045047229 2023-11-22T01:04:52.080577+00:00 356999999.995139181614 356999999.999693393707 60270.045058744 2023-11-22T01:04:53.075537+00:00 357000000.002690196037 356999999.999778568745 60270.045070361 2023-11-22T01:04:54.079215+00:00 357000000.026349008083 357000000.000062167645 60270.045081947 2023-11-22T01:04:55.080262+00:00 356999999.985249519348 356999999.999894618988 60270.045093512 2023-11-22T01:04:56.079465+00:00 356999999.999091148376 356999999.999892115593 60270.045105248 2023-11-22T01:04:57.093450+00:00 357000000.005285739899 357000000.000072121620 60270.045116871 2023-11-22T01:04:58.097679+00:00 357000000.004859089851 357000000.000065982342 60270.045128414 2023-11-22T01:04:59.094964+00:00 357000000.001579582691 357000000.000195384026 60270.045139930 2023-11-22T01:05:00.089917+00:00 356999999.978396236897 356999999.999774873257 60270.045151416 2023-11-22T01:05:01.082385+00:00 357000000.025365829468 356999999.999943077564 60270.045163215 2023-11-22T01:05:02.101783+00:00 356999999.997560322285 356999999.999883353710 60270.045174632 2023-11-22T01:05:03.088221+00:00 356999999.990665972233 356999999.999924480915 60270.045186102 2023-11-22T01:05:04.079260+00:00 356999999.993091821671 357000000.000016868114 60270.045197801 2023-11-22T01:05:05.090017+00:00 357000000.006828188896 356999999.999905943871 60270.045209384 2023-11-22T01:05:06.090720+00:00 357000000.003277480602 357000000.000007450581 60270.045220871 2023-11-22T01:05:07.083231+00:00 356999999.995149672031 356999999.999765157700 60270.045232400 2023-11-22T01:05:08.079352+00:00 357000000.011518716812 356999999.999918758869 60270.045243947 2023-11-22T01:05:09.076989+00:00 356999999.999808907509 357000000.000117659569 60270.045255544 2023-11-22T01:05:10.078985+00:00 356999999.987808108330 356999999.999852478504 60270.045267088 2023-11-22T01:05:11.076433+00:00 357000000.005911767483 357000000.000088870525 60270.045278662 2023-11-22T01:05:12.076399+00:00 357000000.007328212261 356999999.999949753284 60270.045290235 2023-11-22T01:05:13.076317+00:00 357000000.010527729988 356999999.999578952789 60270.045301788 2023-11-22T01:05:14.074510+00:00 357000000.003704667091 356999999.999778985977 60270.045313347 2023-11-22T01:05:15.073166+00:00 356999999.998578071594 357000000.000037550926 60270.045324941 2023-11-22T01:05:16.074931+00:00 356999999.999885916710 356999999.999856114388 60270.045336502 2023-11-22T01:05:17.073791+00:00 356999999.975606560707 357000000.000094234943 60270.045348132 2023-11-22T01:05:18.078561+00:00 357000000.010299265385 357000000.000075161457 60270.045359711 2023-11-22T01:05:19.079054+00:00 356999999.999254822731 357000000.000011801720 60270.045371202 2023-11-22T01:05:20.071877+00:00 356999999.999554395676 356999999.999853253365 60270.045382871 2023-11-22T01:05:21.080037+00:00 357000000.000047564507 356999999.999966502190 60270.045394422 2023-11-22T01:05:22.078079+00:00 356999999.999534606934 356999999.999700784683 60270.045406046 2023-11-22T01:05:23.082380+00:00 357000000.000804662704 356999999.999991357327 60270.045417633 2023-11-22T01:05:24.083505+00:00 356999999.995483994484 357000000.000031471252 60270.045429231 2023-11-22T01:05:25.085585+00:00 356999999.989906787872 356999999.999707281590 60270.045440757 2023-11-22T01:05:26.081370+00:00 357000000.003926634789 356999999.999958097935 60270.045452358 2023-11-22T01:05:27.083765+00:00 356999999.999430119991 356999999.999873399734 60270.045463947 2023-11-22T01:05:28.084983+00:00 356999999.999114930630 356999999.999965727329 60270.045475443 2023-11-22T01:05:29.078308+00:00 356999999.996166050434 356999999.999929487705 60270.045487044 2023-11-22T01:05:30.080655+00:00 357000000.003519415855 357000000.000021755695 60270.045498584 2023-11-22T01:05:31.077640+00:00 356999999.995607733727 357000000.000116109848 60270.045510352 2023-11-22T01:05:32.094415+00:00 357000000.008803606033 356999999.999988675117 60270.045521784 2023-11-22T01:05:33.082140+00:00 357000000.007709443569 357000000.000072538853 60270.045533388 2023-11-22T01:05:34.084766+00:00 357000000.001619458199 356999999.999715924263 60270.045545083 2023-11-22T01:05:35.095212+00:00 357000000.001762151718 356999999.999813437462 60270.045556523 2023-11-22T01:05:36.083610+00:00 356999999.999600648880 356999999.999983072281 60270.045568036 2023-11-22T01:05:37.078310+00:00 356999999.998782634735 356999999.999610543251 60270.045579631 2023-11-22T01:05:38.080092+00:00 356999999.973505437374 357000000.000140845776 60270.045591265 2023-11-22T01:05:39.085314+00:00 357000000.012920320034 357000000.000057935715 60270.045602798 2023-11-22T01:05:40.081716+00:00 357000000.003174543381 356999999.999918103218 60270.045614393 2023-11-22T01:05:41.083547+00:00 356999999.966431260109 357000000.000100314617 60270.045625952 2023-11-22T01:05:42.082207+00:00 357000000.023430883884 357000000.000088989735 60270.045637796 2023-11-22T01:05:43.105536+00:00 356999999.995288968086 356999999.999819636345 60270.045649105 2023-11-22T01:05:44.082652+00:00 357000000.004098892212 356999999.999896943569 60270.045660641 2023-11-22T01:05:45.079383+00:00 356999999.995539724827 356999999.999974250793 60270.045672409 2023-11-22T01:05:46.096118+00:00 357000000.017832875252 356999999.999684274197 60270.045683813 2023-11-22T01:05:47.081432+00:00 356999999.995234131813 357000000.000121593475 60270.045695400 2023-11-22T01:05:48.082574+00:00 356999999.976391494274 356999999.999741852283 60270.045707039 2023-11-22T01:05:49.088187+00:00 357000000.002131581306 356999999.999757528305 60270.045718560 2023-11-22T01:05:50.083544+00:00 357000000.004449665546 357000000.000199139118 60270.045730206 2023-11-22T01:05:51.089810+00:00 357000000.006336271763 356999999.999985396862 60270.045741676 2023-11-22T01:05:52.080811+00:00 357000000.007619380951 356999999.999833822250 60270.045753336 2023-11-22T01:05:53.088203+00:00 357000000.009800434113 357000000.000238060951 60270.045764888 2023-11-22T01:05:54.086285+00:00 356999999.998589813709 357000000.000306844711 60270.045776538 2023-11-22T01:05:55.092826+00:00 356999999.972567796707 356999999.999658405781 60270.045788108 2023-11-22T01:05:56.092587+00:00 357000000.003469347954 356999999.999889731407 60270.045799540 2023-11-22T01:05:57.080253+00:00 357000000.006668865681 356999999.999709129333 60270.045811088 2023-11-22T01:05:58.077982+00:00 356999999.997441411018 356999999.999625563622 60270.045822775 2023-11-22T01:05:59.087726+00:00 356999999.993459761143 356999999.999814569950 60270.045834411 2023-11-22T01:06:00.093094+00:00 357000000.018265604973 357000000.000191092491 60270.045845880 2023-11-22T01:06:01.083996+00:00 357000000.000486195087 357000000.000069975853 60270.045857519 2023-11-22T01:06:02.089638+00:00 357000000.000810146332 356999999.999949812889 60270.045869065 2023-11-22T01:06:03.087212+00:00 356999999.998872697353 357000000.000063896179 60270.045880601 2023-11-22T01:06:04.083963+00:00 356999999.999436676502 357000000.000346601009 60270.045892130 2023-11-22T01:06:05.080041+00:00 356999999.986872971058 356999999.999961793423 60270.045903723 2023-11-22T01:06:06.081639+00:00 357000000.000436544418 356999999.999880790710 60270.045915274 2023-11-22T01:06:07.079674+00:00 357000000.002230286598 357000000.000029921532 60270.045926844 2023-11-22T01:06:08.079282+00:00 357000000.013967216015 356999999.999671280384 60270.045938347 2023-11-22T01:06:09.073137+00:00 356999999.981208622456 356999999.999769151211 60270.045949971 2023-11-22T01:06:10.077525+00:00 357000000.012785494328 357000000.000159323215 60270.045961488 2023-11-22T01:06:11.072540+00:00 357000000.005230128765 356999999.999855697155 60270.045973085 2023-11-22T01:06:12.074521+00:00 357000000.000686466694 356999999.999591708183 60270.045984649 2023-11-22T01:06:13.073629+00:00 356999999.992617726326 357000000.000278770924 60270.045996323 2023-11-22T01:06:14.082345+00:00 356999999.996835649014 357000000.000043034554 60270.046007962 2023-11-22T01:06:15.087945+00:00 357000000.007372438908 356999999.999905645847 60270.046019523 2023-11-22T01:06:16.086816+00:00 357000000.007457077503 357000000.000064074993 60270.046031131 2023-11-22T01:06:17.089759+00:00 357000000.000239014626 356999999.999993562698 60270.046042593 2023-11-22T01:06:18.080044+00:00 357000000.000548243523 356999999.999949216843 60270.046054171 2023-11-22T01:06:19.080399+00:00 357000000.002027571201 356999999.999598979950 60270.046065774 2023-11-22T01:06:20.082870+00:00 356999999.997446298599 356999999.999877393246 60270.046077284 2023-11-22T01:06:21.077387+00:00 356999999.990750610828 356999999.999920129776 60270.046089001 2023-11-22T01:06:22.089696+00:00 356999999.999886035919 357000000.000040948391 60270.046100669 2023-11-22T01:06:23.097789+00:00 357000000.003421962261 356999999.999925613403 60270.046112064 2023-11-22T01:06:24.082371+00:00 357000000.009361326694 357000000.000009179115 60270.046123573 2023-11-22T01:06:25.076698+00:00 357000000.001020431519 357000000.000121116638 60270.046135157 2023-11-22T01:06:26.077608+00:00 356999999.963146448135 357000000.000103294849 60270.046146704 2023-11-22T01:06:27.075259+00:00 357000000.029551327229 356999999.999900639057 60270.046158348 2023-11-22T01:06:28.081310+00:00 357000000.002901792526 356999999.999981462955 60270.046169865 2023-11-22T01:06:29.076338+00:00 356999999.959059298038 356999999.999791920185 60270.046181502 2023-11-22T01:06:30.081757+00:00 357000000.044583261013 357000000.000027596951 60270.046192985 2023-11-22T01:06:31.073908+00:00 356999999.969639599323 356999999.999677419662 60270.046204634 2023-11-22T01:06:32.080373+00:00 357000000.014546215534 356999999.999929308891 60270.046216140 2023-11-22T01:06:33.074490+00:00 357000000.007873594761 357000000.000338733196 60270.046227770 2023-11-22T01:06:34.079308+00:00 356999999.959104001522 356999999.999760508537 60270.046239282 2023-11-22T01:06:35.073914+00:00 356999999.987062692642 357000000.000232219696 60270.046250849 2023-11-22T01:06:36.073312+00:00 356999999.998476624489 356999999.999952793121 60270.046262448 2023-11-22T01:06:37.075532+00:00 357000000.047879755497 357000000.000118613243 60270.046274059 2023-11-22T01:06:38.078703+00:00 357000000.006276667118 356999999.999870598316 60270.046285757 2023-11-22T01:06:39.089429+00:00 356999999.993754625320 356999999.999904155731 60270.046297218 2023-11-22T01:06:40.079599+00:00 357000000.002218723297 357000000.000022292137 60270.046308998 2023-11-22T01:06:41.097461+00:00 356999999.999234020710 356999999.999930620193 60270.046320630 2023-11-22T01:06:42.102434+00:00 357000000.000580668449 357000000.000030517578 60270.046331973 2023-11-22T01:06:43.082427+00:00 357000000.001949369907 356999999.999861717224 60270.046343734 2023-11-22T01:06:44.098573+00:00 356999999.999172031879 356999999.999932646751 60270.046355270 2023-11-22T01:06:45.095364+00:00 357000000.000777423382 357000000.000006258488 60270.046366728 2023-11-22T01:06:46.085322+00:00 356999999.999671995640 356999999.999920427799 60270.046378337 2023-11-22T01:06:47.088343+00:00 356999999.998145163059 357000000.000226497650 60270.046389799 2023-11-22T01:06:48.078623+00:00 356999999.997801423073 357000000.000163435936 60270.046401459 2023-11-22T01:06:49.086048+00:00 356999999.998069763184 357000000.000136494637 60270.046413049 2023-11-22T01:06:50.087454+00:00 356999999.980794966221 356999999.999496042728 60270.046424607 2023-11-22T01:06:51.086038+00:00 357000000.032799601555 356999999.999926149845 60270.046436150 2023-11-22T01:06:52.083313+00:00 356999999.991054594517 357000000.000192642212 60270.046447719 2023-11-22T01:06:53.082964+00:00 356999999.994864821434 356999999.999904632568 60270.046459231 2023-11-22T01:06:54.077527+00:00 356999999.999650776386 356999999.999997437000 60270.046470835 2023-11-22T01:06:55.080134+00:00 356999999.995321750641 356999999.999906778336 60270.046482411 2023-11-22T01:06:56.080347+00:00 357000000.015927493572 356999999.999925076962 60270.046494066 2023-11-22T01:06:57.087260+00:00 357000000.003542721272 357000000.000114858150 60270.046505692 2023-11-22T01:06:58.091830+00:00 356999999.984248161316 357000000.000198721886 60270.046517066 2023-11-22T01:06:59.074507+00:00 356999999.988242983818 357000000.000020146370 60270.046528689 2023-11-22T01:07:00.078685+00:00 357000000.006888866425 356999999.999949216843 60270.046540942 2023-11-22T01:07:01.137416+00:00 356999999.992457747459 356999999.999872267246 60270.046551745 2023-11-22T01:07:02.070788+00:00 356999999.998268425465 356999999.999994993210 60270.046563394 2023-11-22T01:07:03.077220+00:00 356999999.999639272690 356999999.999779522419 60270.046574909 2023-11-22T01:07:04.072116+00:00 356999999.997959613800 356999999.999731957912 60270.046586618 2023-11-22T01:07:05.083827+00:00 357000000.005346119404 357000000.000034987926 60270.046598160 2023-11-22T01:07:06.081015+00:00 357000000.001335561275 357000000.000013768673 60270.046609741 2023-11-22T01:07:07.081608+00:00 356999999.981504380703 357000000.000042736530 60270.046621380 2023-11-22T01:07:08.087233+00:00 357000000.050185322762 357000000.000091373920 60270.046632878 2023-11-22T01:07:09.080649+00:00 356999999.979517996311 356999999.999927937984 60270.046644432 2023-11-22T01:07:10.078918+00:00 356999999.982038199902 356999999.999928295612 60270.046656112 2023-11-22T01:07:11.088053+00:00 356999999.983686447144 356999999.999986529350 60270.046667684 2023-11-22T01:07:12.087936+00:00 357000000.011400640011 356999999.999891817570 60270.046679308 2023-11-22T01:07:13.092161+00:00 357000000.004050910473 356999999.999795734882 60270.046690752 2023-11-22T01:07:14.080988+00:00 357000000.003272771835 356999999.999943792820 60270.046702384 2023-11-22T01:07:15.086016+00:00 357000000.006501495838 356999999.999748528004 60270.046713962 2023-11-22T01:07:16.086295+00:00 356999999.995451033115 356999999.999916732311 60270.046725506 2023-11-22T01:07:17.083723+00:00 356999999.995459139347 357000000.000092446804 60270.046737012 2023-11-22T01:07:18.077836+00:00 357000000.002165317535 357000000.000097632408 60270.046748636 2023-11-22T01:07:19.082144+00:00 357000000.014356553555 356999999.999684512615 60270.046760232 2023-11-22T01:07:20.084017+00:00 357000000.014301776886 357000000.000202536583 60270.046771789 2023-11-22T01:07:21.082527+00:00 356999999.976125895977 357000000.000067114830 60270.046783425 2023-11-22T01:07:22.087906+00:00 357000000.001649916172 357000000.000056326389 60270.046794943 2023-11-22T01:07:23.083025+00:00 357000000.029244303703 356999999.999866247177 60270.046806553 2023-11-22T01:07:24.086170+00:00 356999999.964185118675 357000000.000070750713 60270.046818091 2023-11-22T01:07:25.083052+00:00 357000000.026853561401 356999999.999666988850 60270.046829586 2023-11-22T01:07:26.076267+00:00 357000000.004248142242 356999999.999896407127 60270.046841215 2023-11-22T01:07:27.080993+00:00 356999999.968192517757 357000000.000251591206 60270.046852672 2023-11-22T01:07:28.070870+00:00 357000000.010836839676 356999999.999937832355 60270.046864584 2023-11-22T01:07:29.100045+00:00 357000000.016432285309 356999999.999703109264 60270.046876083 2023-11-22T01:07:30.093599+00:00 356999999.976486265659 357000000.000092566013 60270.046887721 2023-11-22T01:07:31.099107+00:00 356999999.993523538113 357000000.000093400478 60270.046899233 2023-11-22T01:07:32.093684+00:00 357000000.026268959045 357000000.000107705593 60270.046910856 2023-11-22T01:07:33.097982+00:00 357000000.004577994347 356999999.999713182449 60270.046922308 2023-11-22T01:07:34.087439+00:00 356999999.971202313900 356999999.999936461449 60270.046933956 2023-11-22T01:07:35.093834+00:00 357000000.009463787079 356999999.999973058701 60270.046945415 2023-11-22T01:07:36.083804+00:00 357000000.018735706806 356999999.999696314335 60270.046956942 2023-11-22T01:07:37.079833+00:00 357000000.004589974880 356999999.999911248684 60270.046969362 2023-11-22T01:07:38.152842+00:00 357000000.001345992088 356999999.999793112278 60270.046980171 2023-11-22T01:07:39.086769+00:00 356999999.999715864658 356999999.999949693680 60270.046991726 2023-11-22T01:07:40.085150+00:00 356999999.995055079460 357000000.000273406506 60270.047003306 2023-11-22T01:07:41.085685+00:00 356999999.984954059124 357000000.000122904778 60270.047014844 2023-11-22T01:07:42.082533+00:00 357000000.003174960613 357000000.000162422657 60270.047026537 2023-11-22T01:07:43.092807+00:00 357000000.012998640537 356999999.999892950058 60270.047037979 2023-11-22T01:07:44.081336+00:00 356999999.996555566788 357000000.000013351440 60270.047049582 2023-11-22T01:07:45.083912+00:00 356999999.993569016457 356999999.999992549419 60270.047061161 2023-11-22T01:07:46.084340+00:00 357000000.011971771717 356999999.999774515629 60270.047072751 2023-11-22T01:07:47.085658+00:00 357000000.000620365143 356999999.999646663666 60270.047084269 2023-11-22T01:07:48.080804+00:00 356999999.999636709690 357000000.000197947025 60270.047095850 2023-11-22T01:07:49.081442+00:00 357000000.001672863960 356999999.999767065048 60270.047107488 2023-11-22T01:07:50.086957+00:00 357000000.002657234669 357000000.000019550323 60270.047119054 2023-11-22T01:07:51.086279+00:00 357000000.001304924488 357000000.000219881535 60270.047130560 2023-11-22T01:07:52.080385+00:00 356999999.999785244465 356999999.999906539917 60270.047142116 2023-11-22T01:07:53.078808+00:00 356999999.996553421021 356999999.999810397625 60270.047153639 2023-11-22T01:07:54.074432+00:00 356999999.998313128948 357000000.000146806240 60270.047165247 2023-11-22T01:07:55.077366+00:00 356999999.998981237411 356999999.999889433384 60270.047177052 2023-11-22T01:07:56.097318+00:00 356999999.991986453533 356999999.999731600285 60270.047188486 2023-11-22T01:07:57.085174+00:00 356999999.995327591896 357000000.000186979771 60270.047200411 2023-11-22T01:07:58.115493+00:00 357000000.025326609612 356999999.999864280224 60270.047211627 2023-11-22T01:07:59.084537+00:00 357000000.000922024250 356999999.999807357788 60270.047223196 2023-11-22T01:08:00.084169+00:00 356999999.986963093281 357000000.000113487244 60270.047235795 2023-11-22T01:08:01.172692+00:00 356999999.986289322376 356999999.999920547009 60270.047246688 2023-11-22T01:08:02.113836+00:00 357000000.021731138229 356999999.999915719032 60270.047257936 2023-11-22T01:08:03.085665+00:00 357000000.003841698170 357000000.000170350075 60270.047269497 2023-11-22T01:08:04.084498+00:00 356999999.990192770958 356999999.999962091446 60270.047281112 2023-11-22T01:08:05.088021+00:00 356999999.991469264030 356999999.999880135059 60270.047292571 2023-11-22T01:08:06.078139+00:00 357000000.004512608051 356999999.999917149544 60270.047304167 2023-11-22T01:08:07.080015+00:00 357000000.005166232586 356999999.999921977520 60270.047315840 2023-11-22T01:08:08.088559+00:00 357000000.015005707741 356999999.999853730202 60270.047327310 2023-11-22T01:08:09.079567+00:00 356999999.996471464634 356999999.999943614006 60270.047339048 2023-11-22T01:08:10.093767+00:00 356999999.995643556118 357000000.000008523464 60270.047350396 2023-11-22T01:08:11.074247+00:00 356999999.991327702999 357000000.000111043453 60270.047361975 2023-11-22T01:08:12.074583+00:00 357000000.000723898411 357000000.000111281872 60270.047373678 2023-11-22T01:08:13.085774+00:00 357000000.000292778015 356999999.999860703945 60270.047385163 2023-11-22T01:08:14.078077+00:00 357000000.000116467476 357000000.000147163868 60270.047396685 2023-11-22T01:08:15.073557+00:00 356999999.999896109104 357000000.000443935394 60270.047408248 2023-11-22T01:08:16.072643+00:00 356999999.998510122299 356999999.999818742275 60270.047419867 2023-11-22T01:08:17.076500+00:00 357000000.011472344398 357000000.000223040581 60270.047431421 2023-11-22T01:08:18.074792+00:00 357000000.006168067455 356999999.999914050102 60270.047442970 2023-11-22T01:08:19.072604+00:00 357000000.000028789043 356999999.999957621098 60270.047454566 2023-11-22T01:08:20.074498+00:00 356999999.988006055355 356999999.999630630016 60270.047466256 2023-11-22T01:08:21.084491+00:00 357000000.000355362892 357000000.000051677227 60270.047477776 2023-11-22T01:08:22.079874+00:00 356999999.997295618057 356999999.999755084515 60270.047489372 2023-11-22T01:08:23.081760+00:00 357000000.000121414661 357000000.000261366367 60270.047500994 2023-11-22T01:08:24.085860+00:00 356999999.995476007462 356999999.999710619450 60270.047512533 2023-11-22T01:08:25.082845+00:00 357000000.038350641727 357000000.000199556351 60270.047524176 2023-11-22T01:08:26.088808+00:00 356999999.982218444347 356999999.999803066254 60270.047535656 2023-11-22T01:08:27.080655+00:00 356999999.980356633663 357000000.000118076801 60270.047547240 2023-11-22T01:08:28.081506+00:00 357000000.028317153454 357000000.000082314014 60270.047558805 2023-11-22T01:08:29.080728+00:00 357000000.004324138165 356999999.999805808067 60270.047570355 2023-11-22T01:08:30.078691+00:00 357000000.000746786594 356999999.999805629253 60270.047581936 2023-11-22T01:08:31.079310+00:00 356999999.998703360558 356999999.999918162823 60270.047593509 2023-11-22T01:08:32.079158+00:00 356999999.984415292740 357000000.000212013721 60270.047605103 2023-11-22T01:08:33.080900+00:00 357000000.008533835411 357000000.000003814697 60270.047616756 2023-11-22T01:08:34.087703+00:00 357000000.007655441761 357000000.000013351440 60270.047628212 2023-11-22T01:08:35.077501+00:00 356999999.980184078217 357000000.000106155872 60270.047639789 2023-11-22T01:08:36.077777+00:00 357000000.007245898247 356999999.999921202660 60270.047651378 2023-11-22T01:08:37.079077+00:00 357000000.006874799728 356999999.999993145466 60270.047662948 2023-11-22T01:08:38.078737+00:00 357000000.000967442989 357000000.000072002411 60270.047674499 2023-11-22T01:08:39.076697+00:00 356999999.997032701969 356999999.999959707260 60270.047686102 2023-11-22T01:08:40.079228+00:00 356999999.980307519436 356999999.999794721603 60270.047697715 2023-11-22T01:08:41.082625+00:00 357000000.028053700924 357000000.000035881996 60270.047709334 2023-11-22T01:08:42.086444+00:00 356999999.987090528011 357000000.000014662743 60270.047720769 2023-11-22T01:08:43.074490+00:00 356999999.983002007008 356999999.999835252762 60270.047732460 2023-11-22T01:08:44.084534+00:00 357000000.022909820080 356999999.999999046326 60270.047743931 2023-11-22T01:08:45.075620+00:00 356999999.994792640209 356999999.999956250191 60270.047755590 2023-11-22T01:08:46.083002+00:00 356999999.979024648666 357000000.000235378742 60270.047767369 2023-11-22T01:08:47.100652+00:00 357000000.001178920269 357000000.000013589859 60270.047778905 2023-11-22T01:08:48.097383+00:00 357000000.013891398907 357000000.000029087067 60270.047790475 2023-11-22T01:08:49.097049+00:00 357000000.000630557537 356999999.999874949455 60270.047802053 2023-11-22T01:08:50.097419+00:00 356999999.983470022678 356999999.999948978424 60270.047813508 2023-11-22T01:08:51.087054+00:00 357000000.013110041618 357000000.000097572803 60270.047825116 2023-11-22T01:08:52.090020+00:00 356999999.971783816814 356999999.999809920788 60270.047836676 2023-11-22T01:08:53.088832+00:00 357000000.020251750946 356999999.999753892422 60270.047848209 2023-11-22T01:08:54.085229+00:00 356999999.976360261440 356999999.999902367592 60270.047859761 2023-11-22T01:08:55.083394+00:00 357000000.016721010208 357000000.000216066837 60270.047871911 2023-11-22T01:08:56.133128+00:00 356999999.997178792953 357000000.000071287155 60270.047883002 2023-11-22T01:08:57.091338+00:00 356999999.993157267570 357000000.000027716160 60270.047894683 2023-11-22T01:08:58.100567+00:00 356999999.992506206036 357000000.000068068504 60270.047906096 2023-11-22T01:08:59.086699+00:00 357000000.005814909935 356999999.999950706959 60270.047917784 2023-11-22T01:09:00.096548+00:00 356999999.994946181774 356999999.999924600124 60270.047930242 2023-11-22T01:09:01.172863+00:00 356999999.995778918266 356999999.999972760677 60270.047940694 2023-11-22T01:09:02.075985+00:00 357000000.008372306824 356999999.999721884727 60270.047952303 2023-11-22T01:09:03.079001+00:00 357000000.003043293953 356999999.999786019325 60270.047963813 2023-11-22T01:09:04.073484+00:00 356999999.988369107246 356999999.999847412109 60270.047975470 2023-11-22T01:09:05.080655+00:00 356999999.996773123741 356999999.999898135662 60270.047986971 2023-11-22T01:09:06.074316+00:00 357000000.012393355370 356999999.999907553196 60270.047998540 2023-11-22T01:09:07.073815+00:00 356999999.996382474899 357000000.000093936920 60270.048010120 2023-11-22T01:09:08.074382+00:00 356999999.998378872871 356999999.999961197376 60270.048021724 2023-11-22T01:09:09.076992+00:00 356999999.999505817890 357000000.000111043453 60270.048033271 2023-11-22T01:09:10.074594+00:00 356999999.998789250851 356999999.999965071678 60270.048044903 2023-11-22T01:09:11.079589+00:00 356999999.998708605766 356999999.999956846237 60270.048056868 2023-11-22T01:09:12.113387+00:00 356999999.995107054710 357000000.000136017799 60270.048068181 2023-11-22T01:09:13.090792+00:00 357000000.014271914959 356999999.999798834324 60270.048079806 2023-11-22T01:09:14.095295+00:00 357000000.009755969048 356999999.999885737896 60270.048091361 2023-11-22T01:09:15.093630+00:00 356999999.983582735062 356999999.999920129776 60270.048102962 2023-11-22T01:09:16.095887+00:00 357000000.002541482449 356999999.999967575073 60270.048114423 2023-11-22T01:09:17.086155+00:00 357000000.002906262875 357000000.000072002411 60270.048126193 2023-11-22T01:09:18.103076+00:00 357000000.016041874886 356999999.999795138836 60270.048137718 2023-11-22T01:09:19.098822+00:00 356999999.995125889778 357000000.000015616417 60270.048149156 2023-11-22T01:09:20.087083+00:00 356999999.970367729664 357000000.000078380108 60270.048160766 2023-11-22T01:09:21.090209+00:00 357000000.000900089741 357000000.000016808510 60270.048172345 2023-11-22T01:09:22.090646+00:00 357000000.003056287766 356999999.999853134155 60270.048183911 2023-11-22T01:09:23.089909+00:00 357000000.004262268543 357000000.000080049038 60270.048195365 2023-11-22T01:09:24.079554+00:00 357000000.000998318195 356999999.999758303165 60270.048207020 2023-11-22T01:09:25.086586+00:00 356999999.999115407467 356999999.999898850918 60270.048218558 2023-11-22T01:09:26.083404+00:00 356999999.999612033367 357000000.000012814999 60270.048230258 2023-11-22T01:09:27.094281+00:00 356999999.999017357826 356999999.999914765358 60270.048241695 2023-11-22T01:09:28.082487+00:00 357000000.001270473003 357000000.000011146069 60270.048253745 2023-11-22T01:09:29.123581+00:00 357000000.006914198399 357000000.000086307526 60270.048264867 2023-11-22T01:09:30.084467+00:00 357000000.000186026096 357000000.000002384186 60270.048276525 2023-11-22T01:09:31.091727+00:00 357000000.005182921886 356999999.999962925911 60270.048287981 2023-11-22T01:09:32.081584+00:00 356999999.993844926357 356999999.999631822109 60270.048299553 2023-11-22T01:09:33.081392+00:00 356999999.992158353329 357000000.000106692314 60270.048311136 2023-11-22T01:09:34.082122+00:00 356999999.999379694462 356999999.999630093575 60270.048322703 2023-11-22T01:09:35.081532+00:00 357000000.018691480160 357000000.000034093857 60270.048334177 2023-11-22T01:09:36.072871+00:00 356999999.998147726059 356999999.999809145927 60270.048345845 2023-11-22T01:09:37.081004+00:00 357000000.002802908421 356999999.999759972095 60270.048357904 2023-11-22T01:09:38.122936+00:00 356999999.986468076706 357000000.000128924847 60270.048369153 2023-11-22T01:09:39.094854+00:00 356999999.992155253887 356999999.999867677689 60270.048380659 2023-11-22T01:09:40.088941+00:00 357000000.022149562836 357000000.000253677368 60270.048392232 2023-11-22T01:09:41.088819+00:00 357000000.002239584923 357000000.000181913376 60270.048403882 2023-11-22T01:09:42.095412+00:00 357000000.002106606960 356999999.999876320362 60270.048415318 2023-11-22T01:09:43.083443+00:00 356999999.987874388695 357000000.000039696693 60270.048427005 2023-11-22T01:09:44.093275+00:00 357000000.003186762333 356999999.999798774719 60270.048438527 2023-11-22T01:09:45.088753+00:00 357000000.006017863750 356999999.999810278416 60270.048450132 2023-11-22T01:09:46.091384+00:00 356999999.996356725693 357000000.000083267689 60270.048461773 2023-11-22T01:09:47.097192+00:00 356999999.984723269939 356999999.999903678894 60270.048473956 2023-11-22T01:09:48.149826+00:00 356999999.999431848526 356999999.999861001968 60270.048484785 2023-11-22T01:09:49.085487+00:00 357000000.018038988113 356999999.999913871288 60270.048496345 2023-11-22T01:09:50.084163+00:00 356999999.989326596260 357000000.000153839588 60270.048507897 2023-11-22T01:09:51.082312+00:00 357000000.018698811531 357000000.000093936920 60270.048519608 2023-11-22T01:09:52.094102+00:00 356999999.980411827564 357000000.000141799450 60270.048531068 2023-11-22T01:09:53.084212+00:00 357000000.019949316978 356999999.999971866608 60270.048542720 2023-11-22T01:09:54.090985+00:00 356999999.998727560043 357000000.000019550323 60270.048554196 2023-11-22T01:09:55.082552+00:00 356999999.976827979088 356999999.999826073647 60270.048565864 2023-11-22T01:09:56.090603+00:00 357000000.024109780788 356999999.999679565430 60270.048577346 2023-11-22T01:09:57.082741+00:00 356999999.959243178368 356999999.999889194965 60270.048589314 2023-11-22T01:09:58.116774+00:00 357000000.034092605114 357000000.000105679035 60270.048600381 2023-11-22T01:09:59.072911+00:00 356999999.990508019924 356999999.999905228615 60270.048612053 2023-11-22T01:10:00.081340+00:00 356999999.989498734474 356999999.999966084957 60270.048623587 2023-11-22T01:10:01.077881+00:00 356999999.991475105286 357000000.000120937824 60270.048635360 2023-11-22T01:10:02.095084+00:00 357000000.006963551044 356999999.999903738499 60270.048646911 2023-11-22T01:10:03.093116+00:00 357000000.016704380512 357000000.000135302544 60270.048658512 2023-11-22T01:10:04.095396+00:00 357000000.001855254173 356999999.999981462955 60270.048670045 2023-11-22T01:10:05.091874+00:00 356999999.981937766075 356999999.999891936779 60270.048681622 2023-11-22T01:10:06.092152+00:00 356999999.984464287758 356999999.999991059303 60270.048693052 2023-11-22T01:10:07.079752+00:00 357000000.015267431736 357000000.000054419041 60270.048704644 2023-11-22T01:10:08.081194+00:00 357000000.021797895432 357000000.000113308430 60270.048716305 2023-11-22T01:10:09.088726+00:00 356999999.998149275780 356999999.999491453171 60270.048727795 2023-11-22T01:10:10.081432+00:00 356999999.979463577271 356999999.999985098839 60270.048739384 2023-11-22T01:10:11.082804+00:00 356999999.995914220810 357000000.000110089779 60270.048750981 2023-11-22T01:10:12.084743+00:00 356999999.999943077564 356999999.999922871590 60270.048762491 2023-11-22T01:10:13.079219+00:00 357000000.005883395672 357000000.000162541866 60270.048774021 2023-11-22T01:10:14.075386+00:00 357000000.011691689491 357000000.000077605247 60270.048785613 2023-11-22T01:10:15.076979+00:00 357000000.001392364502 356999999.999993026257 60270.048797200 2023-11-22T01:10:16.078059+00:00 357000000.000812232494 356999999.999607264996 60270.048808842 2023-11-22T01:10:17.083953+00:00 356999999.996632397175 356999999.999986588955 60270.048820337 2023-11-22T01:10:18.077150+00:00 357000000.006269812584 356999999.999963462353 60270.048831873 2023-11-22T01:10:19.073789+00:00 357000000.004096448421 356999999.999842405319 60270.048843603 2023-11-22T01:10:20.087266+00:00 356999999.993198096752 356999999.999803245068 60270.048855013 2023-11-22T01:10:21.073149+00:00 356999999.976282894611 356999999.999984264374 60270.048866593 2023-11-22T01:10:22.073651+00:00 357000000.024726927280 357000000.000088512897 60270.048878318 2023-11-22T01:10:23.086652+00:00 356999999.978995263577 356999999.999908208847 60270.048889793 2023-11-22T01:10:24.078094+00:00 357000000.005203425884 357000000.000110805035 60270.048901325 2023-11-22T01:10:25.074440+00:00 356999999.997914314270 357000000.000284492970 60270.048912923 2023-11-22T01:10:26.076578+00:00 356999999.996523499489 356999999.999727010727 60270.048924435 2023-11-22T01:10:27.071190+00:00 357000000.015868306160 356999999.999836325645 60270.048936039 2023-11-22T01:10:28.073761+00:00 357000000.004313707352 356999999.999973177910 60270.048947725 2023-11-22T01:10:29.083501+00:00 357000000.001231312752 356999999.999670863152 60270.048959346 2023-11-22T01:10:30.087526+00:00 357000000.001004993916 356999999.999843239784 60270.048970850 2023-11-22T01:10:31.081434+00:00 356999999.988444983959 356999999.999894022942 60270.048982408 2023-11-22T01:10:32.080070+00:00 357000000.001573503017 357000000.000069320202 60270.048993979 2023-11-22T01:10:33.079768+00:00 356999999.998056352139 356999999.999958813190 60270.049005580 2023-11-22T01:10:34.082115+00:00 357000000.000016391277 357000000.000045418739 60270.049017184 2023-11-22T01:10:35.084750+00:00 357000000.007248461246 356999999.999962508678 60270.049028693 2023-11-22T01:10:36.079060+00:00 356999999.998855829239 356999999.999949276447 60270.049040254 2023-11-22T01:10:37.077967+00:00 356999999.994350969791 356999999.999997973442 60270.049051859 2023-11-22T01:10:38.080678+00:00 356999999.988811075687 356999999.999865651131 60270.049063450 2023-11-22T01:10:39.082042+00:00 357000000.002012312412 356999999.999969661236 60270.049075078 2023-11-22T01:10:40.086708+00:00 357000000.003076910973 356999999.999647259712 60270.049086546 2023-11-22T01:10:41.077553+00:00 357000000.002144575119 356999999.999999642372 60270.049098155 2023-11-22T01:10:42.080572+00:00 356999999.994481503963 356999999.999789476395 60270.049109754 2023-11-22T01:10:43.082778+00:00 356999999.981733798981 357000000.000125706196 60270.049121334 2023-11-22T01:10:44.083226+00:00 357000000.011059403419 356999999.999832034111 60270.049133042 2023-11-22T01:10:45.094795+00:00 357000000.016105294228 357000000.000032365322 60270.049144470 2023-11-22T01:10:46.082213+00:00 357000000.001307785511 356999999.999997496605 60270.049156000 2023-11-22T01:10:47.078441+00:00 356999999.993993699551 357000000.000158667564 60270.049167610 2023-11-22T01:10:48.081526+00:00 356999999.986039698124 356999999.999885857105 60270.049179196 2023-11-22T01:10:49.082559+00:00 357000000.009560942650 356999999.999812543392 60270.049190704 2023-11-22T01:10:50.076847+00:00 357000000.006015062332 357000000.000025033951 60270.049202722 2023-11-22T01:10:51.115217+00:00 356999999.985858380795 356999999.999698936939 60270.049213941 2023-11-22T01:10:52.084470+00:00 356999999.992741763592 356999999.999845266342 60270.049225532 2023-11-22T01:10:53.085986+00:00 357000000.016823828220 356999999.999876379967 60270.049237165 2023-11-22T01:10:54.091053+00:00 357000000.000174939632 356999999.999858915806 60270.049248900 2023-11-22T01:10:55.104979+00:00 357000000.002025365829 357000000.000089168549 60270.049260414 2023-11-22T01:10:56.099756+00:00 356999999.998460292816 357000000.000054061413 60270.049271780 2023-11-22T01:10:57.081746+00:00 356999999.980640411377 357000000.000052213669 60270.049283471 2023-11-22T01:10:58.091946+00:00 356999999.997946918011 356999999.999989151955 60270.049294935 2023-11-22T01:10:59.082371+00:00 357000000.003561496735 356999999.999796390533 60270.049306500 2023-11-22T01:11:00.081574+00:00 357000000.001672089100 357000000.000284016132 60270.049318098 2023-11-22T01:11:01.083631+00:00 356999999.995085060596 356999999.999800741673 60270.049329715 2023-11-22T01:11:02.087379+00:00 357000000.000877320766 356999999.999892055988 60270.049341222 2023-11-22T01:11:03.081570+00:00 356999999.998320996761 356999999.999799132347 60270.049352775 2023-11-22T01:11:04.079780+00:00 357000000.003263533115 357000000.000058948994 60270.049364325 2023-11-22T01:11:05.077680+00:00 357000000.001510798931 357000000.000017225742 60270.049375882 2023-11-22T01:11:06.076248+00:00 356999999.999012351036 357000000.000122785568 60270.049387504 2023-11-22T01:11:07.080370+00:00 356999999.998198926449 356999999.999968349934 60270.049399083 2023-11-22T01:11:08.080771+00:00 357000000.001606225967 357000000.000191569328 60270.049410624 2023-11-22T01:11:09.077898+00:00 356999999.998660862446 357000000.000120759010 60270.049422198 2023-11-22T01:11:10.077901+00:00 357000000.004406392574 357000000.000186324120 60270.049433835 2023-11-22T01:11:11.083363+00:00 357000000.021511256695 356999999.999879002571 60270.049445397 2023-11-22T01:11:12.082277+00:00 356999999.996565341949 356999999.999820172787 60270.049456890 2023-11-22T01:11:13.075279+00:00 356999999.984366834164 357000000.000010728836 60270.049468677 2023-11-22T01:11:14.093684+00:00 356999999.998148381710 356999999.999818503857 60270.049480109 2023-11-22T01:11:15.081441+00:00 357000000.017982125282 357000000.000261843204 60270.049491678 2023-11-22T01:11:16.081002+00:00 357000000.000800013542 357000000.000001847744 60270.049503214 2023-11-22T01:11:17.077721+00:00 356999999.999285936356 356999999.999846279621 60270.049514809 2023-11-22T01:11:18.079450+00:00 356999999.997789621353 357000000.000003099442 60270.049526405 2023-11-22T01:11:19.081373+00:00 357000000.000303328037 357000000.000124573708 60270.049538117 2023-11-22T01:11:20.093330+00:00 356999999.998835384846 356999999.999953866005 60270.049549634 2023-11-22T01:11:21.088365+00:00 356999999.981581807137 357000000.000036776066 60270.049561309 2023-11-22T01:11:22.097066+00:00 357000000.023511588573 357000000.000034987926 60270.049572845 2023-11-22T01:11:23.093841+00:00 356999999.960898458958 356999999.999743342400 60270.049584342 2023-11-22T01:11:24.087152+00:00 357000000.040896952152 356999999.999860703945 60270.049596270 2023-11-22T01:11:25.117696+00:00 356999999.964189291000 356999999.999849617481 60270.049607608 2023-11-22T01:11:26.097267+00:00 357000000.011229753494 356999999.999944925308 60270.049619051 2023-11-22T01:11:27.086002+00:00 357000000.003572523594 357000000.000100016594 60270.049630646 2023-11-22T01:11:28.087791+00:00 357000000.005415320396 356999999.999768853188 60270.049642217 2023-11-22T01:11:29.087534+00:00 356999999.986552417278 356999999.999875903130 60270.049653911 2023-11-22T01:11:30.097929+00:00 356999999.975823402405 357000000.000192523003 60270.049665331 2023-11-22T01:11:31.084566+00:00 357000000.028578162193 356999999.999951422215 60270.049676838 2023-11-22T01:11:32.078841+00:00 357000000.016408503056 356999999.999968171120 60270.049688503 2023-11-22T01:11:33.086685+00:00 356999999.999857902527 356999999.999996423721 60270.049700056 2023-11-22T01:11:34.084854+00:00 356999999.965495109558 357000000.000051379204 60270.049711633 2023-11-22T01:11:35.085123+00:00 357000000.035853564739 356999999.999606192112 60270.049723163 2023-11-22T01:11:36.081278+00:00 356999999.972275018692 357000000.000097036362 60270.049734768 2023-11-22T01:11:37.083977+00:00 357000000.032613277435 356999999.999847590923 60270.049746329 2023-11-22T01:11:38.082843+00:00 356999999.980010688305 357000000.000084102154 60270.049757943 2023-11-22T01:11:39.086305+00:00 357000000.018400132656 357000000.000040590763 60270.049769483 2023-11-22T01:11:40.083316+00:00 356999999.998872280121 357000000.000369548798 60270.049781059 2023-11-22T01:11:41.083466+00:00 356999999.999181687832 356999999.999907135963 60270.049792636 2023-11-22T01:11:42.083756+00:00 356999999.998838245869 357000000.000021874905 60270.049804141 2023-11-22T01:11:43.077759+00:00 356999999.992195129395 356999999.999712765217 60270.049815717 2023-11-22T01:11:44.077940+00:00 356999999.995109140873 356999999.999844312668 60270.049827392 2023-11-22T01:11:45.086667+00:00 357000000.006796360016 356999999.999808669090 60270.049839066 2023-11-22T01:11:46.095305+00:00 357000000.007705569267 356999999.999990522861 60270.049850498 2023-11-22T01:11:47.083060+00:00 357000000.000013113022 356999999.999710977077 60270.049862084 2023-11-22T01:11:48.084016+00:00 356999999.998632073402 356999999.999830901623 60270.049873702 2023-11-22T01:11:49.087850+00:00 356999999.997530639172 356999999.999860405922 60270.049885265 2023-11-22T01:11:50.086861+00:00 356999999.999053716660 356999999.999879181385 60270.049896850 2023-11-22T01:11:51.087815+00:00 357000000.000718295574 357000000.000036180019 60270.049908446 2023-11-22T01:11:52.089710+00:00 357000000.000706315041 357000000.000144660473 60270.049919957 2023-11-22T01:11:53.084317+00:00 356999999.980629324913 357000000.000087797642 60270.049931522 2023-11-22T01:11:54.083537+00:00 357000000.006758153439 356999999.999919533730 60270.049943171 2023-11-22T01:11:55.090003+00:00 357000000.031666278839 356999999.999692142010 60270.049954784 2023-11-22T01:11:56.093355+00:00 356999999.981596171856 357000000.000037252903 60270.049966360 2023-11-22T01:11:57.093509+00:00 356999999.983647763729 356999999.999618470669 60270.049977825 2023-11-22T01:11:58.084074+00:00 357000000.010094344616 356999999.999990046024 60270.049989557 2023-11-22T01:11:59.097760+00:00 357000000.011919021606 356999999.999646008015 60270.050001006 2023-11-22T01:12:00.086886+00:00 356999999.998734712601 356999999.999922096729 60270.050012606 2023-11-22T01:12:01.089174+00:00 357000000.001008629799 357000000.000072002411 60270.050024372 2023-11-22T01:12:02.105713+00:00 356999999.980889439583 357000000.000177860260 60270.050035723 2023-11-22T01:12:03.086498+00:00 356999999.998536527157 357000000.000049531460 60270.050047301 2023-11-22T01:12:04.086795+00:00 357000000.002699613571 357000000.000043213367 60270.050058777 2023-11-22T01:12:05.078270+00:00 357000000.005557179451 357000000.000021219254 60270.050070377 2023-11-22T01:12:06.080548+00:00 357000000.003485679626 356999999.999710381031 60270.050081896 2023-11-22T01:12:07.075816+00:00 356999999.999064505100 357000000.000159084797 60270.050093545 2023-11-22T01:12:08.082237+00:00 357000000.005126893520 356999999.999759316444 60270.050105051 2023-11-22T01:12:09.076426+00:00 356999999.984637320042 356999999.999935150146 60270.050116675 2023-11-22T01:12:10.080723+00:00 356999999.990609288216 357000000.000004529953 60270.050128617 2023-11-22T01:12:11.112549+00:00 357000000.019141733646 356999999.999970972538 60270.050140007 2023-11-22T01:12:12.096623+00:00 357000000.007818698883 357000000.000087440014 60270.050151425 2023-11-22T01:12:13.083103+00:00 356999999.998341143131 356999999.999938488007 60270.050163005 2023-11-22T01:12:14.083647+00:00 356999999.994707882404 357000000.000184834003 60270.050174587 2023-11-22T01:12:15.084306+00:00 357000000.006158113480 356999999.999763727188 60270.050186121 2023-11-22T01:12:16.080853+00:00 356999999.997874617577 357000000.000188231468 60270.050197692 2023-11-22T01:12:17.080600+00:00 356999999.998677909374 356999999.999973952770 60270.050209260 2023-11-22T01:12:18.080044+00:00 357000000.003726124763 356999999.999708652496 60270.050220904 2023-11-22T01:12:19.086152+00:00 357000000.000465273857 356999999.999995648861 60270.050232410 2023-11-22T01:12:20.080221+00:00 356999999.974965274334 357000000.000052750111 60270.050244031 2023-11-22T01:12:21.084298+00:00 357000000.035591721535 356999999.999821484089 60270.050255585 2023-11-22T01:12:22.082525+00:00 356999999.957580506802 357000000.000106751919 60270.050267107 2023-11-22T01:12:23.078018+00:00 357000000.035571336746 356999999.999989986420 60270.050278664 2023-11-22T01:12:24.076586+00:00 356999999.951353371143 357000000.000115334988 60270.050290249 2023-11-22T01:12:25.077519+00:00 357000000.038908421993 357000000.000086545944 60270.050301834 2023-11-22T01:12:26.078504+00:00 356999999.999069333076 356999999.999732851982 60270.050313483 2023-11-22T01:12:27.084967+00:00 356999999.954853057861 357000000.000024735928 60270.050324942 2023-11-22T01:12:28.074955+00:00 357000000.001346170902 357000000.000016748905 60270.050336576 2023-11-22T01:12:29.080164+00:00 357000000.002104461193 356999999.999792098999 60270.050348104 2023-11-22T01:12:30.076157+00:00 357000000.012212991714 357000000.000124871731 60270.050359640 2023-11-22T01:12:31.072894+00:00 357000000.029350996017 356999999.999771296978 60270.050371238 2023-11-22T01:12:32.074950+00:00 357000000.002027094364 356999999.999890685081 60270.050382821 2023-11-22T01:12:33.075716+00:00 356999999.983480513096 356999999.999923288822 60270.050394451 2023-11-22T01:12:34.080593+00:00 356999999.989787399769 357000000.000049173832 60270.050405929 2023-11-22T01:12:35.072292+00:00 357000000.001117825508 357000000.000026404858 60270.050417648 2023-11-22T01:12:36.084746+00:00 356999999.993801236153 357000000.000032663345 60270.050429194 2023-11-22T01:12:37.082348+00:00 356999999.996206760406 357000000.000272631645 60270.050440813 2023-11-22T01:12:38.086284+00:00 357000000.007937014103 357000000.000001013279 60270.050452313 2023-11-22T01:12:39.079823+00:00 357000000.016330301762 356999999.999655306339 60270.050463973 2023-11-22T01:12:40.087278+00:00 357000000.016160190105 356999999.999690592289 60270.050475557 2023-11-22T01:12:41.088099+00:00 357000000.000549852848 357000000.000052928925 60270.050487053 2023-11-22T01:12:42.081346+00:00 356999999.972819030285 356999999.999745070934 60270.050498718 2023-11-22T01:12:43.089231+00:00 357000000.031033277512 356999999.999967455864 60270.050510280 2023-11-22T01:12:44.088206+00:00 356999999.972283542156 356999999.999976634979 60270.050521802 2023-11-22T01:12:45.083717+00:00 357000000.018996715546 357000000.000160336494 60270.050533429 2023-11-22T01:12:46.088268+00:00 357000000.019918084145 357000000.000166416168 60270.050545098 2023-11-22T01:12:47.096439+00:00 356999999.979953885078 357000000.000131785870 60270.050556467 2023-11-22T01:12:48.078796+00:00 356999999.995073378086 356999999.999920129776 60270.050568113 2023-11-22T01:12:49.084988+00:00 356999999.998518764973 356999999.999843358994 60270.050579731 2023-11-22T01:12:50.088767+00:00 356999999.996572196484 357000000.000177204609 60270.050591265 2023-11-22T01:12:51.085337+00:00 357000000.010033726692 356999999.999816834927 60270.050602783 2023-11-22T01:12:52.080465+00:00 357000000.002559244633 356999999.999550104141 60270.050614359 2023-11-22T01:12:53.080619+00:00 357000000.002617835999 356999999.999905705452 60270.050625976 2023-11-22T01:12:54.084316+00:00 357000000.001110732555 357000000.000033020973 60270.050637461 2023-11-22T01:12:55.076648+00:00 357000000.000639319420 356999999.999957203865 60270.050649109 2023-11-22T01:12:56.083027+00:00 356999999.998060345650 356999999.999955534935 60270.050660727 2023-11-22T01:12:57.086781+00:00 357000000.001334547997 357000000.000325679779 60270.050672374 2023-11-22T01:12:58.093121+00:00 357000000.004414737225 357000000.000012040138 60270.050683926 2023-11-22T01:12:59.091246+00:00 357000000.000357210636 356999999.999908447266 60270.050695358 2023-11-22T01:13:00.078967+00:00 356999999.994299232960 356999999.999817430973 60270.050706926 2023-11-22T01:13:01.078375+00:00 356999999.997565031052 357000000.000092208385 60270.050718662 2023-11-22T01:13:02.092391+00:00 357000000.013179957867 356999999.999988317490 60270.050730193 2023-11-22T01:13:03.088733+00:00 356999999.996775865555 356999999.999586999416 60270.050741684 2023-11-22T01:13:04.081508+00:00 356999999.982644915581 356999999.999850273132 60270.050753361 2023-11-22T01:13:05.090389+00:00 356999999.998845577240 357000000.000123739243 60270.050764886 2023-11-22T01:13:06.086131+00:00 357000000.006029188633 357000000.000033438206 60270.050776402 2023-11-22T01:13:07.081167+00:00 356999999.997724771500 356999999.999916732311 60270.050787950 2023-11-22T01:13:08.078925+00:00 356999999.995064795017 357000000.000348150730 60270.050799517 2023-11-22T01:13:09.078258+00:00 357000000.008180975914 357000000.000021338463 60270.050811119 2023-11-22T01:13:10.080674+00:00 357000000.016941368580 356999999.999834895134 60270.050822699 2023-11-22T01:13:11.081175+00:00 357000000.006092071533 356999999.999912381172 60270.050834255 2023-11-22T01:13:12.079670+00:00 356999999.968181848526 356999999.999770998955 60270.050846005 2023-11-22T01:13:13.094860+00:00 357000000.018606841564 356999999.999774217606 60270.050857505 2023-11-22T01:13:14.088397+00:00 357000000.015049695969 356999999.999851167202 60270.050869043 2023-11-22T01:13:15.085337+00:00 356999999.999630928040 357000000.000005304813 60270.050880662 2023-11-22T01:13:16.089172+00:00 356999999.993651032448 357000000.000083506107 60270.050892178 2023-11-22T01:13:17.084134+00:00 356999999.992809414864 356999999.999972760677 60270.050903779 2023-11-22T01:13:18.086486+00:00 357000000.009477198124 357000000.000002622604 60270.050915277 2023-11-22T01:13:19.079903+00:00 357000000.001325488091 356999999.999828577042 60270.050926920 2023-11-22T01:13:20.085842+00:00 357000000.002015173435 356999999.999849259853 60270.050938496 2023-11-22T01:13:21.086043+00:00 357000000.001860916615 356999999.999925136566 60270.050950069 2023-11-22T01:13:22.085935+00:00 356999999.991893470287 356999999.999791860580 60270.050961620 2023-11-22T01:13:23.083986+00:00 356999999.979069054127 356999999.999784052372 60270.050973140 2023-11-22T01:13:24.079307+00:00 357000000.008320450783 357000000.000237643719 60270.050984838 2023-11-22T01:13:25.090011+00:00 357000000.015488505363 356999999.999880731106 60270.050996308 2023-11-22T01:13:26.080982+00:00 356999999.982958912849 356999999.999872982502 60270.051008105 2023-11-22T01:13:27.100282+00:00 356999999.992176115513 356999999.999684512615 60270.051019509 2023-11-22T01:13:28.085554+00:00 357000000.028806746006 357000000.000303924084 60270.051031182 2023-11-22T01:13:29.094078+00:00 357000000.001420795918 356999999.999631166458 60270.051042751 2023-11-22T01:13:30.093713+00:00 356999999.987060129642 357000000.000235378742 60270.051054287 2023-11-22T01:13:31.090378+00:00 356999999.999082922935 356999999.999743402004 60270.051065810 2023-11-22T01:13:32.086020+00:00 357000000.011706888676 357000000.000266015530 60270.051077434 2023-11-22T01:13:33.090308+00:00 357000000.001898765564 356999999.999877512455 60270.051088965 2023-11-22T01:13:34.086588+00:00 357000000.000273644924 356999999.999760568142 60270.051100603 2023-11-22T01:13:35.092139+00:00 357000000.003689646721 357000000.000039994717 60270.051112030 2023-11-22T01:13:36.079415+00:00 356999999.999832212925 356999999.999792456627 60270.051123734 2023-11-22T01:13:37.090595+00:00 357000000.000623464584 357000000.000040054321 60270.051135310 2023-11-22T01:13:38.090777+00:00 356999999.998896002769 356999999.999682426453 60270.051146855 2023-11-22T01:13:39.088225+00:00 356999999.998033583164 357000000.000289082527 60270.051158511 2023-11-22T01:13:40.095360+00:00 357000000.002945959568 356999999.999997198582 60270.051170022 2023-11-22T01:13:41.089940+00:00 357000000.001685321331 357000000.000128209591 60270.051181525 2023-11-22T01:13:42.083780+00:00 356999999.978400588036 357000000.000080227852 60270.051193040 2023-11-22T01:13:43.078651+00:00 356999999.991068363190 356999999.999802887440 60270.051204606 2023-11-22T01:13:44.077974+00:00 357000000.011359274387 357000000.000002503395 60270.051216241 2023-11-22T01:13:45.083213+00:00 357000000.011407315731 356999999.999947130680 60270.051227904 2023-11-22T01:13:46.090927+00:00 357000000.006094038486 357000000.000036239624 60270.051239364 2023-11-22T01:13:47.081038+00:00 356999999.980296909809 356999999.999926686287 60270.051251069 2023-11-22T01:13:48.092377+00:00 356999999.998767435551 356999999.999879181385 60270.051262523 2023-11-22T01:13:49.081941+00:00 357000000.004110157490 357000000.000044584274 60270.051274145 2023-11-22T01:13:50.086143+00:00 357000000.011738955975 357000000.000288367271 60270.051285629 2023-11-22T01:13:51.078316+00:00 356999999.976659655571 356999999.999992549419 60270.051297272 2023-11-22T01:13:52.084249+00:00 357000000.021102905273 357000000.000183522701 60270.051308963 2023-11-22T01:13:53.094353+00:00 356999999.999874651432 357000000.000143349171 60270.051320519 2023-11-22T01:13:54.092865+00:00 356999999.996077895164 357000000.000175058842 60270.051331991 2023-11-22T01:13:55.084034+00:00 356999999.982748925686 356999999.999843060970 60270.051343597 2023-11-22T01:13:56.086733+00:00 356999999.994714438915 356999999.999719083309 60270.051355273 2023-11-22T01:13:57.095541+00:00 357000000.006458997726 356999999.999869465828 60270.051366845 2023-11-22T01:13:58.095392+00:00 357000000.018309593201 356999999.999856054783 60270.051378459 2023-11-22T01:13:59.098820+00:00 356999999.996940433979 357000000.000393629074 60270.051389882 2023-11-22T01:14:00.085816+00:00 356999999.994320690632 356999999.999840974808 60270.051401531 2023-11-22T01:14:01.092268+00:00 357000000.003584384918 357000000.000010251999 60270.051413220 2023-11-22T01:14:02.102189+00:00 357000000.002977967262 357000000.000308871269 60270.051424668 2023-11-22T01:14:03.091308+00:00 357000000.000968933105 357000000.000266909599 60270.051436193 2023-11-22T01:14:04.087050+00:00 356999999.964575648308 357000000.000037670135 60270.051447715 2023-11-22T01:14:05.082530+00:00 357000000.038552403450 356999999.999733984470 60270.051459273 2023-11-22T01:14:06.081208+00:00 357000000.011337876320 356999999.999926328659 60270.051470954 2023-11-22T01:14:07.090430+00:00 356999999.973899424076 356999999.999731361866 60270.051482390 2023-11-22T01:14:08.078497+00:00 356999999.989415585995 357000000.000116765499 60270.051494007 2023-11-22T01:14:09.082205+00:00 356999999.994069397449 356999999.999554097652 60270.051505526 2023-11-22T01:14:10.077390+00:00 357000000.026841759682 357000000.000114381313 60270.051517070 2023-11-22T01:14:11.074855+00:00 357000000.014476895332 356999999.999876976013 60270.051528700 2023-11-22T01:14:12.079695+00:00 356999999.997935891151 357000000.000187635422 60270.051540188 2023-11-22T01:14:13.072238+00:00 356999999.958517968655 357000000.000258505344 60270.051551763 2023-11-22T01:14:14.072291+00:00 357000000.041132628918 356999999.999779284000 60270.051563354 2023-11-22T01:14:15.073813+00:00 356999999.996665596962 357000000.000157713890 60270.051574910 2023-11-22T01:14:16.072227+00:00 356999999.980753302574 356999999.999885380268 60270.051586510 2023-11-22T01:14:17.074436+00:00 357000000.030639648438 356999999.999636054039 60270.051598160 2023-11-22T01:14:18.081033+00:00 356999999.967581748962 356999999.999950051308 60270.051609801 2023-11-22T01:14:19.086826+00:00 357000000.012702345848 356999999.999957859516 60270.051621315 2023-11-22T01:14:20.081618+00:00 357000000.002981424332 357000000.000283420086 60270.051632912 2023-11-22T01:14:21.083620+00:00 357000000.009729504585 356999999.999814748764 60270.051644441 2023-11-22T01:14:22.079713+00:00 356999999.986942946911 356999999.999960243702 60270.051656093 2023-11-22T01:14:23.086472+00:00 357000000.007872760296 357000000.000267505646 60270.051667566 2023-11-22T01:14:24.077690+00:00 357000000.000511944294 357000000.000057876110 60270.051679140 2023-11-22T01:14:25.077747+00:00 356999999.985759496689 356999999.999954938889 60270.051690708 2023-11-22T01:14:26.077146+00:00 356999999.998621225357 357000000.000074505806 60270.051702299 2023-11-22T01:14:27.078644+00:00 357000000.004844009876 356999999.999757826328 60270.051713877 2023-11-22T01:14:28.078966+00:00 357000000.009669840336 356999999.999949157238 60270.051725468 2023-11-22T01:14:29.080382+00:00 357000000.009427368641 356999999.999755084515 60270.051737010 2023-11-22T01:14:30.077683+00:00 356999999.999533057213 356999999.999880313873 60270.051748589 2023-11-22T01:14:31.078092+00:00 356999999.997789382935 356999999.999860107899 60270.051760156 2023-11-22T01:14:32.077438+00:00 357000000.001547813416 356999999.999868094921 60270.051771753 2023-11-22T01:14:33.079420+00:00 356999999.994385600090 356999999.999965667725 60270.051783324 2023-11-22T01:14:34.079223+00:00 356999999.979815959930 357000000.000148832798 60270.051794872 2023-11-22T01:14:35.076942+00:00 357000000.006237089634 356999999.999981641769 60270.051806477 2023-11-22T01:14:36.079634+00:00 356999999.991447269917 356999999.999976873398 60270.051817975 2023-11-22T01:14:37.073037+00:00 356999999.993489682674 357000000.000234782696 60270.051829642 2023-11-22T01:14:38.081068+00:00 357000000.011712908745 356999999.999794185162 60270.051841175 2023-11-22T01:14:39.077559+00:00 357000000.008369982243 356999999.999760508537 60270.051852771 2023-11-22T01:14:40.079407+00:00 356999999.995813488960 356999999.999967515469 60270.051864402 2023-11-22T01:14:41.084381+00:00 356999999.996509134769 356999999.999846339226 60270.051875848 2023-11-22T01:14:42.073299+00:00 356999999.988108158112 356999999.999734938145 60270.051887578 2023-11-22T01:14:43.086779+00:00 357000000.000106751919 357000000.000010669231 60270.051899222 2023-11-22T01:14:44.092790+00:00 357000000.003495872021 356999999.999997317791 60270.051910782 2023-11-22T01:14:45.091540+00:00 356999999.995563149452 357000000.000301420689 60270.051922616 2023-11-22T01:14:46.114020+00:00 356999999.997210979462 357000000.000030875206 60270.051933834 2023-11-22T01:14:47.083255+00:00 356999999.993197798729 357000000.000044643879 60270.051945510 2023-11-22T01:14:48.092058+00:00 357000000.012718200684 356999999.999993503094 60270.051957166 2023-11-22T01:14:49.099130+00:00 356999999.994859158993 356999999.999706327915 60270.051968866 2023-11-22T01:14:50.110080+00:00 357000000.003300726414 356999999.999760866165 60270.051980183 2023-11-22T01:14:51.087836+00:00 357000000.007989048958 357000000.000090062618 60270.051991996 2023-11-22T01:14:52.108510+00:00 357000000.020809352398 356999999.999724388123 60270.052003427 2023-11-22T01:14:53.096140+00:00 356999999.996714115143 357000000.000088036060 60270.052014870 2023-11-22T01:14:54.084761+00:00 356999999.996670007706 356999999.999955177307 60270.052026509 2023-11-22T01:14:55.090370+00:00 356999999.987284183502 357000000.000007987022 60270.052038033 2023-11-22T01:14:56.086062+00:00 356999999.984117746353 356999999.999983429909 60270.052049561 2023-11-22T01:14:57.082125+00:00 357000000.000540733337 357000000.000170826912 60270.052061106 2023-11-22T01:14:58.079538+00:00 357000000.012209594250 356999999.999903142452 60270.052072815 2023-11-22T01:14:59.091240+00:00 356999999.994964778423 357000000.000158607960 60270.052084327 2023-11-22T01:15:00.085878+00:00 356999999.997743368149 356999999.999731540680 60270.052096540 2023-11-22T01:15:01.141071+00:00 356999999.995778977871 357000000.000040829182 60270.052107690 2023-11-22T01:15:02.104439+00:00 356999999.999900996685 356999999.999782383442 60270.052118983 2023-11-22T01:15:03.080143+00:00 357000000.001155138016 356999999.999869704247 60270.052130559 2023-11-22T01:15:04.080252+00:00 356999999.999714970589 357000000.000205397606 60270.052142039 2023-11-22T01:15:05.072154+00:00 357000000.008871316910 356999999.999828755856 60270.052153656 2023-11-22T01:15:06.075849+00:00 357000000.012094140053 357000000.000078260899 60270.052165205 2023-11-22T01:15:07.073686+00:00 357000000.002579033375 356999999.999928593636 60270.052176798 2023-11-22T01:15:08.075336+00:00 357000000.008236289024 357000000.000093400478 60270.052188657 2023-11-22T01:15:09.099985+00:00 356999999.990174472332 357000000.000011265278 60270.052200051 2023-11-22T01:15:10.084438+00:00 356999999.998515248299 356999999.999914467335 60270.052211670 2023-11-22T01:15:11.088305+00:00 357000000.001676499844 356999999.999956190586 60270.052223220 2023-11-22T01:15:12.086158+00:00 356999999.992828488350 356999999.999830961227 60270.052234710 2023-11-22T01:15:13.078936+00:00 356999999.997082352638 356999999.999650478363 60270.052246330 2023-11-22T01:15:14.082951+00:00 357000000.006547868252 356999999.999959528446 60270.052257874 2023-11-22T01:15:15.080288+00:00 356999999.995912194252 357000000.000015914440 60270.052269495 2023-11-22T01:15:16.084339+00:00 356999999.995271265507 356999999.999956250191 60270.052281071 2023-11-22T01:15:17.084578+00:00 357000000.002988100052 357000000.000010192394 60270.052292588 2023-11-22T01:15:18.079591+00:00 357000000.001418948174 356999999.999951660633 60270.052304166 2023-11-22T01:15:19.079929+00:00 357000000.008306264877 357000000.000297367573 60270.052315750 2023-11-22T01:15:20.080774+00:00 356999999.988915562630 356999999.999992907047 60270.052327376 2023-11-22T01:15:21.085315+00:00 356999999.993086218834 356999999.999857664108 60270.052338860 2023-11-22T01:15:22.077525+00:00 357000000.011694848537 356999999.999886035919 60270.052350405 2023-11-22T01:15:23.074999+00:00 357000000.013232886791 356999999.999812185764 60270.052362001 2023-11-22T01:15:24.076899+00:00 357000000.002142846584 356999999.999837815762 60270.052373671 2023-11-22T01:15:25.085132+00:00 356999999.997982025146 357000000.000026285648 60270.052385159 2023-11-22T01:15:26.077737+00:00 356999999.994562447071 356999999.999794781208 60270.052396766 2023-11-22T01:15:27.080588+00:00 357000000.001239418983 357000000.000027716160 60270.052408319 2023-11-22T01:15:28.078763+00:00 357000000.001310408115 357000000.000210940838 60270.052419844 2023-11-22T01:15:29.074505+00:00 357000000.000862002373 357000000.000096976757 60270.052431403 2023-11-22T01:15:30.073207+00:00 356999999.990576863289 356999999.999953269958 60270.052443033 2023-11-22T01:15:31.078025+00:00 356999999.993293464184 356999999.999994933605 60270.052454745 2023-11-22T01:15:32.089953+00:00 357000000.018870472908 357000000.000064969063 60270.052466265 2023-11-22T01:15:33.085335+00:00 357000000.001187980175 356999999.999938130379 60270.052477859 2023-11-22T01:15:34.087069+00:00 356999999.997407913208 356999999.999899029732 60270.052489713 2023-11-22T01:15:35.111234+00:00 356999999.998117864132 356999999.999763786793 60270.052500968 2023-11-22T01:15:36.083643+00:00 357000000.004930973053 357000000.000066936016 60270.052512614 2023-11-22T01:15:37.089864+00:00 356999999.990146934986 356999999.999977111816 60270.052524167 2023-11-22T01:15:38.088042+00:00 356999999.997314214706 356999999.999819397926 60270.052535862 2023-11-22T01:15:39.098450+00:00 357000000.004570424557 357000000.000284433365 60270.052547225 2023-11-22T01:15:40.080247+00:00 356999999.998970091343 356999999.999958455563 60270.052558897 2023-11-22T01:15:41.088659+00:00 357000000.001892566681 357000000.000332593918 60270.052570464 2023-11-22T01:15:42.088095+00:00 357000000.000853180885 356999999.999858140945 60270.052582039 2023-11-22T01:15:43.088188+00:00 357000000.003316223621 356999999.999706327915 60270.052593696 2023-11-22T01:15:44.095336+00:00 357000000.000412583351 356999999.999911665916 60270.052605608 2023-11-22T01:15:45.124473+00:00 356999999.999587118626 356999999.999734938145 60270.052616714 2023-11-22T01:15:46.084068+00:00 357000000.003613531590 357000000.000070571899 60270.052628359 2023-11-22T01:15:47.090226+00:00 357000000.014062404633 356999999.999669134617 60270.052639808 2023-11-22T01:15:48.079367+00:00 356999999.999103188515 356999999.999720692635 60270.052651478 2023-11-22T01:15:49.087710+00:00 356999999.994440913200 357000000.000354826450 60270.052663230 2023-11-22T01:15:50.103086+00:00 356999999.989735543728 357000000.000174820423 60270.052674568 2023-11-22T01:15:51.082662+00:00 357000000.005188405514 356999999.999956667423 60270.052686128 2023-11-22T01:15:52.081429+00:00 357000000.002476990223 356999999.999769330025 60270.052697752 2023-11-22T01:15:53.085736+00:00 356999999.989993095398 357000000.000023603439 60270.052709342 2023-11-22T01:15:54.087131+00:00 357000000.022807776928 357000000.000025212765 60270.052720857 2023-11-22T01:15:55.082081+00:00 356999999.986085712910 357000000.000033557415 60270.052732484 2023-11-22T01:15:56.086625+00:00 356999999.992109000683 356999999.999662041664 60270.052743981 2023-11-22T01:15:57.079949+00:00 357000000.004817008972 356999999.999690949917 60270.052755572 2023-11-22T01:15:58.081412+00:00 356999999.986935496330 356999999.999700665474 60270.052767239 2023-11-22T01:15:59.089460+00:00 357000000.002443015575 357000000.000172317028 60270.052778860 2023-11-22T01:16:00.093486+00:00 356999999.998613655567 357000000.000074625015 60270.052790485 2023-11-22T01:16:01.097946+00:00 356999999.992321074009 356999999.999965846539 60270.052802134 2023-11-22T01:16:02.104397+00:00 357000000.017988383770 357000000.000070273876 60270.052813782 2023-11-22T01:16:03.110756+00:00 356999999.988239943981 357000000.000321328640 60270.052825034 2023-11-22T01:16:04.082899+00:00 356999999.993127465248 356999999.999939441681 60270.052836658 2023-11-22T01:16:05.087210+00:00 356999999.999999523163 356999999.999861896038 60270.052848238 2023-11-22T01:16:06.087803+00:00 356999999.998894929886 356999999.999909937382 60270.052859782 2023-11-22T01:16:07.085148+00:00 357000000.024889349937 356999999.999993562698 60270.052871304 2023-11-22T01:16:08.080657+00:00 357000000.004350781441 356999999.999920785427 60270.052882884 2023-11-22T01:16:09.081132+00:00 357000000.000841200352 356999999.999886333942 60270.052894452 2023-11-22T01:16:10.080651+00:00 357000000.000487625599 356999999.999723196030 60270.052906060 2023-11-22T01:16:11.083601+00:00 356999999.999924719334 357000000.000193417072 60270.052917590 2023-11-22T01:16:12.079826+00:00 356999999.996114075184 356999999.999966859818 60270.052929225 2023-11-22T01:16:13.085018+00:00 356999999.986703515053 357000000.000243961811 60270.052940750 2023-11-22T01:16:14.080804+00:00 356999999.999462842941 356999999.999738395214 60270.052952383 2023-11-22T01:16:15.085872+00:00 356999999.979846835136 357000000.000087559223 60270.052963864 2023-11-22T01:16:16.077835+00:00 356999999.999923229218 356999999.999823212624 60270.052975410 2023-11-22T01:16:17.075426+00:00 357000000.004075050354 357000000.000043094158 60270.052986964 2023-11-22T01:16:18.073706+00:00 357000000.002747118473 356999999.999855458736 60270.052998546 2023-11-22T01:16:19.074352+00:00 356999999.992387115955 357000000.000124335289 60270.053010179 2023-11-22T01:16:20.079494+00:00 356999999.993714272976 356999999.999840199947 60270.053021710 2023-11-22T01:16:21.075797+00:00 356999999.998407304287 357000000.000283598900 60270.053033256 2023-11-22T01:16:22.073355+00:00 357000000.026681184769 357000000.000038444996 60270.053045004 2023-11-22T01:16:23.088370+00:00 356999999.999028742313 356999999.999964237213 60270.053056423 2023-11-22T01:16:24.074912+00:00 356999999.979178249836 356999999.999947190285 60270.053068023 2023-11-22T01:16:25.077213+00:00 357000000.012601912022 357000000.000233829021 60270.053079754 2023-11-22T01:16:26.090731+00:00 357000000.011794447899 357000000.000046968460 60270.053091246 2023-11-22T01:16:27.083662+00:00 357000000.005517303944 356999999.999748826027 60270.053102813 2023-11-22T01:16:28.083006+00:00 356999999.995884478092 356999999.999954581261 60270.053114370 2023-11-22T01:16:29.081513+00:00 356999999.992441296577 356999999.999940872192 60270.053125925 2023-11-22T01:16:30.079937+00:00 356999999.998915493488 356999999.999871611595 60270.053137527 2023-11-22T01:16:31.082313+00:00 357000000.003578066826 357000000.000054121017 60270.053149064 2023-11-22T01:16:32.079113+00:00 356999999.995900094509 356999999.999932229519 60270.053160690 2023-11-22T01:16:33.083640+00:00 356999999.990200102329 356999999.999838709831 60270.053172242 2023-11-22T01:16:34.081726+00:00 357000000.009524941444 357000000.000018954277 60270.053183856 2023-11-22T01:16:35.085194+00:00 357000000.004774749279 356999999.999752402306 60270.053195426 2023-11-22T01:16:36.084789+00:00 356999999.991648733616 356999999.999839663506 60270.053206973 2023-11-22T01:16:37.082439+00:00 357000000.010198473930 356999999.999836206436 60270.053218512 2023-11-22T01:16:38.079453+00:00 356999999.994856417179 356999999.999839603901 60270.053230085 2023-11-22T01:16:39.079367+00:00 356999999.990091562271 356999999.999753534794 60270.053241646 2023-11-22T01:16:40.078192+00:00 357000000.004204034805 357000000.000059425831 60270.053253266 2023-11-22T01:16:41.082183+00:00 357000000.017566800117 356999999.999879121780 60270.053264828 2023-11-22T01:16:42.081192+00:00 356999999.998569130898 357000000.000022768974 60270.053276496 2023-11-22T01:16:43.089285+00:00 356999999.975718677044 356999999.999905586243 60270.053287984 2023-11-22T01:16:44.081788+00:00 357000000.032092213631 356999999.999992251396 60270.053299495 2023-11-22T01:16:45.076332+00:00 356999999.985129356384 356999999.999874532223 60270.053311128 2023-11-22T01:16:46.081486+00:00 356999999.976386785507 356999999.999983429909 60270.053322752 2023-11-22T01:16:47.085739+00:00 357000000.034839332104 357000000.000161111355 60270.053334270 2023-11-22T01:16:48.080893+00:00 356999999.977163136005 357000000.000101685524 60270.053345895 2023-11-22T01:16:49.085314+00:00 357000000.020942091942 356999999.999773144722 60270.053357451 2023-11-22T01:16:50.083776+00:00 357000000.004399538040 356999999.999968409538 60270.053369013 2023-11-22T01:16:51.082741+00:00 356999999.996964693069 357000000.000258088112 60270.053380761 2023-11-22T01:16:52.097728+00:00 356999999.993754208088 356999999.999965310097 60270.053392269 2023-11-22T01:16:53.092055+00:00 356999999.995815694332 356999999.999815702438 60270.053403698 2023-11-22T01:16:54.079491+00:00 357000000.000970840454 356999999.999868392944 60270.053415409 2023-11-22T01:16:55.091357+00:00 357000000.000262498856 356999999.999860584736 60270.053427031 2023-11-22T01:16:56.095457+00:00 356999999.998195290565 357000000.000196993351 60270.053438553 2023-11-22T01:16:57.090975+00:00 356999999.992740273476 356999999.999866724014 60270.053450130 2023-11-22T01:16:58.091275+00:00 357000000.006261348724 357000000.000254929066 60270.053461677 2023-11-22T01:16:59.088906+00:00 356999999.998638987541 356999999.999810516834 60270.053473165 2023-11-22T01:17:00.081489+00:00 356999999.996974706650 357000000.000021755695 60270.053484805 2023-11-22T01:17:01.087166+00:00 357000000.002200961113 356999999.999895572662 60270.053496378 2023-11-22T01:17:02.087041+00:00 356999999.969393014908 356999999.999801635742 60270.053507855 2023-11-22T01:17:03.078673+00:00 357000000.016323089600 356999999.999987244606 60270.053519543 2023-11-22T01:17:04.088562+00:00 357000000.004604279995 356999999.999661147594 60270.053530987 2023-11-22T01:17:05.077306+00:00 356999999.983056247234 357000000.000382363796 60270.053542583 2023-11-22T01:17:06.079167+00:00 356999999.992969393730 357000000.000337421894 60270.053554187 2023-11-22T01:17:07.081717+00:00 356999999.995816946030 356999999.999954938889 60270.053565695 2023-11-22T01:17:08.076028+00:00 356999999.998005509377 357000000.000197708607 60270.053577245 2023-11-22T01:17:09.074005+00:00 356999999.996377229691 357000000.000189304352 60270.053588843 2023-11-22T01:17:10.076056+00:00 357000000.001802861691 356999999.999908685684 60270.053600533 2023-11-22T01:17:11.086086+00:00 357000000.022695600986 356999999.999673068523 60270.053612108 2023-11-22T01:17:12.086159+00:00 357000000.005188822746 356999999.999939858913 60270.053623535 2023-11-22T01:17:13.073408+00:00 356999999.986156821251 356999999.999748885632 60270.053635222 2023-11-22T01:17:14.083204+00:00 356999999.991225898266 356999999.999958276749 60270.053646811 2023-11-22T01:17:15.084441+00:00 357000000.000693857670 357000000.000071167946 60270.053658317 2023-11-22T01:17:16.078594+00:00 357000000.005989551544 356999999.999899685383 60270.053670065 2023-11-22T01:17:17.093597+00:00 356999999.995257139206 357000000.000029444695 60270.053681666 2023-11-22T01:17:18.095916+00:00 356999999.995225965977 356999999.999895215034 60270.053693200 2023-11-22T01:17:19.092536+00:00 357000000.003451883793 357000000.000060737133 60270.053704917 2023-11-22T01:17:20.104888+00:00 357000000.004001438618 357000000.000144422054 60270.053716434 2023-11-22T01:17:21.099916+00:00 357000000.001334488392 357000000.000135004520 60270.053727983 2023-11-22T01:17:22.097750+00:00 356999999.985583245754 356999999.999899923801 60270.053739416 2023-11-22T01:17:23.085535+00:00 357000000.013805210590 356999999.999891996384 60270.053751024 2023-11-22T01:17:24.088527+00:00 357000000.028175592422 356999999.999743402004 60270.053762749 2023-11-22T01:17:25.101533+00:00 356999999.999891817570 357000000.000115096569 60270.053774147 2023-11-22T01:17:26.086350+00:00 356999999.992375373840 356999999.999995231628 60270.053785759 2023-11-22T01:17:27.089564+00:00 356999999.979267120361 356999999.999718427658 60270.053797295 2023-11-22T01:17:28.086279+00:00 357000000.002423584461 357000000.000098168850 60270.053808837 2023-11-22T01:17:29.083493+00:00 356999999.999102890491 357000000.000339329243 60270.053820426 2023-11-22T01:17:30.084825+00:00 357000000.000684976578 356999999.999832034111 60270.053832004 2023-11-22T01:17:31.085163+00:00 357000000.003203034401 357000000.000195443630 60270.053843561 2023-11-22T01:17:32.083670+00:00 356999999.997155547142 356999999.999618470669 60270.053855107 2023-11-22T01:17:33.081273+00:00 356999999.997947096825 356999999.999860405922 60270.053866716 2023-11-22T01:17:34.084260+00:00 357000000.001261293888 356999999.999940872192 60270.053878298 2023-11-22T01:17:35.084960+00:00 357000000.007733941078 356999999.999687790871 60270.053889935 2023-11-22T01:17:36.090423+00:00 357000000.017659604549 357000000.000123918056 60270.053901517 2023-11-22T01:17:37.091082+00:00 356999999.995789051056 356999999.999976277351 60270.053912945 2023-11-22T01:17:38.078419+00:00 356999999.994308054447 356999999.999784350395 60270.053924608 2023-11-22T01:17:39.086159+00:00 357000000.005205988884 357000000.000431835651 60270.053936052 2023-11-22T01:17:40.074884+00:00 357000000.002921342850 356999999.999924004078 60270.053947610 2023-11-22T01:17:41.073541+00:00 356999999.999733686447 356999999.999802112579 60270.053959368 2023-11-22T01:17:42.089387+00:00 356999999.998350083828 356999999.999942243099 60270.053970963 2023-11-22T01:17:43.091161+00:00 356999999.998240053654 356999999.999713003635 60270.053982440 2023-11-22T01:17:44.082798+00:00 356999999.992601096630 357000000.000069737434 60270.053994038 2023-11-22T01:17:45.084888+00:00 357000000.013028204441 357000000.000044703484 60270.054005578 2023-11-22T01:17:46.081904+00:00 356999999.992544531822 356999999.999747037888 60270.054017237 2023-11-22T01:17:47.089301+00:00 356999999.980009019375 356999999.999670267105 60270.054028899 2023-11-22T01:17:48.096898+00:00 357000000.004383921623 357000000.000286638737 60270.054040493 2023-11-22T01:17:49.098567+00:00 356999999.994307160378 356999999.999720931053 60270.054051981 2023-11-22T01:17:50.091185+00:00 357000000.012641489506 357000000.000261783600 60270.054063494 2023-11-22T01:17:51.085921+00:00 357000000.001127004623 357000000.000033915043 60270.054075101 2023-11-22T01:17:52.088739+00:00 357000000.007142007351 357000000.000400125980 60270.054086788 2023-11-22T01:17:53.098432+00:00 357000000.005638182163 356999999.999777734280 60270.054098235 2023-11-22T01:17:54.087554+00:00 356999999.997524678707 357000000.000128269196 60270.054109796 2023-11-22T01:17:55.086356+00:00 357000000.004637122154 356999999.999556422234 60270.054121521 2023-11-22T01:17:56.099428+00:00 356999999.997387886047 357000000.000079631805 60270.054133059 2023-11-22T01:17:57.096273+00:00 357000000.003790259361 356999999.999828100204 60270.054144537 2023-11-22T01:17:58.087954+00:00 356999999.994923591614 356999999.999788999557 60270.054156071 2023-11-22T01:17:59.084519+00:00 356999999.996914446354 357000000.000114262104 60270.054167671 2023-11-22T01:18:00.086752+00:00 357000000.000057458878 356999999.999986529350 60270.054179227 2023-11-22T01:18:01.085241+00:00 357000000.000914990902 357000000.000176370144 60270.054190790 2023-11-22T01:18:02.084243+00:00 356999999.999713540077 357000000.000031948090 60270.054202299 2023-11-22T01:18:03.078600+00:00 357000000.001483261585 357000000.000088810921 60270.054213818 2023-11-22T01:18:04.073892+00:00 357000000.001585245132 356999999.999789535999 60270.054225359 2023-11-22T01:18:05.071031+00:00 357000000.003595054150 356999999.999939739704 60270.054236972 2023-11-22T01:18:06.074413+00:00 357000000.000801980495 357000000.000122249126 60270.054248587 2023-11-22T01:18:07.077930+00:00 356999999.989990770817 356999999.999823212624 60270.054260226 2023-11-22T01:18:08.083516+00:00 356999999.987593770027 356999999.999886572361 60270.054271809 2023-11-22T01:18:09.084335+00:00 357000000.005104899406 356999999.999918878078 60270.054283493 2023-11-22T01:18:10.093784+00:00 357000000.004040539265 357000000.000000238419 60270.054294919 2023-11-22T01:18:11.080948+00:00 356999999.996258795261 357000000.000009357929 60270.054306462 2023-11-22T01:18:12.078350+00:00 356999999.995970368385 357000000.000040113926 60270.054318115 2023-11-22T01:18:13.085110+00:00 357000000.006150543690 357000000.000107884407 60270.054329618 2023-11-22T01:18:14.079019+00:00 357000000.013515591621 357000000.000093460083 60270.054341201 2023-11-22T01:18:15.079781+00:00 356999999.999502003193 356999999.999973058701 60270.054352840 2023-11-22T01:18:16.085405+00:00 357000000.000319659710 356999999.999950885773 60270.054364345 2023-11-22T01:18:17.079364+00:00 357000000.000081956387 356999999.999641716480 60270.054375896 2023-11-22T01:18:18.077409+00:00 356999999.998306989670 356999999.999711692333 60270.054387488 2023-11-22T01:18:19.079013+00:00 356999999.986842751503 356999999.999574542046 60270.054399075 2023-11-22T01:18:20.080092+00:00 356999999.995474576950 357000000.000107288361 60270.054410606 2023-11-22T01:18:21.076376+00:00 356999999.999736666679 356999999.999843001366 60270.054422190 2023-11-22T01:18:22.077254+00:00 356999999.996691107750 357000000.000199794769 60270.054433853 2023-11-22T01:18:23.084876+00:00 357000000.003732740879 356999999.999858558178 60270.054445392 2023-11-22T01:18:24.081845+00:00 357000000.003283739090 356999999.999976634979 60270.054456916 2023-11-22T01:18:25.077561+00:00 357000000.010476112366 357000000.000206649303 60270.054468475 2023-11-22T01:18:26.076271+00:00 357000000.003180682659 356999999.999922871590 60270.054480036 2023-11-22T01:18:27.075084+00:00 357000000.003800213337 356999999.999786436558 60270.054491605 2023-11-22T01:18:28.074649+00:00 356999999.997857153416 356999999.999843716621 60270.054503228 2023-11-22T01:18:29.078869+00:00 356999999.990913629532 356999999.999729454517 60270.054514771 2023-11-22T01:18:30.076190+00:00 357000000.005726933479 356999999.999972641468 60270.054526303 2023-11-22T01:18:31.072601+00:00 357000000.003467977047 356999999.999689817429 60270.054537936 2023-11-22T01:18:32.077625+00:00 357000000.002949774265 357000000.000314652920 60270.054549567 2023-11-22T01:18:33.082615+00:00 356999999.998016238213 357000000.000032722950 60270.054561151 2023-11-22T01:18:34.083471+00:00 356999999.997924447060 356999999.999935030937 60270.054572690 2023-11-22T01:18:35.080460+00:00 356999999.983868241310 357000000.000201344490 60270.054584289 2023-11-22T01:18:36.082526+00:00 356999999.979289710522 356999999.999730050564 60270.054595849 2023-11-22T01:18:37.081340+00:00 357000000.000276982784 356999999.999847173691 60270.054607475 2023-11-22T01:18:38.085841+00:00 357000000.029170691967 357000000.000042021275 60270.054619015 2023-11-22T01:18:39.082895+00:00 357000000.005496382713 356999999.999770939350 60270.054630595 2023-11-22T01:18:40.083436+00:00 356999999.997685849667 356999999.999751031399 60270.054642187 2023-11-22T01:18:41.084991+00:00 356999999.998586595058 357000000.000143170357 60270.054653771 2023-11-22T01:18:42.085848+00:00 356999999.997402667999 357000000.000177800655 60270.054665409 2023-11-22T01:18:43.091370+00:00 356999999.998260080814 356999999.999860167503 60270.054676974 2023-11-22T01:18:44.090581+00:00 356999999.999453306198 357000000.000306904316 60270.054688453 2023-11-22T01:18:45.082358+00:00 356999999.999760448933 356999999.999996006489 60270.054699949 2023-11-22T01:18:46.075543+00:00 357000000.003156900406 357000000.000078022480 60270.054711724 2023-11-22T01:18:47.092977+00:00 357000000.002134382725 356999999.999938130379 60270.054723321 2023-11-22T01:18:48.094967+00:00 357000000.001344919205 357000000.000079691410 60270.054734741 2023-11-22T01:18:49.081610+00:00 356999999.966631352901 357000000.000193476677 60270.054746318 2023-11-22T01:18:50.081842+00:00 357000000.012242138386 356999999.999965786934 60270.054757956 2023-11-22T01:18:51.087432+00:00 357000000.021506607533 356999999.999676704407 60270.054769522 2023-11-22T01:18:52.086656+00:00 356999999.972118616104 357000000.000194013119 60270.054781063 2023-11-22T01:18:53.083869+00:00 357000000.027360439301 356999999.999870717525 60270.054792646 2023-11-22T01:18:54.084643+00:00 356999999.951325953007 356999999.999880909920 60270.054804197 2023-11-22T01:18:55.082603+00:00 357000000.024773120880 357000000.000050902367 60270.054815802 2023-11-22T01:18:56.085298+00:00 356999999.977886021137 357000000.000142633915 60270.054827508 2023-11-22T01:18:57.096664+00:00 356999999.997160553932 356999999.999942898750 60270.054838822 2023-11-22T01:18:58.074229+00:00 357000000.003200650215 356999999.999900996685 60270.054850527 2023-11-22T01:18:59.085519+00:00 357000000.005330860615 357000000.000007033348 60270.054862170 2023-11-22T01:19:00.091426+00:00 357000000.013801753521 357000000.000103950500 60270.054873708 2023-11-22T01:19:01.088398+00:00 356999999.987272739410 356999999.999860167503 60270.054885299 2023-11-22T01:19:02.089863+00:00 356999999.998238503933 356999999.999682962894 60270.054896794 2023-11-22T01:19:03.083015+00:00 357000000.022459089756 356999999.999787151814 60270.054908459 2023-11-22T01:19:04.090821+00:00 357000000.000113904476 356999999.999798297882 60270.054919966 2023-11-22T01:19:05.085052+00:00 356999999.994878530502 357000000.000333547592 60270.054931475 2023-11-22T01:19:06.079438+00:00 356999999.969695627689 357000000.000066339970 60270.054943170 2023-11-22T01:19:07.089931+00:00 357000000.011953830719 357000000.000355482101 60270.054954603 2023-11-22T01:19:08.077735+00:00 357000000.003690660000 357000000.000075995922 60270.054966214 2023-11-22T01:19:09.080874+00:00 357000000.005123615265 356999999.999907016754 60270.054977730 2023-11-22T01:19:10.075919+00:00 356999999.999672293663 357000000.000029802322 60270.054989338 2023-11-22T01:19:11.078813+00:00 356999999.996842145920 356999999.999638676643 60270.055001005 2023-11-22T01:19:12.086821+00:00 356999999.993550419807 356999999.999888718128 60270.055012573 2023-11-22T01:19:13.086335+00:00 357000000.008739173412 356999999.999627113342 60270.055024181 2023-11-22T01:19:14.089259+00:00 357000000.004678130150 356999999.999996006489 60270.055035751 2023-11-22T01:19:15.088937+00:00 356999999.992744624615 357000000.000002384186 60270.055047258 2023-11-22T01:19:16.083081+00:00 356999999.989142954350 357000000.000031650066 60270.055058758 2023-11-22T01:19:17.076679+00:00 356999999.993231594563 357000000.000161886215 60270.055070425 2023-11-22T01:19:18.084705+00:00 357000000.014190912247 357000000.000075101852 60270.055081953 2023-11-22T01:19:19.080719+00:00 357000000.000040292740 357000000.000165224075 60270.055093530 2023-11-22T01:19:20.081013+00:00 357000000.001824557781 356999999.999913036823 60270.055105135 2023-11-22T01:19:21.083656+00:00 356999999.998436391354 356999999.999944210052 60270.055116835 2023-11-22T01:19:22.094540+00:00 356999999.999328792095 356999999.999889194965 60270.055128301 2023-11-22T01:19:23.085258+00:00 356999999.995358705521 356999999.999876022339 60270.055139886 2023-11-22T01:19:24.086152+00:00 357000000.000570178032 356999999.999751389027 60270.055151513 2023-11-22T01:19:25.090712+00:00 356999999.997161924839 357000000.000120162964 60270.055163242 2023-11-22T01:19:26.104123+00:00 356999999.983431398869 356999999.999904453754 60270.055174669 2023-11-22T01:19:27.091385+00:00 357000000.005349040031 356999999.999905347824 60270.055186136 2023-11-22T01:19:28.082143+00:00 357000000.003308176994 357000000.000274181366 60270.055197795 2023-11-22T01:19:29.089479+00:00 357000000.000512599945 357000000.000046491623 60270.055209453 2023-11-22T01:19:30.096715+00:00 357000000.003518521786 356999999.999838769436 60270.055220919 2023-11-22T01:19:31.087368+00:00 357000000.002234399319 357000000.000054895878 60270.055232518 2023-11-22T01:19:32.089573+00:00 356999999.997951567173 356999999.999894738197 60270.055244093 2023-11-22T01:19:33.089668+00:00 356999999.999897480011 356999999.999942362309 60270.055255644 2023-11-22T01:19:34.087663+00:00 357000000.000212132931 356999999.999883532524 60270.055267196 2023-11-22T01:19:35.085758+00:00 357000000.000783860683 357000000.000073492527 60270.055278764 2023-11-22T01:19:36.085175+00:00 357000000.014714777470 356999999.999808669090 60270.055290351 2023-11-22T01:19:37.086294+00:00 356999999.996170341969 357000000.000046610832 60270.055302062 2023-11-22T01:19:38.098145+00:00 356999999.996815800667 356999999.999924719334 60270.055313533 2023-11-22T01:19:39.089263+00:00 357000000.003390967846 356999999.999912798405 60270.055325062 2023-11-22T01:19:40.085399+00:00 357000000.005091667175 357000000.000091254711 60270.055336634 2023-11-22T01:19:41.085147+00:00 356999999.994046926498 356999999.999922752380 60270.055348216 2023-11-22T01:19:42.085809+00:00 356999999.995756566525 357000000.000083446503 60270.055359758 2023-11-22T01:19:43.083140+00:00 357000000.003192543983 356999999.999908328056 60270.055371418 2023-11-22T01:19:44.090484+00:00 357000000.010727405548 356999999.999930620193 60270.055382888 2023-11-22T01:19:45.081517+00:00 356999999.982749462128 356999999.999676465988 60270.055394510 2023-11-22T01:19:46.085669+00:00 356999999.999346673489 357000000.000015735626 60270.055406027 2023-11-22T01:19:47.080787+00:00 357000000.013592660427 356999999.999738276005 60270.055417531 2023-11-22T01:19:48.074684+00:00 357000000.001464426517 356999999.999953269958 60270.055429205 2023-11-22T01:19:49.083349+00:00 356999999.999668776989 356999999.999964118004 60270.055440964 2023-11-22T01:19:50.099257+00:00 356999999.998983561993 357000000.000090360641 60270.055452463 2023-11-22T01:19:51.092813+00:00 357000000.002690434456 356999999.999939799309 60270.055463913 2023-11-22T01:19:52.082060+00:00 356999999.997721374035 356999999.999789178371 60270.055475610 2023-11-22T01:19:53.092679+00:00 356999999.992010653019 356999999.999793767929 60270.055487141 2023-11-22T01:19:54.088983+00:00 357000000.006606161594 357000000.000199913979 60270.055498792 2023-11-22T01:19:55.095618+00:00 356999999.989091694355 356999999.999601960182 60270.055510226 2023-11-22T01:19:56.083514+00:00 357000000.016038417816 356999999.999992012978 60270.055522244 2023-11-22T01:19:57.121877+00:00 356999999.971054315567 356999999.999934494495 60270.055533422 2023-11-22T01:19:58.087667+00:00 357000000.020754337311 357000000.000103890896 60270.055545039 2023-11-22T01:19:59.091312+00:00 356999999.984865427017 356999999.999788403511 60270.055556542 2023-11-22T01:20:00.085249+00:00 357000000.026514470577 357000000.000184357166 60270.055568118 2023-11-22T01:20:01.085341+00:00 356999999.982809722424 356999999.999794661999 60270.055579832 2023-11-22T01:20:02.097460+00:00 357000000.027873694897 357000000.000077664852 60270.055591389 2023-11-22T01:20:03.095996+00:00 356999999.957973659039 357000000.000225663185 60270.055602759 2023-11-22T01:20:04.078362+00:00 357000000.037650942802 356999999.999666512012 60270.055614371 2023-11-22T01:20:05.081656+00:00 357000000.000623404980 357000000.000168800354 60270.055625920 2023-11-22T01:20:06.079515+00:00 356999999.979592919350 356999999.999822556973 60270.055637460 2023-11-22T01:20:07.076527+00:00 356999999.988098084927 356999999.999853849411 60270.055649000 2023-11-22T01:20:08.073617+00:00 357000000.005811929703 356999999.999984502792 60270.055660649 2023-11-22T01:20:09.080109+00:00 357000000.007225155830 357000000.000116825104 60270.055672222 2023-11-22T01:20:10.079951+00:00 357000000.009831130505 357000000.000020682812 60270.055683780 2023-11-22T01:20:11.078652+00:00 357000000.006382286549 356999999.999926030636 60270.055695359 2023-11-22T01:20:12.078994+00:00 357000000.002206623554 357000000.000204145908 60270.055706931 2023-11-22T01:20:13.078867+00:00 356999999.994646549225 357000000.000072956085 60270.055718459 2023-11-22T01:20:14.074849+00:00 356999999.985160708427 356999999.999796390533 60270.055730163 2023-11-22T01:20:15.086066+00:00 357000000.011800289154 356999999.999965667725 60270.055741696 2023-11-22T01:20:16.082558+00:00 357000000.015613377094 356999999.999952316284 60270.055753261 2023-11-22T01:20:17.081726+00:00 356999999.997785329819 356999999.999799966812 60270.055764819 2023-11-22T01:20:18.080397+00:00 356999999.999512732029 356999999.999974489212 60270.055776425 2023-11-22T01:20:19.083108+00:00 356999999.980097949505 357000000.000201821327 60270.055787983 2023-11-22T01:20:20.081712+00:00 356999999.997007787228 356999999.999995648861 60270.055799581 2023-11-22T01:20:21.083817+00:00 357000000.020208716393 356999999.999826610088 60270.055811128 2023-11-22T01:20:22.081404+00:00 356999999.989121079445 356999999.999999582767 60270.055822839 2023-11-22T01:20:23.093342+00:00 357000000.004047453403 356999999.999648034573 60270.055834257 2023-11-22T01:20:24.079788+00:00 356999999.998052060604 357000000.000299572945 60270.055845804 2023-11-22T01:20:25.077421+00:00 357000000.011556327343 356999999.999793112278 60270.055857375 2023-11-22T01:20:26.077218+00:00 356999999.995892405510 356999999.999837577343 60270.055868936 2023-11-22T01:20:27.076097+00:00 356999999.976851999760 357000000.000008404255 60270.055880595 2023-11-22T01:20:28.083406+00:00 357000000.032358646393 357000000.000037074089 60270.055892111 2023-11-22T01:20:29.078402+00:00 356999999.999316155910 356999999.999680876732 60270.055903693 2023-11-22T01:20:30.079074+00:00 356999999.993536531925 356999999.999940037727 60270.055915211 2023-11-22T01:20:31.074282+00:00 356999999.991262197495 357000000.000151216984 60270.055926808 2023-11-22T01:20:32.076173+00:00 356999999.987960040569 356999999.999857723713 60270.055938436 2023-11-22T01:20:33.080851+00:00 356999999.991245865822 357000000.000016987324 60270.055949955 2023-11-22T01:20:34.076080+00:00 357000000.000118911266 357000000.000083208084 60270.055961572 2023-11-22T01:20:35.079783+00:00 357000000.030156135559 357000000.000150203705 60270.055973100 2023-11-22T01:20:36.075830+00:00 356999999.994399785995 356999999.999896168709 60270.055984699 2023-11-22T01:20:37.078026+00:00 356999999.981127619743 356999999.999889552593 60270.055996260 2023-11-22T01:20:38.076825+00:00 357000000.020104825497 356999999.999955415726 60270.056007819 2023-11-22T01:20:39.075558+00:00 356999999.974106669426 356999999.999876618385 60270.056019382 2023-11-22T01:20:40.074604+00:00 356999999.987392187119 357000000.000080883503 60270.056031134 2023-11-22T01:20:41.090014+00:00 356999999.994787514210 356999999.999955773354 60270.056042631 2023-11-22T01:20:42.083300+00:00 357000000.004134237766 356999999.999795556068 60270.056054300 2023-11-22T01:20:43.091526+00:00 357000000.012511909008 357000000.000222682953 60270.056065885 2023-11-22T01:20:44.092462+00:00 357000000.022195577621 356999999.999885976315 60270.056077424 2023-11-22T01:20:45.089451+00:00 357000000.000125169754 356999999.999937534332 60270.056089079 2023-11-22T01:20:46.096429+00:00 356999999.964865207672 356999999.999905884266 60270.056100571 2023-11-22T01:20:47.089329+00:00 357000000.025094807148 357000000.000281274319 60270.056112158 2023-11-22T01:20:48.090477+00:00 357000000.009932577610 356999999.999892175198 60270.056123678 2023-11-22T01:20:49.085727+00:00 356999999.971253454685 356999999.999775469303 60270.056135176 2023-11-22T01:20:50.079160+00:00 357000000.000098586082 356999999.999876022339 60270.056146838 2023-11-22T01:20:51.086810+00:00 357000000.023858010769 357000000.000171840191 60270.056158355 2023-11-22T01:20:52.081859+00:00 357000000.003301084042 357000000.000018119812 60270.056169985 2023-11-22T01:20:53.086718+00:00 356999999.963907182217 357000000.000061392784 60270.056181667 2023-11-22T01:20:54.096022+00:00 357000000.030095994473 357000000.000227630138 60270.056193111 2023-11-22T01:20:55.084784+00:00 357000000.003281176090 356999999.999986410141 60270.056204760 2023-11-22T01:20:56.091266+00:00 356999999.966134369373 356999999.999980747700 60270.056216263 2023-11-22T01:20:57.085159+00:00 356999999.987747907639 356999999.999994039536 60270.056227857 2023-11-22T01:20:58.086890+00:00 356999999.999692320824 357000000.000020802021 60270.056239584 2023-11-22T01:20:59.100105+00:00 357000000.016345500946 356999999.999788641930 60270.056250913 2023-11-22T01:21:00.078844+00:00 356999999.999664425850 357000000.000002264977 60270.056262655 2023-11-22T01:21:01.093369+00:00 356999999.994509816170 356999999.999808013439 60270.056274511 2023-11-22T01:21:02.117736+00:00 356999999.991671502590 357000000.000131309032 60270.056285684 2023-11-22T01:21:03.083062+00:00 356999999.999617636204 356999999.999902725220 60270.056297136 2023-11-22T01:21:04.072490+00:00 357000000.012395560741 356999999.999942302704 60270.056308698 2023-11-22T01:21:05.071494+00:00 357000000.013174831867 357000000.000196397305 60270.056320423 2023-11-22T01:21:06.084593+00:00 356999999.982587158680 356999999.999772727489 60270.056332082 2023-11-22T01:21:07.091828+00:00 357000000.018824756145 357000000.000204920769 60270.056343550 2023-11-22T01:21:08.082709+00:00 356999999.993619978428 357000000.000391066074 60270.056355123 2023-11-22T01:21:09.082623+00:00 356999999.957055151463 356999999.999895215034 60270.056366678 2023-11-22T01:21:10.081008+00:00 357000000.036041617393 357000000.000209510326 60270.056378324 2023-11-22T01:21:11.087170+00:00 357000000.008345961571 356999999.999735951424 60270.056389940 2023-11-22T01:21:12.090842+00:00 356999999.960970282555 356999999.999844491482 60270.056401495 2023-11-22T01:21:13.089185+00:00 357000000.022986114025 356999999.999787867069 60270.056413094 2023-11-22T01:21:14.091279+00:00 357000000.015813469887 357000000.000004887581 60270.056424530 2023-11-22T01:21:15.079358+00:00 356999999.995274543762 356999999.999821186066 60270.056436195 2023-11-22T01:21:16.087222+00:00 356999999.992461800575 356999999.999846756458 60270.056447851 2023-11-22T01:21:17.094382+00:00 357000000.003510177135 357000000.000034451485 60270.056459300 2023-11-22T01:21:18.083526+00:00 357000000.001822054386 356999999.999915599823 60270.056471090 2023-11-22T01:21:19.102202+00:00 356999999.981199860573 357000000.000167012215 60270.056482394 2023-11-22T01:21:20.078838+00:00 356999999.991986811161 357000000.000005245209 60270.056494018 2023-11-22T01:21:21.083165+00:00 357000000.002074778080 356999999.999832332134 60270.056505654 2023-11-22T01:21:22.088474+00:00 357000000.000038623810 357000000.000067472458 60270.056517231 2023-11-22T01:21:23.088774+00:00 357000000.005355834961 356999999.999841213226 60270.056528763 2023-11-22T01:21:24.085126+00:00 357000000.016348481178 356999999.999953925610 60270.056540249 2023-11-22T01:21:25.077512+00:00 357000000.004858791828 356999999.999945521355 60270.056551868 2023-11-22T01:21:26.081387+00:00 357000000.000922262669 357000000.000102818012 60270.056563555 2023-11-22T01:21:27.091141+00:00 357000000.000507712364 356999999.999918639660 60270.056575009 2023-11-22T01:21:28.080763+00:00 356999999.985430359840 357000000.000059962273 60270.056586568 2023-11-22T01:21:29.079500+00:00 356999999.985260963440 357000000.000048458576 60270.056598322 2023-11-22T01:21:30.095050+00:00 357000000.013036847115 357000000.000027298927 60270.056609658 2023-11-22T01:21:31.074434+00:00 356999999.993316054344 356999999.999921202660 60270.056621472 2023-11-22T01:21:32.095222+00:00 356999999.994054973125 357000000.000273108482 60270.056632952 2023-11-22T01:21:33.087043+00:00 357000000.026676595211 356999999.999704122543 60270.056644459 2023-11-22T01:21:34.081262+00:00 356999999.996436834335 357000000.000137209892 60270.056656138 2023-11-22T01:21:35.090312+00:00 356999999.999208152294 356999999.999722361565 60270.056667673 2023-11-22T01:21:36.086949+00:00 357000000.002455949783 356999999.999960124493 60270.056679247 2023-11-22T01:21:37.086982+00:00 357000000.000263392925 357000000.000015497208 60270.056690811 2023-11-22T01:21:38.086051+00:00 356999999.996165275574 357000000.000098288059 60270.056702489 2023-11-22T01:21:39.095036+00:00 356999999.965583145618 357000000.000122725964 60270.056713901 2023-11-22T01:21:40.081010+00:00 357000000.022678494453 356999999.999950408936 60270.056725517 2023-11-22T01:21:41.084693+00:00 357000000.010472357273 356999999.999943614006 60270.056737108 2023-11-22T01:21:42.086099+00:00 356999999.984886944294 356999999.999983727932 60270.056748903 2023-11-22T01:21:43.105270+00:00 357000000.016879856586 356999999.999755382538 60270.056760224 2023-11-22T01:21:44.083300+00:00 356999999.974072873592 356999999.999952912331 60270.056771930 2023-11-22T01:21:45.094776+00:00 356999999.989727139473 356999999.999922156334 60270.056783425 2023-11-22T01:21:46.087876+00:00 357000000.000325441360 356999999.999789535999 60270.056795003 2023-11-22T01:21:47.088285+00:00 357000000.000973045826 356999999.999884545803 60270.056806541 2023-11-22T01:21:48.085099+00:00 357000000.002261936665 357000000.000044167042 60270.056818144 2023-11-22T01:21:49.087630+00:00 357000000.007672131062 357000000.000007271767 60270.056829714 2023-11-22T01:21:50.087271+00:00 357000000.012886941433 357000000.000238478184 60270.056841345 2023-11-22T01:21:51.092212+00:00 357000000.005646169186 357000000.000025033951 60270.056852742 2023-11-22T01:21:52.076884+00:00 357000000.000259518623 357000000.000071287155 60270.056864465 2023-11-22T01:21:53.089774+00:00 356999999.999294102192 356999999.999921023846 60270.056875942 2023-11-22T01:21:54.081415+00:00 356999999.997438549995 356999999.999984860420 60270.056887454 2023-11-22T01:21:55.076029+00:00 356999999.983915150166 356999999.999817192554 60270.056899013 2023-11-22T01:21:56.074739+00:00 356999999.996332406998 356999999.999719917774 60270.056910777 2023-11-22T01:21:57.091171+00:00 357000000.000268340111 356999999.999989569187 60270.056922378 2023-11-22T01:21:58.093425+00:00 357000000.009485065937 357000000.000073432922 60270.056934180 2023-11-22T01:21:59.113135+00:00 357000000.010479032993 357000000.000049531460 60270.056945506 2023-11-22T01:22:00.091703+00:00 357000000.005219638348 356999999.999879896641 60270.056957045 2023-11-22T01:22:01.088704+00:00 356999999.973136723042 357000000.000039637089 60270.056968613 2023-11-22T01:22:02.088108+00:00 357000000.027054250240 357000000.000179529190 60270.056980202 2023-11-22T01:22:03.089434+00:00 357000000.007013201714 356999999.999963521957 60270.056991771 2023-11-22T01:22:04.089003+00:00 356999999.998260915279 356999999.999898612499 60270.057003263 2023-11-22T01:22:05.081919+00:00 356999999.975060820580 356999999.999594628811 60270.057014843 2023-11-22T01:22:06.082443+00:00 357000000.030625283718 357000000.000034272671 60270.057026472 2023-11-22T01:22:07.087196+00:00 356999999.963296294212 356999999.999997675419 60270.057038037 2023-11-22T01:22:08.086407+00:00 357000000.027456521988 357000000.000193297863 60270.057049531 2023-11-22T01:22:09.079507+00:00 357000000.014901161194 356999999.999861419201 60270.057061114 2023-11-22T01:22:10.080295+00:00 357000000.003361761570 357000000.000173926353 60270.057072734 2023-11-22T01:22:11.084282+00:00 356999999.983059346676 357000000.000117123127 60270.057084246 2023-11-22T01:22:12.078865+00:00 357000000.011532306671 356999999.999840915203 60270.057095880 2023-11-22T01:22:13.083998+00:00 356999999.967647373676 357000000.000245392323 60270.057107418 2023-11-22T01:22:14.080952+00:00 357000000.027455210686 356999999.999687910080 60270.057118974 2023-11-22T01:22:15.079348+00:00 357000000.003940701485 357000000.000135183334 60270.057130524 2023-11-22T01:22:16.077301+00:00 356999999.980022311211 356999999.999723136425 60270.057142075 2023-11-22T01:22:17.075242+00:00 356999999.992732882500 357000000.000100910664 60270.057153645 2023-11-22T01:22:18.074908+00:00 357000000.046069860458 356999999.999777793884 60270.057165206 2023-11-22T01:22:19.073819+00:00 356999999.965517580509 356999999.999801337719 60270.057176790 2023-11-22T01:22:20.074633+00:00 356999999.997422993183 356999999.999824404716 60270.057188433 2023-11-22T01:22:21.080625+00:00 357000000.004792630672 357000000.000009179115 60270.057199984 2023-11-22T01:22:22.078655+00:00 357000000.005894482136 357000000.000199139118 60270.057211664 2023-11-22T01:22:23.087720+00:00 357000000.013364732265 357000000.000248551369 60270.057223197 2023-11-22T01:22:24.084239+00:00 357000000.001584947109 356999999.999873995781 60270.057234731 2023-11-22T01:22:25.080704+00:00 357000000.001184105873 356999999.999940633774 60270.057246300 2023-11-22T01:22:26.080328+00:00 356999999.999365687370 356999999.999903917313 60270.057257873 2023-11-22T01:22:27.080184+00:00 356999999.997357130051 356999999.999776780605 60270.057269457 2023-11-22T01:22:28.081119+00:00 356999999.990611374378 356999999.999814152718 60270.057281037 2023-11-22T01:22:29.081572+00:00 357000000.012849330902 356999999.999975979328 60270.057292602 2023-11-22T01:22:30.080847+00:00 356999999.998018920422 356999999.999821305275 60270.057304158 2023-11-22T01:22:31.079240+00:00 356999999.997183918953 357000000.000033736229 60270.057315719 2023-11-22T01:22:32.078159+00:00 356999999.996296405792 356999999.999931573868 60270.057327320 2023-11-22T01:22:33.080491+00:00 356999999.992182791233 356999999.999981403351 60270.057338880 2023-11-22T01:22:34.079271+00:00 356999999.999429345131 356999999.999850571156 60270.057350521 2023-11-22T01:22:35.084966+00:00 357000000.001220524311 357000000.000008523464 60270.057362007 2023-11-22T01:22:36.077444+00:00 357000000.001573920250 356999999.999976694584 60270.057373676 2023-11-22T01:22:37.085597+00:00 357000000.007423520088 356999999.999960541725 60270.057385206 2023-11-22T01:22:38.081781+00:00 357000000.000354290009 357000000.000049650669 60270.057396721 2023-11-22T01:22:39.076715+00:00 357000000.000199675560 356999999.999906182289 60270.057408380 2023-11-22T01:22:40.084079+00:00 357000000.008582293987 357000000.000063121319 60270.057419963 2023-11-22T01:22:41.084803+00:00 356999999.999812364578 356999999.999997258186 60270.057431524 2023-11-22T01:22:42.083675+00:00 357000000.002230405807 357000000.000101149082 60270.057443045 2023-11-22T01:22:43.079041+00:00 356999999.998583972454 356999999.999973952770 60270.057454685 2023-11-22T01:22:44.084785+00:00 356999999.993098139763 357000000.000105082989 60270.057466295 2023-11-22T01:22:45.087890+00:00 356999999.990004360676 356999999.999871075153 60270.057477787 2023-11-22T01:22:46.080782+00:00 356999999.994661033154 357000000.000063478947 60270.057489348 2023-11-22T01:22:47.079629+00:00 356999999.997821986675 357000000.000073850155 60270.057501400 2023-11-22T01:22:48.120966+00:00 357000000.002666532993 356999999.999844849110 60270.057512688 2023-11-22T01:22:49.096247+00:00 356999999.997094452381 356999999.999516725540 60270.057524194 2023-11-22T01:22:50.090353+00:00 357000000.009369075298 356999999.999888062477 60270.057535815 2023-11-22T01:22:51.094393+00:00 356999999.994311690331 356999999.999701380730 60270.057547467 2023-11-22T01:22:52.101158+00:00 356999999.989439606667 356999999.999844431877 60270.057558930 2023-11-22T01:22:53.091515+00:00 356999999.992151677608 357000000.000097095966 60270.057570488 2023-11-22T01:22:54.090146+00:00 357000000.012083470821 357000000.000170350075 60270.057582086 2023-11-22T01:22:55.092229+00:00 357000000.003965854645 357000000.000059187412 60270.057593729 2023-11-22T01:22:56.098185+00:00 357000000.002383351326 356999999.999847352505 60270.057605191 2023-11-22T01:22:57.088469+00:00 357000000.002652227879 357000000.000199854374 60270.057616766 2023-11-22T01:22:58.088529+00:00 356999999.993905544281 356999999.999744057655 60270.057628258 2023-11-22T01:22:59.081507+00:00 356999999.992265880108 357000000.000018656254 60270.057640081 2023-11-22T01:23:00.103044+00:00 357000000.018260896206 356999999.999775171280 60270.057652157 2023-11-22T01:23:01.146348+00:00 356999999.999939084053 356999999.999898672104 60270.057662989 2023-11-22T01:23:02.082237+00:00 356999999.986755430698 357000000.000087857246 60270.057674584 2023-11-22T01:23:03.084069+00:00 356999999.996718406677 356999999.999944150448 60270.057686047 2023-11-22T01:23:04.074423+00:00 356999999.997377216816 356999999.999788463116 60270.057697711 2023-11-22T01:23:05.082232+00:00 357000000.016461133957 357000000.000188648701 60270.057709223 2023-11-22T01:23:06.076819+00:00 356999999.997819006443 356999999.999986767769 60270.057720791 2023-11-22T01:23:07.076310+00:00 356999999.996664822102 357000000.000191450119 60270.057732365 2023-11-22T01:23:08.076369+00:00 356999999.976864278316 357000000.000125288963 60270.057743934 2023-11-22T01:23:09.075851+00:00 357000000.006980359554 356999999.999866247177 60270.057755521 2023-11-22T01:23:10.077004+00:00 357000000.010818541050 356999999.999670088291 60270.057767202 2023-11-22T01:23:11.086284+00:00 357000000.011460125446 356999999.999884724617 60270.057778697 2023-11-22T01:23:12.079374+00:00 356999999.999910235405 356999999.999987304211 60270.057790315 2023-11-22T01:23:13.083174+00:00 356999999.997066378593 356999999.999804139137 60270.057801946 2023-11-22T01:23:14.088085+00:00 356999999.975246489048 357000000.000086963177 60270.057813603 2023-11-22T01:23:15.095297+00:00 357000000.010016620159 357000000.000116765499 60270.057825097 2023-11-22T01:23:16.088402+00:00 357000000.007746338844 357000000.000114023685 60270.057836738 2023-11-22T01:23:17.094149+00:00 357000000.000989079475 357000000.000056147575 60270.057848245 2023-11-22T01:23:18.088398+00:00 356999999.998458504677 356999999.999954521656 60270.057859903 2023-11-22T01:23:19.095594+00:00 356999999.984432220459 357000000.000016510487 60270.057871414 2023-11-22T01:23:20.090151+00:00 356999999.994314193726 356999999.999992907047 60270.057882978 2023-11-22T01:23:21.089303+00:00 357000000.013045012951 356999999.999694824219 60270.057894549 2023-11-22T01:23:22.089011+00:00 357000000.007838904858 356999999.999914169312 60270.057906101 2023-11-22T01:23:23.087168+00:00 357000000.003100693226 356999999.999991178513 60270.057917574 2023-11-22T01:23:24.078446+00:00 356999999.999663650990 357000000.000025033951 60270.057929285 2023-11-22T01:23:25.090226+00:00 356999999.998342573643 357000000.000026047230 60270.057940800 2023-11-22T01:23:26.085097+00:00 356999999.995788633823 356999999.999984920025 60270.057952426 2023-11-22T01:23:27.089659+00:00 356999999.998266816139 356999999.999789297581 60270.057964109 2023-11-22T01:23:28.099023+00:00 357000000.007634162903 357000000.000112414360 60270.057975429 2023-11-22T01:23:29.077099+00:00 356999999.997304260731 357000000.000031173229 60270.057987078 2023-11-22T01:23:30.083547+00:00 356999999.997412323952 356999999.999941468239 60270.057998679 2023-11-22T01:23:31.085852+00:00 356999999.992209434509 356999999.999826967716 60270.058010189 2023-11-22T01:23:32.080364+00:00 356999999.997392117977 356999999.999783635139 60270.058021773 2023-11-22T01:23:33.081138+00:00 356999999.959856152534 356999999.999970614910 60270.058033421 2023-11-22T01:23:34.087556+00:00 357000000.033287048340 356999999.999668836594 60270.058044951 2023-11-22T01:23:35.083770+00:00 357000000.030027270317 356999999.999737024307 60270.058056424 2023-11-22T01:23:36.075041+00:00 356999999.976983726025 357000000.000081479549 60270.058068007 2023-11-22T01:23:37.075812+00:00 357000000.013255715370 356999999.999936342239 60270.058079698 2023-11-22T01:23:38.085897+00:00 357000000.016396105289 357000000.000025153160 60270.058091267 2023-11-22T01:23:39.085503+00:00 356999999.988604247570 357000000.000091671944 60270.058102897 2023-11-22T01:23:40.090344+00:00 357000000.001037418842 356999999.999983191490 60270.058114453 2023-11-22T01:23:41.088774+00:00 357000000.015932142735 357000000.000057876110 60270.058126151 2023-11-22T01:23:42.099395+00:00 356999999.991189360619 356999999.999929904938 60270.058137596 2023-11-22T01:23:43.088252+00:00 356999999.995900094509 356999999.999933004379 60270.058149176 2023-11-22T01:23:44.088804+00:00 357000000.001789391041 356999999.999805450439 60270.058160736 2023-11-22T01:23:45.087634+00:00 357000000.015846490860 357000000.000040113926 60270.058172223 2023-11-22T01:23:46.080061+00:00 357000000.002767443657 357000000.000175595284 60270.058183808 2023-11-22T01:23:47.080977+00:00 356999999.984032630920 356999999.999964773655 60270.058195447 2023-11-22T01:23:48.086633+00:00 356999999.991787910461 357000000.000146687031 60270.058207018 2023-11-22T01:23:49.086395+00:00 357000000.019374907017 356999999.999999642372 60270.058218559 2023-11-22T01:23:50.083524+00:00 356999999.999726712704 356999999.999977886677 60270.058230203 2023-11-22T01:23:51.089502+00:00 356999999.985421538353 357000000.000288605690 60270.058241723 2023-11-22T01:23:52.084854+00:00 356999999.991825580597 357000000.000104010105 60270.058253346 2023-11-22T01:23:53.089125+00:00 357000000.033274054527 357000000.000107347965 60270.058264835 2023-11-22T01:23:54.081709+00:00 356999999.960739374161 357000000.000037431717 60270.058276350 2023-11-22T01:23:55.076653+00:00 357000000.007609188557 357000000.000015735626 60270.058287991 2023-11-22T01:23:56.082404+00:00 357000000.004195690155 356999999.999743938446 60270.058299510 2023-11-22T01:23:57.077654+00:00 357000000.014253735542 356999999.999808609486 60270.058311072 2023-11-22T01:23:58.076613+00:00 357000000.004801869392 357000000.000060677528 60270.058322765 2023-11-22T01:23:59.086911+00:00 356999999.998110771179 357000000.000016927719 60270.058334357 2023-11-22T01:24:00.088454+00:00 356999999.993059873581 357000000.000030994415 60270.058345832 2023-11-22T01:24:01.079905+00:00 356999999.983612895012 357000000.000098586082 60270.058357378 2023-11-22T01:24:02.077447+00:00 357000000.003192067146 357000000.000127196312 60270.058369053 2023-11-22T01:24:03.086156+00:00 357000000.005098581314 356999999.999913513660 60270.058380554 2023-11-22T01:24:04.079866+00:00 357000000.019452691078 356999999.999980568886 60270.058392251 2023-11-22T01:24:05.090471+00:00 356999999.999421477318 357000000.000335037708 60270.058403826 2023-11-22T01:24:06.090551+00:00 356999999.998147606850 356999999.999830245972 60270.058415313 2023-11-22T01:24:07.083026+00:00 357000000.001297652721 356999999.999873042107 60270.058426942 2023-11-22T01:24:08.087751+00:00 357000000.001325488091 356999999.999945759773 60270.058438548 2023-11-22T01:24:09.090544+00:00 356999999.998563110828 357000000.000113129616 60270.058450161 2023-11-22T01:24:10.093917+00:00 357000000.003128468990 356999999.999951183796 60270.058461572 2023-11-22T01:24:11.079789+00:00 356999999.978877067566 357000000.000118315220 60270.058473148 2023-11-22T01:24:12.079975+00:00 356999999.992952346802 357000000.000324726105 60270.058484719 2023-11-22T01:24:13.079727+00:00 357000000.007265388966 356999999.999977707863 60270.058496289 2023-11-22T01:24:14.079345+00:00 357000000.005983650684 356999999.999878764153 60270.058507859 2023-11-22T01:24:15.079048+00:00 356999999.995332300663 356999999.999894380569 60270.058519429 2023-11-22T01:24:16.078641+00:00 356999999.997036874294 356999999.999816358089 60270.058531148 2023-11-22T01:24:17.091236+00:00 357000000.006709039211 356999999.999897301197 60270.058542606 2023-11-22T01:24:18.081199+00:00 357000000.012768328190 357000000.000066339970 60270.058554139 2023-11-22T01:24:19.077610+00:00 357000000.001517534256 356999999.999861240387 60270.058565721 2023-11-22T01:24:20.078268+00:00 357000000.000201225281 356999999.999834418297 60270.058577253 2023-11-22T01:24:21.074703+00:00 356999999.998645424843 356999999.999978005886 60270.058588844 2023-11-22T01:24:22.076091+00:00 356999999.998316347599 356999999.999911010265 60270.058600465 2023-11-22T01:24:23.080213+00:00 356999999.999983549118 357000000.000125586987 60270.058611977 2023-11-22T01:24:24.074838+00:00 356999999.997432768345 356999999.999931633472 60270.058623569 2023-11-22T01:24:25.076371+00:00 356999999.992836058140 357000000.000003516674 60270.058635176 2023-11-22T01:24:26.079173+00:00 357000000.012143909931 356999999.999946713448 60270.058646671 2023-11-22T01:24:27.072387+00:00 356999999.999930143356 357000000.000028729439 60270.058658269 2023-11-22T01:24:28.074456+00:00 356999999.998769164085 356999999.999815225601 60270.058669844 2023-11-22T01:24:29.074547+00:00 356999999.991173326969 356999999.999796748161 60270.058681538 2023-11-22T01:24:30.084924+00:00 357000000.006337702274 356999999.999893546104 60270.058693091 2023-11-22T01:24:31.083050+00:00 357000000.003381252289 357000000.000121295452 60270.058704646 2023-11-22T01:24:32.081454+00:00 356999999.995934128761 356999999.999848902225 60270.058716231 2023-11-22T01:24:33.082381+00:00 356999999.997825622559 356999999.999936103821 60270.058727807 2023-11-22T01:24:34.082516+00:00 357000000.004356801510 357000000.000059485435 60270.058739463 2023-11-22T01:24:35.089629+00:00 357000000.000934481621 357000000.000127732754 60270.058750945 2023-11-22T01:24:36.081633+00:00 356999999.997833609581 356999999.999777555466 60270.058762479 2023-11-22T01:24:37.078206+00:00 356999999.999066293240 356999999.999764978886 60270.058774073 2023-11-22T01:24:38.079904+00:00 356999999.995972096920 356999999.999744474888 60270.058785656 2023-11-22T01:24:39.080671+00:00 356999999.999776124954 356999999.999880135059 60270.058797233 2023-11-22T01:24:40.080890+00:00 356999999.990103662014 356999999.999957084656 60270.058808996 2023-11-22T01:24:41.097256+00:00 357000000.009539365768 357000000.000118792057 60270.058820422 2023-11-22T01:24:42.084428+00:00 357000000.000417232513 357000000.000043392181 60270.058832069 2023-11-22T01:24:43.090746+00:00 357000000.002753794193 357000000.000279545784 60270.058843547 2023-11-22T01:24:44.082415+00:00 357000000.006887793541 356999999.999897599220 60270.058855107 2023-11-22T01:24:45.081259+00:00 356999999.994341194630 357000000.000380337238 60270.058866656 2023-11-22T01:24:46.079064+00:00 357000000.004105627537 356999999.999832332134 60270.058878348 2023-11-22T01:24:47.089248+00:00 356999999.989675343037 357000000.000183939934 60270.058889830 2023-11-22T01:24:48.081297+00:00 356999999.997200191021 356999999.999892354012 60270.058901355 2023-11-22T01:24:49.077040+00:00 357000000.010576069355 356999999.999815940857 60270.058912997 2023-11-22T01:24:50.082937+00:00 357000000.000784039497 356999999.999974310398 60270.058924492 2023-11-22T01:24:51.076089+00:00 357000000.003595888615 356999999.999855637550 60270.058936064 2023-11-22T01:24:52.075915+00:00 357000000.001333594322 356999999.999726355076 60270.058947731 2023-11-22T01:24:53.083968+00:00 357000000.001304209232 357000000.000070273876 60270.058959199 2023-11-22T01:24:54.074785+00:00 356999999.995976507664 356999999.999859988689 60270.058970829 2023-11-22T01:24:55.079667+00:00 356999999.975533127785 357000000.000343978405 60270.058982634 2023-11-22T01:24:56.099627+00:00 357000000.011216759682 356999999.999799787998 60270.058994088 2023-11-22T01:24:57.089223+00:00 357000000.012463808060 357000000.000061511993 60270.059005684 2023-11-22T01:24:58.091104+00:00 356999999.984184980392 357000000.000037550926 60270.059017460 2023-11-22T01:24:59.108542+00:00 356999999.993898570538 356999999.999894142151 60270.059029037 2023-11-22T01:25:00.108780+00:00 357000000.010946691036 356999999.999953746796 60270.059040423 2023-11-22T01:25:01.092581+00:00 357000000.001082718372 357000000.000049769878 60270.059052072 2023-11-22T01:25:02.098976+00:00 357000000.003223538399 356999999.999880492687 60270.059063608 2023-11-22T01:25:03.095710+00:00 356999999.997796833515 357000000.000049233437 60270.059075119 2023-11-22T01:25:04.090315+00:00 356999999.980300843716 357000000.000001311302 60270.059086702 2023-11-22T01:25:05.091048+00:00 357000000.013773739338 357000000.000015974045 60270.059098333 2023-11-22T01:25:06.095981+00:00 357000000.002312958241 356999999.999937117100 60270.059109719 2023-11-22T01:25:07.079731+00:00 357000000.005383968353 357000000.000168323517 60270.059121247 2023-11-22T01:25:08.075788+00:00 356999999.990148961544 357000000.000051617622 60270.059132836 2023-11-22T01:25:09.077055+00:00 356999999.993273377419 356999999.999812424183 60270.059144419 2023-11-22T01:25:10.077806+00:00 356999999.990303337574 356999999.999877154827 60270.059156016 2023-11-22T01:25:11.079744+00:00 357000000.006599903107 357000000.000192046165 60270.059167562 2023-11-22T01:25:12.077312+00:00 357000000.009021580219 356999999.999688267708 60270.059179120 2023-11-22T01:25:13.075995+00:00 357000000.009619712830 357000000.000199675560 60270.059190696 2023-11-22T01:25:14.076153+00:00 356999999.992757260799 356999999.999673783779 60270.059202270 2023-11-22T01:25:15.076099+00:00 356999999.978253245354 357000000.000159978867 60270.059213843 2023-11-22T01:25:16.076030+00:00 357000000.018043994904 356999999.999989867210 60270.059225412 2023-11-22T01:25:17.075597+00:00 357000000.013596117496 357000000.000134646893 60270.059236999 2023-11-22T01:25:18.076739+00:00 356999999.977773368359 356999999.999759256840 60270.059248606 2023-11-22T01:25:19.079585+00:00 356999999.975414097309 357000000.000263929367 60270.059260090 2023-11-22T01:25:20.071808+00:00 356999999.997861266136 357000000.000025033951 60270.059271813 2023-11-22T01:25:21.084671+00:00 357000000.002950429916 356999999.999950468540 60270.059283364 2023-11-22T01:25:22.082660+00:00 357000000.007097601891 356999999.999824941158 60270.059294942 2023-11-22T01:25:23.083023+00:00 357000000.015235006809 356999999.999940276146 60270.059306506 2023-11-22T01:25:24.082105+00:00 357000000.014384031296 356999999.999841272831 60270.059318154 2023-11-22T01:25:25.088522+00:00 356999999.983759403229 356999999.999900937080 60270.059329662 2023-11-22T01:25:26.082739+00:00 357000000.012589991093 357000000.000332295895 60270.059341224 2023-11-22T01:25:27.081735+00:00 357000000.023176193237 357000000.000116884708 60270.059352789 2023-11-22T01:25:28.080975+00:00 356999999.990224063396 357000000.000100493431 60270.059364375 2023-11-22T01:25:29.081956+00:00 356999999.981610357761 356999999.999933540821 60270.059375909 2023-11-22T01:25:30.078504+00:00 356999999.997914075851 357000000.000057041645 60270.059387503 2023-11-22T01:25:31.080245+00:00 357000000.009024202824 357000000.000014185905 60270.059399148 2023-11-22T01:25:32.086423+00:00 357000000.014357566833 357000000.000080585480 60270.059410649 2023-11-22T01:25:33.080099+00:00 357000000.006439626217 357000000.000012278557 60270.059422272 2023-11-22T01:25:34.084303+00:00 356999999.999894917011 356999999.999880194664 60270.059433919 2023-11-22T01:25:35.090627+00:00 356999999.994951963425 356999999.999869823456 60270.059445334 2023-11-22T01:25:36.076849+00:00 356999999.988561034203 356999999.999698519707 60270.059457005 2023-11-22T01:25:37.085182+00:00 357000000.006275296211 357000000.000105559826 60270.059468542 2023-11-22T01:25:38.082051+00:00 357000000.010067522526 356999999.999919593334 60270.059480128 2023-11-22T01:25:39.083093+00:00 356999999.998244285583 357000000.000051736832 60270.059491696 2023-11-22T01:25:40.082550+00:00 356999999.995579600334 357000000.000062704086 60270.059503302 2023-11-22T01:25:41.085329+00:00 357000000.004780113697 356999999.999976277351 60270.059514856 2023-11-22T01:25:42.083507+00:00 357000000.004147708416 356999999.999917566776 60270.059526425 2023-11-22T01:25:43.083085+00:00 356999999.983729004860 356999999.999861359596 60270.059538025 2023-11-22T01:25:44.085352+00:00 356999999.980362594128 356999999.999729454517 60270.059549717 2023-11-22T01:25:45.095559+00:00 357000000.024760425091 356999999.999873161316 60270.059561127 2023-11-22T01:25:46.081379+00:00 356999999.973320066929 357000000.000228524208 60270.059572823 2023-11-22T01:25:47.091913+00:00 356999999.997811436653 357000000.000349044800 60270.059584416 2023-11-22T01:25:48.093521+00:00 357000000.000815451145 356999999.999730467796 60270.059595853 2023-11-22T01:25:49.081679+00:00 357000000.014787077904 357000000.000075697899 60270.059607520 2023-11-22T01:25:50.089763+00:00 357000000.018860459328 356999999.999882638454 60270.059619085 2023-11-22T01:25:51.088941+00:00 356999999.991893112659 356999999.999902546406 60270.059630610 2023-11-22T01:25:52.084670+00:00 356999999.996422410011 357000000.000097930431 60270.059642187 2023-11-22T01:25:53.084995+00:00 356999999.994588613510 356999999.999994456768 60270.059653814 2023-11-22T01:25:54.089513+00:00 356999999.999603688717 356999999.999662220478 60270.059665361 2023-11-22T01:25:55.087250+00:00 357000000.002635002136 356999999.999911427498 60270.059677003 2023-11-22T01:25:56.093067+00:00 357000000.002098083496 356999999.999732375145 60270.059688553 2023-11-22T01:25:57.091020+00:00 357000000.003527462482 357000000.000157833099 60270.059700158 2023-11-22T01:25:58.093681+00:00 356999999.996297895908 356999999.999940454960 60270.059711554 2023-11-22T01:25:59.078289+00:00 356999999.987813413143 356999999.999816358089 60270.059723214 2023-11-22T01:26:00.085721+00:00 356999999.995134174824 357000000.000159621239 60270.059734772 2023-11-22T01:26:01.084275+00:00 357000000.017235338688 356999999.999908387661 60270.059746600 2023-11-22T01:26:02.106229+00:00 356999999.990079045296 357000000.000031709671 60270.059757948 2023-11-22T01:26:03.086743+00:00 357000000.000568628311 357000000.000007987022 60270.059769645 2023-11-22T01:26:04.097373+00:00 356999999.995784997940 356999999.999737858772 60270.059781082 2023-11-22T01:26:05.085531+00:00 356999999.997640550137 356999999.999887883663 60270.059792538 2023-11-22T01:26:06.075256+00:00 356999999.990299224854 357000000.000003874302 60270.059804210 2023-11-22T01:26:07.083755+00:00 357000000.016050338745 356999999.999725699425 60270.059815760 2023-11-22T01:26:08.081695+00:00 357000000.001494824886 356999999.999817848206 60270.059827238 2023-11-22T01:26:09.073350+00:00 356999999.998130083084 356999999.999826431274 60270.059838817 2023-11-22T01:26:10.073810+00:00 356999999.998353481293 357000000.000010132790 60270.059850412 2023-11-22T01:26:11.075610+00:00 356999999.998318672180 357000000.000048339367 60270.059862126 2023-11-22T01:26:12.087656+00:00 357000000.009946703911 357000000.000195026398 60270.059873660 2023-11-22T01:26:13.084217+00:00 357000000.002284765244 357000000.000104427338 60270.059885237 2023-11-22T01:26:14.084480+00:00 356999999.998325049877 356999999.999838054180 60270.059896861 2023-11-22T01:26:15.088819+00:00 356999999.993757128716 356999999.999996483326 60270.059908406 2023-11-22T01:26:16.086248+00:00 356999999.995915532112 356999999.999783396721 60270.059919933 2023-11-22T01:26:17.082229+00:00 357000000.002862691879 356999999.999977946281 60270.059931510 2023-11-22T01:26:18.082430+00:00 357000000.000945329666 356999999.999718427658 60270.059943057 2023-11-22T01:26:19.080126+00:00 357000000.014321088791 356999999.999875962734 60270.059954606 2023-11-22T01:26:20.078013+00:00 356999999.998424291611 357000000.000160753727 60270.059966169 2023-11-22T01:26:21.076980+00:00 356999999.996885657310 357000000.000182449818 60270.059977829 2023-11-22T01:26:22.084474+00:00 356999999.997607111931 356999999.999788939953 60270.059989385 2023-11-22T01:26:23.082878+00:00 357000000.000455856323 356999999.999738335609 60270.060000926 2023-11-22T01:26:24.080035+00:00 356999999.994572937489 357000000.000322699547 60270.060012455 2023-11-22T01:26:25.076107+00:00 357000000.003828704357 356999999.999947607517 60270.060024120 2023-11-22T01:26:26.083956+00:00 357000000.007241427898 356999999.999713182449 60270.060035682 2023-11-22T01:26:27.082904+00:00 356999999.998656153679 357000000.000076711178 60270.060047186 2023-11-22T01:26:28.076832+00:00 356999999.994581341743 356999999.999646782875 60270.060058733 2023-11-22T01:26:29.074511+00:00 356999999.998502373695 356999999.999973535538 60270.060070379 2023-11-22T01:26:30.080703+00:00 356999999.991802513599 357000000.000013232231 60270.060081880 2023-11-22T01:26:31.074410+00:00 356999999.997611820698 356999999.999762415886 60270.060093453 2023-11-22T01:26:32.074375+00:00 357000000.000392556190 357000000.000159323215 60270.060105248 2023-11-22T01:26:33.093439+00:00 357000000.002412557602 357000000.000210225582 60270.060116623 2023-11-22T01:26:34.076239+00:00 357000000.001127600670 356999999.999960124493 60270.060128144 2023-11-22T01:26:35.071614+00:00 356999999.998718798161 357000000.000009834766 60270.060139740 2023-11-22T01:26:36.073547+00:00 357000000.000389456749 356999999.999999403954 60270.060151279 2023-11-22T01:26:37.070532+00:00 356999999.997866690159 356999999.999878108501 60270.060163043 2023-11-22T01:26:38.086912+00:00 357000000.001619696617 356999999.999750077724 60270.060174617 2023-11-22T01:26:39.086871+00:00 356999999.997614979744 357000000.000033080578 60270.060186188 2023-11-22T01:26:40.086664+00:00 357000000.009224057198 356999999.999729752541 60270.060197776 2023-11-22T01:26:41.087833+00:00 356999999.991287410259 356999999.999806523323 60270.060209487 2023-11-22T01:26:42.099668+00:00 356999999.979396283627 357000000.000037550926 60270.060220893 2023-11-22T01:26:43.085151+00:00 357000000.000639617443 357000000.000051140785 60270.060232494 2023-11-22T01:26:44.087483+00:00 356999999.995919704437 356999999.999980747700 60270.060244089 2023-11-22T01:26:45.089334+00:00 357000000.025374591351 356999999.999983012676 60270.060255656 2023-11-22T01:26:46.088721+00:00 356999999.988265275955 357000000.000258743763 60270.060267333 2023-11-22T01:26:47.097556+00:00 357000000.015728712082 356999999.999778687954 60270.060278759 2023-11-22T01:26:48.084812+00:00 356999999.990003526211 356999999.999963760376 60270.060290247 2023-11-22T01:26:49.077320+00:00 356999999.979081690311 357000000.000152766705 60270.060301830 2023-11-22T01:26:50.078129+00:00 357000000.009911894798 356999999.999866366386 60270.060313479 2023-11-22T01:26:51.084583+00:00 356999999.999568045139 356999999.999717652798 60270.060325195 2023-11-22T01:26:52.096847+00:00 356999999.984137117863 356999999.999828398228 60270.060336662 2023-11-22T01:26:53.087625+00:00 357000000.010380625725 356999999.999779164791 60270.060348197 2023-11-22T01:26:54.084203+00:00 356999999.993210375309 357000000.000023663044 60270.060359687 2023-11-22T01:26:55.076899+00:00 356999999.978894293308 357000000.000020503998 60270.060371282 2023-11-22T01:26:56.078782+00:00 357000000.019009113312 357000000.000184178352 60270.060382940 2023-11-22T01:26:57.086042+00:00 356999999.981203436852 357000000.000316679478 60270.060394437 2023-11-22T01:26:58.079352+00:00 357000000.013262391090 356999999.999943435192 60270.060405957 2023-11-22T01:26:59.074629+00:00 357000000.011798501015 356999999.999824881554 60270.060417658 2023-11-22T01:27:00.085662+00:00 356999999.995748877525 356999999.999711632729 60270.060429349 2023-11-22T01:27:01.095740+00:00 356999999.976463556290 356999999.999871134758 60270.060440871 2023-11-22T01:27:02.091283+00:00 357000000.004255354404 357000000.000019550323 60270.060452453 2023-11-22T01:27:03.091957+00:00 357000000.001127302647 357000000.000023186207 60270.060463927 2023-11-22T01:27:04.083260+00:00 357000000.025321066380 356999999.999822378159 60270.060475479 2023-11-22T01:27:05.081379+00:00 356999999.972193777561 357000000.000160217285 60270.060487045 2023-11-22T01:27:06.080635+00:00 357000000.010900855064 357000000.000066399574 60270.060498639 2023-11-22T01:27:07.082370+00:00 356999999.999858975410 356999999.999826669693 60270.060510222 2023-11-22T01:27:08.083201+00:00 356999999.994668304920 357000000.000149548054 60270.060521784 2023-11-22T01:27:09.082165+00:00 356999999.986492812634 356999999.999907791615 60270.060533428 2023-11-22T01:27:10.088183+00:00 357000000.003129899502 356999999.999749243259 60270.060545157 2023-11-22T01:27:11.101532+00:00 357000000.001523375511 356999999.999970316887 60270.060556685 2023-11-22T01:27:12.097554+00:00 356999999.999810993671 357000000.000002145767 60270.060568118 2023-11-22T01:27:13.085340+00:00 356999999.999133050442 356999999.999932169914 60270.060579712 2023-11-22T01:27:14.087112+00:00 356999999.998252689838 356999999.999816298485 60270.060591244 2023-11-22T01:27:15.083467+00:00 357000000.004060328007 357000000.000367224216 60270.060602842 2023-11-22T01:27:16.085586+00:00 357000000.010131418705 356999999.999847710133 60270.060614343 2023-11-22T01:27:17.079247+00:00 357000000.001123607159 357000000.000394463539 60270.060626030 2023-11-22T01:27:18.089013+00:00 356999999.979586482048 356999999.999959230423 60270.060637457 2023-11-22T01:27:19.076320+00:00 357000000.005366981030 357000000.000088155270 60270.060649094 2023-11-22T01:27:20.081693+00:00 357000000.009798228741 356999999.999981105328 60270.060660682 2023-11-22T01:27:21.082931+00:00 357000000.001055955887 356999999.999724566936 60270.060672273 2023-11-22T01:27:22.084367+00:00 357000000.001944422722 356999999.999770939350 60270.060683834 2023-11-22T01:27:23.083306+00:00 356999999.997479736805 356999999.999878644943 60270.060695562 2023-11-22T01:27:24.096501+00:00 356999999.986729443073 356999999.999917149544 60270.060706988 2023-11-22T01:27:25.083735+00:00 357000000.006026446819 357000000.000123262405 60270.060718554 2023-11-22T01:27:26.083057+00:00 356999999.998738348484 357000000.000044941902 60270.060730100 2023-11-22T01:27:27.080617+00:00 357000000.007996916771 356999999.999996006489 60270.060741688 2023-11-22T01:27:28.081878+00:00 356999999.977063000202 357000000.000387072563 60270.060753767 2023-11-22T01:27:29.125516+00:00 357000000.008695721626 356999999.999798655510 60270.060764960 2023-11-22T01:27:30.092549+00:00 357000000.022481441498 357000000.000196695328 60270.060776484 2023-11-22T01:27:31.088234+00:00 356999999.947226703167 356999999.999688327312 60270.060788020 2023-11-22T01:27:32.084992+00:00 357000000.017147243023 356999999.999986410141 60270.060799652 2023-11-22T01:27:33.089930+00:00 356999999.955989301205 356999999.999912679195 60270.060811201 2023-11-22T01:27:34.087782+00:00 357000000.059341430664 356999999.999674618244 60270.060822744 2023-11-22T01:27:35.085104+00:00 356999999.995953202248 357000000.000119805336 60270.060834396 2023-11-22T01:27:36.091824+00:00 356999999.970667302608 356999999.999895691872 60270.060846000 2023-11-22T01:27:37.094383+00:00 357000000.032315492630 357000000.000001370907 60270.060857495 2023-11-22T01:27:38.087609+00:00 356999999.994672000408 357000000.000100910664 60270.060869313 2023-11-22T01:27:39.108612+00:00 356999999.973846495152 357000000.000171065331 60270.060880569 2023-11-22T01:27:40.081200+00:00 357000000.008225739002 356999999.999985039234 60270.060892212 2023-11-22T01:27:41.087153+00:00 357000000.000238001347 356999999.999657809734 60270.060903885 2023-11-22T01:27:42.095655+00:00 356999999.998376965523 356999999.999944448471 60270.060915316 2023-11-22T01:27:43.083284+00:00 356999999.995424151421 356999999.999748229980 60270.060926908 2023-11-22T01:27:44.084831+00:00 357000000.009245216846 357000000.000070989132 60270.060938609 2023-11-22T01:27:45.095807+00:00 356999999.995046734810 356999999.999669909477 60270.060950056 2023-11-22T01:27:46.084815+00:00 357000000.005872130394 357000000.000075995922 60270.060961736 2023-11-22T01:27:47.093970+00:00 357000000.014841198921 356999999.999837279320 60270.060973225 2023-11-22T01:27:48.086643+00:00 357000000.002232491970 357000000.000008583069 60270.060985152 2023-11-22T01:27:49.117087+00:00 357000000.002856910229 357000000.000252187252 60270.060996315 2023-11-22T01:27:50.081574+00:00 356999999.999499440193 356999999.999866724014 60270.061007876 2023-11-22T01:27:51.080511+00:00 356999999.999715387821 357000000.000136971474 60270.061019512 2023-11-22T01:27:52.085872+00:00 356999999.993445754051 357000000.000057697296 60270.061030987 2023-11-22T01:27:53.077240+00:00 357000000.002268850803 356999999.999875783920 60270.061042811 2023-11-22T01:27:54.098842+00:00 356999999.988665699959 356999999.999671638012 60270.061054308 2023-11-22T01:27:55.092172+00:00 356999999.990571796894 356999999.999662935734 60270.061065986 2023-11-22T01:27:56.101216+00:00 357000000.006321132183 356999999.999939203262 60270.061077518 2023-11-22T01:27:57.097569+00:00 357000000.012119591236 357000000.000143527985 60270.061089288 2023-11-22T01:27:58.114539+00:00 356999999.985258936882 356999999.999894440174 60270.061100493 2023-11-22T01:27:59.082611+00:00 356999999.986069500446 356999999.999950468540 60270.061112046 2023-11-22T01:28:00.080745+00:00 357000000.030384898186 357000000.000121057034 60270.061123597 2023-11-22T01:28:01.078810+00:00 356999999.994408667088 357000000.000005483627 60270.061135282 2023-11-22T01:28:02.088385+00:00 356999999.978422105312 357000000.000040948391 60270.061146973 2023-11-22T01:28:03.098438+00:00 356999999.997175753117 356999999.999966561794 60270.061158431 2023-11-22T01:28:04.088410+00:00 357000000.028111219406 356999999.999764621258 60270.061169886 2023-11-22T01:28:05.078161+00:00 356999999.998586177826 356999999.999847054482 60270.061181512 2023-11-22T01:28:06.082653+00:00 356999999.946094632149 356999999.999932169914 60270.061193088 2023-11-22T01:28:07.082801+00:00 357000000.050138771534 356999999.999765992165 60270.061204607 2023-11-22T01:28:08.078030+00:00 356999999.998198747635 356999999.999983727932 60270.061216333 2023-11-22T01:28:09.091179+00:00 356999999.990114092827 356999999.999854862690 60270.061227741 2023-11-22T01:28:10.076846+00:00 356999999.979538798332 357000000.000030755997 60270.061239356 2023-11-22T01:28:11.080365+00:00 357000000.001015961170 357000000.000267803669 60270.061250868 2023-11-22T01:28:12.075030+00:00 357000000.009629726410 356999999.999849498272 60270.061262452 2023-11-22T01:28:13.075863+00:00 357000000.003287196159 356999999.999951899052 60270.061274012 2023-11-22T01:28:14.074586+00:00 356999999.998338282108 357000000.000002741814 60270.061285626 2023-11-22T01:28:15.078101+00:00 356999999.987409710884 356999999.999991238117 60270.061297155 2023-11-22T01:28:16.074226+00:00 357000000.028281986713 356999999.999688029289 60270.061308708 2023-11-22T01:28:17.072377+00:00 356999999.967692792416 356999999.999800980091 60270.061320300 2023-11-22T01:28:18.073940+00:00 357000000.023821771145 356999999.999580383301 60270.061331893 2023-11-22T01:28:19.075595+00:00 357000000.005937874317 357000000.000074326992 60270.061343551 2023-11-22T01:28:20.082757+00:00 356999999.968988716602 356999999.999983370304 60270.061355131 2023-11-22T01:28:21.083273+00:00 357000000.029832124710 357000000.000012278557 60270.061366740 2023-11-22T01:28:22.086293+00:00 356999999.959149658680 356999999.999935567379 60270.061378477 2023-11-22T01:28:23.100440+00:00 357000000.041860640049 356999999.999779760838 60270.061389812 2023-11-22T01:28:24.079790+00:00 357000000.003754138947 357000000.000266253948 60270.061401386 2023-11-22T01:28:25.079759+00:00 356999999.979780852795 356999999.999961853027 60270.061412970 2023-11-22T01:28:26.080615+00:00 356999999.998100519180 356999999.999832689762 60270.061424592 2023-11-22T01:28:27.084754+00:00 357000000.009214878082 357000000.000048577785 60270.061436104 2023-11-22T01:28:28.079374+00:00 356999999.981221973896 356999999.999973297119 60270.061447714 2023-11-22T01:28:29.082456+00:00 357000000.006705760956 356999999.999651312828 60270.061459315 2023-11-22T01:28:30.084822+00:00 357000000.011640310287 357000000.000218629837 60270.061470808 2023-11-22T01:28:31.077816+00:00 356999999.994468092918 357000000.000181317329 60270.061482469 2023-11-22T01:28:32.085333+00:00 356999999.977558791637 356999999.999955415726 60270.061494015 2023-11-22T01:28:33.082876+00:00 356999999.993147909641 357000000.000137329102 60270.061505525 2023-11-22T01:28:34.077403+00:00 357000000.000595152378 357000000.000212967396 60270.061517127 2023-11-22T01:28:35.079739+00:00 356999999.997290432453 357000000.000055372715 60270.061528702 2023-11-22T01:28:36.079858+00:00 356999999.999680280685 356999999.999887228012 60270.061540250 2023-11-22T01:28:37.077611+00:00 357000000.029605090618 356999999.999985575676 60270.061551784 2023-11-22T01:28:38.074099+00:00 357000000.004393398762 356999999.999982595444 60270.061563808 2023-11-22T01:28:39.113051+00:00 356999999.991242170334 356999999.999797761440 60270.061574943 2023-11-22T01:28:40.075072+00:00 357000000.006763935089 357000000.000277578831 60270.061586557 2023-11-22T01:28:41.078562+00:00 357000000.003306806087 356999999.999765455723 60270.061598153 2023-11-22T01:28:42.080385+00:00 357000000.001570761204 356999999.999811172485 60270.061609901 2023-11-22T01:28:43.095502+00:00 357000000.004367709160 357000000.000123798847 60270.061621367 2023-11-22T01:28:44.086082+00:00 356999999.957876205444 357000000.000024378300 60270.061632967 2023-11-22T01:28:45.088343+00:00 357000000.027083396912 356999999.999958932400 60270.061644495 2023-11-22T01:28:46.084319+00:00 357000000.009322047234 357000000.000024080276 60270.061656208 2023-11-22T01:28:47.096348+00:00 356999999.969327986240 357000000.000024378300 60270.061667638 2023-11-22T01:28:48.083890+00:00 357000000.009900510311 356999999.999912381172 60270.061679336 2023-11-22T01:28:49.094600+00:00 357000000.004669606686 356999999.999577462673 60270.061690800 2023-11-22T01:28:50.085140+00:00 356999999.986432850361 356999999.999990403652 60270.061702405 2023-11-22T01:28:51.087794+00:00 356999999.999689280987 356999999.999884843826 60270.061713920 2023-11-22T01:28:52.082705+00:00 357000000.000299453735 356999999.999963402748 60270.061725558 2023-11-22T01:28:53.088173+00:00 357000000.017682790756 357000000.000114679337 60270.061737041 2023-11-22T01:28:54.080310+00:00 356999999.993239939213 357000000.000012993813 60270.061748687 2023-11-22T01:28:55.086593+00:00 356999999.992862522602 357000000.000008165836 60270.061760276 2023-11-22T01:28:56.087833+00:00 357000000.025619685650 357000000.000115752220 60270.061772055 2023-11-22T01:28:57.105555+00:00 356999999.999981999397 356999999.999910593033 60270.061783778 2023-11-22T01:28:58.118477+00:00 356999999.998723685741 357000000.000127673149 60270.061794953 2023-11-22T01:28:59.083935+00:00 356999999.995765388012 357000000.000027418137 60270.061806509 2023-11-22T01:29:00.082383+00:00 356999999.995077431202 356999999.999678790569 60270.061818768 2023-11-22T01:29:01.141599+00:00 356999999.980301618576 356999999.999946653843 60270.061829602 2023-11-22T01:29:02.077625+00:00 357000000.012447655201 356999999.999923527241 60270.061841202 2023-11-22T01:29:03.079830+00:00 357000000.024576067924 356999999.999948799610 60270.061852744 2023-11-22T01:29:04.077049+00:00 356999999.955449521542 356999999.999869465828 60270.061864310 2023-11-22T01:29:05.076377+00:00 357000000.063863873482 357000000.000059723854 60270.061875902 2023-11-22T01:29:06.077910+00:00 356999999.967450678349 357000000.000140428543 60270.061887423 2023-11-22T01:29:07.073292+00:00 356999999.980615615845 356999999.999817252159 60270.061899001 2023-11-22T01:29:08.073722+00:00 357000000.001837491989 357000000.000000536442 60270.061910627 2023-11-22T01:29:09.078185+00:00 357000000.016783952713 357000000.000014901161 60270.061922132 2023-11-22T01:29:10.072228+00:00 357000000.025902569294 356999999.999746382236 60270.061933934 2023-11-22T01:29:11.091861+00:00 357000000.011057257652 357000000.000001072884 60270.061945432 2023-11-22T01:29:12.085331+00:00 356999999.998382925987 356999999.999644577503 60270.061957054 2023-11-22T01:29:13.089470+00:00 357000000.001814365387 356999999.999936580658 60270.061968617 2023-11-22T01:29:14.088495+00:00 356999999.988230049610 356999999.999955356121 60270.061980250 2023-11-22T01:29:15.093600+00:00 356999999.983483612537 356999999.999867022038 60270.061991774 2023-11-22T01:29:16.089312+00:00 356999999.992912948132 357000000.000204980373 60270.062003567 2023-11-22T01:29:17.108200+00:00 357000000.004989981651 356999999.999762415886 60270.062014895 2023-11-22T01:29:18.086900+00:00 357000000.021194636822 357000000.000248670578 60270.062026494 2023-11-22T01:29:19.089082+00:00 356999999.999942481518 357000000.000142693520 60270.062038053 2023-11-22T01:29:20.087761+00:00 356999999.966447055340 356999999.999641954899 60270.062049709 2023-11-22T01:29:21.094892+00:00 357000000.042064487934 357000000.000003516674 60270.062061234 2023-11-22T01:29:22.090618+00:00 357000000.000649333000 356999999.999648690224 60270.062072875 2023-11-22T01:29:23.096391+00:00 357000000.000286579132 357000000.000079274178 60270.062084302 2023-11-22T01:29:24.083736+00:00 356999999.975859045982 356999999.999857008457 60270.062095939 2023-11-22T01:29:25.089159+00:00 356999999.999142348766 357000000.000149428844 60270.062107547 2023-11-22T01:29:26.092068+00:00 357000000.025176286697 356999999.999858319759 60270.062119077 2023-11-22T01:29:27.088236+00:00 356999999.994870126247 357000000.000064015388 60270.062130563 2023-11-22T01:29:28.080691+00:00 356999999.970194101334 357000000.000181555748 60270.062142525 2023-11-22T01:29:29.114177+00:00 357000000.036910355091 356999999.999802708626 60270.062153724 2023-11-22T01:29:30.081716+00:00 357000000.001576185226 357000000.000096440315 60270.062165311 2023-11-22T01:29:31.082827+00:00 356999999.976526916027 356999999.999915182590 60270.062177001 2023-11-22T01:29:32.092839+00:00 356999999.998465359211 356999999.999928951263 60270.062188506 2023-11-22T01:29:33.086932+00:00 357000000.000442385674 356999999.999907791615 60270.062200029 2023-11-22T01:29:34.082524+00:00 357000000.013152837753 356999999.999845206738 60270.062211625 2023-11-22T01:29:35.084413+00:00 357000000.006694078445 356999999.999968409538 60270.062223319 2023-11-22T01:29:36.094758+00:00 357000000.004912555218 357000000.000057697296 60270.062234791 2023-11-22T01:29:37.085938+00:00 356999999.999412357807 356999999.999655723572 60270.062246439 2023-11-22T01:29:38.092284+00:00 356999999.996278941631 357000000.000005483627 60270.062257945 2023-11-22T01:29:39.086431+00:00 356999999.978743851185 357000000.000083804131 60270.062269543 2023-11-22T01:29:40.088497+00:00 357000000.021673440933 357000000.000117301941 60270.062281329 2023-11-22T01:29:41.106838+00:00 356999999.970535874367 356999999.999977886677 60270.062292705 2023-11-22T01:29:42.089732+00:00 357000000.016907513142 357000000.000116109848 60270.062304448 2023-11-22T01:29:43.104311+00:00 357000000.013372242451 356999999.999715685844 60270.062315845 2023-11-22T01:29:44.088979+00:00 356999999.990730762482 356999999.999674558640 60270.062327385 2023-11-22T01:29:45.086067+00:00 356999999.975124955177 356999999.999855518341 60270.062338966 2023-11-22T01:29:46.086666+00:00 357000000.021673858166 356999999.999902188778 60270.062350529 2023-11-22T01:29:47.085704+00:00 356999999.989268124104 357000000.000150978565 60270.062362079 2023-11-22T01:29:48.083620+00:00 357000000.003076374531 357000000.000025391579 60270.062374513 2023-11-22T01:29:49.157941+00:00 357000000.000833392143 356999999.999802052975 60270.062385194 2023-11-22T01:29:50.080775+00:00 356999999.960905969143 356999999.999975621700 60270.062396804 2023-11-22T01:29:51.083864+00:00 357000000.063999295235 357000000.000132620335 60270.062408380 2023-11-22T01:29:52.084042+00:00 356999999.984601020813 356999999.999961435795 60270.062419969 2023-11-22T01:29:53.085293+00:00 357000000.001007437706 356999999.999732851982 60270.062431620 2023-11-22T01:29:54.091938+00:00 357000000.021517157555 356999999.999894618988 60270.062443136 2023-11-22T01:29:55.086968+00:00 356999999.968104720116 356999999.999937117100 60270.062454680 2023-11-22T01:29:56.084369+00:00 356999999.977942645550 356999999.999837577343 60270.062466163 2023-11-22T01:29:57.076469+00:00 357000000.005583882332 357000000.000192463398 60270.062477829 2023-11-22T01:29:58.084451+00:00 357000000.025336742401 356999999.999962449074 60270.062489419 2023-11-22T01:29:59.085812+00:00 357000000.011742234230 357000000.000133752823 60270.062500924 2023-11-22T01:30:00.079820+00:00 356999999.995570123196 356999999.999883949757 60270.062512509 2023-11-22T01:30:01.080762+00:00 356999999.997392237186 356999999.999849200249 60270.062524348 2023-11-22T01:30:02.103673+00:00 356999999.985310256481 357000000.000037610531 60270.062536058 2023-11-22T01:30:03.115442+00:00 357000000.006442248821 357000000.000223338604 60270.062547499 2023-11-22T01:30:04.103910+00:00 356999999.994946956635 356999999.999923706055 60270.062558969 2023-11-22T01:30:05.094978+00:00 356999999.996504485607 356999999.999856054783 60270.062570441 2023-11-22T01:30:06.086117+00:00 356999999.991292297840 356999999.999647617340 60270.062581939 2023-11-22T01:30:07.079517+00:00 357000000.035165429115 356999999.999806463718 60270.062593585 2023-11-22T01:30:08.085788+00:00 356999999.998068332672 356999999.999848902225 60270.062605087 2023-11-22T01:30:09.079526+00:00 356999999.985253691673 357000000.000143587589 60270.062616704 2023-11-22T01:30:10.083246+00:00 356999999.997964382172 357000000.000052630901 60270.062628607 2023-11-22T01:30:11.111650+00:00 357000000.027936995029 357000000.000030159950 60270.062639881 2023-11-22T01:30:12.085709+00:00 357000000.004249811172 356999999.999966084957 60270.062651376 2023-11-22T01:30:13.078857+00:00 357000000.001028001308 357000000.000019133091 60270.062663009 2023-11-22T01:30:14.083962+00:00 357000000.000527977943 356999999.999887883663 60270.062674517 2023-11-22T01:30:15.078235+00:00 357000000.001515686512 356999999.999946057796 60270.062686073 2023-11-22T01:30:16.076653+00:00 357000000.000422000885 356999999.999911844730 60270.062697659 2023-11-22T01:30:17.077728+00:00 356999999.998379588127 356999999.999885499477 60270.062709291 2023-11-22T01:30:18.082756+00:00 356999999.995989501476 356999999.999825000763 60270.062720824 2023-11-22T01:30:19.079169+00:00 356999999.997380435467 356999999.999698281288 60270.062732430 2023-11-22T01:30:20.081982+00:00 357000000.000739276409 357000000.000176668167 60270.062744016 2023-11-22T01:30:21.082964+00:00 356999999.999809086323 357000000.000031709671 60270.062755506 2023-11-22T01:30:22.075725+00:00 357000000.000442385674 357000000.000147402287 60270.062767078 2023-11-22T01:30:23.075500+00:00 356999999.972510576248 356999999.999801993370 60270.062778613 2023-11-22T01:30:24.072160+00:00 357000000.013200223446 357000000.000127196312 60270.062790298 2023-11-22T01:30:25.081785+00:00 357000000.002751410007 356999999.999909818172 60270.062801772 2023-11-22T01:30:26.073079+00:00 356999999.978178858757 356999999.999969005585 60270.062813464 2023-11-22T01:30:27.083275+00:00 356999999.994615733624 356999999.999956965446 60270.062825048 2023-11-22T01:30:28.084136+00:00 357000000.025343418121 356999999.999544739723 60270.062836619 2023-11-22T01:30:29.083871+00:00 357000000.001852333546 357000000.000225067139 60270.062848190 2023-11-22T01:30:30.083581+00:00 356999999.999596118927 356999999.999858498573 60270.062859716 2023-11-22T01:30:31.079437+00:00 356999999.992212951183 357000000.000222265720 60270.062871298 2023-11-22T01:30:32.080187+00:00 357000000.009073197842 357000000.000017285347 60270.062882905 2023-11-22T01:30:33.083015+00:00 357000000.001687645912 357000000.000155568123 60270.062894507 2023-11-22T01:30:34.085382+00:00 356999999.999945223331 357000000.000017642975 60270.062906042 2023-11-22T01:30:35.082059+00:00 356999999.971150100231 356999999.999813556671 60270.062917582 2023-11-22T01:30:36.079108+00:00 357000000.001417040825 356999999.999864041805 60270.062929179 2023-11-22T01:30:37.081027+00:00 356999999.999494552612 356999999.999774813652 60270.062941241 2023-11-22T01:30:38.123229+00:00 356999999.997370719910 356999999.999897897243 60270.062952468 2023-11-22T01:30:39.093274+00:00 356999999.998185336590 356999999.999862313271 60270.062963942 2023-11-22T01:30:40.084608+00:00 357000000.001183092594 356999999.999942064285 60270.062975571 2023-11-22T01:30:41.089305+00:00 357000000.007431745529 357000000.000067055225 60270.062987074 2023-11-22T01:30:42.083192+00:00 357000000.010032594204 357000000.000038444996 60270.062998586 2023-11-22T01:30:43.077821+00:00 356999999.989724338055 357000000.000236928463 60270.063010216 2023-11-22T01:30:44.082621+00:00 356999999.993352174759 357000000.000110149384 60270.063021776 2023-11-22T01:30:45.081468+00:00 356999999.999322116375 356999999.999925553799 60270.063033493 2023-11-22T01:30:46.093801+00:00 357000000.001949250698 356999999.999997973442 60270.063044949 2023-11-22T01:30:47.083604+00:00 356999999.992850244045 356999999.999667584896 60270.063056598 2023-11-22T01:30:48.090077+00:00 357000000.006516873837 357000000.000034749508 60270.063068120 2023-11-22T01:30:49.085540+00:00 357000000.012569189072 356999999.999954402447 60270.063079608 2023-11-22T01:30:50.078099+00:00 356999999.995426893234 356999999.999707520008 60270.063091150 2023-11-22T01:30:51.075346+00:00 356999999.962222993374 356999999.999751746655 60270.063102789 2023-11-22T01:30:52.080961+00:00 357000000.037074625492 357000000.000217139721 60270.063114548 2023-11-22T01:30:53.096934+00:00 357000000.005766391754 357000000.000093281269 60270.063126019 2023-11-22T01:30:54.088055+00:00 356999999.968900561333 357000000.000100791454 60270.063137657 2023-11-22T01:30:55.093589+00:00 357000000.024603486061 356999999.999935984612 60270.063149208 2023-11-22T01:30:56.091557+00:00 356999999.996678292751 357000000.000017881393 60270.063160707 2023-11-22T01:30:57.085089+00:00 356999999.956290841103 357000000.000084936619 60270.063172310 2023-11-22T01:30:58.087592+00:00 357000000.037752091885 356999999.999955356121 60270.063183991 2023-11-22T01:30:59.096864+00:00 356999999.992608606815 356999999.999931514263 60270.063195503 2023-11-22T01:31:00.091460+00:00 356999999.975631833076 356999999.999639689922 60270.063207297 2023-11-22T01:31:01.110408+00:00 357000000.007190704346 356999999.999685525894 60270.063218587 2023-11-22T01:31:02.085913+00:00 356999999.988128960133 356999999.999878287315 60270.063230125 2023-11-22T01:31:03.082835+00:00 356999999.986429214478 357000000.000038921833 60270.063241706 2023-11-22T01:31:04.083432+00:00 357000000.035373389721 356999999.999969303608 60270.063253198 2023-11-22T01:31:05.076328+00:00 357000000.006808459759 357000000.000128865242 60270.063264787 2023-11-22T01:31:06.077629+00:00 357000000.003735005856 357000000.000214874744 60270.063276336 2023-11-22T01:31:07.075399+00:00 357000000.000986099243 356999999.999879717827 60270.063287963 2023-11-22T01:31:08.079968+00:00 356999999.984463751316 357000000.000057280064 60270.063299487 2023-11-22T01:31:09.075682+00:00 356999999.991839349270 356999999.999796330929 60270.063311068 2023-11-22T01:31:10.076252+00:00 357000000.007772743702 356999999.999910771847 60270.063322733 2023-11-22T01:31:11.084148+00:00 356999999.989508390427 356999999.999578595161 60270.063334273 2023-11-22T01:31:12.081197+00:00 357000000.021226346493 356999999.999920785427 60270.063345850 2023-11-22T01:31:13.081374+00:00 357000000.002680301666 356999999.999813735485 60270.063357530 2023-11-22T01:31:14.090618+00:00 357000000.000314116478 356999999.999968171120 60270.063369120 2023-11-22T01:31:15.091944+00:00 356999999.991758882999 356999999.999845802784 60270.063380569 2023-11-22T01:31:16.081180+00:00 356999999.979737579823 357000000.000231385231 60270.063392197 2023-11-22T01:31:17.085833+00:00 357000000.021084845066 357000000.000155389309 60270.063403935 2023-11-22T01:31:18.099966+00:00 357000000.008361637592 356999999.999888658524 60270.063415417 2023-11-22T01:31:19.092052+00:00 357000000.001515805721 356999999.999942481518 60270.063427005 2023-11-22T01:31:20.093278+00:00 356999999.975419342518 356999999.999943435192 60270.063438563 2023-11-22T01:31:21.091795+00:00 356999999.995482087135 356999999.999830603600 60270.063450062 2023-11-22T01:31:22.085365+00:00 357000000.002221465111 356999999.999830603600 60270.063461713 2023-11-22T01:31:23.092059+00:00 357000000.003273963928 356999999.999987065792 60270.063473271 2023-11-22T01:31:24.090591+00:00 357000000.009593188763 356999999.999860584736 60270.063484950 2023-11-22T01:31:25.099686+00:00 357000000.011267721653 357000000.000070869923 60270.063496409 2023-11-22T01:31:26.089765+00:00 356999999.998144805431 357000000.000209033489 60270.063508011 2023-11-22T01:31:27.092192+00:00 356999999.979512572289 357000000.000011086464 60270.063519521 2023-11-22T01:31:28.086632+00:00 356999999.998203277588 356999999.999913930893 60270.063531098 2023-11-22T01:31:29.086853+00:00 357000000.005276262760 357000000.000147223473 60270.063542704 2023-11-22T01:31:30.089586+00:00 357000000.000318109989 356999999.999928057194 60270.063554244 2023-11-22T01:31:31.086649+00:00 357000000.007082581520 356999999.999988198280 60270.063565878 2023-11-22T01:31:32.091895+00:00 357000000.002104282379 356999999.999879658222 60270.063577369 2023-11-22T01:31:33.084699+00:00 356999999.993021488190 356999999.999813854694 60270.063589039 2023-11-22T01:31:34.092954+00:00 356999999.992316722870 357000000.000107705593 60270.063600499 2023-11-22T01:31:35.083098+00:00 357000000.001600921154 357000000.000003218651 60270.063612112 2023-11-22T01:31:36.086490+00:00 357000000.003270685673 356999999.999892711639 60270.063623615 2023-11-22T01:31:37.080292+00:00 357000000.013366699219 357000000.000042200089 60270.063635153 2023-11-22T01:31:38.077229+00:00 356999999.986145019531 356999999.999983131886 60270.063646786 2023-11-22T01:31:39.082357+00:00 357000000.005386531353 357000000.000279426575 60270.063658315 2023-11-22T01:31:40.078435+00:00 356999999.994597494602 356999999.999951601028 60270.063670277 2023-11-22T01:31:41.111897+00:00 357000000.013015449047 356999999.999941766262 60270.063681527 2023-11-22T01:31:42.083899+00:00 357000000.001906812191 356999999.999898076057 60270.063693507 2023-11-22T01:31:43.119018+00:00 356999999.988102555275 356999999.999860346317 60270.063704687 2023-11-22T01:31:44.084984+00:00 356999999.983742952347 356999999.999777376652 60270.063716346 2023-11-22T01:31:45.092338+00:00 357000000.024143993855 357000000.000107109547 60270.063727896 2023-11-22T01:31:46.090228+00:00 356999999.974173128605 356999999.999888181686 60270.063739560 2023-11-22T01:31:47.097959+00:00 357000000.031224966049 357000000.000012218952 60270.063751018 2023-11-22T01:31:48.087978+00:00 356999999.994571566582 357000000.000215768814 60270.063762638 2023-11-22T01:31:49.091927+00:00 356999999.984087467194 357000000.000018000603 60270.063774162 2023-11-22T01:31:50.087578+00:00 357000000.015721738338 356999999.999963641167 60270.063785769 2023-11-22T01:31:51.090465+00:00 357000000.009005427361 356999999.999655842781 60270.063797477 2023-11-22T01:31:52.101998+00:00 356999999.990876615047 356999999.999900341034 60270.063808865 2023-11-22T01:31:53.085919+00:00 356999999.978601694107 357000000.000041365623 60270.063820572 2023-11-22T01:31:54.097383+00:00 357000000.009564042091 356999999.999662637711 60270.063832080 2023-11-22T01:31:55.091750+00:00 357000000.014167606831 356999999.999930918217 60270.063843559 2023-11-22T01:31:56.083485+00:00 356999999.999317228794 357000000.000022470951 60270.063855173 2023-11-22T01:31:57.086951+00:00 356999999.997071862221 356999999.999968290329 60270.063866726 2023-11-22T01:31:58.085142+00:00 356999999.997949719429 357000000.000096499920 60270.063878279 2023-11-22T01:31:59.083313+00:00 357000000.001195669174 356999999.999978721142 60270.063890170 2023-11-22T01:32:00.110714+00:00 356999999.998229086399 357000000.000006914139 60270.063901346 2023-11-22T01:32:01.076310+00:00 357000000.004199683666 357000000.000091314316 60270.063913143 2023-11-22T01:32:02.095583+00:00 357000000.003024697304 356999999.999835133553 60270.063924725 2023-11-22T01:32:03.096239+00:00 356999999.991529643536 356999999.999799370766 60270.063936102 2023-11-22T01:32:04.079206+00:00 356999999.977664351463 356999999.999959349632 60270.063947835 2023-11-22T01:32:05.092957+00:00 356999999.994615077972 357000000.000020265579 60270.063959191 2023-11-22T01:32:06.074119+00:00 357000000.003141105175 356999999.999678909779 60270.063970865 2023-11-22T01:32:07.082726+00:00 356999999.979961991310 357000000.000086069107 60270.063982414 2023-11-22T01:32:08.080532+00:00 357000000.012646079063 357000000.000053584576 60270.063994100 2023-11-22T01:32:09.090270+00:00 357000000.034454762936 356999999.999692440033 60270.064005698 2023-11-22T01:32:10.092337+00:00 356999999.990093231201 356999999.999874711037 60270.064017231 2023-11-22T01:32:11.088770+00:00 356999999.963807582855 357000000.000057458878 60270.064028826 2023-11-22T01:32:12.090550+00:00 357000000.020751416683 357000000.000149309635 60270.064040362 2023-11-22T01:32:13.087320+00:00 357000000.025281012058 357000000.000150024891 60270.064051890 2023-11-22T01:32:14.083296+00:00 356999999.989925742149 356999999.999851644039 60270.064063413 2023-11-22T01:32:15.078902+00:00 356999999.979400157928 356999999.999949634075 60270.064074975 2023-11-22T01:32:16.077820+00:00 357000000.020439684391 356999999.999975979328 60270.064086607 2023-11-22T01:32:17.082797+00:00 356999999.965245366096 356999999.999752402306 60270.064098143 2023-11-22T01:32:18.079536+00:00 357000000.041255056858 356999999.999945223331 60270.064109695 2023-11-22T01:32:19.077657+00:00 356999999.942922413349 356999999.999995172024 60270.064121301 2023-11-22T01:32:20.080423+00:00 357000000.040899753571 356999999.999987304211 60270.064132867 2023-11-22T01:32:21.079717+00:00 357000000.016751170158 357000000.000074923038 60270.064144440 2023-11-22T01:32:22.079636+00:00 356999999.977226614952 357000000.000067651272 60270.064156202 2023-11-22T01:32:23.095857+00:00 356999999.988607347012 357000000.000017285347 60270.064167537 2023-11-22T01:32:24.075207+00:00 357000000.015647470951 356999999.999998629093 60270.064179131 2023-11-22T01:32:25.076882+00:00 356999999.990237653255 357000000.000073790550 60270.064190693 2023-11-22T01:32:26.075846+00:00 357000000.022447168827 356999999.999943375587 60270.064202325 2023-11-22T01:32:27.080918+00:00 357000000.003671586514 356999999.999981880188 60270.064213838 2023-11-22T01:32:28.075665+00:00 357000000.002411425114 356999999.999944448471 60270.064225385 2023-11-22T01:32:29.073238+00:00 356999999.991526305676 356999999.999880373478 60270.064237022 2023-11-22T01:32:30.078735+00:00 356999999.994141161442 356999999.999873578548 60270.064248596 2023-11-22T01:32:31.078701+00:00 356999999.971788108349 357000000.000094771385 60270.064260199 2023-11-22T01:32:32.081150+00:00 357000000.045253813267 356999999.999774873257 60270.064271750 2023-11-22T01:32:33.079176+00:00 357000000.001671731472 357000000.000054359436 60270.064283258 2023-11-22T01:32:34.073499+00:00 356999999.971782386303 356999999.999863922596 60270.064294981 2023-11-22T01:32:35.086361+00:00 356999999.998432099819 357000000.000096023083 60270.064306512 2023-11-22T01:32:36.082697+00:00 356999999.998855769634 357000000.000127315521 60270.064318076 2023-11-22T01:32:37.081751+00:00 357000000.003961622715 356999999.999893486500 60270.064329630 2023-11-22T01:32:38.080042+00:00 357000000.006318390369 356999999.999811589718 60270.064341307 2023-11-22T01:32:39.088946+00:00 357000000.020723640919 356999999.999872624874 60270.064352863 2023-11-22T01:32:40.087338+00:00 357000000.001919329166 356999999.999894976616 60270.064364466 2023-11-22T01:32:41.089882+00:00 356999999.997608125210 357000000.000080287457 60270.064375981 2023-11-22T01:32:42.084779+00:00 356999999.999035954475 356999999.999890506268 60270.064387579 2023-11-22T01:32:43.086787+00:00 357000000.004710137844 357000000.000022351742 60270.064399154 2023-11-22T01:32:44.086896+00:00 357000000.000615477562 357000000.000026762486 60270.064410750 2023-11-22T01:32:45.088819+00:00 356999999.999518394470 357000000.000056326389 60270.064422270 2023-11-22T01:32:46.084125+00:00 356999999.999934196472 356999999.999789416790 60270.064433915 2023-11-22T01:32:47.090257+00:00 357000000.000076472759 357000000.000017583370 60270.064445402 2023-11-22T01:32:48.082746+00:00 356999999.998110592365 356999999.999866127968 60270.064456997 2023-11-22T01:32:49.084506+00:00 356999999.998799979687 356999999.999796211720 60270.064468535 2023-11-22T01:32:50.081402+00:00 356999999.999612569809 356999999.999665379524 60270.064480107 2023-11-22T01:32:51.081280+00:00 356999999.999630987644 356999999.999827563763 60270.064491772 2023-11-22T01:32:52.089114+00:00 356999999.996813535690 357000000.000160813332 60270.064503291 2023-11-22T01:32:53.084338+00:00 356999999.979639410973 356999999.999946177006 60270.064514860 2023-11-22T01:32:54.083897+00:00 357000000.002627849579 357000000.000033617020 60270.064526333 2023-11-22T01:32:55.075151+00:00 356999999.997334837914 356999999.999935090542 60270.064538070 2023-11-22T01:32:56.089272+00:00 356999999.980935811996 356999999.999937176704 60270.064549582 2023-11-22T01:32:57.083843+00:00 357000000.001349329948 357000000.000057280064 60270.064561088 2023-11-22T01:32:58.077967+00:00 357000000.003189623356 356999999.999886691570 60270.064572708 2023-11-22T01:32:59.081980+00:00 357000000.003318250179 356999999.999866425991 60270.064584400 2023-11-22T01:33:00.092136+00:00 356999999.993467509747 356999999.999778747559 60270.064595971 2023-11-22T01:33:01.091928+00:00 357000000.008686363697 356999999.999863505363 60270.064607853 2023-11-22T01:33:02.118499+00:00 357000000.029703319073 356999999.999736070633 60270.064619108 2023-11-22T01:33:03.090909+00:00 357000000.003393352032 356999999.999976456165 60270.064630644 2023-11-22T01:33:04.087665+00:00 356999999.991476237774 357000000.000042498112 60270.064642146 2023-11-22T01:33:05.081387+00:00 356999999.992874562740 357000000.000080466270 60270.064653744 2023-11-22T01:33:06.083443+00:00 357000000.003589153290 357000000.000127255917 60270.064665274 2023-11-22T01:33:07.079661+00:00 357000000.008945643902 357000000.000062048435 60270.064676872 2023-11-22T01:33:08.081749+00:00 356999999.999020814896 357000000.000105381012 60270.064688475 2023-11-22T01:33:09.084266+00:00 356999999.999200463295 357000000.000167846680 60270.064700003 2023-11-22T01:33:10.080232+00:00 357000000.003294229507 356999999.999825298786 60270.064711577 2023-11-22T01:33:11.080277+00:00 357000000.002371788025 357000000.000068306923 60270.064723303 2023-11-22T01:33:12.093366+00:00 356999999.990976572037 356999999.999816179276 60270.064734914 2023-11-22T01:33:13.096549+00:00 356999999.991860866547 356999999.999951362610 60270.064746337 2023-11-22T01:33:14.083549+00:00 357000000.009303033352 357000000.000051498413 60270.064757896 2023-11-22T01:33:15.082237+00:00 357000000.006801486015 356999999.999902725220 60270.064769506 2023-11-22T01:33:16.085299+00:00 357000000.004099726677 357000000.000252604485 60270.064781054 2023-11-22T01:33:17.083100+00:00 356999999.998754203320 356999999.999979257584 60270.064792637 2023-11-22T01:33:18.083837+00:00 356999999.985991120338 356999999.999939620495 60270.064804325 2023-11-22T01:33:19.093655+00:00 356999999.978909254074 356999999.999951541424 60270.064815801 2023-11-22T01:33:20.085221+00:00 357000000.042059838772 356999999.999995887280 60270.064827309 2023-11-22T01:33:21.079478+00:00 357000000.000487089157 356999999.999919772148 60270.064839008 2023-11-22T01:33:22.090278+00:00 356999999.983252525330 357000000.000072538853 60270.064850404 2023-11-22T01:33:23.074886+00:00 356999999.997157394886 356999999.999626040459 60270.064862094 2023-11-22T01:33:24.084919+00:00 357000000.016648888588 357000000.000132739544 60270.064873643 2023-11-22T01:33:25.082752+00:00 357000000.000305950642 357000000.000177025795 60270.064885299 2023-11-22T01:33:26.089805+00:00 357000000.001863360405 356999999.999959468842 60270.064896876 2023-11-22T01:33:27.090118+00:00 356999999.994980573654 357000000.000153779984 60270.064908436 2023-11-22T01:33:28.088829+00:00 356999999.994600355625 357000000.000044286251 60270.064920027 2023-11-22T01:33:29.090316+00:00 356999999.989315986633 357000000.000053703785 60270.064931733 2023-11-22T01:33:30.101739+00:00 357000000.002690553665 356999999.999948918819 60270.064943252 2023-11-22T01:33:31.096994+00:00 356999999.990735232830 356999999.999760985374 60270.064954659 2023-11-22T01:33:32.082483+00:00 357000000.027770280838 356999999.999962031841 60270.064966416 2023-11-22T01:33:33.098290+00:00 357000000.003550589085 356999999.999718606472 60270.064977868 2023-11-22T01:33:34.087852+00:00 356999999.994785547256 357000000.000050067902 60270.064989421 2023-11-22T01:33:35.085935+00:00 357000000.006634771824 356999999.999641478062 60270.065001055 2023-11-22T01:33:36.091156+00:00 357000000.001086950302 357000000.000119507313 60270.065012569 2023-11-22T01:33:37.085941+00:00 356999999.996440887451 357000000.000064611435 60270.065024251 2023-11-22T01:33:38.095272+00:00 356999999.983324885368 357000000.000125825405 60270.065035680 2023-11-22T01:33:39.082750+00:00 356999999.995695292950 356999999.999868571758 60270.065047206 2023-11-22T01:33:40.078588+00:00 356999999.976770043373 356999999.999963521957 60270.065058881 2023-11-22T01:33:41.087373+00:00 357000000.004325687885 357000000.000119328499 60270.065070445 2023-11-22T01:33:42.086474+00:00 357000000.016602396965 356999999.999836444855 60270.065082038 2023-11-22T01:33:43.088046+00:00 357000000.014195680618 356999999.999924719334 60270.065093525 2023-11-22T01:33:44.080555+00:00 357000000.003020167351 356999999.999660789967 60270.065105014 2023-11-22T01:33:45.073222+00:00 357000000.001070678234 356999999.999855875969 60270.065116771 2023-11-22T01:33:46.088967+00:00 356999999.996374666691 356999999.999858856201 60270.065128374 2023-11-22T01:33:47.091553+00:00 356999999.990705609322 357000000.000066041946 60270.065139938 2023-11-22T01:33:48.090623+00:00 357000000.000639379025 357000000.000254750252 60270.065151396 2023-11-22T01:33:49.080616+00:00 356999999.997244358063 356999999.999755024910 60270.065162990 2023-11-22T01:33:50.082310+00:00 357000000.010937809944 357000000.000284492970 60270.065174702 2023-11-22T01:33:51.094225+00:00 356999999.997510135174 356999999.999877154827 60270.065186434 2023-11-22T01:33:52.107889+00:00 356999999.995460808277 357000000.000131607056 60270.065197852 2023-11-22T01:33:53.094429+00:00 357000000.008517503738 356999999.999592423439 60270.065209374 2023-11-22T01:33:54.089938+00:00 357000000.000387549400 356999999.999994933605 60270.065220939 2023-11-22T01:33:55.089157+00:00 356999999.982758998871 357000000.000005483627 60270.065232470 2023-11-22T01:33:56.085432+00:00 357000000.004265904427 356999999.999980747700 60270.065244150 2023-11-22T01:33:57.094584+00:00 357000000.008695423603 356999999.999540925026 60270.065255730 2023-11-22T01:33:58.095114+00:00 356999999.969809412956 357000000.000095009804 60270.065267272 2023-11-22T01:33:59.092316+00:00 357000000.005264699459 356999999.999867439270 60270.065278823 2023-11-22T01:34:00.090306+00:00 357000000.001688778400 357000000.000265777111 60270.065290289 2023-11-22T01:34:01.080927+00:00 357000000.002830743790 356999999.999676287174 60270.065302000 2023-11-22T01:34:02.092815+00:00 356999999.998013079166 357000000.000069439411 60270.065313467 2023-11-22T01:34:03.083535+00:00 356999999.971952736378 357000000.000021100044 60270.065325097 2023-11-22T01:34:04.088360+00:00 357000000.009138822556 356999999.999808907509 60270.065336554 2023-11-22T01:34:05.078257+00:00 357000000.034543156624 356999999.999706625938 60270.065348191 2023-11-22T01:34:06.083735+00:00 356999999.998162865639 356999999.999987065792 60270.065359700 2023-11-22T01:34:07.078034+00:00 356999999.996587455273 357000000.000000596046 60270.065371265 2023-11-22T01:34:08.077246+00:00 356999999.987512886524 357000000.000143110752 60270.065382906 2023-11-22T01:34:09.083090+00:00 357000000.009694635868 356999999.999868631363 60270.065394626 2023-11-22T01:34:10.095713+00:00 357000000.001940011978 357000000.000173389912 60270.065406174 2023-11-22T01:34:11.093439+00:00 357000000.005307257175 357000000.000096678734 60270.065417526 2023-11-22T01:34:12.074224+00:00 356999999.999517381191 357000000.000099301338 60270.065429104 2023-11-22T01:34:13.074651+00:00 357000000.004615247250 356999999.999767720699 60270.065440671 2023-11-22T01:34:14.073938+00:00 356999999.998780846596 356999999.999973714352 60270.065452259 2023-11-22T01:34:15.075225+00:00 356999999.991168439388 356999999.999875783920 60270.065463791 2023-11-22T01:34:16.071519+00:00 357000000.001494228840 356999999.999849081039 60270.065475662 2023-11-22T01:34:17.097170+00:00 356999999.997250676155 356999999.999592840672 60270.065487075 2023-11-22T01:34:18.083248+00:00 356999999.982146620750 357000000.000036060810 60270.065498675 2023-11-22T01:34:19.085500+00:00 357000000.006380438805 356999999.999982535839 60270.065510215 2023-11-22T01:34:20.082547+00:00 357000000.002665877342 356999999.999964535236 60270.065521797 2023-11-22T01:34:21.083286+00:00 356999999.999089777470 357000000.000098049641 60270.065533355 2023-11-22T01:34:22.081842+00:00 356999999.986995398998 356999999.999749600887 60270.065544911 2023-11-22T01:34:23.080311+00:00 356999999.998511493206 357000000.000253617764 60270.065556475 2023-11-22T01:34:24.079414+00:00 357000000.025552213192 356999999.999859273434 60270.065568043 2023-11-22T01:34:25.078958+00:00 357000000.013210296631 356999999.999814391136 60270.065579718 2023-11-22T01:34:26.087606+00:00 356999999.985527157784 356999999.999884545803 60270.065591252 2023-11-22T01:34:27.084159+00:00 356999999.978754997253 356999999.999871075153 60270.065602777 2023-11-22T01:34:28.079916+00:00 356999999.994960606098 356999999.999897778034 60270.065614308 2023-11-22T01:34:29.076178+00:00 357000000.023032307625 357000000.000044167042 60270.065625981 2023-11-22T01:34:30.084744+00:00 357000000.002569079399 356999999.999991178513 60270.065637485 2023-11-22T01:34:31.078717+00:00 357000000.002797722816 357000000.000078201294 60270.065649094 2023-11-22T01:34:32.081720+00:00 356999999.986234903336 357000000.000207781792 60270.065660671 2023-11-22T01:34:33.082007+00:00 357000000.002886235714 357000000.000169992447 60270.065672257 2023-11-22T01:34:34.082986+00:00 356999999.999138534069 356999999.999910473824 60270.065683747 2023-11-22T01:34:35.075697+00:00 356999999.998113751411 357000000.000155091286 60270.065695307 2023-11-22T01:34:36.074561+00:00 356999999.990239322186 356999999.999728441238 60270.065706917 2023-11-22T01:34:37.077643+00:00 357000000.014634311199 356999999.999888181686 60270.065718579 2023-11-22T01:34:38.085199+00:00 356999999.997054994106 356999999.999917268753 60270.065730005 2023-11-22T01:34:39.072387+00:00 356999999.989873409271 357000000.000019848347 60270.065741714 2023-11-22T01:34:40.084098+00:00 357000000.009175300598 356999999.999740898609 60270.065753252 2023-11-22T01:34:41.080968+00:00 357000000.000725865364 356999999.999865651131 60270.065764990 2023-11-22T01:34:42.095135+00:00 356999999.989407360554 357000000.000175356865 60270.065776452 2023-11-22T01:34:43.085489+00:00 356999999.996206879616 357000000.000262200832 60270.065788128 2023-11-22T01:34:44.094250+00:00 357000000.001029551029 356999999.999934852123 60270.065799732 2023-11-22T01:34:45.096856+00:00 357000000.022269129753 357000000.000040471554 60270.065811369 2023-11-22T01:34:46.102266+00:00 356999999.992066621780 356999999.999867677689 60270.065822733 2023-11-22T01:34:47.084123+00:00 356999999.997533917427 356999999.999869048595 60270.065834338 2023-11-22T01:34:48.086788+00:00 357000000.015476047993 356999999.999907255173 60270.065845964 2023-11-22T01:34:49.091322+00:00 356999999.980021476746 356999999.999877512455 60270.065857622 2023-11-22T01:34:50.098530+00:00 357000000.009151637554 356999999.999756455421 60270.065869276 2023-11-22T01:34:51.105460+00:00 356999999.997999191284 356999999.999798357487 60270.065880600 2023-11-22T01:34:52.083868+00:00 356999999.983609437943 357000000.000043988228 60270.065892297 2023-11-22T01:34:53.094454+00:00 357000000.000065326691 357000000.000158965588 60270.065903692 2023-11-22T01:34:54.078956+00:00 357000000.007279455662 356999999.999909460545 60270.065915355 2023-11-22T01:34:55.086634+00:00 357000000.001214921474 356999999.999977469444 60270.065926845 2023-11-22T01:34:56.079375+00:00 357000000.012553155422 357000000.000046610832 60270.065938462 2023-11-22T01:34:57.083100+00:00 356999999.991830289364 357000000.000060737133 60270.065949996 2023-11-22T01:34:58.079628+00:00 356999999.999684870243 356999999.999764561653 60270.065961722 2023-11-22T01:34:59.092828+00:00 357000000.004105508327 356999999.999757170677 60270.065973247 2023-11-22T01:35:00.088572+00:00 356999999.997273325920 356999999.999986410141 60270.065984693 2023-11-22T01:35:01.077510+00:00 356999999.996640563011 357000000.000074684620 60270.065996483 2023-11-22T01:35:02.096074+00:00 357000000.007368206978 356999999.999851226807 60270.066007975 2023-11-22T01:35:03.088993+00:00 356999999.993822216988 356999999.999876379967 60270.066019371 2023-11-22T01:35:04.073646+00:00 356999999.994681715965 357000000.000253796577 60270.066031013 2023-11-22T01:35:05.079525+00:00 357000000.008927524090 357000000.000108480453 60270.066042564 2023-11-22T01:35:06.077497+00:00 357000000.003389239311 357000000.000081002712 60270.066054164 2023-11-22T01:35:07.079732+00:00 356999999.991489470005 356999999.999710917473 60270.066065780 2023-11-22T01:35:08.083433+00:00 356999999.996796429157 356999999.999799072742 60270.066077456 2023-11-22T01:35:09.092235+00:00 357000000.011907875538 357000000.000180661678 60270.066088926 2023-11-22T01:35:10.083163+00:00 356999999.996191978455 356999999.999599993229 60270.066100522 2023-11-22T01:35:11.085151+00:00 356999999.989216625690 356999999.999872505665 60270.066112013 2023-11-22T01:35:12.077923+00:00 356999999.999823927879 357000000.000025629997 60270.066123636 2023-11-22T01:35:13.082099+00:00 357000000.000848531723 357000000.000111758709 60270.066135184 2023-11-22T01:35:14.079892+00:00 357000000.004611074924 356999999.999898433685 60270.066146755 2023-11-22T01:35:15.079581+00:00 357000000.005043387413 357000000.000195503235 60270.066158403 2023-11-22T01:35:16.086013+00:00 356999999.998793065548 357000000.000026524067 60270.066169964 2023-11-22T01:35:17.084868+00:00 356999999.984798729420 356999999.999946236610 60270.066181527 2023-11-22T01:35:18.083911+00:00 357000000.005125343800 357000000.000090360641 60270.066193149 2023-11-22T01:35:19.088087+00:00 357000000.004500448704 356999999.999830842018 60270.066204585 2023-11-22T01:35:20.076175+00:00 356999999.988580167294 357000000.000072896481 60270.066216221 2023-11-22T01:35:21.081460+00:00 357000000.004045009613 356999999.999729156494 60270.066227744 2023-11-22T01:35:22.077070+00:00 357000000.001032650471 356999999.999806642532 60270.066239304 2023-11-22T01:35:23.075840+00:00 357000000.004172205925 356999999.999825417995 60270.066250891 2023-11-22T01:35:24.076980+00:00 356999999.987685084343 357000000.000094830990 60270.066262471 2023-11-22T01:35:25.077501+00:00 357000000.005442202091 356999999.999925494194 60270.066274050 2023-11-22T01:35:26.077880+00:00 357000000.000916242599 356999999.999849259853 60270.066285609 2023-11-22T01:35:27.076636+00:00 357000000.012181520462 357000000.000001192093 60270.066297246 2023-11-22T01:35:28.082070+00:00 357000000.003636240959 357000000.000069558620 60270.066308739 2023-11-22T01:35:29.075060+00:00 357000000.004809856415 356999999.999966979027 60270.066320335 2023-11-22T01:35:30.077002+00:00 356999999.999660372734 356999999.999875009060 60270.066331938 2023-11-22T01:35:31.079488+00:00 356999999.993664503098 356999999.999839603901 60270.066343665 2023-11-22T01:35:32.092658+00:00 356999999.986823320389 356999999.999897003174 60270.066355254 2023-11-22T01:35:33.093954+00:00 357000000.002357363701 356999999.999943792820 60270.066366844 2023-11-22T01:35:34.095330+00:00 356999999.998845398426 356999999.999944806099 60270.066378373 2023-11-22T01:35:35.091423+00:00 357000000.016342520714 357000000.000034451485 60270.066389940 2023-11-22T01:35:36.090788+00:00 356999999.995452404022 357000000.000105559826 60270.066401603 2023-11-22T01:35:37.098472+00:00 356999999.998589575291 356999999.999995529652 60270.066413090 2023-11-22T01:35:38.090976+00:00 357000000.000100612640 357000000.000209093094 60270.066424771 2023-11-22T01:35:39.100244+00:00 356999999.998438358307 357000000.000056624413 60270.066436236 2023-11-22T01:35:40.090800+00:00 356999999.983585596085 356999999.999858260155 60270.066447766 2023-11-22T01:35:41.087001+00:00 357000000.001302599907 357000000.000247180462 60270.066459388 2023-11-22T01:35:42.091133+00:00 357000000.000336349010 356999999.999731540680 60270.066470946 2023-11-22T01:35:43.089771+00:00 357000000.018350839615 357000000.000093221664 60270.066482461 2023-11-22T01:35:44.084592+00:00 357000000.011239111423 356999999.999623835087 60270.066493982 2023-11-22T01:35:45.080103+00:00 356999999.991967737675 357000000.000233411789 60270.066505592 2023-11-22T01:35:46.083187+00:00 356999999.993339836597 356999999.999941527843 60270.066517192 2023-11-22T01:35:47.085401+00:00 357000000.001955509186 356999999.999724626541 60270.066528664 2023-11-22T01:35:48.076584+00:00 357000000.007550239563 357000000.000060856342 60270.066540310 2023-11-22T01:35:49.082757+00:00 356999999.994655251503 357000000.000142574310 60270.066551862 2023-11-22T01:35:50.080885+00:00 356999999.984487652779 357000000.000148355961 60270.066563493 2023-11-22T01:35:51.085750+00:00 357000000.027749359608 356999999.999643981457 60270.066575004 2023-11-22T01:35:52.080355+00:00 357000000.004432678223 357000000.000106394291 60270.066586615 2023-11-22T01:35:53.083476+00:00 356999999.999875545502 356999999.999866306782 60270.066598184 2023-11-22T01:35:54.083078+00:00 357000000.001402139664 356999999.999792695045 60270.066609752 2023-11-22T01:35:55.082581+00:00 356999999.983956634998 356999999.999813675880 60270.066621553 2023-11-22T01:35:56.102159+00:00 356999999.983932554722 356999999.999920308590 60270.066632944 2023-11-22T01:35:57.086399+00:00 357000000.035235762596 356999999.999997437000 60270.066644561 2023-11-22T01:35:58.090077+00:00 356999999.990432620049 357000000.000108540058 60270.066656135 2023-11-22T01:35:59.090053+00:00 356999999.995752334595 356999999.999879121780 60270.066667649 2023-11-22T01:36:00.084863+00:00 357000000.014781951904 357000000.000006258488 60270.066680428 2023-11-22T01:36:01.188994+00:00 356999999.985868871212 357000000.000056505203 60270.066690904 2023-11-22T01:36:02.094062+00:00 356999999.983124375343 356999999.999736189842 60270.066702432 2023-11-22T01:36:03.090152+00:00 357000000.032228648663 357000000.000151753426 60270.066713893 2023-11-22T01:36:04.080361+00:00 356999999.963774263859 356999999.999646186829 60270.066725483 2023-11-22T01:36:05.081764+00:00 357000000.027660310268 356999999.999978005886 60270.066737054 2023-11-22T01:36:06.081447+00:00 357000000.006887137890 356999999.999801099300 60270.066748683 2023-11-22T01:36:07.086206+00:00 356999999.998533368111 357000000.000306963921 60270.066760221 2023-11-22T01:36:08.083110+00:00 357000000.004461705685 356999999.999828994274 60270.066771751 2023-11-22T01:36:09.079278+00:00 356999999.990155398846 356999999.999851405621 60270.066783410 2023-11-22T01:36:10.086577+00:00 356999999.964675426483 357000000.000072538853 60270.066794884 2023-11-22T01:36:11.077998+00:00 357000000.000558912754 357000000.000070571899 60270.066806506 2023-11-22T01:36:12.082140+00:00 356999999.996736943722 357000000.000040113926 60270.066818115 2023-11-22T01:36:13.085170+00:00 357000000.002817571163 356999999.999771356583 60270.066829620 2023-11-22T01:36:14.079186+00:00 357000000.009922802448 356999999.999908626080 60270.066841141 2023-11-22T01:36:15.074592+00:00 357000000.038935303688 356999999.999863505363 60270.066852748 2023-11-22T01:36:16.077441+00:00 356999999.997232556343 356999999.999979376793 60270.066864375 2023-11-22T01:36:17.082017+00:00 356999999.971710562706 357000000.000028133392 60270.066875856 2023-11-22T01:36:18.073946+00:00 357000000.029265999794 356999999.999826192856 60270.066887513 2023-11-22T01:36:19.081099+00:00 356999999.995109677315 357000000.000026941299 60270.066899048 2023-11-22T01:36:20.077747+00:00 356999999.968577384949 356999999.999873638153 60270.066910690 2023-11-22T01:36:21.083610+00:00 357000000.019172370434 357000000.000229001045 60270.066922258 2023-11-22T01:36:22.083109+00:00 356999999.998028695583 356999999.999977231026 60270.066933733 2023-11-22T01:36:23.074575+00:00 356999999.990379095078 356999999.999853253365 60270.066945431 2023-11-22T01:36:24.085212+00:00 357000000.022032856941 356999999.999649107456 60270.066957080 2023-11-22T01:36:25.091745+00:00 356999999.966144740582 356999999.999891221523 60270.066968628 2023-11-22T01:36:26.089426+00:00 357000000.035984396935 356999999.999905765057 60270.066980148 2023-11-22T01:36:27.084782+00:00 356999999.994411528111 356999999.999991893768 60270.066991650 2023-11-22T01:36:28.078588+00:00 356999999.972865223885 356999999.999954164028 60270.067003256 2023-11-22T01:36:29.081275+00:00 357000000.024514436722 356999999.999978065491 60270.067014854 2023-11-22T01:36:30.083374+00:00 357000000.001253604889 357000000.000106215477 60270.067026449 2023-11-22T01:36:31.085222+00:00 356999999.964895546436 357000000.000070273876 60270.067038045 2023-11-22T01:36:32.087121+00:00 357000000.023929953575 356999999.999875187874 60270.067049542 2023-11-22T01:36:33.080480+00:00 357000000.002986252308 357000000.000032365322 60270.067061109 2023-11-22T01:36:34.079881+00:00 356999999.950563251972 357000000.000118792057 60270.067072659 2023-11-22T01:36:35.077737+00:00 357000000.030719101429 356999999.999858677387 60270.067084255 2023-11-22T01:36:36.079613+00:00 357000000.004516184330 357000000.000178575516 60270.067095809 2023-11-22T01:36:37.077874+00:00 356999999.992317020893 356999999.999778985977 60270.067107362 2023-11-22T01:36:38.076102+00:00 356999999.999318778515 356999999.999830126762 60270.067119066 2023-11-22T01:36:39.087261+00:00 357000000.005721747875 356999999.999747157097 60270.067130677 2023-11-22T01:36:40.090479+00:00 357000000.002726793289 357000000.000048339367 60270.067142229 2023-11-22T01:36:41.088583+00:00 357000000.001127481461 356999999.999982833862 60270.067153717 2023-11-22T01:36:42.081152+00:00 356999999.999006927013 356999999.999941349030 60270.067165313 2023-11-22T01:36:43.083059+00:00 356999999.999817013741 357000000.000021040440 60270.067176945 2023-11-22T01:36:44.088065+00:00 357000000.003007948399 356999999.999928593636 60270.067188620 2023-11-22T01:36:45.096745+00:00 357000000.003181338310 357000000.000032901764 60270.067200079 2023-11-22T01:36:46.086827+00:00 357000000.000383257866 356999999.999951124191 60270.067211662 2023-11-22T01:36:47.087587+00:00 356999999.996009945869 356999999.999727904797 60270.067223303 2023-11-22T01:36:48.093382+00:00 356999999.990134000778 357000000.000144839287 60270.067234775 2023-11-22T01:36:49.084565+00:00 356999999.982191324234 356999999.999864161015 60270.067246392 2023-11-22T01:36:50.088248+00:00 357000000.011705398560 357000000.000060081482 60270.067257976 2023-11-22T01:36:51.089139+00:00 357000000.019784331322 356999999.999973893166 60270.067269567 2023-11-22T01:36:52.090575+00:00 357000000.002045810223 356999999.999924480915 60270.067281292 2023-11-22T01:36:53.103667+00:00 356999999.990296840668 357000000.000081300735 60270.067292669 2023-11-22T01:36:54.086599+00:00 356999999.973054945469 357000000.000154912472 60270.067304291 2023-11-22T01:36:55.090751+00:00 357000000.017136156559 357000000.000076651573 60270.067316079 2023-11-22T01:36:56.109171+00:00 357000000.018036246300 356999999.999973773956 60270.067327465 2023-11-22T01:36:57.092984+00:00 356999999.999626398087 356999999.999702751637 60270.067338894 2023-11-22T01:36:58.080461+00:00 356999999.994445145130 357000000.000072598457 60270.067350958 2023-11-22T01:36:59.122810+00:00 356999999.951574981213 357000000.000044226646 60270.067362127 2023-11-22T01:37:00.087750+00:00 357000000.047975361347 356999999.999626934528 60270.067373732 2023-11-22T01:37:01.090417+00:00 357000000.003515064716 357000000.000153899193 60270.067385201 2023-11-22T01:37:02.081345+00:00 356999999.978110373020 356999999.999977648258 60270.067396755 2023-11-22T01:37:03.079617+00:00 356999999.969430744648 356999999.999880611897 60270.067408349 2023-11-22T01:37:04.081351+00:00 357000000.031484484673 357000000.000184297562 60270.067419846 2023-11-22T01:37:05.074672+00:00 357000000.012775659561 356999999.999939799309 60270.067431447 2023-11-22T01:37:06.077039+00:00 357000000.013385891914 357000000.000155270100 60270.067443073 2023-11-22T01:37:07.081498+00:00 357000000.004914045334 357000000.000283479691 60270.067454585 2023-11-22T01:37:08.076162+00:00 356999999.959572076797 357000000.000104486942 60270.067466151 2023-11-22T01:37:09.075437+00:00 357000000.046681940556 356999999.999882578850 60270.067477709 2023-11-22T01:37:10.074009+00:00 356999999.940026640892 356999999.999892592430 60270.067489290 2023-11-22T01:37:11.074680+00:00 357000000.050969719887 356999999.999698877335 60270.067500952 2023-11-22T01:37:12.082261+00:00 356999999.978775203228 356999999.999925255775 60270.067512561 2023-11-22T01:37:13.085271+00:00 356999999.953742206097 356999999.999831199646 60270.067524083 2023-11-22T01:37:14.080759+00:00 357000000.021997094154 357000000.000113368034 60270.067535902 2023-11-22T01:37:15.101913+00:00 356999999.947373092175 356999999.999962508678 60270.067547389 2023-11-22T01:37:16.094415+00:00 357000000.027370035648 357000000.000143110752 60270.067559014 2023-11-22T01:37:17.098815+00:00 356999999.958882391453 356999999.999800205231 60270.067570521 2023-11-22T01:37:18.093038+00:00 357000000.006268858910 357000000.000243902206 60270.067582264 2023-11-22T01:37:19.107605+00:00 357000000.000075340271 356999999.999881684780 60270.067593757 2023-11-22T01:37:20.100614+00:00 356999999.998377025127 356999999.999723911285 60270.067605108 2023-11-22T01:37:21.081338+00:00 357000000.032287359238 357000000.000010430813 60270.067616731 2023-11-22T01:37:22.085531+00:00 357000000.002788662910 356999999.999931156635 60270.067628326 2023-11-22T01:37:23.087349+00:00 356999999.984794914722 356999999.999877810478 60270.067639874 2023-11-22T01:37:24.085135+00:00 356999999.957495868206 356999999.999895155430 60270.067651526 2023-11-22T01:37:25.091855+00:00 357000000.026543498039 357000000.000010669231 60270.067663054 2023-11-22T01:37:26.087907+00:00 357000000.009029150009 356999999.999947130680 60270.067674639 2023-11-22T01:37:27.088766+00:00 356999999.966692507267 357000000.000261366367 60270.067686253 2023-11-22T01:37:28.092244+00:00 357000000.022517204285 356999999.999992847443 60270.067697667 2023-11-22T01:37:29.078418+00:00 357000000.016406655312 356999999.999853193760 60270.067709369 2023-11-22T01:37:30.089486+00:00 356999999.983337163925 356999999.999931573868 60270.067720868 2023-11-22T01:37:31.082953+00:00 356999999.993414998055 357000000.000053882599 60270.067732438 2023-11-22T01:37:32.082595+00:00 356999999.996923625469 356999999.999893724918 60270.067743993 2023-11-22T01:37:33.081041+00:00 357000000.018298745155 356999999.999826729298 60270.067755566 2023-11-22T01:37:34.080871+00:00 356999999.992457389832 357000000.000069499016 60270.067767136 2023-11-22T01:37:35.080549+00:00 356999999.957174420357 356999999.999849200249 60270.067778747 2023-11-22T01:37:36.083685+00:00 357000000.012598037720 357000000.000122070312 60270.067790358 2023-11-22T01:37:37.086957+00:00 356999999.994221627712 357000000.000007569790 60270.067801917 2023-11-22T01:37:38.085670+00:00 357000000.006233870983 357000000.000305294991 60270.067813660 2023-11-22T01:37:39.100267+00:00 357000000.022109866142 356999999.999888777733 60270.067825018 2023-11-22T01:37:40.081573+00:00 357000000.007764399052 357000000.000227570534 60270.067836620 2023-11-22T01:37:41.083995+00:00 356999999.996343672276 356999999.999997913837 60270.067848398 2023-11-22T01:37:42.101607+00:00 356999999.993326008320 356999999.999887228012 60270.067859817 2023-11-22T01:37:43.088229+00:00 356999999.996511042118 356999999.999528050423 60270.067871456 2023-11-22T01:37:44.093764+00:00 356999999.997440934181 356999999.999972403049 60270.067883019 2023-11-22T01:37:45.092838+00:00 356999999.999884307384 356999999.999896764755 60270.067894571 2023-11-22T01:37:46.090898+00:00 357000000.013755798340 357000000.000023066998 60270.067906052 2023-11-22T01:37:47.082901+00:00 357000000.000797748566 356999999.999845862389 60270.067917688 2023-11-22T01:37:48.088276+00:00 357000000.002029836178 357000000.000225484371 60270.067929260 2023-11-22T01:37:49.088020+00:00 356999999.999933540821 356999999.999977767467 60270.067940751 2023-11-22T01:37:50.080901+00:00 357000000.000937819481 357000000.000234782696 60270.067952413 2023-11-22T01:37:51.088501+00:00 356999999.998526871204 357000000.000112652779 60270.067963859 2023-11-22T01:37:52.077418+00:00 356999999.997080981731 356999999.999912679195 60270.067975554 2023-11-22T01:37:53.087848+00:00 356999999.983367979527 357000000.000050902367 60270.067987193 2023-11-22T01:37:54.093484+00:00 356999999.991131484509 357000000.000072598457 60270.067998785 2023-11-22T01:37:55.095020+00:00 356999999.990113675594 356999999.999925553799 60270.068010382 2023-11-22T01:37:56.097007+00:00 356999999.990751206875 356999999.999896526337 60270.068021812 2023-11-22T01:37:57.084583+00:00 357000000.005487680435 357000000.000033736229 60270.068033374 2023-11-22T01:37:58.083498+00:00 357000000.000441968441 357000000.000055730343 60270.068044989 2023-11-22T01:37:59.087054+00:00 357000000.015887141228 357000000.000081360340 60270.068056610 2023-11-22T01:38:00.091164+00:00 357000000.024527907372 357000000.000111043453 60270.068068940 2023-11-22T01:38:01.156441+00:00 356999999.967933595181 356999999.999877631664 60270.068079669 2023-11-22T01:38:02.083377+00:00 357000000.025323212147 356999999.999979615211 60270.068091198 2023-11-22T01:38:03.079475+00:00 356999999.982759475708 357000000.000008463860 60270.068102811 2023-11-22T01:38:04.082841+00:00 357000000.021658718586 356999999.999651908875 60270.068114271 2023-11-22T01:38:05.073004+00:00 356999999.995809197426 356999999.999957740307 60270.068126046 2023-11-22T01:38:06.090359+00:00 356999999.990688383579 356999999.999700665474 60270.068137622 2023-11-22T01:38:07.090598+00:00 357000000.025855600834 357000000.000016450882 60270.068149090 2023-11-22T01:38:08.081370+00:00 356999999.980925798416 356999999.999702692032 60270.068160738 2023-11-22T01:38:09.087770+00:00 356999999.995177507401 357000000.000123739243 60270.068172474 2023-11-22T01:38:10.101765+00:00 357000000.021891593933 357000000.000013411045 60270.068183796 2023-11-22T01:38:11.079978+00:00 356999999.999850869179 356999999.999998450279 60270.068195417 2023-11-22T01:38:12.083974+00:00 356999999.977976083755 356999999.999766767025 60270.068206956 2023-11-22T01:38:13.080969+00:00 357000000.003681600094 357000000.000121295452 60270.068218535 2023-11-22T01:38:14.081441+00:00 357000000.021415948868 356999999.999856770039 60270.068230093 2023-11-22T01:38:15.080015+00:00 356999999.983648896217 356999999.999920606613 60270.068241669 2023-11-22T01:38:16.080195+00:00 356999999.981864333153 356999999.999739706516 60270.068253198 2023-11-22T01:38:17.076301+00:00 357000000.036138892174 356999999.999686121941 60270.068264781 2023-11-22T01:38:18.077090+00:00 357000000.007425963879 357000000.000358700752 60270.068276359 2023-11-22T01:38:19.077381+00:00 356999999.977045953274 357000000.000045895576 60270.068287909 2023-11-22T01:38:20.075348+00:00 357000000.002006471157 357000000.000014066696 60270.068299503 2023-11-22T01:38:21.077079+00:00 357000000.013845980167 356999999.999824404716 60270.068311082 2023-11-22T01:38:22.077527+00:00 356999999.977024435997 357000000.000280380249 60270.068322652 2023-11-22T01:38:23.077105+00:00 357000000.007898867130 357000000.000034153461 60270.068334195 2023-11-22T01:38:24.074416+00:00 357000000.001862764359 356999999.999771595001 60270.068345826 2023-11-22T01:38:25.079336+00:00 356999999.996941328049 356999999.999847829342 60270.068357416 2023-11-22T01:38:26.080783+00:00 356999999.985139906406 356999999.999765098095 60270.068368904 2023-11-22T01:38:27.073319+00:00 357000000.011396527290 356999999.999659836292 60270.068380550 2023-11-22T01:38:28.079462+00:00 357000000.013997435570 356999999.999935746193 60270.068392121 2023-11-22T01:38:29.079281+00:00 356999999.995102643967 357000000.000163137913 60270.068403675 2023-11-22T01:38:30.077519+00:00 356999999.985366642475 357000000.000299394131 60270.068415178 2023-11-22T01:38:31.071358+00:00 356999999.998919129372 357000000.000035226345 60270.068426897 2023-11-22T01:38:32.083862+00:00 357000000.017208576202 357000000.000057518482 60270.068438455 2023-11-22T01:38:33.082510+00:00 357000000.006347596645 356999999.999783813953 60270.068450030 2023-11-22T01:38:34.082598+00:00 356999999.989104270935 357000000.000089764595 60270.068461632 2023-11-22T01:38:35.085002+00:00 356999999.968115746975 357000000.000011026859 60270.068473289 2023-11-22T01:38:36.092189+00:00 357000000.014471411705 356999999.999708652496 60270.068484752 2023-11-22T01:38:37.082519+00:00 357000000.011143147945 356999999.999929547310 60270.068496341 2023-11-22T01:38:38.083859+00:00 357000000.002393305302 356999999.999688565731 60270.068507868 2023-11-22T01:38:39.079804+00:00 357000000.004740178585 356999999.999757587910 60270.068519537 2023-11-22T01:38:40.088008+00:00 356999999.997912704945 357000000.000002145767 60270.068531033 2023-11-22T01:38:41.081205+00:00 356999999.988100290298 357000000.000020980835 60270.068542668 2023-11-22T01:38:42.086493+00:00 356999999.982273817062 357000000.000179648399 60270.068554156 2023-11-22T01:38:43.079066+00:00 357000000.021170437336 357000000.000189006329 60270.068565851 2023-11-22T01:38:44.089523+00:00 357000000.020778298378 357000000.000016272068 60270.068577345 2023-11-22T01:38:45.082655+00:00 357000000.000060260296 356999999.999956667423 60270.068588931 2023-11-22T01:38:46.083663+00:00 356999999.999028980732 356999999.999851167202 60270.068600768 2023-11-22T01:38:47.106337+00:00 356999999.978388488293 356999999.999845623970 60270.068612004 2023-11-22T01:38:48.077162+00:00 356999999.998237073421 356999999.999997258186 60270.068623702 2023-11-22T01:38:49.087844+00:00 357000000.017855584621 356999999.999837934971 60270.068635246 2023-11-22T01:38:50.085219+00:00 357000000.003803014755 356999999.999767720699 60270.068646835 2023-11-22T01:38:51.086548+00:00 357000000.003232717514 357000000.000019967556 60270.068658375 2023-11-22T01:38:52.083571+00:00 356999999.997054815292 357000000.000047504902 60270.068669952 2023-11-22T01:38:53.083844+00:00 356999999.997627437115 357000000.000119328499 60270.068681463 2023-11-22T01:38:54.078365+00:00 356999999.999284565449 357000000.000104546547 60270.068693054 2023-11-22T01:38:55.079841+00:00 357000000.002032160759 357000000.000163614750 60270.068704672 2023-11-22T01:38:56.083674+00:00 356999999.999621450901 356999999.999914705753 60270.068716349 2023-11-22T01:38:57.092562+00:00 356999999.957236170769 356999999.999867320061 60270.068728021 2023-11-22T01:38:58.101065+00:00 357000000.019768178463 356999999.999802708626 60270.068739451 2023-11-22T01:38:59.088582+00:00 357000000.020582437515 357000000.000051081181 60270.068751032 2023-11-22T01:39:00.089118+00:00 356999999.979588806629 356999999.999718368053 60270.068762705 2023-11-22T01:39:01.097720+00:00 356999999.982805430889 357000000.000132203102 60270.068774228 2023-11-22T01:39:02.093301+00:00 357000000.028130650520 357000000.000082612038 60270.068785708 2023-11-22T01:39:03.085192+00:00 357000000.006186783314 357000000.000064849854 60270.068797226 2023-11-22T01:39:04.080338+00:00 356999999.982964634895 357000000.000134229660 60270.068808810 2023-11-22T01:39:05.081162+00:00 357000000.016456484795 356999999.999746322632 60270.068820357 2023-11-22T01:39:06.078869+00:00 357000000.010112226009 357000000.000196933746 60270.068831931 2023-11-22T01:39:07.078881+00:00 356999999.985412299633 357000000.000055193901 60270.068843503 2023-11-22T01:39:08.078603+00:00 356999999.976762473583 357000000.000076711178 60270.068855123 2023-11-22T01:39:09.082612+00:00 356999999.986433327198 356999999.999785959721 60270.068866643 2023-11-22T01:39:10.077935+00:00 357000000.043621361256 356999999.999773144722 60270.068878280 2023-11-22T01:39:11.083419+00:00 356999999.975159645081 356999999.999780118465 60270.068889870 2023-11-22T01:39:12.084754+00:00 357000000.034805476665 356999999.999923586845 60270.068901550 2023-11-22T01:39:13.093920+00:00 356999999.972707748413 357000000.000052273273 60270.068913061 2023-11-22T01:39:14.088494+00:00 357000000.013495564461 357000000.000074028969 60270.068924596 2023-11-22T01:39:15.085070+00:00 357000000.012771785259 357000000.000081777573 60270.068936211 2023-11-22T01:39:16.088610+00:00 356999999.998962342739 357000000.000066637993 60270.068947690 2023-11-22T01:39:17.080358+00:00 356999999.997656464577 357000000.000084340572 60270.068959281 2023-11-22T01:39:18.081880+00:00 356999999.968728125095 356999999.999890267849 60270.068970817 2023-11-22T01:39:19.078614+00:00 357000000.038493752480 357000000.000126123428 60270.068982505 2023-11-22T01:39:20.088399+00:00 356999999.987370610237 356999999.999892115593 60270.068994376 2023-11-22T01:39:21.114125+00:00 357000000.018642425537 357000000.000036001205 60270.069005664 2023-11-22T01:39:22.089337+00:00 356999999.995808124542 356999999.999662935734 60270.069017219 2023-11-22T01:39:23.087767+00:00 356999999.981338977814 357000000.000029981136 60270.069028895 2023-11-22T01:39:24.096543+00:00 357000000.017563819885 356999999.999776959419 60270.069040303 2023-11-22T01:39:25.082198+00:00 357000000.004057466984 356999999.999850690365 60270.069051972 2023-11-22T01:39:26.090385+00:00 357000000.001369655132 357000000.000089406967 60270.069063464 2023-11-22T01:39:27.083307+00:00 357000000.001784443855 357000000.000027179718 60270.069075086 2023-11-22T01:39:28.087409+00:00 357000000.000999033451 356999999.999729394913 60270.069086676 2023-11-22T01:39:29.088860+00:00 356999999.999554157257 356999999.999896883965 60270.069098353 2023-11-22T01:39:30.097729+00:00 356999999.998616337776 357000000.000186026096 60270.069109734 2023-11-22T01:39:31.081042+00:00 357000000.000372350216 356999999.999800324440 60270.069121389 2023-11-22T01:39:32.088003+00:00 357000000.002791225910 356999999.999837696552 60270.069132889 2023-11-22T01:39:33.081625+00:00 356999999.999855995178 356999999.999833524227 60270.069144462 2023-11-22T01:39:34.081505+00:00 356999999.999902307987 356999999.999958217144 60270.069156065 2023-11-22T01:39:35.084001+00:00 357000000.000702083111 357000000.000080108643 60270.069167756 2023-11-22T01:39:36.094176+00:00 356999999.978080928326 356999999.999853610992 60270.069179307 2023-11-22T01:39:37.092128+00:00 356999999.998274266720 356999999.999919593334 60270.069190837 2023-11-22T01:39:38.088316+00:00 357000000.014929354191 357000000.000388503075 60270.069202481 2023-11-22T01:39:39.094348+00:00 357000000.009892344475 356999999.999933540821 60270.069214034 2023-11-22T01:39:40.092508+00:00 356999999.995848834515 356999999.999668717384 60270.069225538 2023-11-22T01:39:41.086469+00:00 357000000.000365912914 356999999.999769866467 60270.069237033 2023-11-22T01:39:42.079642+00:00 356999999.997918009758 356999999.999613821507 60270.069248660 2023-11-22T01:39:43.084191+00:00 357000000.004586875439 357000000.000118970871 60270.069260259 2023-11-22T01:39:44.086403+00:00 357000000.000068485737 356999999.999728024006 60270.069271760 2023-11-22T01:39:45.080078+00:00 356999999.999530792236 356999999.999884366989 60270.069283318 2023-11-22T01:39:46.078660+00:00 357000000.005920886993 357000000.000328600407 60270.069294987 2023-11-22T01:39:47.086921+00:00 356999999.995185315609 356999999.999970197678 60270.069306787 2023-11-22T01:39:48.106396+00:00 357000000.005492925644 356999999.999976634979 60270.069318241 2023-11-22T01:39:49.096047+00:00 356999999.998123705387 357000000.000086188316 60270.069329736 2023-11-22T01:39:50.089226+00:00 357000000.000013053417 356999999.999893903732 60270.069341645 2023-11-22T01:39:51.118103+00:00 357000000.001172006130 357000000.000095427036 60270.069352853 2023-11-22T01:39:52.086506+00:00 356999999.999878823757 356999999.999895334244 60270.069364442 2023-11-22T01:39:53.087841+00:00 357000000.015516340733 356999999.999891757965 60270.069376255 2023-11-22T01:39:54.108477+00:00 356999999.999346673489 357000000.000010073185 60270.069387653 2023-11-22T01:39:55.093221+00:00 356999999.999928832054 356999999.999850273132 60270.069399088 2023-11-22T01:39:56.081155+00:00 357000000.012557744980 356999999.999829888344 60270.069410742 2023-11-22T01:39:57.088156+00:00 356999999.997734665871 357000000.000039279461 60270.069422294 2023-11-22T01:39:58.086190+00:00 357000000.002185344696 356999999.999900102615 60270.069433862 2023-11-22T01:39:59.085654+00:00 357000000.000271081924 356999999.999973833561 60270.069445467 2023-11-22T01:40:00.088333+00:00 356999999.995508968830 356999999.999971270561 60270.069457074 2023-11-22T01:40:01.091178+00:00 356999999.998382806778 357000000.000127851963 60270.069468705 2023-11-22T01:40:02.096079+00:00 356999999.991587817669 356999999.999929785728 60270.069480351 2023-11-22T01:40:03.102291+00:00 356999999.997391760349 356999999.999866485596 60270.069491702 2023-11-22T01:40:04.083087+00:00 357000000.004208683968 356999999.999989867210 60270.069503286 2023-11-22T01:40:05.083940+00:00 356999999.994420766830 356999999.999941229820 60270.069514819 2023-11-22T01:40:06.080415+00:00 357000000.010653495789 357000000.000006079674 60270.069526465 2023-11-22T01:40:07.086536+00:00 356999999.994760334492 356999999.999912142754 60270.069537929 2023-11-22T01:40:08.077093+00:00 356999999.990482866764 357000000.000054955482 60270.069549482 2023-11-22T01:40:09.075273+00:00 357000000.005022764206 357000000.000210225582 60270.069561083 2023-11-22T01:40:10.077554+00:00 357000000.002140581608 356999999.999853491783 60270.069572869 2023-11-22T01:40:11.095858+00:00 357000000.001374781132 357000000.000195026398 60270.069584212 2023-11-22T01:40:12.075929+00:00 356999999.978182017803 356999999.999900877476 60270.069595750 2023-11-22T01:40:13.072821+00:00 357000000.021082878113 356999999.999796628952 60270.069607447 2023-11-22T01:40:14.083419+00:00 356999999.991592526436 357000000.000059902668 60270.069618993 2023-11-22T01:40:15.080989+00:00 356999999.991914331913 356999999.999852716923 60270.069630623 2023-11-22T01:40:16.085835+00:00 357000000.006152868271 356999999.999685227871 60270.069642134 2023-11-22T01:40:17.080433+00:00 357000000.014204442501 357000000.000071406364 60270.069653722 2023-11-22T01:40:18.081567+00:00 356999999.984505295753 356999999.999896109104 60270.069665292 2023-11-22T01:40:19.081228+00:00 356999999.986787319183 357000000.000124514103 60270.069676870 2023-11-22T01:40:20.081629+00:00 357000000.007354915142 357000000.000018298626 60270.069688428 2023-11-22T01:40:21.080152+00:00 357000000.021032810211 356999999.999932587147 60270.069700046 2023-11-22T01:40:22.083919+00:00 356999999.991656482220 356999999.999921798706 60270.069711742 2023-11-22T01:40:23.094513+00:00 356999999.972958266735 356999999.999966979027 60270.069723118 2023-11-22T01:40:24.077370+00:00 357000000.011683642864 356999999.999876081944 60270.069734721 2023-11-22T01:40:25.079948+00:00 357000000.005870640278 356999999.999993205070 60270.069746255 2023-11-22T01:40:26.076478+00:00 356999999.995271742344 357000000.000081598759 60270.069757840 2023-11-22T01:40:27.077323+00:00 356999999.997139573097 357000000.000046372414 60270.069769470 2023-11-22T01:40:28.082168+00:00 356999999.989695906639 356999999.999831378460 60270.069780973 2023-11-22T01:40:29.076037+00:00 356999999.992426097393 356999999.999896407127 60270.069792607 2023-11-22T01:40:30.081261+00:00 357000000.018359780312 357000000.000004589558 60270.069804104 2023-11-22T01:40:31.074551+00:00 357000000.005403578281 357000000.000138998032 60270.069815673 2023-11-22T01:40:32.074179+00:00 356999999.982102334499 357000000.000029444695 60270.069827236 2023-11-22T01:40:33.073171+00:00 357000000.029326379299 356999999.999853432178 60270.069838826 2023-11-22T01:40:34.074515+00:00 357000000.003724038601 356999999.999906241894 60270.069850448 2023-11-22T01:40:35.078664+00:00 356999999.978988409042 357000000.000059902668 60270.069861988 2023-11-22T01:40:36.075741+00:00 356999999.990502178669 356999999.999897241592 60270.069873584 2023-11-22T01:40:37.077686+00:00 357000000.012057900429 356999999.999825537205 60270.069885127 2023-11-22T01:40:38.075002+00:00 356999999.999895155430 356999999.999855756760 60270.069896931 2023-11-22T01:40:39.094854+00:00 356999999.980778336525 356999999.999775052071 60270.069908440 2023-11-22T01:40:40.089184+00:00 356999999.996565639973 357000000.000050842762 60270.069919969 2023-11-22T01:40:41.085349+00:00 357000000.013063848019 356999999.999889731407 60270.069931705 2023-11-22T01:40:42.099366+00:00 356999999.998926043510 357000000.000187873840 60270.069943162 2023-11-22T01:40:43.089185+00:00 357000000.012217223644 356999999.999887347221 60270.069954677 2023-11-22T01:40:44.084122+00:00 357000000.008161604404 357000000.000018537045 60270.069966421 2023-11-22T01:40:45.098828+00:00 357000000.002592504025 357000000.000171840191 60270.069977873 2023-11-22T01:40:46.088217+00:00 356999999.998858273029 356999999.999869465828 60270.069989569 2023-11-22T01:40:47.098722+00:00 356999999.998928248882 356999999.999745607376 60270.070001163 2023-11-22T01:40:48.100428+00:00 356999999.998995840549 357000000.000246405602 60270.070012532 2023-11-22T01:40:49.082760+00:00 356999999.996860265732 356999999.999579966068 60270.070024149 2023-11-22T01:40:50.086424+00:00 356999999.997847676277 357000000.000085055828 60270.070035822 2023-11-22T01:40:51.094984+00:00 356999999.995418429375 356999999.999742686749 60270.070047352 2023-11-22T01:40:52.091195+00:00 357000000.005851030350 357000000.000171303749 60270.070058980 2023-11-22T01:40:53.095819+00:00 356999999.994396567345 356999999.999830126762 60270.070070344 2023-11-22T01:40:54.077735+00:00 356999999.974042594433 356999999.999946713448 60270.070082124 2023-11-22T01:40:55.095541+00:00 357000000.027416527271 357000000.000098049641 60270.070093528 2023-11-22T01:40:56.080864+00:00 356999999.942877531052 356999999.999820351601 60270.070105119 2023-11-22T01:40:57.082291+00:00 356999999.987151265144 357000000.000267565250 60270.070116642 2023-11-22T01:40:58.077898+00:00 357000000.000997900963 356999999.999867141247 60270.070128260 2023-11-22T01:40:59.081672+00:00 357000000.013046264648 356999999.999791920185 60270.070139840 2023-11-22T01:41:00.082173+00:00 357000000.002196907997 356999999.999792575836 60270.070151380 2023-11-22T01:41:01.079279+00:00 357000000.010767638683 357000000.000024557114 60270.070162922 2023-11-22T01:41:02.076436+00:00 357000000.028574287891 357000000.000100135803 60270.070174486 2023-11-22T01:41:03.075643+00:00 357000000.002664327621 356999999.999757647514 60270.070186055 2023-11-22T01:41:04.075128+00:00 356999999.986344873905 356999999.999940395355 60270.070197691 2023-11-22T01:41:05.080486+00:00 357000000.015798449516 356999999.999908387661 60270.070209295 2023-11-22T01:41:06.083114+00:00 357000000.004099130630 356999999.999988317490 60270.070220878 2023-11-22T01:41:07.083877+00:00 356999999.995180487633 357000000.000022053719 60270.070232406 2023-11-22T01:41:08.079917+00:00 356999999.956950545311 356999999.999975383282 60270.070243974 2023-11-22T01:41:09.079394+00:00 357000000.051766157150 356999999.999942183495 60270.070255560 2023-11-22T01:41:10.080422+00:00 356999999.969506263733 356999999.999807357788 60270.070267206 2023-11-22T01:41:11.086623+00:00 357000000.014004051685 356999999.999806046486 60270.070278823 2023-11-22T01:41:12.090353+00:00 357000000.008352458477 357000000.000074684620 60270.070290283 2023-11-22T01:41:13.080449+00:00 356999999.990350067616 357000000.000092208385 60270.070301997 2023-11-22T01:41:14.092572+00:00 356999999.994389712811 357000000.000127375126 60270.070313560 2023-11-22T01:41:15.091587+00:00 357000000.016511678696 356999999.999983727932 60270.070325058 2023-11-22T01:41:16.085033+00:00 356999999.992956757545 357000000.000234723091 60270.070336575 2023-11-22T01:41:17.080054+00:00 357000000.008860945702 356999999.999822795391 60270.070348189 2023-11-22T01:41:18.083567+00:00 357000000.003627896309 357000000.000071763992 60270.070359709 2023-11-22T01:41:19.078879+00:00 356999999.972678244114 356999999.999946415424 60270.070371401 2023-11-22T01:41:20.089035+00:00 356999999.993346929550 356999999.999816417694 60270.070382963 2023-11-22T01:41:21.088022+00:00 356999999.998444318771 357000000.000030040741 60270.070394489 2023-11-22T01:41:22.083824+00:00 357000000.001089513302 356999999.999728739262 60270.070406057 2023-11-22T01:41:23.083296+00:00 357000000.002745270729 356999999.999869108200 60270.070417629 2023-11-22T01:41:24.083100+00:00 356999999.990365087986 357000000.000016152859 60270.070429161 2023-11-22T01:41:25.079550+00:00 357000000.016287982464 357000000.000363230705 60270.070440756 2023-11-22T01:41:26.081349+00:00 357000000.017163872719 356999999.999904572964 60270.070452612 2023-11-22T01:41:27.105690+00:00 357000000.014900863171 357000000.000101983547 60270.070463921 2023-11-22T01:41:28.082797+00:00 357000000.001305997372 356999999.999940931797 60270.070475407 2023-11-22T01:41:29.075164+00:00 356999999.996671795845 357000000.000060677528 60270.070487187 2023-11-22T01:41:30.092999+00:00 356999999.992487192154 356999999.999723494053 60270.070498727 2023-11-22T01:41:31.089984+00:00 356999999.966581046581 356999999.999869465828 60270.070510195 2023-11-22T01:41:32.080827+00:00 357000000.049840390682 357000000.000092327595 60270.070521832 2023-11-22T01:41:33.086239+00:00 356999999.989885568619 356999999.999956727028 60270.070533420 2023-11-22T01:41:34.087460+00:00 356999999.968457520008 356999999.999689579010 60270.070545105 2023-11-22T01:41:35.097065+00:00 357000000.001471638680 357000000.000084936619 60270.070556557 2023-11-22T01:41:36.086520+00:00 357000000.009333729744 357000000.000082850456 60270.070568177 2023-11-22T01:41:37.090479+00:00 357000000.006924510002 357000000.000131070614 60270.070579788 2023-11-22T01:41:38.093673+00:00 357000000.019787430763 356999999.999894559383 60270.070591456 2023-11-22T01:41:39.101836+00:00 356999999.987235367298 357000000.000305056572 60270.070602958 2023-11-22T01:41:40.095565+00:00 356999999.982903718948 356999999.999873280525 60270.070614351 2023-11-22T01:41:41.079925+00:00 357000000.030216515064 356999999.999801337719 60270.070625998 2023-11-22T01:41:42.086210+00:00 356999999.989953160286 356999999.999805748463 60270.070637610 2023-11-22T01:41:43.089536+00:00 356999999.956210315228 357000000.000002086163 60270.070649106 2023-11-22T01:41:44.082729+00:00 357000000.015426516533 356999999.999922275543 60270.070660629 2023-11-22T01:41:45.078375+00:00 357000000.027190923691 356999999.999974131584 60270.070672278 2023-11-22T01:41:46.084796+00:00 356999999.998612999916 356999999.999922931194 60270.070683827 2023-11-22T01:41:47.082671+00:00 356999999.999658167362 357000000.000116944313 60270.070695370 2023-11-22T01:41:48.079926+00:00 356999999.994064033031 357000000.000026226044 60270.070707028 2023-11-22T01:41:49.087228+00:00 356999999.983049690723 357000000.000092327595 60270.070718598 2023-11-22T01:41:50.086850+00:00 357000000.005047857761 356999999.999807298183 60270.070730076 2023-11-22T01:41:51.078596+00:00 357000000.016513407230 356999999.999978899956 60270.070741619 2023-11-22T01:41:52.075922+00:00 356999999.995405435562 357000000.000038802624 60270.070753254 2023-11-22T01:41:53.081169+00:00 357000000.003522276878 357000000.000116825104 60270.070764849 2023-11-22T01:41:54.082971+00:00 357000000.006178975105 356999999.999707818031 60270.070776459 2023-11-22T01:41:55.086054+00:00 356999999.998614907265 356999999.999976038933 60270.070788078 2023-11-22T01:41:56.089965+00:00 356999999.986977279186 356999999.999927103519 60270.070799710 2023-11-22T01:41:57.094975+00:00 356999999.979033052921 357000000.000103414059 60270.070811132 2023-11-22T01:41:58.081783+00:00 357000000.031994044781 357000000.000054538250 60270.070822765 2023-11-22T01:41:59.086871+00:00 356999999.995798528194 357000000.000024974346 60270.070834284 2023-11-22T01:42:00.082127+00:00 356999999.962873697281 356999999.999913215637 60270.070845933 2023-11-22T01:42:01.088609+00:00 357000000.046226441860 357000000.000168859959 60270.070857530 2023-11-22T01:42:02.090579+00:00 356999999.971540808678 356999999.999999284744 60270.070869067 2023-11-22T01:42:03.087410+00:00 356999999.991619944572 356999999.999787569046 60270.070880634 2023-11-22T01:42:04.086801+00:00 357000000.010689377785 356999999.999926626682 60270.070892246 2023-11-22T01:42:05.090088+00:00 357000000.013420701027 356999999.999840259552 60270.070903775 2023-11-22T01:42:06.086196+00:00 356999999.997748553753 356999999.999625742435 60270.070915407 2023-11-22T01:42:07.091131+00:00 356999999.993212580681 357000000.000176310539 60270.070926835 2023-11-22T01:42:08.078557+00:00 356999999.993906617165 356999999.999997437000 60270.070938477 2023-11-22T01:42:09.084388+00:00 357000000.000000834465 356999999.999959051609 60270.070949981 2023-11-22T01:42:10.078412+00:00 357000000.003036499023 357000000.000201344490 60270.070961591 2023-11-22T01:42:11.081457+00:00 356999999.998669087887 357000000.000013291836 60270.070973098 2023-11-22T01:42:12.075696+00:00 356999999.998437166214 356999999.999718129635 60270.070984734 2023-11-22T01:42:13.081053+00:00 357000000.001103281975 356999999.999950587749 60270.070996237 2023-11-22T01:42:14.074889+00:00 356999999.994258642197 356999999.999804675579 60270.071007817 2023-11-22T01:42:15.075398+00:00 356999999.992566108704 356999999.999793529510 60270.071019399 2023-11-22T01:42:16.076019+00:00 357000000.000002682209 356999999.999949038029 60270.071031065 2023-11-22T01:42:17.083990+00:00 356999999.998625814915 356999999.999909877777 60270.071042516 2023-11-22T01:42:18.073370+00:00 357000000.004603087902 356999999.999930918217 60270.071054108 2023-11-22T01:42:19.074955+00:00 357000000.021071493626 356999999.999921560287 60270.071065737 2023-11-22T01:42:20.079680+00:00 356999999.999375700951 357000000.000338017941 60270.071077343 2023-11-22T01:42:21.082417+00:00 356999999.995624423027 356999999.999837279320 60270.071088928 2023-11-22T01:42:22.083368+00:00 357000000.000197470188 357000000.000359416008 60270.071100560 2023-11-22T01:42:23.088434+00:00 356999999.974212050438 356999999.999743163586 60270.071112059 2023-11-22T01:42:24.081857+00:00 357000000.018409907818 356999999.999672710896 60270.071123612 2023-11-22T01:42:25.080098+00:00 356999999.989649474621 356999999.999944031239 60270.071135263 2023-11-22T01:42:26.086761+00:00 356999999.995785832405 356999999.999743461609 60270.071146734 2023-11-22T01:42:27.077802+00:00 356999999.983965098858 356999999.999876976013 60270.071158390 2023-11-22T01:42:28.084945+00:00 357000000.054195582867 356999999.999851882458 60270.071169931 2023-11-22T01:42:29.082094+00:00 356999999.960336506367 357000000.000031650066 60270.071181475 2023-11-22T01:42:30.079445+00:00 357000000.047322034836 357000000.000119626522 60270.071193045 2023-11-22T01:42:31.079136+00:00 356999999.998058021069 356999999.999721884727 60270.071204603 2023-11-22T01:42:32.077698+00:00 356999999.957859337330 357000000.000192999840 60270.071216164 2023-11-22T01:42:33.076556+00:00 357000000.032208800316 356999999.999994039536 60270.071227759 2023-11-22T01:42:34.078392+00:00 357000000.000352442265 357000000.000270247459 60270.071239307 2023-11-22T01:42:35.076081+00:00 357000000.001781642437 356999999.999941647053 60270.071250916 2023-11-22T01:42:36.079157+00:00 356999999.994352042675 356999999.999717056751 60270.071262477 2023-11-22T01:42:37.078030+00:00 356999999.987995982170 356999999.999719977379 60270.071274022 2023-11-22T01:42:38.075461+00:00 357000000.001936793327 356999999.999738872051 60270.071285585 2023-11-22T01:42:39.074554+00:00 357000000.017291367054 356999999.999957919121 60270.071297253 2023-11-22T01:42:40.082598+00:00 357000000.001515626907 356999999.999864757061 60270.071308865 2023-11-22T01:42:41.085940+00:00 356999999.994018375874 357000000.000094234943 60270.071320443 2023-11-22T01:42:42.086327+00:00 356999999.951235055923 356999999.999984622002 60270.071331886 2023-11-22T01:42:43.074959+00:00 357000000.053750038147 357000000.000347852707 60270.071343492 2023-11-22T01:42:44.077694+00:00 357000000.003760159016 356999999.999789297581 60270.071355100 2023-11-22T01:42:45.080669+00:00 356999999.999702155590 356999999.999945104122 60270.071366683 2023-11-22T01:42:46.081359+00:00 356999999.992992520332 356999999.999980866909 60270.071378391 2023-11-22T01:42:47.092959+00:00 356999999.980989038944 356999999.999859988689 60270.071389859 2023-11-22T01:42:48.083831+00:00 357000000.012539029121 356999999.999967575073 60270.071401613 2023-11-22T01:42:49.099359+00:00 357000000.013842225075 356999999.999979972839 60270.071413079 2023-11-22T01:42:50.090066+00:00 356999999.997695684433 356999999.999993860722 60270.071424619 2023-11-22T01:42:51.087116+00:00 357000000.000247180462 357000000.000034809113 60270.071436167 2023-11-22T01:42:52.084840+00:00 356999999.990695953369 357000000.000100314617 60270.071447763 2023-11-22T01:42:53.086744+00:00 356999999.984710037708 357000000.000020682812 60270.071459401 2023-11-22T01:42:54.092291+00:00 356999999.992758095264 357000000.000002682209 60270.071471053 2023-11-22T01:42:55.099011+00:00 357000000.019383907318 356999999.999953031540 60270.071482511 2023-11-22T01:42:56.088972+00:00 357000000.004935026169 356999999.999864161015 60270.071494039 2023-11-22T01:42:57.084947+00:00 357000000.002080500126 356999999.999855756760 60270.071505635 2023-11-22T01:42:58.086856+00:00 356999999.998255789280 356999999.999916493893 60270.071517305 2023-11-22T01:42:59.095158+00:00 356999999.996231794357 356999999.999904990196 60270.071528805 2023-11-22T01:43:00.088800+00:00 357000000.001671791077 356999999.999841272831 60270.071540313 2023-11-22T01:43:01.083038+00:00 357000000.001917004585 356999999.999899923801 60270.071551952 2023-11-22T01:43:02.088596+00:00 356999999.997656524181 357000000.000133812428 60270.071563433 2023-11-22T01:43:03.080597+00:00 356999999.997140526772 356999999.999769926071 60270.071574962 2023-11-22T01:43:04.076680+00:00 357000000.005169093609 357000000.000070214272 60270.071586624 2023-11-22T01:43:05.084271+00:00 356999999.995344936848 357000000.000017702579 60270.071598098 2023-11-22T01:43:06.075675+00:00 357000000.006112992764 356999999.999833941460 60270.071609673 2023-11-22T01:43:07.075750+00:00 356999999.999358296394 357000000.000100016594 60270.071621226 2023-11-22T01:43:08.073898+00:00 357000000.000284254551 356999999.999943375587 60270.071632814 2023-11-22T01:43:09.075138+00:00 357000000.001276373863 356999999.999946415424 60270.071644365 2023-11-22T01:43:10.073150+00:00 357000000.001964807510 356999999.999764144421 60270.071655959 2023-11-22T01:43:11.074862+00:00 356999999.999785959721 357000000.000116467476 60270.071667620 2023-11-22T01:43:12.082383+00:00 356999999.992331862450 356999999.999821007252 60270.071679217 2023-11-22T01:43:13.084383+00:00 357000000.003551900387 356999999.999888479710 60270.071691040 2023-11-22T01:43:14.105863+00:00 357000000.004657924175 356999999.999962270260 60270.071702368 2023-11-22T01:43:15.084559+00:00 357000000.001149415970 357000000.000212669373 60270.071713997 2023-11-22T01:43:16.089344+00:00 357000000.000429749489 356999999.999851167202 60270.071725610 2023-11-22T01:43:17.092717+00:00 356999999.998807966709 356999999.999927699566 60270.071737229 2023-11-22T01:43:18.096595+00:00 356999999.976981461048 357000000.000059843063 60270.071748778 2023-11-22T01:43:19.094450+00:00 357000000.004292964935 356999999.999989688396 60270.071760374 2023-11-22T01:43:20.096309+00:00 357000000.016377031803 356999999.999890089035 60270.071771990 2023-11-22T01:43:21.099934+00:00 356999999.991125404835 356999999.999739646912 60270.071783425 2023-11-22T01:43:22.087903+00:00 356999999.993286788464 356999999.999903082848 60270.071794951 2023-11-22T01:43:23.083810+00:00 356999999.986308336258 357000000.000180304050 60270.071806513 2023-11-22T01:43:24.082748+00:00 356999999.991707921028 356999999.999823272228 60270.071818045 2023-11-22T01:43:25.079125+00:00 357000000.007972359657 357000000.000186085701 60270.071829821 2023-11-22T01:43:26.096533+00:00 357000000.030175149441 357000000.000099301338 60270.071841300 2023-11-22T01:43:27.088283+00:00 357000000.003109514713 356999999.999957084656 60270.071853151 2023-11-22T01:43:28.112264+00:00 356999999.942139387131 356999999.999819517136 60270.071864391 2023-11-22T01:43:29.083387+00:00 357000000.026791334152 357000000.000039577484 60270.071875973 2023-11-22T01:43:30.084073+00:00 357000000.027583837509 356999999.999875068665 60270.071887556 2023-11-22T01:43:31.084853+00:00 356999999.994752466679 356999999.999745786190 60270.071899060 2023-11-22T01:43:32.078799+00:00 356999999.999096572399 356999999.999788105488 60270.071910572 2023-11-22T01:43:33.073418+00:00 356999999.986425638199 357000000.000088036060 60270.071922225 2023-11-22T01:43:34.080223+00:00 356999999.990866184235 356999999.999969244003 60270.071933865 2023-11-22T01:43:35.085957+00:00 356999999.998794019222 357000000.000015854836 60270.071945412 2023-11-22T01:43:36.083555+00:00 357000000.013400971889 356999999.999908804893 60270.071956936 2023-11-22T01:43:37.079310+00:00 357000000.003027260303 357000000.000286281109 60270.071968607 2023-11-22T01:43:38.087643+00:00 356999999.987944304943 356999999.999827027321 60270.071980311 2023-11-22T01:43:39.098835+00:00 357000000.014275550842 357000000.000088810921 60270.071991928 2023-11-22T01:43:40.102624+00:00 357000000.013704717159 356999999.999882102013 60270.072003531 2023-11-22T01:43:41.105053+00:00 356999999.976201653481 356999999.999865293503 60270.072014940 2023-11-22T01:43:42.090783+00:00 357000000.021233677864 356999999.999622166157 60270.072026405 2023-11-22T01:43:43.081439+00:00 356999999.991410434246 356999999.999973118305 60270.072038034 2023-11-22T01:43:44.086108+00:00 356999999.990084290504 356999999.999814450741 60270.072049685 2023-11-22T01:43:45.092763+00:00 357000000.014807939529 356999999.999914526939 60270.072061351 2023-11-22T01:43:46.100704+00:00 357000000.006555914879 357000000.000034809113 60270.072072676 2023-11-22T01:43:47.079210+00:00 356999999.989832103252 356999999.999968528748 60270.072084260 2023-11-22T01:43:48.080096+00:00 356999999.992713153362 357000000.000201880932 60270.072095929 2023-11-22T01:43:49.088287+00:00 357000000.002561986446 356999999.999872326851 60270.072107394 2023-11-22T01:43:50.078831+00:00 357000000.003019630909 357000000.000170469284 60270.072119127 2023-11-22T01:43:51.092539+00:00 357000000.001566767693 356999999.999827563763 60270.072130595 2023-11-22T01:43:52.083452+00:00 356999999.996989846230 356999999.999759078026 60270.072142184 2023-11-22T01:43:53.084669+00:00 356999999.997222661972 356999999.999870657921 60270.072153799 2023-11-22T01:43:54.088275+00:00 357000000.000501036644 357000000.000124812126 60270.072165348 2023-11-22T01:43:55.086083+00:00 357000000.004262983799 356999999.999890387058 60270.072176896 2023-11-22T01:43:56.083801+00:00 357000000.017243146896 356999999.999963939190 60270.072188473 2023-11-22T01:43:57.084055+00:00 357000000.000707328320 357000000.000283360481 60270.072200045 2023-11-22T01:43:58.083913+00:00 356999999.998562633991 356999999.999871671200 60270.072211544 2023-11-22T01:43:59.077458+00:00 356999999.995487391949 356999999.999980092049 60270.072223132 2023-11-22T01:44:00.078604+00:00 356999999.990597248077 356999999.999974310398 60270.072234812 2023-11-22T01:44:01.087763+00:00 356999999.972808539867 356999999.999836385250 60270.072246356 2023-11-22T01:44:02.085144+00:00 357000000.001247227192 356999999.999643504620 60270.072258006 2023-11-22T01:44:03.091708+00:00 357000000.022532582283 356999999.999853730202 60270.072269600 2023-11-22T01:44:04.093426+00:00 357000000.009974360466 357000000.000038743019 60270.072281188 2023-11-22T01:44:05.094639+00:00 357000000.005466103554 356999999.999791800976 60270.072292712 2023-11-22T01:44:06.090319+00:00 357000000.000516772270 356999999.999906301498 60270.072304203 2023-11-22T01:44:07.083144+00:00 356999999.999613106251 357000000.000040769577 60270.072315843 2023-11-22T01:44:08.088875+00:00 357000000.001138389111 356999999.999912142754 60270.072327394 2023-11-22T01:44:09.086820+00:00 356999999.995988965034 356999999.999964058399 60270.072339211 2023-11-22T01:44:10.107841+00:00 356999999.978651702404 356999999.999921143055 60270.072350452 2023-11-22T01:44:11.079039+00:00 357000000.010692179203 357000000.000175952911 60270.072362064 2023-11-22T01:44:12.082310+00:00 357000000.007214725018 356999999.999770462513 60270.072373726 2023-11-22T01:44:13.089921+00:00 356999999.993082106113 356999999.999900221825 60270.072385187 2023-11-22T01:44:14.080168+00:00 356999999.977884531021 357000000.000024199486 60270.072396735 2023-11-22T01:44:15.077868+00:00 356999999.999795615673 356999999.999920725822 60270.072408316 2023-11-22T01:44:16.078455+00:00 357000000.000279009342 356999999.999677658081 60270.072419981 2023-11-22T01:44:17.086307+00:00 356999999.990032672882 356999999.999992489815 60270.072431456 2023-11-22T01:44:18.077770+00:00 357000000.027061402798 357000000.000158905983 60270.072442986 2023-11-22T01:44:19.073981+00:00 357000000.007549643517 357000000.000043749809 60270.072454569 2023-11-22T01:44:20.074791+00:00 356999999.997001230717 356999999.999808251858 60270.072466184 2023-11-22T01:44:21.078314+00:00 356999999.998953580856 357000000.000037252903 60270.072477737 2023-11-22T01:44:22.076433+00:00 356999999.999727547169 357000000.000137209892 60270.072489296 2023-11-22T01:44:23.075190+00:00 357000000.007390618324 356999999.999909758568 60270.072500846 2023-11-22T01:44:24.073112+00:00 357000000.000750541687 356999999.999670445919 60270.072512428 2023-11-22T01:44:25.073818+00:00 357000000.000558257103 356999999.999953985214 60270.072524014 2023-11-22T01:44:26.074851+00:00 356999999.991493940353 357000000.000069200993 60270.072535590 2023-11-22T01:44:27.074952+00:00 356999999.991155445576 356999999.999779462814 60270.072547142 2023-11-22T01:44:28.073085+00:00 356999999.988195836544 356999999.999938249588 60270.072558887 2023-11-22T01:44:29.087872+00:00 356999999.981718182564 356999999.999982297421 60270.072570406 2023-11-22T01:44:30.083059+00:00 357000000.000687956810 357000000.000119328499 60270.072581979 2023-11-22T01:44:31.082944+00:00 356999999.999632716179 356999999.999998927116 60270.072593668 2023-11-22T01:44:32.092878+00:00 357000000.042010486126 357000000.000328123569 60270.072605113 2023-11-22T01:44:33.081761+00:00 357000000.002983927727 356999999.999947249889 60270.072616693 2023-11-22T01:44:34.082257+00:00 357000000.000137269497 356999999.999989271164 60270.072628251 2023-11-22T01:44:35.080857+00:00 356999999.997838914394 357000000.000055015087 60270.072639802 2023-11-22T01:44:36.078836+00:00 357000000.000925719738 356999999.999759256840 60270.072651366 2023-11-22T01:44:37.078006+00:00 356999999.998325824738 356999999.999838888645 60270.072663035 2023-11-22T01:44:38.086234+00:00 356999999.986041784286 356999999.999818682671 60270.072674517 2023-11-22T01:44:39.078248+00:00 356999999.955938756466 357000000.000011384487 60270.072686262 2023-11-22T01:44:40.093028+00:00 357000000.053037524223 356999999.999803304672 60270.072697901 2023-11-22T01:44:41.098656+00:00 356999999.968223631382 357000000.000032603741 60270.072709226 2023-11-22T01:44:42.077102+00:00 356999999.990355908871 357000000.000304818153 60270.072720934 2023-11-22T01:44:43.088691+00:00 357000000.032575130463 357000000.000069558620 60270.072732530 2023-11-22T01:44:44.090603+00:00 356999999.997919380665 357000000.000040352345 60270.072744012 2023-11-22T01:44:45.082650+00:00 356999999.991109788418 357000000.000055253506 60270.072755570 2023-11-22T01:44:46.081216+00:00 357000000.019890666008 356999999.999879240990 60270.072767259 2023-11-22T01:44:47.091177+00:00 356999999.992471575737 356999999.999734878540 60270.072778739 2023-11-22T01:44:48.083034+00:00 356999999.965339004993 357000000.000032663345 60270.072790365 2023-11-22T01:44:49.087498+00:00 357000000.004646003246 356999999.999954164028 60270.072801891 2023-11-22T01:44:50.083386+00:00 357000000.005170345306 356999999.999787092209 60270.072813584 2023-11-22T01:44:51.093692+00:00 356999999.996755003929 356999999.999880254269 60270.072824988 2023-11-22T01:44:52.078927+00:00 357000000.010441660881 357000000.000135719776 60270.072836631 2023-11-22T01:44:53.084946+00:00 357000000.019598126411 357000000.000211298466 60270.072848286 2023-11-22T01:44:54.091896+00:00 356999999.979808747768 357000000.000010967255 60270.072859753 2023-11-22T01:44:55.082630+00:00 357000000.002659618855 356999999.999971687794 60270.072871465 2023-11-22T01:44:56.094603+00:00 357000000.023736894131 356999999.999777019024 60270.072883038 2023-11-22T01:44:57.094525+00:00 357000000.010776162148 356999999.999744713306 60270.072894600 2023-11-22T01:44:58.093427+00:00 357000000.002116501331 356999999.999917387962 60270.072906299 2023-11-22T01:44:59.104210+00:00 356999999.996097385883 356999999.999729931355 60270.072917811 2023-11-22T01:45:00.098853+00:00 356999999.991073250771 356999999.999920845032 60270.072929248 2023-11-22T01:45:01.087040+00:00 356999999.990361988544 356999999.999875843525 60270.072941095 2023-11-22T01:45:02.110578+00:00 356999999.981260597706 357000000.000209450722 60270.072952444 2023-11-22T01:45:03.091188+00:00 357000000.024084687233 356999999.999644279480 60270.072964098 2023-11-22T01:45:04.098087+00:00 357000000.011693120003 357000000.000213384628 60270.072975561 2023-11-22T01:45:05.088476+00:00 356999999.984730899334 357000000.000093102455 60270.072987170 2023-11-22T01:45:06.091469+00:00 356999999.995095849037 356999999.999951779842 60270.072998674 2023-11-22T01:45:07.085421+00:00 356999999.996359527111 357000000.000024795532 60270.073010208 2023-11-22T01:45:08.082001+00:00 357000000.029738724232 356999999.999990046024 60270.073021709 2023-11-22T01:45:09.075701+00:00 356999999.976279556751 356999999.999638676643 60270.073033302 2023-11-22T01:45:10.077274+00:00 357000000.004691958427 357000000.000120401382 60270.073044890 2023-11-22T01:45:11.078449+00:00 357000000.008151710033 356999999.999843597412 60270.073056439 2023-11-22T01:45:12.076353+00:00 357000000.001257598400 356999999.999951243401 60270.073068062 2023-11-22T01:45:13.080554+00:00 356999999.978802323341 356999999.999990344048 60270.073079549 2023-11-22T01:45:14.073045+00:00 356999999.992808461189 357000000.000202834606 60270.073091096 2023-11-22T01:45:15.070718+00:00 357000000.033166527748 356999999.999956905842 60270.073102703 2023-11-22T01:45:16.073544+00:00 357000000.005190670490 357000000.000304162502 60270.073114256 2023-11-22T01:45:17.071755+00:00 356999999.970272183418 357000000.000021636486 60270.073125853 2023-11-22T01:45:18.073733+00:00 357000000.002231359482 356999999.999886870384 60270.073137430 2023-11-22T01:45:19.074017+00:00 357000000.016877472401 356999999.999746322632 60270.073149096 2023-11-22T01:45:20.081910+00:00 356999999.976305544376 356999999.999903976917 60270.073160661 2023-11-22T01:45:21.081102+00:00 356999999.989483714104 356999999.999994695187 60270.073172322 2023-11-22T01:45:22.088634+00:00 357000000.036482691765 356999999.999949216843 60270.073183809 2023-11-22T01:45:23.081122+00:00 357000000.009106040001 357000000.000050306320 60270.073195399 2023-11-22T01:45:24.082482+00:00 356999999.995189070702 357000000.000062942505 60270.073207006 2023-11-22T01:45:25.085337+00:00 356999999.994685709476 357000000.000069379807 60270.073218523 2023-11-22T01:45:26.080331+00:00 356999999.983992159367 357000000.000122785568 60270.073230139 2023-11-22T01:45:27.083999+00:00 357000000.006734609604 357000000.000159561634 60270.073241661 2023-11-22T01:45:28.079541+00:00 356999999.995061099529 356999999.999785363674 60270.073253225 2023-11-22T01:45:29.078657+00:00 357000000.013427913189 356999999.999640047550 60270.073264802 2023-11-22T01:45:30.078915+00:00 357000000.002197802067 356999999.999926328659 60270.073276340 2023-11-22T01:45:31.075777+00:00 356999999.996270239353 356999999.999842822552 60270.073288080 2023-11-22T01:45:32.090098+00:00 356999999.990040302277 356999999.999689579010 60270.073299624 2023-11-22T01:45:33.087555+00:00 357000000.004005134106 356999999.999977409840 60270.073311152 2023-11-22T01:45:34.083567+00:00 356999999.999905407429 356999999.999971568584 60270.073322828 2023-11-22T01:45:35.092378+00:00 357000000.012782573700 356999999.999834239483 60270.073334356 2023-11-22T01:45:36.088329+00:00 356999999.993526101112 357000000.000187277794 60270.073345794 2023-11-22T01:45:37.076625+00:00 356999999.983038067818 357000000.000224351883 60270.073357420 2023-11-22T01:45:38.081065+00:00 356999999.994225502014 357000000.000101327896 60270.073369114 2023-11-22T01:45:39.091473+00:00 357000000.004615485668 356999999.999824225903 60270.073380569 2023-11-22T01:45:40.081208+00:00 357000000.039326131344 356999999.999860763550 60270.073392207 2023-11-22T01:45:41.086675+00:00 357000000.001326501369 357000000.000148892403 60270.073403763 2023-11-22T01:45:42.085124+00:00 356999999.966082394123 356999999.999928295612 60270.073415273 2023-11-22T01:45:43.079630+00:00 357000000.005767583847 356999999.999770641327 60270.073426845 2023-11-22T01:45:44.079427+00:00 357000000.022948563099 356999999.999805152416 60270.073438579 2023-11-22T01:45:45.093251+00:00 356999999.995538115501 356999999.999934554100 60270.073450125 2023-11-22T01:45:46.090812+00:00 356999999.978626370430 356999999.999954938889 60270.073461736 2023-11-22T01:45:47.093967+00:00 356999999.996988177299 357000000.000029087067 60270.073473296 2023-11-22T01:45:48.092793+00:00 357000000.006350159645 357000000.000055849552 60270.073484862 2023-11-22T01:45:49.092082+00:00 357000000.032822012901 357000000.000127792358 60270.073496606 2023-11-22T01:45:50.106767+00:00 356999999.982482910156 357000000.000059247017 60270.073507982 2023-11-22T01:45:51.089672+00:00 356999999.984702885151 356999999.999783933163 60270.073519512 2023-11-22T01:45:52.085809+00:00 357000000.005346179008 356999999.999792098999 60270.073531198 2023-11-22T01:45:53.095544+00:00 357000000.011476397514 357000000.000005066395 60270.073542716 2023-11-22T01:45:54.090621+00:00 357000000.006994783878 356999999.999889433384 60270.073554228 2023-11-22T01:45:55.085263+00:00 357000000.005263745785 357000000.000003099442 60270.073565906 2023-11-22T01:45:56.094300+00:00 356999999.985994815826 357000000.000247359276 60270.073577540 2023-11-22T01:45:57.099405+00:00 356999999.991840004921 357000000.000138521194 60270.073589094 2023-11-22T01:45:58.097701+00:00 357000000.025108456612 357000000.000039815903 60270.073600485 2023-11-22T01:45:59.081850+00:00 357000000.003551781178 357000000.000051796436 60270.073612045 2023-11-22T01:46:00.080662+00:00 356999999.998288691044 356999999.999868512154 60270.073623687 2023-11-22T01:46:01.086582+00:00 356999999.981929481030 357000000.000006496906 60270.073635280 2023-11-22T01:46:02.088204+00:00 356999999.992923557758 356999999.999836504459 60270.073646843 2023-11-22T01:46:03.087173+00:00 357000000.020695030689 357000000.000110447407 60270.073658362 2023-11-22T01:46:04.082499+00:00 357000000.008222103119 356999999.999949157238 60270.073669926 2023-11-22T01:46:05.081615+00:00 356999999.998717665672 357000000.000129044056 60270.073681519 2023-11-22T01:46:06.083258+00:00 356999999.992082238197 356999999.999926447868 60270.073692991 2023-11-22T01:46:07.074413+00:00 356999999.987026393414 356999999.999794483185 60270.073704654 2023-11-22T01:46:08.082087+00:00 357000000.012025654316 357000000.000003278255 60270.073716225 2023-11-22T01:46:09.081864+00:00 357000000.011064589024 357000000.000291824341 60270.073727693 2023-11-22T01:46:10.072722+00:00 356999999.999294340611 357000000.000177681446 60270.073739445 2023-11-22T01:46:11.088072+00:00 356999999.996801733971 356999999.999873995781 60270.073751003 2023-11-22T01:46:12.086717+00:00 357000000.001434147358 356999999.999816477299 60270.073762812 2023-11-22T01:46:13.106928+00:00 357000000.000389158726 356999999.999898552895 60270.073774105 2023-11-22T01:46:14.082710+00:00 356999999.986750006676 356999999.999878525734 60270.073785686 2023-11-22T01:46:15.083307+00:00 356999999.995853543282 356999999.999952197075 60270.073797322 2023-11-22T01:46:16.088617+00:00 357000000.015686750412 356999999.999849617481 60270.073808876 2023-11-22T01:46:17.086856+00:00 356999999.993644237518 356999999.999771833420 60270.073820369 2023-11-22T01:46:18.079876+00:00 356999999.994817733765 357000000.000330030918 60270.073831922 2023-11-22T01:46:19.078045+00:00 357000000.015589892864 356999999.999742388725 60270.073843504 2023-11-22T01:46:20.078730+00:00 356999999.996329188347 357000000.000057935715 60270.073855133 2023-11-22T01:46:21.083498+00:00 356999999.967314362526 357000000.000025212765 60270.073866723 2023-11-22T01:46:22.084826+00:00 357000000.046459376812 357000000.000293016434 60270.073878258 2023-11-22T01:46:23.081517+00:00 356999999.959466099739 356999999.999874353409 60270.073889845 2023-11-22T01:46:24.082633+00:00 357000000.032427191734 356999999.999811887741 60270.073901382 2023-11-22T01:46:25.079392+00:00 357000000.000268876553 356999999.999947369099 60270.073912994 2023-11-22T01:46:26.082634+00:00 356999999.952997922897 356999999.999719917774 60270.073924502 2023-11-22T01:46:27.076993+00:00 357000000.041295468807 356999999.999842286110 60270.073936044 2023-11-22T01:46:28.074194+00:00 357000000.004022538662 357000000.000030636787 60270.073947630 2023-11-22T01:46:29.075266+00:00 356999999.997567534447 356999999.999867200851 60270.073959243 2023-11-22T01:46:30.078616+00:00 356999999.998349905014 356999999.999959290028 60270.073970807 2023-11-22T01:46:31.077719+00:00 357000000.002079188824 357000000.000139117241 60270.073982366 2023-11-22T01:46:32.076426+00:00 356999999.984634041786 357000000.000109493732 60270.073993891 2023-11-22T01:46:33.072147+00:00 356999999.987519085407 356999999.999999344349 60270.074005498 2023-11-22T01:46:34.075010+00:00 357000000.002857506275 357000000.000026166439 60270.074017038 2023-11-22T01:46:35.072061+00:00 357000000.003846168518 356999999.999719977379 60270.074028723 2023-11-22T01:46:36.081679+00:00 357000000.010356068611 356999999.999800860882 60270.074040315 2023-11-22T01:46:37.083244+00:00 357000000.000146865845 356999999.999556541443 60270.074051876 2023-11-22T01:46:38.082037+00:00 357000000.000725328922 356999999.999811530113 60270.074063542 2023-11-22T01:46:39.090033+00:00 356999999.982679486275 357000000.000073730946 60270.074074999 2023-11-22T01:46:40.079975+00:00 357000000.006124794483 357000000.000064313412 60270.074086680 2023-11-22T01:46:41.089108+00:00 357000000.010400116444 356999999.999994814396 60270.074098242 2023-11-22T01:46:42.088147+00:00 357000000.002648711205 356999999.999998748302 60270.074109800 2023-11-22T01:46:43.086704+00:00 356999999.993663728237 357000000.000158846378 60270.074121405 2023-11-22T01:46:44.089443+00:00 356999999.993807256222 356999999.999921500683 60270.074132943 2023-11-22T01:46:45.086276+00:00 356999999.989148020744 356999999.999937355518 60270.074144594 2023-11-22T01:46:46.092959+00:00 357000000.001225590706 356999999.999764025211 60270.074156125 2023-11-22T01:46:47.089225+00:00 357000000.005815148354 356999999.999688506126 60270.074167640 2023-11-22T01:46:48.084073+00:00 356999999.999655604362 356999999.999846816063 60270.074179234 2023-11-22T01:46:49.085787+00:00 356999999.991487741470 357000000.000068068504 60270.074190827 2023-11-22T01:46:50.087479+00:00 356999999.999528706074 356999999.999699831009 60270.074202482 2023-11-22T01:46:51.094461+00:00 357000000.002826094627 357000000.000143527985 60270.074213866 2023-11-22T01:46:52.078020+00:00 357000000.001232862473 357000000.000068068504 60270.074225501 2023-11-22T01:46:53.083321+00:00 357000000.014028489590 356999999.999990284443 60270.074237038 2023-11-22T01:46:54.080120+00:00 356999999.993425428867 357000000.000271379948 60270.074248606 2023-11-22T01:46:55.079566+00:00 356999999.980148851871 356999999.999838173389 60270.074260197 2023-11-22T01:46:56.081025+00:00 357000000.007018506527 357000000.000225603580 60270.074271707 2023-11-22T01:46:57.075483+00:00 356999999.997116446495 356999999.999755382538 60270.074283282 2023-11-22T01:46:58.075557+00:00 356999999.997148454189 356999999.999863743782 60270.074294964 2023-11-22T01:46:59.084890+00:00 357000000.004738628864 356999999.999787509441 60270.074306487 2023-11-22T01:47:00.080449+00:00 357000000.004625201225 356999999.999980032444 60270.074318076 2023-11-22T01:47:01.081832+00:00 357000000.009008407593 356999999.999955117702 60270.074329721 2023-11-22T01:47:02.087878+00:00 356999999.993535101414 357000000.000129103661 60270.074341286 2023-11-22T01:47:03.087121+00:00 356999999.967939674854 357000000.000068366528 60270.074352867 2023-11-22T01:47:04.087734+00:00 357000000.005619525909 356999999.999903380871 60270.074364358 2023-11-22T01:47:05.080545+00:00 357000000.013773083687 356999999.999954760075 60270.074375925 2023-11-22T01:47:06.079920+00:00 357000000.003965377808 357000000.000264704227 60270.074387510 2023-11-22T01:47:07.080838+00:00 356999999.994994938374 356999999.999686002731 60270.074399154 2023-11-22T01:47:08.086888+00:00 357000000.000205934048 357000000.000049531460 60270.074410656 2023-11-22T01:47:09.080708+00:00 357000000.017119228840 356999999.999589085579 60270.074422286 2023-11-22T01:47:10.085500+00:00 356999999.971734583378 357000000.000053763390 60270.074433918 2023-11-22T01:47:11.090528+00:00 357000000.025057017803 357000000.000008463860 60270.074445469 2023-11-22T01:47:12.088538+00:00 356999999.989054322243 357000000.000062406063 60270.074457095 2023-11-22T01:47:13.092961+00:00 356999999.983410298824 356999999.999799668789 60270.074468581 2023-11-22T01:47:14.085413+00:00 357000000.032158434391 357000000.000358164310 60270.074480114 2023-11-22T01:47:15.081795+00:00 356999999.979434132576 356999999.999910950661 60270.074491638 2023-11-22T01:47:16.077481+00:00 357000000.004988133907 357000000.000177741051 60270.074503304 2023-11-22T01:47:17.085415+00:00 357000000.007751405239 356999999.999889194965 60270.074515090 2023-11-22T01:47:18.103779+00:00 356999999.991143763065 356999999.999864041805 60270.074526404 2023-11-22T01:47:19.081341+00:00 356999999.999244034290 357000000.000094771385 60270.074537918 2023-11-22T01:47:20.076107+00:00 356999999.996812760830 356999999.999562978745 60270.074549600 2023-11-22T01:47:21.085419+00:00 357000000.002820909023 357000000.000111639500 60270.074561229 2023-11-22T01:47:22.090139+00:00 357000000.000320553780 356999999.999662041664 60270.074572729 2023-11-22T01:47:23.083824+00:00 356999999.999577105045 356999999.999852538109 60270.074584282 2023-11-22T01:47:24.081947+00:00 356999999.999780178070 356999999.999928176403 60270.074595882 2023-11-22T01:47:25.084203+00:00 357000000.006055295467 357000000.000171542168 60270.074607393 2023-11-22T01:47:26.078743+00:00 357000000.001063644886 357000000.000070273876 60270.074619472 2023-11-22T01:47:27.122381+00:00 357000000.008083164692 357000000.000213027000 60270.074630587 2023-11-22T01:47:28.082753+00:00 356999999.999255180359 357000000.000009000301 60270.074642357 2023-11-22T01:47:29.099634+00:00 356999999.998100340366 356999999.999914586544 60270.074653807 2023-11-22T01:47:30.088948+00:00 356999999.997623920441 356999999.999964058399 60270.074665376 2023-11-22T01:47:31.088440+00:00 356999999.998154103756 356999999.999859035015 60270.074676953 2023-11-22T01:47:32.088744+00:00 356999999.996238172054 356999999.999875843525 60270.074688570 2023-11-22T01:47:33.092468+00:00 357000000.003681182861 356999999.999900221825 60270.074700140 2023-11-22T01:47:34.092078+00:00 357000000.002471923828 356999999.999957621098 60270.074711680 2023-11-22T01:47:35.089201+00:00 356999999.999163568020 356999999.999989151955 60270.074723232 2023-11-22T01:47:36.087257+00:00 356999999.998115301132 357000000.000011444092 60270.074734833 2023-11-22T01:47:37.089530+00:00 356999999.984612405300 357000000.000114381313 60270.074746428 2023-11-22T01:47:38.091398+00:00 357000000.001993477345 357000000.000400602818 60270.074757999 2023-11-22T01:47:39.091128+00:00 357000000.004549086094 356999999.999667465687 60270.074769421 2023-11-22T01:47:40.077999+00:00 356999999.995232641697 356999999.999790132046 60270.074781077 2023-11-22T01:47:41.085096+00:00 357000000.005588650703 356999999.999970138073 60270.074792646 2023-11-22T01:47:42.084623+00:00 356999999.996179103851 356999999.999799549580 60270.074804309 2023-11-22T01:47:43.092264+00:00 357000000.017778277397 356999999.999889373779 60270.074815951 2023-11-22T01:47:44.098182+00:00 356999999.999820172787 357000000.000061392784 60270.074827344 2023-11-22T01:47:45.082499+00:00 357000000.000330924988 357000000.000055491924 60270.074838847 2023-11-22T01:47:46.076372+00:00 356999999.998678982258 356999999.999951422215 60270.074850526 2023-11-22T01:47:47.085469+00:00 357000000.002122879028 357000000.000139176846 60270.074862264 2023-11-22T01:47:48.099612+00:00 356999999.995537877083 357000000.000071108341 60270.074873661 2023-11-22T01:47:49.084272+00:00 357000000.000042736530 356999999.999764621258 60270.074885120 2023-11-22T01:47:50.074327+00:00 356999999.976601064205 356999999.999843955040 60270.074896787 2023-11-22T01:47:51.082419+00:00 357000000.005009829998 357000000.000063061714 60270.074908379 2023-11-22T01:47:52.083937+00:00 357000000.000028491020 356999999.999825537205 60270.074920036 2023-11-22T01:47:53.091095+00:00 357000000.000052869320 357000000.000068068504 60270.074931523 2023-11-22T01:47:54.083563+00:00 356999999.990779042244 356999999.999835610390 60270.074943087 2023-11-22T01:47:55.082719+00:00 356999999.998450934887 356999999.999953925610 60270.074954729 2023-11-22T01:47:56.088571+00:00 357000000.018931150436 356999999.999921560287 60270.074966372 2023-11-22T01:47:57.094550+00:00 357000000.001600027084 357000000.000096917152 60270.074977904 2023-11-22T01:47:58.090900+00:00 356999999.992269575596 356999999.999888122082 60270.074989493 2023-11-22T01:47:59.092234+00:00 356999999.969212591648 357000000.000401318073 60270.075001058 2023-11-22T01:48:00.091423+00:00 357000000.025051653385 356999999.999935686588 60270.075012577 2023-11-22T01:48:01.086618+00:00 357000000.006688952446 356999999.999798417091 60270.075024656 2023-11-22T01:48:02.130262+00:00 357000000.003621518612 356999999.999913752079 60270.075035755 2023-11-22T01:48:03.089218+00:00 356999999.991782188416 356999999.999940156937 60270.075047239 2023-11-22T01:48:04.081457+00:00 356999999.975571870804 356999999.999810755253 60270.075058786 2023-11-22T01:48:05.079136+00:00 357000000.008253633976 357000000.000100910664 60270.075070365 2023-11-22T01:48:06.079562+00:00 357000000.016078233719 356999999.999864757061 60270.075081917 2023-11-22T01:48:07.077574+00:00 357000000.002937078476 356999999.999973833561 60270.075093497 2023-11-22T01:48:08.078106+00:00 356999999.997932255268 357000000.000158429146 60270.075105055 2023-11-22T01:48:09.076767+00:00 356999999.975821375847 357000000.000116467476 60270.075116728 2023-11-22T01:48:10.085293+00:00 356999999.996111154556 356999999.999916553497 60270.075128176 2023-11-22T01:48:11.074429+00:00 357000000.013822972775 356999999.999949872494 60270.075139751 2023-11-22T01:48:12.074459+00:00 357000000.009718596935 357000000.000045061111 60270.075151363 2023-11-22T01:48:13.077749+00:00 357000000.001729607582 356999999.999899268150 60270.075162895 2023-11-22T01:48:14.074117+00:00 356999999.998860597610 356999999.999778389931 60270.075174523 2023-11-22T01:48:15.078782+00:00 357000000.001967072487 356999999.999757051468 60270.075186011 2023-11-22T01:48:16.071375+00:00 356999999.993871390820 357000000.000131189823 60270.075197588 2023-11-22T01:48:17.071606+00:00 356999999.985450267792 356999999.999709188938 60270.075209281 2023-11-22T01:48:18.081883+00:00 356999999.998129546642 357000000.000112950802 60270.075220830 2023-11-22T01:48:19.079721+00:00 357000000.012811183929 357000000.000121295452 60270.075232490 2023-11-22T01:48:20.087089+00:00 356999999.980725884438 357000000.000137746334 60270.075244006 2023-11-22T01:48:21.082096+00:00 357000000.012706041336 356999999.999887526035 60270.075255583 2023-11-22T01:48:22.082336+00:00 357000000.018550813198 357000000.000315606594 60270.075267271 2023-11-22T01:48:23.092177+00:00 356999999.996077895164 356999999.999733805656 60270.075278788 2023-11-22T01:48:24.087251+00:00 357000000.000280499458 356999999.999998748302 60270.075290259 2023-11-22T01:48:25.078407+00:00 356999999.986734032631 356999999.999859809875 60270.075301821 2023-11-22T01:48:26.077329+00:00 356999999.989038228989 356999999.999829888344 60270.075313414 2023-11-22T01:48:27.079017+00:00 357000000.019659101963 356999999.999758720398 60270.075324988 2023-11-22T01:48:28.078933+00:00 356999999.998828053474 357000000.000112950802 60270.075336557 2023-11-22T01:48:29.078528+00:00 356999999.989571273327 357000000.000005781651 60270.075348221 2023-11-22T01:48:30.086279+00:00 356999999.999003231525 357000000.000003635883 60270.075359690 2023-11-22T01:48:31.077188+00:00 357000000.008899450302 357000000.000161290169 60270.075371282 2023-11-22T01:48:32.078748+00:00 357000000.013087391853 356999999.999962210655 60270.075382815 2023-11-22T01:48:33.075195+00:00 357000000.004464685917 357000000.000116705894 60270.075394392 2023-11-22T01:48:34.075487+00:00 356999999.973857581615 356999999.999878466129 60270.075405992 2023-11-22T01:48:35.077671+00:00 356999999.982302188873 356999999.999546408653 60270.075417521 2023-11-22T01:48:36.073832+00:00 357000000.042869806290 356999999.999885618687 60270.075429170 2023-11-22T01:48:37.080347+00:00 356999999.976048171520 357000000.000042498112 60270.075440682 2023-11-22T01:48:38.074947+00:00 357000000.029006063938 356999999.999845981598 60270.075452240 2023-11-22T01:48:39.073538+00:00 356999999.988127350807 357000000.000109195709 60270.075464011 2023-11-22T01:48:40.090563+00:00 356999999.990486502647 357000000.000107526779 60270.075475521 2023-11-22T01:48:41.085024+00:00 357000000.023200929165 356999999.999956011772 60270.075486975 2023-11-22T01:48:42.074627+00:00 356999999.965538084507 357000000.000203311443 60270.075498569 2023-11-22T01:48:43.076373+00:00 357000000.004253745079 357000000.000076889992 60270.075510312 2023-11-22T01:48:44.090955+00:00 357000000.019090533257 356999999.999760448933 60270.075522244 2023-11-22T01:48:45.121891+00:00 357000000.005196928978 357000000.000150024891 60270.075533457 2023-11-22T01:48:46.090663+00:00 356999999.962044417858 356999999.999806821346 60270.075544939 2023-11-22T01:48:47.082751+00:00 357000000.021540939808 357000000.000035047531 60270.075556532 2023-11-22T01:48:48.084361+00:00 357000000.009549558163 356999999.999947607517 60270.075568250 2023-11-22T01:48:49.096798+00:00 356999999.999611258507 356999999.999747276306 60270.075579958 2023-11-22T01:48:50.108350+00:00 356999999.989553034306 357000000.000286638737 60270.075591446 2023-11-22T01:48:51.100957+00:00 356999999.974019587040 356999999.999756097794 60270.075603117 2023-11-22T01:48:52.109342+00:00 357000000.034852206707 357000000.000238239765 60270.075614353 2023-11-22T01:48:53.080079+00:00 357000000.001021921635 357000000.000029921532 60270.075626001 2023-11-22T01:48:54.086456+00:00 356999999.949255108833 357000000.000058710575 60270.075637491 2023-11-22T01:48:55.079231+00:00 357000000.018552362919 357000000.000002682209 60270.075649065 2023-11-22T01:48:56.079232+00:00 357000000.012794911861 357000000.000098347664 60270.075660722 2023-11-22T01:48:57.086402+00:00 356999999.977679073811 356999999.999911963940 60270.075672279 2023-11-22T01:48:58.084887+00:00 357000000.004685401917 356999999.999765276909 60270.075683951 2023-11-22T01:48:59.093349+00:00 357000000.009413301945 356999999.999814391136 60270.075695553 2023-11-22T01:49:00.095786+00:00 356999999.990325212479 357000000.000000774860 60270.075706905 2023-11-22T01:49:01.076559+00:00 357000000.005894184113 357000000.000215828419 60270.075719707 2023-11-22T01:49:02.182654+00:00 357000000.004866242409 357000000.000086128712 60270.075730071 2023-11-22T01:49:03.078194+00:00 357000000.000251770020 357000000.000163197517 60270.075741618 2023-11-22T01:49:04.075766+00:00 356999999.987868309021 357000000.000101506710 60270.075753193 2023-11-22T01:49:05.075868+00:00 356999999.995596170425 357000000.000183165073 60270.075764815 2023-11-22T01:49:06.080005+00:00 357000000.007901251316 356999999.999946296215 60270.075776315 2023-11-22T01:49:07.073593+00:00 357000000.003720700741 357000000.000046789646 60270.075787846 2023-11-22T01:49:08.069876+00:00 357000000.004395365715 356999999.999859809875 60270.075799572 2023-11-22T01:49:09.083020+00:00 356999999.977660000324 356999999.999978303909 60270.075811251 2023-11-22T01:49:10.092111+00:00 357000000.021060526371 356999999.999732971191 60270.075822699 2023-11-22T01:49:11.081203+00:00 356999999.989289999008 356999999.999792218208 60270.075834381 2023-11-22T01:49:12.090537+00:00 356999999.994628906250 357000000.000076174736 60270.075845960 2023-11-22T01:49:13.090901+00:00 357000000.011252462864 356999999.999987542629 60270.075857514 2023-11-22T01:49:14.089158+00:00 357000000.003150105476 357000000.000242888927 60270.075869038 2023-11-22T01:49:15.084889+00:00 356999999.991223990917 356999999.999924778938 60270.075880656 2023-11-22T01:49:16.088715+00:00 356999999.986543834209 357000000.000082671642 60270.075892257 2023-11-22T01:49:17.090988+00:00 357000000.003351271152 356999999.999983072281 60270.075903787 2023-11-22T01:49:18.087222+00:00 357000000.002054989338 356999999.999802947044 60270.075915344 2023-11-22T01:49:19.085725+00:00 356999999.997721672058 356999999.999748110771 60270.075927389 2023-11-22T01:49:20.126411+00:00 357000000.001222133636 356999999.999952375889 60270.075938524 2023-11-22T01:49:21.088496+00:00 357000000.002285361290 356999999.999824106693 60270.075950055 2023-11-22T01:49:22.084758+00:00 357000000.011352241039 357000000.000016212463 60270.075961654 2023-11-22T01:49:23.086898+00:00 357000000.001010119915 356999999.999855697155 60270.075973227 2023-11-22T01:49:24.086799+00:00 356999999.996059536934 357000000.000326335430 60270.075984735 2023-11-22T01:49:25.081086+00:00 356999999.997113525867 356999999.999929189682 60270.075996362 2023-11-22T01:49:26.085640+00:00 357000000.002190351486 357000000.000344455242 60270.076007866 2023-11-22T01:49:27.079609+00:00 356999999.992088079453 356999999.999716937542 60270.076019461 2023-11-22T01:49:28.081453+00:00 356999999.988939404488 357000000.000049471855 60270.076031043 2023-11-22T01:49:29.082080+00:00 357000000.019877672195 356999999.999808907509 60270.076043257 2023-11-22T01:49:30.137468+00:00 356999999.989658296108 356999999.999837696552 60270.076054195 2023-11-22T01:49:31.082429+00:00 356999999.993194162846 357000000.000086367130 60270.076065755 2023-11-22T01:49:32.081186+00:00 357000000.000190854073 356999999.999973535538 60270.076077311 2023-11-22T01:49:33.079677+00:00 357000000.003866732121 357000000.000187814236 60270.076088917 2023-11-22T01:49:34.082380+00:00 357000000.019654452801 356999999.999684631824 60270.076100579 2023-11-22T01:49:35.090004+00:00 357000000.007183670998 357000000.000041246414 60270.076112197 2023-11-22T01:49:36.093839+00:00 357000000.002228558064 357000000.000309944153 60270.076123729 2023-11-22T01:49:37.090185+00:00 356999999.993263661861 356999999.999948382378 60270.076135319 2023-11-22T01:49:38.091561+00:00 357000000.005012750626 357000000.000268518925 60270.076146889 2023-11-22T01:49:39.091258+00:00 357000000.002292096615 356999999.999542713165 60270.076158394 2023-11-22T01:49:40.085236+00:00 356999999.991382360458 357000000.000010669231 60270.076169997 2023-11-22T01:49:41.087695+00:00 356999999.993832170963 356999999.999652683735 60270.076181653 2023-11-22T01:49:42.094862+00:00 357000000.011182010174 357000000.000128805637 60270.076193141 2023-11-22T01:49:43.087401+00:00 357000000.005556523800 356999999.999930441380 60270.076204620 2023-11-22T01:49:44.079144+00:00 356999999.958466589451 356999999.999798953533 60270.076216318 2023-11-22T01:49:45.089842+00:00 357000000.020546615124 356999999.999796688557 60270.076227836 2023-11-22T01:49:46.085048+00:00 357000000.030315816402 357000000.000054955482 60270.076239406 2023-11-22T01:49:47.084653+00:00 356999999.970085322857 357000000.000191867352 60270.076250964 2023-11-22T01:49:48.083297+00:00 357000000.023433268070 356999999.999635338783 60270.076262482 2023-11-22T01:49:49.078494+00:00 357000000.000245749950 357000000.000228703022 60270.076274570 2023-11-22T01:49:50.122820+00:00 356999999.981688797474 357000000.000070095062 60270.076285582 2023-11-22T01:49:51.074292+00:00 356999999.992645025253 356999999.999801337719 60270.076297390 2023-11-22T01:49:52.094520+00:00 357000000.033368587494 356999999.999746799469 60270.076308811 2023-11-22T01:49:53.081247+00:00 357000000.000426530838 356999999.999762177467 60270.076320371 2023-11-22T01:49:54.080039+00:00 357000000.001159608364 356999999.999976456165 60270.076332085 2023-11-22T01:49:55.092173+00:00 357000000.001494467258 356999999.999953031540 60270.076343511 2023-11-22T01:49:56.079328+00:00 356999999.997474133968 356999999.999785542488 60270.076355096 2023-11-22T01:49:57.080269+00:00 356999999.985526680946 357000000.000037550926 60270.076366724 2023-11-22T01:49:58.084887+00:00 356999999.976320862770 356999999.999986767769 60270.076378198 2023-11-22T01:49:59.076305+00:00 357000000.001094758511 357000000.000056803226 60270.076389874 2023-11-22T01:50:00.085120+00:00 357000000.009642601013 357000000.000079393387 60270.076401513 2023-11-22T01:50:01.090742+00:00 357000000.020904958248 356999999.999744772911 60270.076413131 2023-11-22T01:50:02.094520+00:00 356999999.977164328098 356999999.999990999699 60270.076424902 2023-11-22T01:50:03.111570+00:00 356999999.991765081882 356999999.999977767467 60270.076436258 2023-11-22T01:50:04.092677+00:00 357000000.003232896328 356999999.999583721161 60270.076447711 2023-11-22T01:50:05.082223+00:00 357000000.000306844711 356999999.999900519848 60270.076459336 2023-11-22T01:50:06.086656+00:00 357000000.002791523933 357000000.000293433666 60270.076470886 2023-11-22T01:50:07.084559+00:00 357000000.008045852184 356999999.999874234200 60270.076482452 2023-11-22T01:50:08.083872+00:00 357000000.009871363640 356999999.999930739403 60270.076493967 2023-11-22T01:50:09.078759+00:00 356999999.996783852577 357000000.000042259693 60270.076505536 2023-11-22T01:50:10.078338+00:00 356999999.999537408352 356999999.999985158443 60270.076517207 2023-11-22T01:50:11.086646+00:00 356999999.994968533516 357000000.000219285488 60270.076528690 2023-11-22T01:50:12.078783+00:00 356999999.984869301319 356999999.999759674072 60270.076540250 2023-11-22T01:50:13.077588+00:00 357000000.004783630371 356999999.999876439571 60270.076551875 2023-11-22T01:50:14.081976+00:00 357000000.018118739128 356999999.999703407288 60270.076563405 2023-11-22T01:50:15.078223+00:00 356999999.996110379696 357000000.000008404255 60270.076574962 2023-11-22T01:50:16.076742+00:00 356999999.991932272911 356999999.999850273132 60270.076586524 2023-11-22T01:50:17.075694+00:00 356999999.982175648212 356999999.999753832817 60270.076598155 2023-11-22T01:50:18.080565+00:00 357000000.028431177139 357000000.000118553638 60270.076609640 2023-11-22T01:50:19.072934+00:00 356999999.999813020229 357000000.000063776970 60270.076621258 2023-11-22T01:50:20.076701+00:00 356999999.972781002522 357000000.000196516514 60270.076632814 2023-11-22T01:50:21.075168+00:00 356999999.999491393566 356999999.999962568283 60270.076644440 2023-11-22T01:50:22.079633+00:00 357000000.023759663105 357000000.000151276588 60270.076656069 2023-11-22T01:50:23.084312+00:00 356999999.998224794865 356999999.999937653542 60270.076667539 2023-11-22T01:50:24.075351+00:00 356999999.987153351307 356999999.999724149704 60270.076679142 2023-11-22T01:50:25.077909+00:00 356999999.979778289795 356999999.999868154526 60270.076690753 2023-11-22T01:50:26.081038+00:00 357000000.001763761044 356999999.999854862690 60270.076702342 2023-11-22T01:50:27.082374+00:00 356999999.995671093464 356999999.999923884869 60270.076713927 2023-11-22T01:50:28.083306+00:00 356999999.994111001492 357000000.000087857246 60270.076725462 2023-11-22T01:50:29.079859+00:00 357000000.013733327389 357000000.000002861023 60270.076737049 2023-11-22T01:50:30.081027+00:00 357000000.024687230587 357000000.000143349171 60270.076748580 2023-11-22T01:50:31.077319+00:00 356999999.991527140141 356999999.999843358994 60270.076760243 2023-11-22T01:50:32.084945+00:00 356999999.986847639084 357000000.000147044659 60270.076771810 2023-11-22T01:50:33.084385+00:00 356999999.989181637764 357000000.000098109245 60270.076783341 2023-11-22T01:50:34.080664+00:00 357000000.002020657063 356999999.999809920788 60270.076794886 2023-11-22T01:50:35.078199+00:00 356999999.996363401413 356999999.999938845634 60270.076806443 2023-11-22T01:50:36.076689+00:00 357000000.013799846172 356999999.999785006046 60270.076818048 2023-11-22T01:50:37.079390+00:00 356999999.990221440792 356999999.999884724617 60270.076829691 2023-11-22T01:50:38.085343+00:00 356999999.992752194405 356999999.999887526035 60270.076841213 2023-11-22T01:50:39.080820+00:00 357000000.004047691822 356999999.999853789806 60270.076853727 2023-11-22T01:50:40.162023+00:00 357000000.004429817200 357000000.000120520592 60270.076864399 2023-11-22T01:50:41.084041+00:00 356999999.998845279217 357000000.000012040138 60270.076876006 2023-11-22T01:50:42.086914+00:00 356999999.989257931709 357000000.000323951244 60270.076887654 2023-11-22T01:50:43.093314+00:00 357000000.051882445812 357000000.000314831734 60270.076899106 2023-11-22T01:50:44.082778+00:00 356999999.982903122902 357000000.000110507011 60270.076910662 2023-11-22T01:50:45.081256+00:00 357000000.003417968750 356999999.999862611294 60270.076922164 2023-11-22T01:50:46.075000+00:00 357000000.017085134983 356999999.999784410000 60270.076933734 2023-11-22T01:50:47.074622+00:00 356999999.964599549770 356999999.999732613564 60270.076945365 2023-11-22T01:50:48.079526+00:00 357000000.025284349918 357000000.000027179718 60270.076957067 2023-11-22T01:50:49.090647+00:00 356999999.997375309467 356999999.999831855297 60270.076968541 2023-11-22T01:50:50.081940+00:00 356999999.996690809727 357000000.000138223171 60270.076980141 2023-11-22T01:50:51.084235+00:00 357000000.000739514828 356999999.999826669693 60270.076991841 2023-11-22T01:50:52.095044+00:00 357000000.000297963619 357000000.000190138817 60270.077003275 2023-11-22T01:50:53.082986+00:00 357000000.002180457115 356999999.999927580357 60270.077015220 2023-11-22T01:50:54.115012+00:00 356999999.994139134884 357000000.000149428844 60270.077026526 2023-11-22T01:50:55.091799+00:00 356999999.995927989483 356999999.999815344810 60270.077038114 2023-11-22T01:50:56.093081+00:00 356999999.995398521423 356999999.999777674675 60270.077049732 2023-11-22T01:50:57.096868+00:00 356999999.995325446129 356999999.999932110310 60270.077061130 2023-11-22T01:50:58.081617+00:00 357000000.002616107464 356999999.999736964703 60270.077072845 2023-11-22T01:50:59.093789+00:00 357000000.015931844711 356999999.999936461449 60270.077084401 2023-11-22T01:51:00.092245+00:00 357000000.007820904255 357000000.000255107880 60270.077095908 2023-11-22T01:51:01.086449+00:00 356999999.991057813168 356999999.999813258648 60270.077107632 2023-11-22T01:51:02.099348+00:00 357000000.000127732754 357000000.000148832798 60270.077119047 2023-11-22T01:51:03.085669+00:00 357000000.009988248348 357000000.000071585178 60270.077130536 2023-11-22T01:51:04.078313+00:00 356999999.976704061031 357000000.000038921833 60270.077142066 2023-11-22T01:51:05.074519+00:00 357000000.001401245594 357000000.000009417534 60270.077153660 2023-11-22T01:51:06.076253+00:00 356999999.998558580875 356999999.999877929688 60270.077165214 2023-11-22T01:51:07.074544+00:00 357000000.004645049572 356999999.999889731407 60270.077176849 2023-11-22T01:51:08.079785+00:00 357000000.009486258030 356999999.999738872051 60270.077188422 2023-11-22T01:51:09.079706+00:00 356999999.980272948742 356999999.999722540379 60270.077199942 2023-11-22T01:51:10.074987+00:00 357000000.016321659088 357000000.000026404858 60270.077211529 2023-11-22T01:51:11.076074+00:00 357000000.001004576683 356999999.999950349331 60270.077223135 2023-11-22T01:51:12.078869+00:00 357000000.001589536667 356999999.999954104424 60270.077234762 2023-11-22T01:51:13.083419+00:00 356999999.982772231102 357000000.000056087971 60270.077246240 2023-11-22T01:51:14.075116+00:00 357000000.005311608315 356999999.999927282333 60270.077257882 2023-11-22T01:51:15.080969+00:00 357000000.019564628601 356999999.999925911427 60270.077269482 2023-11-22T01:51:16.083279+00:00 356999999.999427258968 357000000.000139832497 60270.077281098 2023-11-22T01:51:17.086893+00:00 356999999.974878609180 357000000.000042140484 60270.077292731 2023-11-22T01:51:18.091986+00:00 356999999.998330175877 356999999.999690115452 60270.077304246 2023-11-22T01:51:19.086890+00:00 357000000.012628555298 356999999.999780297279 60270.077315839 2023-11-22T01:51:20.088490+00:00 357000000.003401994705 357000000.000035047531 60270.077327405 2023-11-22T01:51:21.087820+00:00 357000000.001414060593 357000000.000014483929 60270.077338976 2023-11-22T01:51:22.087548+00:00 357000000.001066029072 356999999.999689102173 60270.077350680 2023-11-22T01:51:23.098769+00:00 356999999.979005992413 357000000.000083267689 60270.077362173 2023-11-22T01:51:24.091723+00:00 357000000.012512028217 357000000.000000894070 60270.077373708 2023-11-22T01:51:25.088364+00:00 357000000.001655578613 356999999.999813079834 60270.077385228 2023-11-22T01:51:26.083703+00:00 356999999.983627021313 356999999.999820888042 60270.077396806 2023-11-22T01:51:27.084024+00:00 356999999.990751922131 356999999.999984979630 60270.077408428 2023-11-22T01:51:28.088216+00:00 357000000.002754032612 357000000.000150084496 60270.077420227 2023-11-22T01:51:29.107599+00:00 357000000.016802012920 357000000.000072240829 60270.077431497 2023-11-22T01:51:30.081362+00:00 357000000.005962133408 356999999.999733090401 60270.077443031 2023-11-22T01:51:31.077842+00:00 356999999.992562711239 356999999.999579012394 60270.077454729 2023-11-22T01:51:32.088553+00:00 356999999.988896489143 357000000.000411748886 60270.077466301 2023-11-22T01:51:33.088419+00:00 357000000.035179555416 357000000.000003755093 60270.077477716 2023-11-22T01:51:34.074643+00:00 356999999.974286317825 357000000.000112056732 60270.077489376 2023-11-22T01:51:35.082056+00:00 357000000.008248448372 357000000.000286519527 60270.077501115 2023-11-22T01:51:36.096351+00:00 357000000.016297280788 357000000.000081241131 60270.077512518 2023-11-22T01:51:37.081520+00:00 356999999.995431303978 357000000.000167489052 60270.077524238 2023-11-22T01:51:38.094203+00:00 356999999.983594894409 356999999.999763250351 60270.077535596 2023-11-22T01:51:39.075521+00:00 357000000.018433809280 356999999.999962449074 60270.077547229 2023-11-22T01:51:40.080621+00:00 356999999.986891090870 356999999.999954640865 60270.077558778 2023-11-22T01:51:41.078414+00:00 357000000.025590956211 356999999.999984204769 60270.077570504 2023-11-22T01:51:42.091500+00:00 356999999.983349680901 356999999.999660313129 60270.077582090 2023-11-22T01:51:43.092587+00:00 357000000.013053953648 356999999.999825060368 60270.077593781 2023-11-22T01:51:44.102694+00:00 356999999.983776628971 357000000.000103235245 60270.077605242 2023-11-22T01:51:45.092913+00:00 357000000.018037915230 357000000.000059843063 60270.077616700 2023-11-22T01:51:46.082920+00:00 356999999.987483799458 357000000.000230193138 60270.077628263 2023-11-22T01:51:47.081895+00:00 357000000.003304362297 357000000.000137984753 60270.077639794 2023-11-22T01:51:48.078146+00:00 357000000.008838772774 357000000.000032484531 60270.077651441 2023-11-22T01:51:49.084525+00:00 357000000.004204750061 356999999.999995946884 60270.077663028 2023-11-22T01:51:50.085601+00:00 356999999.993481457233 356999999.999966919422 60270.077674619 2023-11-22T01:51:51.087095+00:00 356999999.992544651031 356999999.999944984913 60270.077686184 2023-11-22T01:51:52.086329+00:00 357000000.015597462654 356999999.999569654465 60270.077697747 2023-11-22T01:51:53.085380+00:00 356999999.980765521526 356999999.999713718891 60270.077709359 2023-11-22T01:51:54.088651+00:00 357000000.006512463093 357000000.000018239021 60270.077720900 2023-11-22T01:51:55.085740+00:00 356999999.990300953388 356999999.999847292900 60270.077732495 2023-11-22T01:51:56.087590+00:00 356999999.981157660484 357000000.000073790550 60270.077744137 2023-11-22T01:51:57.093465+00:00 357000000.014489829540 357000000.000328004360 60270.077755593 2023-11-22T01:51:58.083215+00:00 357000000.014906406403 356999999.999854922295 60270.077767136 2023-11-22T01:51:59.080501+00:00 356999999.996838867664 357000000.000299036503 60270.077778797 2023-11-22T01:52:00.088064+00:00 356999999.974938750267 357000000.000058293343 60270.077790266 2023-11-22T01:52:01.079015+00:00 357000000.000406742096 356999999.999963998795 60270.077801848 2023-11-22T01:52:02.079669+00:00 357000000.010662257671 356999999.999673008919 60270.077813424 2023-11-22T01:52:03.079864+00:00 356999999.997147202492 356999999.999792635441 60270.077825000 2023-11-22T01:52:04.079963+00:00 357000000.000587821007 356999999.999758601189 60270.077836711 2023-11-22T01:52:05.091819+00:00 357000000.000897228718 357000000.000149607658 60270.077848119 2023-11-22T01:52:06.077449+00:00 356999999.996398210526 357000000.000069022179 60270.077859650 2023-11-22T01:52:07.073781+00:00 356999999.972511351109 357000000.000043809414 60270.077871450 2023-11-22T01:52:08.093305+00:00 356999999.999224007130 356999999.999932765961 60270.077882939 2023-11-22T01:52:09.085980+00:00 357000000.009315252304 357000000.000069618225 60270.077894783 2023-11-22T01:52:10.109273+00:00 357000000.001144230366 357000000.000067055225 60270.077906073 2023-11-22T01:52:11.084682+00:00 357000000.010397613049 357000000.000162541866 60270.077917666 2023-11-22T01:52:12.086330+00:00 356999999.999367535114 356999999.999641120434 60270.077929596 2023-11-22T01:52:13.117155+00:00 357000000.000199139118 357000000.000077426434 60270.077940781 2023-11-22T01:52:14.083500+00:00 356999999.993794679642 356999999.999843955040 60270.077952347 2023-11-22T01:52:15.082746+00:00 356999999.988543033600 356999999.999891996384 60270.077963878 2023-11-22T01:52:16.079046+00:00 357000000.003130555153 356999999.999799489975 60270.077975459 2023-11-22T01:52:17.079678+00:00 357000000.017790853977 357000000.000119745731 60270.077987023 2023-11-22T01:52:18.078770+00:00 356999999.996507227421 357000000.000025749207 60270.077998657 2023-11-22T01:52:19.083960+00:00 356999999.987666547298 357000000.000055789948 60270.078010129 2023-11-22T01:52:20.075127+00:00 356999999.996663212776 356999999.999905228615 60270.078021719 2023-11-22T01:52:21.076518+00:00 357000000.012143373489 357000000.000081121922 60270.078033262 2023-11-22T01:52:22.073869+00:00 357000000.000697135925 357000000.000131666660 60270.078044868 2023-11-22T01:52:23.076570+00:00 357000000.001222610474 356999999.999751269817 60270.078056418 2023-11-22T01:52:24.074563+00:00 356999999.983147799969 357000000.000026583672 60270.078067988 2023-11-22T01:52:25.074182+00:00 356999999.995125651360 356999999.999697804451 60270.078079616 2023-11-22T01:52:26.078818+00:00 357000000.030501306057 356999999.999671697617 60270.078091112 2023-11-22T01:52:27.072072+00:00 356999999.977160155773 357000000.000044524670 60270.078102706 2023-11-22T01:52:28.073827+00:00 357000000.010633409023 356999999.999968826771 60270.078114275 2023-11-22T01:52:29.073396+00:00 356999999.981207907200 357000000.000156700611 60270.078125844 2023-11-22T01:52:30.072895+00:00 357000000.015448391438 356999999.999851942062 60270.078137400 2023-11-22T01:52:31.071304+00:00 357000000.003464043140 357000000.000171303749 60270.078149149 2023-11-22T01:52:32.086499+00:00 356999999.982083618641 356999999.999735534191 60270.078160676 2023-11-22T01:52:33.082429+00:00 357000000.023931324482 356999999.999904453754 60270.078172285 2023-11-22T01:52:34.085442+00:00 356999999.995299935341 357000000.000094473362 60270.078183840 2023-11-22T01:52:35.083732+00:00 356999999.990385115147 357000000.000030875206 60270.078195393 2023-11-22T01:52:36.081930+00:00 357000000.001453518867 356999999.999834239483 60270.078206930 2023-11-22T01:52:37.078757+00:00 356999999.989012241364 357000000.000087916851 60270.078218526 2023-11-22T01:52:38.080655+00:00 357000000.021322131157 357000000.000111997128 60270.078230130 2023-11-22T01:52:39.083252+00:00 357000000.001005649567 356999999.999951541424 60270.078241739 2023-11-22T01:52:40.086243+00:00 356999999.991922676563 357000000.000019669533 60270.078253210 2023-11-22T01:52:41.077306+00:00 356999999.990802347660 356999999.999861359596 60270.078264812 2023-11-22T01:52:42.079728+00:00 357000000.016261339188 357000000.000094652176 60270.078276371 2023-11-22T01:52:43.078440+00:00 357000000.003389477730 356999999.999798238277 60270.078287944 2023-11-22T01:52:44.078337+00:00 357000000.007926821709 356999999.999691188335 60270.078299525 2023-11-22T01:52:45.078938+00:00 356999999.968416094780 357000000.000178396702 60270.078311195 2023-11-22T01:52:46.087253+00:00 357000000.034602820873 356999999.999880552292 60270.078322747 2023-11-22T01:52:47.085344+00:00 356999999.991991519928 356999999.999870300293 60270.078334273 2023-11-22T01:52:48.081156+00:00 356999999.984698235989 356999999.999828338623 60270.078345900 2023-11-22T01:52:49.085778+00:00 357000000.007471859455 356999999.999979853630 60270.078357338 2023-11-22T01:52:50.074013+00:00 357000000.007308661938 357000000.000043451786 60270.078369131 2023-11-22T01:52:51.092907+00:00 356999999.974746763706 356999999.999912381172 60270.078380582 2023-11-22T01:52:52.082285+00:00 356999999.995620906353 357000000.000024914742 60270.078392169 2023-11-22T01:52:53.083350+00:00 357000000.030281722546 357000000.000085890293 60270.078403731 2023-11-22T01:52:54.082363+00:00 356999999.984278023243 356999999.999753236771 60270.078415298 2023-11-22T01:52:55.081778+00:00 356999999.978616297245 357000000.000266551971 60270.078426769 2023-11-22T01:52:56.072868+00:00 357000000.018368542194 356999999.999865710735 60270.078438469 2023-11-22T01:52:57.083714+00:00 356999999.977183580399 356999999.999850809574 60270.078449985 2023-11-22T01:52:58.078662+00:00 357000000.010800540447 356999999.999660551548 60270.078461758 2023-11-22T01:52:59.095901+00:00 357000000.005309879780 357000000.000024139881 60270.078473204 2023-11-22T01:53:00.084810+00:00 356999999.984189033508 357000000.000008642673 60270.078484758 2023-11-22T01:53:01.083072+00:00 356999999.996275603771 356999999.999971747398 60270.078496646 2023-11-22T01:53:02.110185+00:00 356999999.998431563377 356999999.999996602535 60270.078507931 2023-11-22T01:53:03.085220+00:00 356999999.999146878719 356999999.999993562698 60270.078519433 2023-11-22T01:53:04.079021+00:00 357000000.005163908005 357000000.000045716763 60270.078531003 2023-11-22T01:53:05.078679+00:00 357000000.018446087837 357000000.000112354755 60270.078542589 2023-11-22T01:53:06.079673+00:00 356999999.999092280865 356999999.999971687794 60270.078554201 2023-11-22T01:53:07.082952+00:00 356999999.997793018818 356999999.999992012978 60270.078565724 2023-11-22T01:53:08.078531+00:00 356999999.987068235874 356999999.999831557274 60270.078577278 2023-11-22T01:53:09.076818+00:00 356999999.997440040112 356999999.999722123146 60270.078588816 2023-11-22T01:53:10.073708+00:00 357000000.007434546947 357000000.000188171864 60270.078600522 2023-11-22T01:53:11.085098+00:00 356999999.998998165131 357000000.000014841557 60270.078612152 2023-11-22T01:53:12.089952+00:00 356999999.978803455830 356999999.999889135361 60270.078623598 2023-11-22T01:53:13.078877+00:00 356999999.998705685139 357000000.000040292740 60270.078635284 2023-11-22T01:53:14.088507+00:00 357000000.000021815300 357000000.000247001648 60270.078646954 2023-11-22T01:53:15.096816+00:00 357000000.032353281975 357000000.000269949436 60270.078658492 2023-11-22T01:53:16.093708+00:00 356999999.996260762215 356999999.999991595745 60270.078670166 2023-11-22T01:53:17.102358+00:00 356999999.994896233082 357000000.000046133995 60270.078681449 2023-11-22T01:53:18.077237+00:00 357000000.000761926174 356999999.999782085419 60270.078693032 2023-11-22T01:53:19.077971+00:00 356999999.990967512131 356999999.999760329723 60270.078704723 2023-11-22T01:53:20.088084+00:00 357000000.010011553764 357000000.000066697598 60270.078716157 2023-11-22T01:53:21.075936+00:00 356999999.986037790775 356999999.999806165695 60270.078727724 2023-11-22T01:53:22.075359+00:00 357000000.017409682274 356999999.999991178513 60270.078739256 2023-11-22T01:53:23.071688+00:00 356999999.979062557220 357000000.000146746635 60270.078750976 2023-11-22T01:53:24.084358+00:00 357000000.024175882339 357000000.000021576881 60270.078762658 2023-11-22T01:53:25.093677+00:00 356999999.997574567795 357000000.000090122223 60270.078774190 2023-11-22T01:53:26.090026+00:00 356999999.999930262566 356999999.999868214130 60270.078785758 2023-11-22T01:53:27.089451+00:00 357000000.009634852409 357000000.000156819820 60270.078797300 2023-11-22T01:53:28.086723+00:00 356999999.989854693413 356999999.999620378017 60270.078808874 2023-11-22T01:53:29.086713+00:00 357000000.015072882175 357000000.000151276588 60270.078820576 2023-11-22T01:53:30.097795+00:00 357000000.003936529160 356999999.999617576599 60270.078831991 2023-11-22T01:53:31.083993+00:00 356999999.969333112240 356999999.999905049801 60270.078843588 2023-11-22T01:53:32.086050+00:00 357000000.018073022366 357000000.000099420547 60270.078855174 2023-11-22T01:53:33.086997+00:00 357000000.003253698349 357000000.000025749207 60270.078866834 2023-11-22T01:53:34.094436+00:00 356999999.999277293682 356999999.999980568886 60270.078878348 2023-11-22T01:53:35.089242+00:00 356999999.990544080734 356999999.999748885632 60270.078889877 2023-11-22T01:53:36.085323+00:00 357000000.016086459160 357000000.000350296497 60270.078901378 2023-11-22T01:53:37.079002+00:00 357000000.009469509125 357000000.000018119812 60270.078913013 2023-11-22T01:53:38.084345+00:00 356999999.991636753082 357000000.000049650669 60270.078924590 2023-11-22T01:53:39.084605+00:00 356999999.997458815575 356999999.999773919582 60270.078936159 2023-11-22T01:53:40.084145+00:00 356999999.997108697891 356999999.999831020832 60270.078947718 2023-11-22T01:53:41.082854+00:00 357000000.001865386963 356999999.999905049801 60270.078959321 2023-11-22T01:53:42.085327+00:00 356999999.991667330265 356999999.999835014343 60270.078970858 2023-11-22T01:53:43.082108+00:00 357000000.004259943962 356999999.999671578407 60270.078982462 2023-11-22T01:53:44.084738+00:00 356999999.995118081570 357000000.000007331371 60270.078994067 2023-11-22T01:53:45.087377+00:00 357000000.010874390602 356999999.999898314476 60270.079005612 2023-11-22T01:53:46.084860+00:00 357000000.000811278820 357000000.000174760818 60270.079017101 2023-11-22T01:53:47.077557+00:00 356999999.998526751995 356999999.999916136265 60270.079028660 2023-11-22T01:53:48.076280+00:00 356999999.991804063320 357000000.000185787678 60270.079040317 2023-11-22T01:53:49.083361+00:00 356999999.990582346916 356999999.999925494194 60270.079051932 2023-11-22T01:53:50.086940+00:00 357000000.001229405403 356999999.999811112881 60270.079063553 2023-11-22T01:53:51.090984+00:00 357000000.009873509407 356999999.999887645245 60270.079074993 2023-11-22T01:53:52.079402+00:00 357000000.012802898884 356999999.999942839146 60270.079086692 2023-11-22T01:53:53.090184+00:00 356999999.991050302982 356999999.999710619450 60270.079098578 2023-11-22T01:53:54.117137+00:00 356999999.981445074081 356999999.999907612801 60270.079109939 2023-11-22T01:53:55.098732+00:00 357000000.002560794353 357000000.000011920929 60270.079121350 2023-11-22T01:53:56.084626+00:00 357000000.003719687462 357000000.000253379345 60270.079133002 2023-11-22T01:53:57.091328+00:00 357000000.009890913963 356999999.999853789806 60270.079144557 2023-11-22T01:53:58.089755+00:00 357000000.007537007332 357000000.000072598457 60270.079156154 2023-11-22T01:53:59.091680+00:00 356999999.973101437092 357000000.000191628933 60270.079167685 2023-11-22T01:54:00.088019+00:00 357000000.026690006256 356999999.999985992908 60270.079179214 2023-11-22T01:54:01.084062+00:00 356999999.993924379349 356999999.999949634075 60270.079190975 2023-11-22T01:54:02.100224+00:00 357000000.003729164600 356999999.999891757965 60270.079202487 2023-11-22T01:54:03.094906+00:00 357000000.004791915417 356999999.999651491642 60270.079213879 2023-11-22T01:54:04.079140+00:00 356999999.978517949581 356999999.999916434288 60270.079225458 2023-11-22T01:54:05.079571+00:00 356999999.997232019901 356999999.999812185764 60270.079236995 2023-11-22T01:54:06.076357+00:00 356999999.999743878841 357000000.000021517277 60270.079248690 2023-11-22T01:54:07.086808+00:00 357000000.001150250435 357000000.000136077404 60270.079260152 2023-11-22T01:54:08.077116+00:00 357000000.014092683792 357000000.000015795231 60270.079271767 2023-11-22T01:54:09.080692+00:00 357000000.005402743816 356999999.999892532825 60270.079283339 2023-11-22T01:54:10.080452+00:00 356999999.994618773460 356999999.999972045422 60270.079294809 2023-11-22T01:54:11.071532+00:00 356999999.986336410046 356999999.999987065792 60270.079306478 2023-11-22T01:54:12.079670+00:00 357000000.001228034496 356999999.999769389629 60270.079318241 2023-11-22T01:54:13.096054+00:00 357000000.015936732292 356999999.999992072582 60270.079329551 2023-11-22T01:54:14.073247+00:00 357000000.006322324276 356999999.999679088593 60270.079341301 2023-11-22T01:54:15.088381+00:00 356999999.987009763718 356999999.999820411205 60270.079352813 2023-11-22T01:54:16.083061+00:00 356999999.971416115761 357000000.000062406063 60270.079364359 2023-11-22T01:54:17.080607+00:00 357000000.030400693417 357000000.000095725060 60270.079375954 2023-11-22T01:54:18.082455+00:00 357000000.012116193771 356999999.999927639961 60270.079387526 2023-11-22T01:54:19.082204+00:00 356999999.997960448265 356999999.999916791916 60270.079399089 2023-11-22T01:54:20.081327+00:00 356999999.997682392597 357000000.000179708004 60270.079410750 2023-11-22T01:54:21.088783+00:00 356999999.997691452503 357000000.000028371811 60270.079422297 2023-11-22T01:54:22.086469+00:00 357000000.000043690205 356999999.999841511250 60270.079433793 2023-11-22T01:54:23.079680+00:00 357000000.003854155540 356999999.999826848507 60270.079445362 2023-11-22T01:54:24.079231+00:00 357000000.001917064190 356999999.999757468700 60270.079456910 2023-11-22T01:54:25.076972+00:00 356999999.960614085197 356999999.999938607216 60270.079468482 2023-11-22T01:54:26.076847+00:00 356999999.957911074162 356999999.999805808067 60270.079480165 2023-11-22T01:54:27.086254+00:00 357000000.039020061493 357000000.000094592571 60270.079491626 2023-11-22T01:54:28.076529+00:00 357000000.028487384319 356999999.999889194965 60270.079503191 2023-11-22T01:54:29.075667+00:00 357000000.005197942257 357000000.000119805336 60270.079514776 2023-11-22T01:54:30.076634+00:00 356999999.999169588089 357000000.000334620476 60270.079526329 2023-11-22T01:54:31.074808+00:00 356999999.978490948677 357000000.000118970871 60270.079537936 2023-11-22T01:54:32.077640+00:00 356999999.981832504272 356999999.999848425388 60270.079549486 2023-11-22T01:54:33.075599+00:00 356999999.998284757137 356999999.999980628490 60270.079561140 2023-11-22T01:54:34.082492+00:00 357000000.002612173557 356999999.999885022640 60270.079572670 2023-11-22T01:54:35.078697+00:00 357000000.014156997204 356999999.999930024147 60270.079584160 2023-11-22T01:54:36.071455+00:00 357000000.020360112190 356999999.999918103218 60270.079595888 2023-11-22T01:54:37.084712+00:00 357000000.000995278358 357000000.000120103359 60270.079607361 2023-11-22T01:54:38.075987+00:00 356999999.999136209488 356999999.999674856663 60270.079618906 2023-11-22T01:54:39.073427+00:00 356999999.987761259079 357000000.000135481358 60270.079630527 2023-11-22T01:54:40.077484+00:00 356999999.966231822968 357000000.000119447708 60270.079642558 2023-11-22T01:54:41.117019+00:00 356999999.999470710754 357000000.000163495541 60270.079653792 2023-11-22T01:54:42.087645+00:00 357000000.026673078537 357000000.000131964684 60270.079665702 2023-11-22T01:54:43.116653+00:00 357000000.023460090160 356999999.999840557575 60270.079676976 2023-11-22T01:54:44.090761+00:00 357000000.002104103565 356999999.999912261963 60270.079688551 2023-11-22T01:54:45.090796+00:00 356999999.994354486465 356999999.999920248985 60270.079700069 2023-11-22T01:54:46.085969+00:00 356999999.961736440659 356999999.999858558178 60270.079711704 2023-11-22T01:54:47.091209+00:00 357000000.032662391663 356999999.999734342098 60270.079723222 2023-11-22T01:54:48.086348+00:00 357000000.005063772202 356999999.999879062176 60270.079734699 2023-11-22T01:54:49.078018+00:00 356999999.990054488182 356999999.999776124954 60270.079746347 2023-11-22T01:54:50.084377+00:00 356999999.983987033367 356999999.999948620796 60270.079757891 2023-11-22T01:54:51.081765+00:00 357000000.006427049637 357000000.000193238258 60270.079769593 2023-11-22T01:54:52.092823+00:00 357000000.029945015907 357000000.000243127346 60270.079781164 2023-11-22T01:54:53.092592+00:00 356999999.989194750786 357000000.000100731850 60270.079792549 2023-11-22T01:54:54.076253+00:00 356999999.987634420395 357000000.000090360641 60270.079804243 2023-11-22T01:54:55.086593+00:00 357000000.022667407990 356999999.999647915363 60270.079815816 2023-11-22T01:54:56.086479+00:00 356999999.974107027054 356999999.999761104584 60270.079827350 2023-11-22T01:54:57.083027+00:00 357000000.031966030598 356999999.999927759171 60270.079839036 2023-11-22T01:54:58.092693+00:00 356999999.960452258587 356999999.999808371067 60270.079850465 2023-11-22T01:54:59.080202+00:00 357000000.030629336834 357000000.000093877316 60270.079862076 2023-11-22T01:55:00.083346+00:00 356999999.966071069241 357000000.000077724457 60270.079873610 2023-11-22T01:55:01.079877+00:00 357000000.030299127102 356999999.999990761280 60270.079885402 2023-11-22T01:55:02.098724+00:00 357000000.003456354141 357000000.000047564507 60270.079896824 2023-11-22T01:55:03.085534+00:00 356999999.998298287392 357000000.000087380409 60270.079908308 2023-11-22T01:55:04.077772+00:00 356999999.999960303307 356999999.999802172184 60270.079919800 2023-11-22T01:55:05.070733+00:00 356999999.987887263298 357000000.000180721283 60270.079931701 2023-11-22T01:55:06.098985+00:00 356999999.992610752583 356999999.999806344509 60270.079943087 2023-11-22T01:55:07.082730+00:00 356999999.999538421631 356999999.999805986881 60270.079954722 2023-11-22T01:55:08.088013+00:00 356999999.997823834419 356999999.999798119068 60270.079966288 2023-11-22T01:55:09.087291+00:00 356999999.999862611294 356999999.999823749065 60270.079977843 2023-11-22T01:55:10.085635+00:00 357000000.003167212009 356999999.999935865402 60270.079989357 2023-11-22T01:55:11.080463+00:00 357000000.013909637928 357000000.000235915184 60270.080000924 2023-11-22T01:55:12.079861+00:00 356999999.980041921139 357000000.000039100647 60270.080012545 2023-11-22T01:55:13.083837+00:00 357000000.000400722027 356999999.999843418598 60270.080024125 2023-11-22T01:55:14.084392+00:00 357000000.002820551395 357000000.000360548496 60270.080035628 2023-11-22T01:55:15.078247+00:00 357000000.017455816269 356999999.999804794788 60270.080047238 2023-11-22T01:55:16.081341+00:00 356999999.995494663715 356999999.999768257141 60270.080058756 2023-11-22T01:55:17.076547+00:00 356999999.993117451668 357000000.000071167946 60270.080070375 2023-11-22T01:55:18.080369+00:00 356999999.998371124268 356999999.999777972698 60270.080081925 2023-11-22T01:55:19.078321+00:00 357000000.005770802498 356999999.999954223633 60270.080093530 2023-11-22T01:55:20.080975+00:00 357000000.004153966904 356999999.999725759029 60270.080105103 2023-11-22T01:55:21.080884+00:00 357000000.001317858696 356999999.999920964241 60270.080116626 2023-11-22T01:55:22.076470+00:00 356999999.984254240990 356999999.999810516834 60270.080128201 2023-11-22T01:55:23.076587+00:00 357000000.020453989506 357000000.000050067902 60270.080139759 2023-11-22T01:55:24.075224+00:00 356999999.979138493538 357000000.000201284885 60270.080151341 2023-11-22T01:55:25.075868+00:00 357000000.025570511818 356999999.999795079231 60270.080162863 2023-11-22T01:55:26.071355+00:00 356999999.970376551151 357000000.000109493732 60270.080174463 2023-11-22T01:55:27.073579+00:00 357000000.023669064045 356999999.999865591526 60270.080186019 2023-11-22T01:55:28.072006+00:00 356999999.991231083870 357000000.000033915043 60270.080197601 2023-11-22T01:55:29.072707+00:00 356999999.983149170876 356999999.999885320663 60270.080209170 2023-11-22T01:55:30.072268+00:00 357000000.004948258400 356999999.999701321125 60270.080220725 2023-11-22T01:55:31.070676+00:00 357000000.018368959427 356999999.999754548073 60270.080232537 2023-11-22T01:55:32.091214+00:00 356999999.999609827995 356999999.999990403652 60270.080244157 2023-11-22T01:55:33.095193+00:00 356999999.998522162437 356999999.999957740307 60270.080255648 2023-11-22T01:55:34.087961+00:00 356999999.999306559563 357000000.000197708607 60270.080267158 2023-11-22T01:55:35.082495+00:00 356999999.978545904160 357000000.000194847584 60270.080278771 2023-11-22T01:55:36.085836+00:00 357000000.003209710121 357000000.000136196613 60270.080290294 2023-11-22T01:55:37.081374+00:00 357000000.026400029659 356999999.999851584435 60270.080301960 2023-11-22T01:55:38.089372+00:00 356999999.997071266174 356999999.999886333942 60270.080313447 2023-11-22T01:55:39.081796+00:00 356999999.990876019001 357000000.000008165836 60270.080325001 2023-11-22T01:55:40.080130+00:00 356999999.992745041847 356999999.999906659126 60270.080336703 2023-11-22T01:55:41.091169+00:00 356999999.998235046864 357000000.000009059906 60270.080348175 2023-11-22T01:55:42.082375+00:00 357000000.016645193100 356999999.999486148357 60270.080359801 2023-11-22T01:55:43.086762+00:00 356999999.999845743179 357000000.000014185905 60270.080371321 2023-11-22T01:55:44.082152+00:00 356999999.997894704342 357000000.000071287155 60270.080382848 2023-11-22T01:55:45.078085+00:00 356999999.988452851772 356999999.999917328358 60270.080394524 2023-11-22T01:55:46.086881+00:00 356999999.999569356441 356999999.999924004078 60270.080406066 2023-11-22T01:55:47.084089+00:00 356999999.994079411030 357000000.000097274780 60270.080417609 2023-11-22T01:55:48.081380+00:00 357000000.031037151814 357000000.000098943710 60270.080429219 2023-11-22T01:55:49.084487+00:00 356999999.998507142067 357000000.000079452991 60270.080440812 2023-11-22T01:55:50.086123+00:00 357000000.005692362785 356999999.999954700470 60270.080452406 2023-11-22T01:55:51.087874+00:00 357000000.001933038235 357000000.000157117844 60270.080463891 2023-11-22T01:55:52.080215+00:00 357000000.000889718533 356999999.999768376350 60270.080475393 2023-11-22T01:55:53.073971+00:00 356999999.963597714901 357000000.000050842762 60270.080487041 2023-11-22T01:55:54.080335+00:00 357000000.018361568451 356999999.999861598015 60270.080498814 2023-11-22T01:55:55.097491+00:00 357000000.011459827423 356999999.999985575676 60270.080510080 2023-11-22T01:55:56.070901+00:00 356999999.982033550739 357000000.000089585781 60270.080521855 2023-11-22T01:55:57.088243+00:00 357000000.011355996132 356999999.999992072582 60270.080533429 2023-11-22T01:55:58.088282+00:00 356999999.999958753586 357000000.000113368034 60270.080545021 2023-11-22T01:55:59.089843+00:00 357000000.012095093727 357000000.000027835369 60270.080556815 2023-11-22T01:56:00.108758+00:00 356999999.981233596802 356999999.999954164028 60270.080568200 2023-11-22T01:56:01.092466+00:00 357000000.008857131004 356999999.999794304371 60270.080579890 2023-11-22T01:56:02.102535+00:00 356999999.988377749920 356999999.999937236309 60270.080591477 2023-11-22T01:56:03.103671+00:00 356999999.983332097530 356999999.999968171120 60270.080602799 2023-11-22T01:56:04.081806+00:00 357000000.021031320095 357000000.000036835670 60270.080614427 2023-11-22T01:56:05.086495+00:00 356999999.995388388634 356999999.999889135361 60270.080626011 2023-11-22T01:56:06.087331+00:00 357000000.006091237068 356999999.999896347523 60270.080637533 2023-11-22T01:56:07.082847+00:00 356999999.999488949776 357000000.000201880932 60270.080649138 2023-11-22T01:56:08.085508+00:00 356999999.994582891464 357000000.000057101250 60270.080660674 2023-11-22T01:56:09.082229+00:00 357000000.006252288818 356999999.999865293503 60270.080672161 2023-11-22T01:56:10.074725+00:00 357000000.001207768917 356999999.999921977520 60270.080683830 2023-11-22T01:56:11.082944+00:00 357000000.004712224007 357000000.000214636326 60270.080695389 2023-11-22T01:56:12.081630+00:00 356999999.995617330074 356999999.999857008457 60270.080706930 2023-11-22T01:56:13.078763+00:00 356999999.999627053738 356999999.999592840672 60270.080718525 2023-11-22T01:56:14.080589+00:00 357000000.008028030396 356999999.999789535999 60270.080730048 2023-11-22T01:56:15.076138+00:00 356999999.990862607956 357000000.000124573708 60270.080741689 2023-11-22T01:56:16.081885+00:00 356999999.998010039330 357000000.000001728535 60270.080753195 2023-11-22T01:56:17.076013+00:00 356999999.991946518421 357000000.000146746635 60270.080764726 2023-11-22T01:56:18.072345+00:00 357000000.009199559689 357000000.000007450581 60270.080776337 2023-11-22T01:56:19.075522+00:00 356999999.993239820004 357000000.000026166439 60270.080788003 2023-11-22T01:56:20.083475+00:00 356999999.993707299232 357000000.000248908997 60270.080799464 2023-11-22T01:56:21.073707+00:00 357000000.002700388432 356999999.999834895134 60270.080811011 2023-11-22T01:56:22.071319+00:00 356999999.995139122009 357000000.000095784664 60270.080822840 2023-11-22T01:56:23.093364+00:00 356999999.996992170811 356999999.999636948109 60270.080834340 2023-11-22T01:56:24.086959+00:00 357000000.004271090031 356999999.999989390373 60270.080845865 2023-11-22T01:56:25.082782+00:00 356999999.994489014149 356999999.999813079834 60270.080857460 2023-11-22T01:56:26.084533+00:00 356999999.996169984341 356999999.999869644642 60270.080869101 2023-11-22T01:56:27.090301+00:00 357000000.016447842121 357000000.000043392181 60270.080880567 2023-11-22T01:56:28.080998+00:00 357000000.000538349152 357000000.000064432621 60270.080892109 2023-11-22T01:56:29.078252+00:00 356999999.980550944805 357000000.000026226044 60270.080903714 2023-11-22T01:56:30.080839+00:00 357000000.006370484829 357000000.000341236591 60270.080915243 2023-11-22T01:56:31.077024+00:00 357000000.003618657589 356999999.999696731567 60270.080926831 2023-11-22T01:56:32.078193+00:00 356999999.984236598015 357000000.000283062458 60270.080938390 2023-11-22T01:56:33.076850+00:00 356999999.995589315891 356999999.999746203423 60270.080950023 2023-11-22T01:56:34.081984+00:00 357000000.005134999752 356999999.999841094017 60270.080961573 2023-11-22T01:56:35.079940+00:00 357000000.007951915264 356999999.999850511551 60270.080973097 2023-11-22T01:56:36.075560+00:00 356999999.998948752880 356999999.999870181084 60270.080984670 2023-11-22T01:56:37.075492+00:00 356999999.998286664486 356999999.999970018864 60270.080996231 2023-11-22T01:56:38.074367+00:00 356999999.999633729458 356999999.999940097332 60270.081007815 2023-11-22T01:56:39.075208+00:00 356999999.991733908653 357000000.000122308731 60270.081019415 2023-11-22T01:56:40.077442+00:00 356999999.998868405819 357000000.000058591366 60270.081031032 2023-11-22T01:56:41.081209+00:00 356999999.998549222946 356999999.999993622303 60270.081042646 2023-11-22T01:56:42.084609+00:00 356999999.998846352100 357000000.000111520290 60270.081054229 2023-11-22T01:56:43.085408+00:00 356999999.998424470425 356999999.999746561050 60270.081065748 2023-11-22T01:56:44.080635+00:00 356999999.998950719833 357000000.000172734261 60270.081077371 2023-11-22T01:56:45.084825+00:00 356999999.999477505684 356999999.999873578548 60270.081088920 2023-11-22T01:56:46.082656+00:00 356999999.996210873127 356999999.999935865402 60270.081100380 2023-11-22T01:56:47.072792+00:00 357000000.000630140305 356999999.999966025352 60270.081112257 2023-11-22T01:56:48.099009+00:00 357000000.001350760460 357000000.000050902367 60270.081123636 2023-11-22T01:56:49.082144+00:00 357000000.003952205181 356999999.999779701233 60270.081135298 2023-11-22T01:56:50.089761+00:00 357000000.001647949219 356999999.999906539917 60270.081147048 2023-11-22T01:56:51.104967+00:00 357000000.003367900848 357000000.000053584576 60270.081158541 2023-11-22T01:56:52.097937+00:00 357000000.000492334366 357000000.000073611736 60270.081169934 2023-11-22T01:56:53.082260+00:00 357000000.002803564072 356999999.999875664711 60270.081181573 2023-11-22T01:56:54.087932+00:00 357000000.007382988930 356999999.999943733215 60270.081193108 2023-11-22T01:56:55.084524+00:00 357000000.005212545395 357000000.000044643879 60270.081204686 2023-11-22T01:56:56.084903+00:00 357000000.002551317215 356999999.999901890755 60270.081216246 2023-11-22T01:56:57.083669+00:00 356999999.999045789242 356999999.999807178974 60270.081227762 2023-11-22T01:56:58.078625+00:00 356999999.998708128929 356999999.999830842018 60270.081239465 2023-11-22T01:56:59.089746+00:00 356999999.999901473522 357000000.000049352646 60270.081250947 2023-11-22T01:57:00.081849+00:00 356999999.998360157013 356999999.999712467194 60270.081262616 2023-11-22T01:57:01.090052+00:00 356999999.999159157276 356999999.999762654305 60270.081274079 2023-11-22T01:57:02.080457+00:00 356999999.998145937920 357000000.000114798546 60270.081285784 2023-11-22T01:57:03.091732+00:00 356999999.993869483471 357000000.000217616558 60270.081297177 2023-11-22T01:57:04.076131+00:00 356999999.991862833500 356999999.999861896038 60270.081308723 2023-11-22T01:57:05.073664+00:00 357000000.007125496864 357000000.000028491020 60270.081320327 2023-11-22T01:57:06.076253+00:00 357000000.008379101753 356999999.999896228313 60270.081331875 2023-11-22T01:57:07.073993+00:00 357000000.001355290413 356999999.999966025352 60270.081343425 2023-11-22T01:57:08.071869+00:00 356999999.996764004230 356999999.999862909317 60270.081355028 2023-11-22T01:57:09.074456+00:00 356999999.999333739281 356999999.999912261963 60270.081366607 2023-11-22T01:57:10.074829+00:00 357000000.002925276756 357000000.000032842159 60270.081378222 2023-11-22T01:57:11.078356+00:00 357000000.004748463631 356999999.999866545200 60270.081389792 2023-11-22T01:57:12.078014+00:00 357000000.000638544559 357000000.000303387642 60270.081401443 2023-11-22T01:57:13.084683+00:00 357000000.000199675560 356999999.999852657318 60270.081413117 2023-11-22T01:57:14.093288+00:00 357000000.000289559364 357000000.000121414661 60270.081424672 2023-11-22T01:57:15.091630+00:00 356999999.998446106911 356999999.999852418900 60270.081436212 2023-11-22T01:57:16.088741+00:00 357000000.000017821789 356999999.999979317188 60270.081447761 2023-11-22T01:57:17.086549+00:00 356999999.994285881519 356999999.999989807606 60270.081459431 2023-11-22T01:57:18.094859+00:00 356999999.973524928093 356999999.999918043613 60270.081470854 2023-11-22T01:57:19.081739+00:00 356999999.996608138084 356999999.999885797501 60270.081482546 2023-11-22T01:57:20.091990+00:00 357000000.032925248146 357000000.000004887581 60270.081494094 2023-11-22T01:57:21.089721+00:00 357000000.005462110043 357000000.000004649162 60270.081505561 2023-11-22T01:57:22.080476+00:00 357000000.001075685024 356999999.999991476536 60270.081517261 2023-11-22T01:57:23.091361+00:00 356999999.998951375484 356999999.999929487705 60270.081528726 2023-11-22T01:57:24.081890+00:00 357000000.001252591610 356999999.999870955944 60270.081540269 2023-11-22T01:57:25.079244+00:00 356999999.998762845993 357000000.000050604343 60270.081551916 2023-11-22T01:57:26.085546+00:00 356999999.995629489422 357000000.000186264515 60270.081563519 2023-11-22T01:57:27.088085+00:00 356999999.978643357754 356999999.999643862247 60270.081574989 2023-11-22T01:57:28.078990+00:00 357000000.002442300320 356999999.999853193760 60270.081586520 2023-11-22T01:57:29.075337+00:00 357000000.012953817844 356999999.999901890755 60270.081598173 2023-11-22T01:57:30.082152+00:00 356999999.996230900288 356999999.999823808670 60270.081609776 2023-11-22T01:57:31.084616+00:00 356999999.996829211712 356999999.999611735344 60270.081621312 2023-11-22T01:57:32.081339+00:00 357000000.000453591347 356999999.999997437000 60270.081632952 2023-11-22T01:57:33.087052+00:00 357000000.003710687160 356999999.999899566174 60270.081644497 2023-11-22T01:57:34.084551+00:00 357000000.002363264561 356999999.999776482582 60270.081656006 2023-11-22T01:57:35.078902+00:00 356999999.997870504856 357000000.000217497349 60270.081667560 2023-11-22T01:57:36.077201+00:00 356999999.988890111446 357000000.000058114529 60270.081679178 2023-11-22T01:57:37.081039+00:00 356999999.997746229172 356999999.999852180481 60270.081690758 2023-11-22T01:57:38.081537+00:00 357000000.012572646141 357000000.000085711479 60270.081702437 2023-11-22T01:57:39.090566+00:00 357000000.005000770092 356999999.999650418758 60270.081714002 2023-11-22T01:57:40.089803+00:00 356999999.980839908123 357000000.000227451324 60270.081725599 2023-11-22T01:57:41.091779+00:00 357000000.018842875957 356999999.999592721462 60270.081737103 2023-11-22T01:57:42.085730+00:00 356999999.985866308212 357000000.000135421753 60270.081748763 2023-11-22T01:57:43.093113+00:00 356999999.991194784641 356999999.999805092812 60270.081760189 2023-11-22T01:57:44.080374+00:00 357000000.031984031200 357000000.000058710575 60270.081771844 2023-11-22T01:57:45.087324+00:00 357000000.004838228226 356999999.999790251255 60270.081783410 2023-11-22T01:57:46.086622+00:00 356999999.975354015827 357000000.000123441219 60270.081795069 2023-11-22T01:57:47.093997+00:00 357000000.001634776592 357000000.000076293945 60270.081806551 2023-11-22T01:57:48.086033+00:00 357000000.000792026520 356999999.999936282635 60270.081818140 2023-11-22T01:57:49.087321+00:00 356999999.997494995594 356999999.999869406223 60270.081829747 2023-11-22T01:57:50.090121+00:00 356999999.989604592323 356999999.999727427959 60270.081841184 2023-11-22T01:57:51.078328+00:00 356999999.993193864822 356999999.999993741512 60270.081852774 2023-11-22T01:57:52.079634+00:00 357000000.001347720623 356999999.999867141247 60270.081864542 2023-11-22T01:57:53.096456+00:00 357000000.001061618328 357000000.000020682812 60270.081875997 2023-11-22T01:57:54.086129+00:00 357000000.002656877041 356999999.999995231628 60270.081887467 2023-11-22T01:57:55.077189+00:00 356999999.999136269093 357000000.000118076801 60270.081899109 2023-11-22T01:57:56.083032+00:00 357000000.004054307938 356999999.999956369400 60270.081910766 2023-11-22T01:57:57.090139+00:00 357000000.010709881783 357000000.000329554081 60270.081922189 2023-11-22T01:57:58.077159+00:00 357000000.019931435585 357000000.000234305859 60270.081933798 2023-11-22T01:57:59.080152+00:00 356999999.998708665371 357000000.000106811523 60270.081945277 2023-11-22T01:58:00.071956+00:00 356999999.979766786098 356999999.999916255474 60270.081956918 2023-11-22T01:58:01.077733+00:00 357000000.004205822945 356999999.999698758125 60270.081968818 2023-11-22T01:58:02.105843+00:00 357000000.009066462517 356999999.999830722809 60270.081980150 2023-11-22T01:58:03.084986+00:00 357000000.002481877804 356999999.999730229378 60270.081991662 2023-11-22T01:58:04.079605+00:00 356999999.990349054337 357000000.000168502331 60270.082003332 2023-11-22T01:58:05.087870+00:00 357000000.000711262226 356999999.999780297279 60270.082014831 2023-11-22T01:58:06.081383+00:00 357000000.009137272835 356999999.999993979931 60270.082026440 2023-11-22T01:58:07.084434+00:00 356999999.971894919872 356999999.999969005585 60270.082038023 2023-11-22T01:58:08.085133+00:00 357000000.027091205120 357000000.000113368034 60270.082049567 2023-11-22T01:58:09.082560+00:00 357000000.002360820770 357000000.000173628330 60270.082061119 2023-11-22T01:58:10.080738+00:00 356999999.973415851593 357000000.000055789948 60270.082072688 2023-11-22T01:58:11.080218+00:00 356999999.992124080658 356999999.999745666981 60270.082084272 2023-11-22T01:58:12.081128+00:00 357000000.009054124355 356999999.999971807003 60270.082095800 2023-11-22T01:58:13.077126+00:00 357000000.011532783508 356999999.999758064747 60270.082107467 2023-11-22T01:58:14.085172+00:00 357000000.000586211681 356999999.999716460705 60270.082119036 2023-11-22T01:58:15.084687+00:00 356999999.997539758682 356999999.999753117561 60270.082130511 2023-11-22T01:58:16.076133+00:00 356999999.996342003345 356999999.999988734722 60270.082142171 2023-11-22T01:58:17.083522+00:00 356999999.973305165768 357000000.000300765038 60270.082153664 2023-11-22T01:58:18.076551+00:00 357000000.004617154598 357000000.000231921673 60270.082165274 2023-11-22T01:58:19.079705+00:00 356999999.995472669601 356999999.999969422817 60270.082176784 2023-11-22T01:58:20.074129+00:00 356999999.999915063381 356999999.999883115292 60270.082188432 2023-11-22T01:58:21.080555+00:00 357000000.003368675709 357000000.000221133232 60270.082199926 2023-11-22T01:58:22.073632+00:00 357000000.004902005196 356999999.999755740166 60270.082211505 2023-11-22T01:58:23.074007+00:00 357000000.019038021564 356999999.999954223633 60270.082223053 2023-11-22T01:58:24.071754+00:00 356999999.992755711079 356999999.999684751034 60270.082234672 2023-11-22T01:58:25.075631+00:00 357000000.005320191383 356999999.999745011330 60270.082246238 2023-11-22T01:58:26.075014+00:00 357000000.007210195065 357000000.000039875507 60270.082257797 2023-11-22T01:58:27.073661+00:00 357000000.004373252392 357000000.000003218651 60270.082269379 2023-11-22T01:58:28.074364+00:00 356999999.992483258247 356999999.999719679356 60270.082280965 2023-11-22T01:58:29.075358+00:00 356999999.998922824860 356999999.999956846237 60270.082292634 2023-11-22T01:58:30.083559+00:00 357000000.013800621033 357000000.000110268593 60270.082304266 2023-11-22T01:58:31.088618+00:00 356999999.996302545071 357000000.000150084496 60270.082315725 2023-11-22T01:58:32.078613+00:00 356999999.973887681961 357000000.000033259392 60270.082327323 2023-11-22T01:58:33.080700+00:00 356999999.991370379925 356999999.999862253666 60270.082338954 2023-11-22T01:58:34.085647+00:00 357000000.008695900440 357000000.000147938728 60270.082350625 2023-11-22T01:58:35.093982+00:00 356999999.988686978817 356999999.999546885490 60270.082362046 2023-11-22T01:58:36.080721+00:00 357000000.000869810581 356999999.999905526638 60270.082373595 2023-11-22T01:58:37.078628+00:00 357000000.016178727150 357000000.000246763229 60270.082385378 2023-11-22T01:58:38.096644+00:00 357000000.015022754669 356999999.999855220318 60270.082396784 2023-11-22T01:58:39.082158+00:00 357000000.000212013721 357000000.000026226044 60270.082408311 2023-11-22T01:58:40.078048+00:00 356999999.992763400078 357000000.000123381615 60270.082419962 2023-11-22T01:58:41.084736+00:00 356999999.997004806995 357000000.000087618828 60270.082431545 2023-11-22T01:58:42.085517+00:00 357000000.001896679401 357000000.000087678432 60270.082443125 2023-11-22T01:58:43.085991+00:00 357000000.000281095505 356999999.999932587147 60270.082454796 2023-11-22T01:58:44.094353+00:00 356999999.993894875050 356999999.999833822250 60270.082466231 2023-11-22T01:58:45.082346+00:00 357000000.003630757332 356999999.999820351601 60270.082477725 2023-11-22T01:58:46.075468+00:00 357000000.012499749660 356999999.999732553959 60270.082489396 2023-11-22T01:58:47.083757+00:00 356999999.993015646935 357000000.000007808208 60270.082500948 2023-11-22T01:58:48.081892+00:00 356999999.967327654362 356999999.999958395958 60270.082512531 2023-11-22T01:58:49.082713+00:00 357000000.020355880260 356999999.999867796898 60270.082524073 2023-11-22T01:58:50.079887+00:00 357000000.012534797192 357000000.000096797943 60270.082535639 2023-11-22T01:58:51.079209+00:00 356999999.999601244926 356999999.999872803688 60270.082547228 2023-11-22T01:58:52.080470+00:00 356999999.998228788376 357000000.000460982323 60270.082558789 2023-11-22T01:58:53.079415+00:00 356999999.997093081474 357000000.000021040440 60270.082570363 2023-11-22T01:58:54.079349+00:00 356999999.996992468834 357000000.000077247620 60270.082581979 2023-11-22T01:58:55.083002+00:00 357000000.001610875130 356999999.999984502792 60270.082593784 2023-11-22T01:58:56.102930+00:00 356999999.993435621262 356999999.999754369259 60270.082605232 2023-11-22T01:58:57.092087+00:00 357000000.014742314816 356999999.999766826630 60270.082616829 2023-11-22T01:58:58.094061+00:00 357000000.005086898804 357000000.000150978565 60270.082628442 2023-11-22T01:58:59.097361+00:00 356999999.980381190777 356999999.999722898006 60270.082639922 2023-11-22T01:59:00.089284+00:00 356999999.991406738758 357000000.000200092793 60270.082651449 2023-11-22T01:59:01.085228+00:00 357000000.022604882717 356999999.999882578850 60270.082662977 2023-11-22T01:59:02.081260+00:00 356999999.966042220592 357000000.000095486641 60270.082674533 2023-11-22T01:59:03.079650+00:00 357000000.024921536446 357000000.000261247158 60270.082686101 2023-11-22T01:59:04.079127+00:00 356999999.977464854717 356999999.999891161919 60270.082697669 2023-11-22T01:59:05.078594+00:00 356999999.998361229897 356999999.999764740467 60270.082709235 2023-11-22T01:59:06.077898+00:00 357000000.016287982464 356999999.999822735786 60270.082720776 2023-11-22T01:59:07.075067+00:00 356999999.996333420277 356999999.999985218048 60270.082732359 2023-11-22T01:59:08.075830+00:00 356999999.991946995258 357000000.000096261501 60270.082743972 2023-11-22T01:59:09.079191+00:00 356999999.993854701519 356999999.999893069267 60270.082755507 2023-11-22T01:59:10.075791+00:00 356999999.996545732021 356999999.999815404415 60270.082767162 2023-11-22T01:59:11.082809+00:00 357000000.001765608788 357000000.000107765198 60270.082778661 2023-11-22T01:59:12.076293+00:00 356999999.996821999550 357000000.000069797039 60270.082790351 2023-11-22T01:59:13.086263+00:00 357000000.001149415970 357000000.000276029110 60270.082801899 2023-11-22T01:59:14.084085+00:00 357000000.014029502869 356999999.999826490879 60270.082813379 2023-11-22T01:59:15.075926+00:00 357000000.003402471542 357000000.000214338303 60270.082824948 2023-11-22T01:59:16.075520+00:00 356999999.995430529118 356999999.999759912491 60270.082836496 2023-11-22T01:59:17.073241+00:00 356999999.991673707962 356999999.999916970730 60270.082848227 2023-11-22T01:59:18.086786+00:00 357000000.000909447670 356999999.999719977379 60270.082859697 2023-11-22T01:59:19.077839+00:00 357000000.011167585850 356999999.999858736992 60270.082871286 2023-11-22T01:59:20.079090+00:00 356999999.967633724213 356999999.999840497971 60270.082883020 2023-11-22T01:59:21.092927+00:00 357000000.038123130798 357000000.000115752220 60270.082894551 2023-11-22T01:59:22.089198+00:00 357000000.000953197479 357000000.000092566013 60270.082906156 2023-11-22T01:59:23.091904+00:00 356999999.999368965626 356999999.999944031239 60270.082917679 2023-11-22T01:59:24.087438+00:00 356999999.999613583088 357000000.000300824642 60270.082929322 2023-11-22T01:59:25.093403+00:00 357000000.000097572803 357000000.000083267689 60270.082940821 2023-11-22T01:59:26.086899+00:00 356999999.998710393906 356999999.999879479408 60270.082952441 2023-11-22T01:59:27.090925+00:00 356999999.992392897606 357000000.000165820122 60270.082963962 2023-11-22T01:59:28.086311+00:00 356999999.980875432491 356999999.999810934067 60270.082975511 2023-11-22T01:59:29.084103+00:00 357000000.010818719864 356999999.999813735485 60270.082987092 2023-11-22T01:59:30.084690+00:00 357000000.019064843655 356999999.999715685844 60270.082998662 2023-11-22T01:59:31.084424+00:00 356999999.991425812244 356999999.999976515770 60270.083010322 2023-11-22T01:59:32.091808+00:00 356999999.998404026031 357000000.000010073185 60270.083021730 2023-11-22T01:59:33.077470+00:00 357000000.001124501228 357000000.000158905983 60270.083033361 2023-11-22T01:59:34.082402+00:00 357000000.002991020679 356999999.999801099300 60270.083044956 2023-11-22T01:59:35.084214+00:00 357000000.006445646286 357000000.000053644180 60270.083056450 2023-11-22T01:59:36.077313+00:00 356999999.979487061501 357000000.000098347664 60270.083068193 2023-11-22T01:59:37.091855+00:00 356999999.982888877392 357000000.000121295452 60270.083079669 2023-11-22T01:59:38.083381+00:00 357000000.029141187668 357000000.000045299530 60270.083091213 2023-11-22T01:59:39.080799+00:00 357000000.000700056553 356999999.999824166298 60270.083102796 2023-11-22T01:59:40.081585+00:00 357000000.000781178474 356999999.999814331532 60270.083114713 2023-11-22T01:59:41.111187+00:00 356999999.996043622494 357000000.000248789787 60270.083125952 2023-11-22T01:59:42.082261+00:00 356999999.994942128658 356999999.999784648418 60270.083137576 2023-11-22T01:59:43.086594+00:00 356999999.988618254662 356999999.999996125698 60270.083149247 2023-11-22T01:59:44.094964+00:00 356999999.993776321411 356999999.999985456467 60270.083160547 2023-11-22T01:59:45.071253+00:00 356999999.999141931534 357000000.000017940998 60270.083172236 2023-11-22T01:59:46.081161+00:00 357000000.004044592381 357000000.000171601772 60270.083183984 2023-11-22T01:59:47.096231+00:00 357000000.021593570709 357000000.000094115734 60270.083195515 2023-11-22T01:59:48.092525+00:00 356999999.997237861156 356999999.999938189983 60270.083207157 2023-11-22T01:59:49.098326+00:00 356999999.986135303974 356999999.999768555164 60270.083218617 2023-11-22T01:59:50.088557+00:00 356999999.988190412521 356999999.999886274338 60270.083230199 2023-11-22T01:59:51.089222+00:00 357000000.026734709740 356999999.999815225601 60270.083241722 2023-11-22T01:59:52.084766+00:00 357000000.002053618431 356999999.999894976616 60270.083253318 2023-11-22T01:59:53.086720+00:00 356999999.985370159149 356999999.999808192253 60270.083264872 2023-11-22T01:59:54.084879+00:00 356999999.998435020447 356999999.999996066093 60270.083276460 2023-11-22T01:59:55.086134+00:00 357000000.005287528038 357000000.000006496906 60270.083287964 2023-11-22T01:59:56.080097+00:00 357000000.022650718689 357000000.000251770020 60270.083299621 2023-11-22T01:59:57.087227+00:00 356999999.995164275169 356999999.999990940094 60270.083311148 2023-11-22T01:59:58.083153+00:00 356999999.998495459557 356999999.999625027180 60270.083322793 2023-11-22T01:59:59.089313+00:00 356999999.976074635983 356999999.999976396561 60270.083334307 2023-11-22T02:00:00.084101+00:00 356999999.995970487595 357000000.000060319901 60270.083345941 2023-11-22T02:00:01.089294+00:00 357000000.016055941582 356999999.999625563622 60270.083357644 2023-11-22T02:00:02.100430+00:00 357000000.005852818489 356999999.999498307705 60270.083369127 2023-11-22T02:00:03.092569+00:00 356999999.984661579132 357000000.000187039375 60270.083380694 2023-11-22T02:00:04.091923+00:00 357000000.000546872616 356999999.999740600586 60270.083392163 2023-11-22T02:00:05.082842+00:00 357000000.012223184109 356999999.999912023544 60270.083403668 2023-11-22T02:00:06.076945+00:00 356999999.986923277378 357000000.000199973583 60270.083415325 2023-11-22T02:00:07.084064+00:00 356999999.986914336681 357000000.000069439411 60270.083426775 2023-11-22T02:00:08.073386+00:00 357000000.027700126171 356999999.999925196171 60270.083438353 2023-11-22T02:00:09.073667+00:00 356999999.995720088482 357000000.000058293343 60270.083449886 2023-11-22T02:00:10.070189+00:00 357000000.016803145409 356999999.999893486500 60270.083461541 2023-11-22T02:00:11.077139+00:00 356999999.981264293194 357000000.000016570091 60270.083473213 2023-11-22T02:00:12.085651+00:00 356999999.988947153091 356999999.999854266644 60270.083484744 2023-11-22T02:00:13.081859+00:00 357000000.019040346146 356999999.999943971634 60270.083496406 2023-11-22T02:00:14.089500+00:00 357000000.006887614727 356999999.999893784523 60270.083508001 2023-11-22T02:00:15.091260+00:00 357000000.002128303051 356999999.999854922295 60270.083519503 2023-11-22T02:00:16.085045+00:00 356999999.992697179317 357000000.000032007694 60270.083531039 2023-11-22T02:00:17.081784+00:00 357000000.005737245083 356999999.999981224537 60270.083542590 2023-11-22T02:00:18.079762+00:00 356999999.973180711269 357000000.000166594982 60270.083554172 2023-11-22T02:00:19.080460+00:00 357000000.006414234638 357000000.000030100346 60270.083565778 2023-11-22T02:00:20.083244+00:00 357000000.015705406666 356999999.999839901924 60270.083577386 2023-11-22T02:00:21.086167+00:00 357000000.004771232605 357000000.000153005123 60270.083588890 2023-11-22T02:00:22.080112+00:00 356999999.999126195908 357000000.000027477741 60270.083600522 2023-11-22T02:00:23.085077+00:00 357000000.000278234482 356999999.999759793282 60270.083612022 2023-11-22T02:00:24.078666+00:00 357000000.000202178955 357000000.000030100346 60270.083623579 2023-11-22T02:00:25.077216+00:00 356999999.990039944649 356999999.999748826027 60270.083635119 2023-11-22T02:00:26.074246+00:00 356999999.992815256119 357000000.000176310539 60270.083646702 2023-11-22T02:00:27.075026+00:00 356999999.983289659023 356999999.999997258186 60270.083658290 2023-11-22T02:00:28.076210+00:00 357000000.029872536659 356999999.999820768833 60270.083669911 2023-11-22T02:00:29.080328+00:00 356999999.978300929070 357000000.000206589699 60270.083681396 2023-11-22T02:00:30.072612+00:00 357000000.010980129242 356999999.999892950058 60270.083692992 2023-11-22T02:00:31.074508+00:00 357000000.011259555817 356999999.999939382076 60270.083704535 2023-11-22T02:00:32.071857+00:00 356999999.971522808075 357000000.000056684017 60270.083716279 2023-11-22T02:00:33.086495+00:00 357000000.033330619335 356999999.999928832054 60270.083727738 2023-11-22T02:00:34.076575+00:00 357000000.001185417175 357000000.000053584576 60270.083739316 2023-11-22T02:00:35.076855+00:00 356999999.996603429317 356999999.999756336212 60270.083750910 2023-11-22T02:00:36.078621+00:00 356999999.970632910728 357000000.000023186207 60270.083762398 2023-11-22T02:00:37.071218+00:00 357000000.024296402931 356999999.999919593334 60270.083774098 2023-11-22T02:00:38.082046+00:00 357000000.001303851604 356999999.999777376652 60270.083785743 2023-11-22T02:00:39.088176+00:00 356999999.997063875198 356999999.999891996384 60270.083797242 2023-11-22T02:00:40.081765+00:00 356999999.994894146919 357000000.000299990177 60270.083809042 2023-11-22T02:00:41.101225+00:00 356999999.996419966221 357000000.000021338463 60270.083820481 2023-11-22T02:00:42.089523+00:00 356999999.997782230377 356999999.999872863293 60270.083832253 2023-11-22T02:00:43.106676+00:00 357000000.000338137150 356999999.999812185764 60270.083843594 2023-11-22T02:00:44.086554+00:00 357000000.004459202290 357000000.000053584576 60270.083855316 2023-11-22T02:00:45.099299+00:00 357000000.001268267632 357000000.000134646893 60270.083866844 2023-11-22T02:00:46.095345+00:00 356999999.994239747524 356999999.999895870686 60270.083878279 2023-11-22T02:00:47.083298+00:00 357000000.004358649254 356999999.999660730362 60270.083889843 2023-11-22T02:00:48.082431+00:00 356999999.999035239220 357000000.000010728836 60270.083901438 2023-11-22T02:00:49.084280+00:00 356999999.995405673981 356999999.999851405621 60270.083912993 2023-11-22T02:00:50.082608+00:00 357000000.003659188747 357000000.000073850155 60270.083924515 2023-11-22T02:00:51.078109+00:00 357000000.007425248623 357000000.000144124031 60270.083936288 2023-11-22T02:00:52.095319+00:00 357000000.002505898476 357000000.000004231930 60270.083947640 2023-11-22T02:00:53.076117+00:00 356999999.993194699287 356999999.999900996685 60270.083959488 2023-11-22T02:00:54.099780+00:00 357000000.001406133175 357000000.000219166279 60270.083971081 2023-11-22T02:00:55.101415+00:00 357000000.000878334045 356999999.999795079231 60270.083982449 2023-11-22T02:00:56.083580+00:00 356999999.999036490917 356999999.999800384045 60270.083993977 2023-11-22T02:00:57.079644+00:00 356999999.999983489513 357000000.000059127808 60270.084005677 2023-11-22T02:00:58.090465+00:00 357000000.003477454185 356999999.999687135220 60270.084017105 2023-11-22T02:00:59.077897+00:00 357000000.007194399834 357000000.000122308731 60270.084028699 2023-11-22T02:01:00.079644+00:00 357000000.001647830009 356999999.999882221222 60270.084040300 2023-11-22T02:01:01.081950+00:00 356999999.995485305786 357000000.000146985054 60270.084052023 2023-11-22T02:01:02.094841+00:00 356999999.995838224888 357000000.000134706497 60270.084063510 2023-11-22T02:01:03.087314+00:00 356999999.995938003063 357000000.000155448914 60270.084075082 2023-11-22T02:01:04.087047+00:00 357000000.001146793365 357000000.000058293343 60270.084086577 2023-11-22T02:01:05.080278+00:00 356999999.999641835690 356999999.999946236610 60270.084098163 2023-11-22T02:01:06.081302+00:00 357000000.012594759464 357000000.000196754932 60270.084109753 2023-11-22T02:01:07.082708+00:00 356999999.998502790928 356999999.999681472778 60270.084121287 2023-11-22T02:01:08.079165+00:00 357000000.002209544182 357000000.000056326389 60270.084132865 2023-11-22T02:01:09.079551+00:00 356999999.996764779091 356999999.999589085579 60270.084144425 2023-11-22T02:01:10.078287+00:00 356999999.997379362583 357000000.000081419945 60270.084156177 2023-11-22T02:01:11.093675+00:00 357000000.002207815647 357000000.000068247318 60270.084167771 2023-11-22T02:01:12.095429+00:00 356999999.996468365192 356999999.999964475632 60270.084179230 2023-11-22T02:01:13.085455+00:00 356999999.993661224842 357000000.000274956226 60270.084190771 2023-11-22T02:01:14.082626+00:00 357000000.000253438950 356999999.999939799309 60270.084202352 2023-11-22T02:01:15.083176+00:00 357000000.013977766037 357000000.000189244747 60270.084213928 2023-11-22T02:01:16.083391+00:00 357000000.002124190331 356999999.999801993370 60270.084225488 2023-11-22T02:01:17.082163+00:00 357000000.002039730549 357000000.000196933746 60270.084236985 2023-11-22T02:01:18.075484+00:00 356999999.986022174358 356999999.999909222126 60270.084248709 2023-11-22T02:01:19.088417+00:00 356999999.998898923397 356999999.999795317650 60270.084260228 2023-11-22T02:01:20.083713+00:00 357000000.009700715542 356999999.999893844128 60270.084271751 2023-11-22T02:01:21.079336+00:00 357000000.002403616905 356999999.999857127666 60270.084283373 2023-11-22T02:01:22.083438+00:00 357000000.000497579575 357000000.000004649162 60270.084294892 2023-11-22T02:01:23.078658+00:00 356999999.999677181244 357000000.000134825706 60270.084306538 2023-11-22T02:01:24.084847+00:00 356999999.999218702316 357000000.000066757202 60270.084318053 2023-11-22T02:01:25.079765+00:00 356999999.973481357098 357000000.000337600708 60270.084329664 2023-11-22T02:01:26.082965+00:00 357000000.016456902027 356999999.999951303005 60270.084341187 2023-11-22T02:01:27.078570+00:00 357000000.002090871334 356999999.999852478504 60270.084352803 2023-11-22T02:01:28.082231+00:00 356999999.992481231689 356999999.999733865261 60270.084364474 2023-11-22T02:01:29.090578+00:00 356999999.985727369785 356999999.999954938889 60270.084376010 2023-11-22T02:01:30.087278+00:00 356999999.997163891792 356999999.999861955643 60270.084387735 2023-11-22T02:01:31.100344+00:00 357000000.002944052219 356999999.999877333641 60270.084399152 2023-11-22T02:01:32.086734+00:00 357000000.000633716583 356999999.999629378319 60270.084410716 2023-11-22T02:01:33.085892+00:00 357000000.001486897469 356999999.999948978424 60270.084422274 2023-11-22T02:01:34.084437+00:00 356999999.995806276798 357000000.000186681747 60270.084433937 2023-11-22T02:01:35.092150+00:00 357000000.007832646370 356999999.999889910221 60270.084445512 2023-11-22T02:01:36.092231+00:00 357000000.009085536003 357000000.000054001808 60270.084456931 2023-11-22T02:01:37.078869+00:00 357000000.005466938019 357000000.000306427479 60270.084468662 2023-11-22T02:01:38.092396+00:00 356999999.998425126076 356999999.999709784985 60270.084480240 2023-11-22T02:01:39.092751+00:00 356999999.993491470814 357000000.000150620937 60270.084491632 2023-11-22T02:01:40.077010+00:00 356999999.997382998466 356999999.999800324440 60270.084503325 2023-11-22T02:01:41.087305+00:00 357000000.000594913960 357000000.000173568726 60270.084514968 2023-11-22T02:01:42.093219+00:00 356999999.982625782490 356999999.999815404415 60270.084526458 2023-11-22T02:01:43.085983+00:00 357000000.009509503841 357000000.000218868256 60270.084538106 2023-11-22T02:01:44.092326+00:00 357000000.012486517429 356999999.999804496765 60270.084549578 2023-11-22T02:01:45.083585+00:00 357000000.003386676311 357000000.000062525272 60270.084561150 2023-11-22T02:01:46.083307+00:00 357000000.000880300999 357000000.000096976757 60270.084572807 2023-11-22T02:01:47.090519+00:00 356999999.998669564724 357000000.000092208385 60270.084584283 2023-11-22T02:01:48.082054+00:00 356999999.990153253078 357000000.000061929226 60270.084595781 2023-11-22T02:01:49.075452+00:00 356999999.978418946266 356999999.999721050262 60270.084607527 2023-11-22T02:01:50.090332+00:00 357000000.025044679642 357000000.000103473663 60270.084618916 2023-11-22T02:01:51.074344+00:00 357000000.038093864918 356999999.999719738960 60270.084630606 2023-11-22T02:01:52.084382+00:00 356999999.950380802155 356999999.999747693539 60270.084642140 2023-11-22T02:01:53.080933+00:00 357000000.025926411152 356999999.999798476696 60270.084653874 2023-11-22T02:01:54.094752+00:00 356999999.982828140259 357000000.000240027905 60270.084665403 2023-11-22T02:01:55.090775+00:00 356999999.961044847965 356999999.999994158745 60270.084676908 2023-11-22T02:01:56.084884+00:00 357000000.002718389034 357000000.000027954578 60270.084688532 2023-11-22T02:01:57.089167+00:00 357000000.022535264492 357000000.000204443932 60270.084700204 2023-11-22T02:01:58.097662+00:00 357000000.025175511837 357000000.000082969666 60270.084711656 2023-11-22T02:01:59.087119+00:00 357000000.003514051437 357000000.000180602074 60270.084723233 2023-11-22T02:02:00.087355+00:00 356999999.982967555523 357000000.000025868416 60270.084734924 2023-11-22T02:02:01.097432+00:00 356999999.997050344944 356999999.999832570553 60270.084746533 2023-11-22T02:02:02.100472+00:00 356999999.990152537823 356999999.999716460705 60270.084758054 2023-11-22T02:02:03.095913+00:00 356999999.986649096012 357000000.000148236752 60270.084769473 2023-11-22T02:02:04.082482+00:00 357000000.023271501064 356999999.999795258045 60270.084781057 2023-11-22T02:02:05.083357+00:00 356999999.999560296535 357000000.000009655952 60270.084792648 2023-11-22T02:02:06.084740+00:00 356999999.994207084179 356999999.999934554100 60270.084804245 2023-11-22T02:02:07.086745+00:00 356999999.997162103653 357000000.000179588795 60270.084815787 2023-11-22T02:02:08.083986+00:00 356999999.993952333927 356999999.999723613262 60270.084827298 2023-11-22T02:02:09.078586+00:00 357000000.025903344154 357000000.000044345856 60270.084838906 2023-11-22T02:02:10.081466+00:00 357000000.001503825188 357000000.000287592411 60270.084850655 2023-11-22T02:02:11.096572+00:00 356999999.960727691650 356999999.999753415585 60270.084862048 2023-11-22T02:02:12.080983+00:00 357000000.029905140400 356999999.999917864799 60270.084873570 2023-11-22T02:02:13.076419+00:00 356999999.972062170506 356999999.999921560287 60270.084885229 2023-11-22T02:02:14.083821+00:00 357000000.021875083447 356999999.999771773815 60270.084896698 2023-11-22T02:02:15.074723+00:00 357000000.004446089268 357000000.000130414963 60270.084908277 2023-11-22T02:02:16.075162+00:00 356999999.999065935612 357000000.000026047230 60270.084919869 2023-11-22T02:02:17.076632+00:00 356999999.994106173515 357000000.000019907951 60270.084931393 2023-11-22T02:02:18.072341+00:00 356999999.986830174923 357000000.000009357929 60270.084942974 2023-11-22T02:02:19.072917+00:00 357000000.011755228043 357000000.000022351742 60270.084954615 2023-11-22T02:02:20.078714+00:00 357000000.005898356438 357000000.000035047531 60270.084966226 2023-11-22T02:02:21.081892+00:00 356999999.997245073318 357000000.000028431416 60270.084977808 2023-11-22T02:02:22.082600+00:00 356999999.984365582466 356999999.999984562397 60270.084989547 2023-11-22T02:02:23.096887+00:00 357000000.011993467808 356999999.999728202820 60270.085000954 2023-11-22T02:02:24.082431+00:00 357000000.009529829025 356999999.999834179878 60270.085012556 2023-11-22T02:02:25.084811+00:00 356999999.997889578342 356999999.999856412411 60270.085024061 2023-11-22T02:02:26.078893+00:00 357000000.002892851830 357000000.000181138515 60270.085035645 2023-11-22T02:02:27.079722+00:00 357000000.003148019314 357000000.000037372112 60270.085047207 2023-11-22T02:02:28.078696+00:00 356999999.995993793011 357000000.000066637993 60270.085058778 2023-11-22T02:02:29.078407+00:00 356999999.974371612072 356999999.999758899212 60270.085070343 2023-11-22T02:02:30.077633+00:00 357000000.004738569260 357000000.000239431858 60270.085081923 2023-11-22T02:02:31.078111+00:00 357000000.011513173580 356999999.999891996384 60270.085093554 2023-11-22T02:02:32.083057+00:00 356999999.993105113506 356999999.999760031700 60270.085105106 2023-11-22T02:02:33.081167+00:00 356999999.996194660664 356999999.999921083450 60270.085116634 2023-11-22T02:02:34.077160+00:00 357000000.003707647324 356999999.999916970730 60270.085128193 2023-11-22T02:02:35.075837+00:00 357000000.002862989902 357000000.000044763088 60270.085139741 2023-11-22T02:02:36.073659+00:00 356999999.997929632664 356999999.999776065350 60270.085151389 2023-11-22T02:02:37.080052+00:00 357000000.001704931259 356999999.999869585037 60270.085162964 2023-11-22T02:02:38.080099+00:00 357000000.009494900703 357000000.000233888626 60270.085174548 2023-11-22T02:02:39.080929+00:00 357000000.002900242805 356999999.999881863594 60270.085186080 2023-11-22T02:02:40.077285+00:00 357000000.003966450691 357000000.000245988369 60270.085197673 2023-11-22T02:02:41.078951+00:00 357000000.000414729118 357000000.000110864639 60270.085209349 2023-11-22T02:02:42.087716+00:00 357000000.000566601753 357000000.000036239624 60270.085220761 2023-11-22T02:02:43.073751+00:00 356999999.997848451138 356999999.999956548214 60270.085232357 2023-11-22T02:02:44.075624+00:00 356999999.975703835487 356999999.999818921089 60270.085244086 2023-11-22T02:02:45.088989+00:00 357000000.000812053680 356999999.999926805496 60270.085256100 2023-11-22T02:02:46.127068+00:00 357000000.011445641518 356999999.999701082706 60270.085267267 2023-11-22T02:02:47.091896+00:00 357000000.013306617737 356999999.999856352806 60270.085278813 2023-11-22T02:02:48.089473+00:00 356999999.961578309536 357000000.000061988831 60270.085290371 2023-11-22T02:02:49.088013+00:00 357000000.008833229542 356999999.999904334545 60270.085301938 2023-11-22T02:02:50.087388+00:00 356999999.999418020248 357000000.000111997128 60270.085313537 2023-11-22T02:02:51.089564+00:00 356999999.992853164673 357000000.000190019608 60270.085325118 2023-11-22T02:02:52.090175+00:00 356999999.992117643356 356999999.999827563763 60270.085336648 2023-11-22T02:02:53.086357+00:00 356999999.999617218971 357000000.000071644783 60270.085348235 2023-11-22T02:02:54.087442+00:00 357000000.005214989185 356999999.999641120434 60270.085359751 2023-11-22T02:02:55.082481+00:00 357000000.031145036221 356999999.999802887440 60270.085371279 2023-11-22T02:02:56.078468+00:00 357000000.005578517914 356999999.999741256237 60270.085382929 2023-11-22T02:02:57.085094+00:00 356999999.999297976494 356999999.999754011631 60270.085394518 2023-11-22T02:02:58.086339+00:00 356999999.998415052891 357000000.000081717968 60270.085406101 2023-11-22T02:02:59.087161+00:00 356999999.993664562702 357000000.000108718872 60270.085417741 2023-11-22T02:03:00.092808+00:00 356999999.994619190693 356999999.999786317348 60270.085429159 2023-11-22T02:03:01.079326+00:00 356999999.973832845688 357000000.000132262707 60270.085440947 2023-11-22T02:03:02.097797+00:00 356999999.992726564407 356999999.999908745289 60270.085452301 2023-11-22T02:03:03.078817+00:00 357000000.037660539150 357000000.000050663948 60270.085463840 2023-11-22T02:03:04.075791+00:00 357000000.007081210613 356999999.999965131283 60270.085475423 2023-11-22T02:03:05.076587+00:00 356999999.995327174664 356999999.999996602535 60270.085486967 2023-11-22T02:03:06.073924+00:00 357000000.002356469631 356999999.999899029732 60270.085498517 2023-11-22T02:03:07.071901+00:00 356999999.997146070004 357000000.000125050545 60270.085510126 2023-11-22T02:03:08.074861+00:00 356999999.994467258453 356999999.999604761600 60270.085521672 2023-11-22T02:03:09.072450+00:00 356999999.980053842068 356999999.999843597412 60270.085533300 2023-11-22T02:03:10.077152+00:00 356999999.995207965374 357000000.000290215015 60270.085544923 2023-11-22T02:03:11.081378+00:00 357000000.004184663296 356999999.999824047089 60270.085556596 2023-11-22T02:03:12.089850+00:00 356999999.991173386574 357000000.000294566154 60270.085568307 2023-11-22T02:03:13.101710+00:00 357000000.027632057667 356999999.999767899513 60270.085579850 2023-11-22T02:03:14.099020+00:00 357000000.009586274624 357000000.000190436840 60270.085591353 2023-11-22T02:03:15.092918+00:00 356999999.976689755917 357000000.000018477440 60270.085603331 2023-11-22T02:03:16.127808+00:00 357000000.006781399250 356999999.999807357788 60270.085614474 2023-11-22T02:03:17.090581+00:00 357000000.016063153744 356999999.999965429306 60270.085625979 2023-11-22T02:03:18.084573+00:00 356999999.962325096130 356999999.999603152275 60270.085637917 2023-11-22T02:03:19.115988+00:00 357000000.036663949490 356999999.999906659126 60270.085649258 2023-11-22T02:03:20.095861+00:00 356999999.984752297401 356999999.999722003937 60270.085660710 2023-11-22T02:03:21.085358+00:00 356999999.981993913651 356999999.999916374683 60270.085672208 2023-11-22T02:03:22.078767+00:00 357000000.033385217190 357000000.000058293343 60270.085683895 2023-11-22T02:03:23.088500+00:00 356999999.973190009594 357000000.000245511532 60270.085695385 2023-11-22T02:03:24.081263+00:00 357000000.003001868725 357000000.000113427639 60270.085707060 2023-11-22T02:03:25.089947+00:00 357000000.016333401203 356999999.999852955341 60270.085718445 2023-11-22T02:03:26.073698+00:00 356999999.981339514256 357000000.000058293343 60270.085730148 2023-11-22T02:03:27.084843+00:00 356999999.985701382160 356999999.999971270561 60270.085741718 2023-11-22T02:03:28.084430+00:00 357000000.030867576599 356999999.999927282333 60270.085753288 2023-11-22T02:03:29.084086+00:00 357000000.010326504707 356999999.999833226204 60270.085764850 2023-11-22T02:03:30.082986+00:00 356999999.999487519264 357000000.000088870525 60270.085776376 2023-11-22T02:03:31.078874+00:00 356999999.998691260815 356999999.999825060368 60270.085787946 2023-11-22T02:03:32.078513+00:00 356999999.999997437000 356999999.999930083752 60270.085799549 2023-11-22T02:03:33.081048+00:00 356999999.976119756699 357000000.000041365623 60270.085811110 2023-11-22T02:03:34.079887+00:00 357000000.004164814949 357000000.000072419643 60270.085822775 2023-11-22T02:03:35.087740+00:00 357000000.018506228924 357000000.000084519386 60270.085834443 2023-11-22T02:03:36.095885+00:00 356999999.999202787876 357000000.000165104866 60270.085845929 2023-11-22T02:03:37.088242+00:00 356999999.998098075390 356999999.999718725681 60270.085857514 2023-11-22T02:03:38.089205+00:00 356999999.998494088650 357000000.000071108341 60270.085869137 2023-11-22T02:03:39.093461+00:00 357000000.005820214748 357000000.000135123730 60270.085880974 2023-11-22T02:03:40.116146+00:00 357000000.003691911697 356999999.999824702740 60270.085892132 2023-11-22T02:03:41.080195+00:00 356999999.980944752693 356999999.999829888344 60270.085903807 2023-11-22T02:03:42.088901+00:00 356999999.995102167130 356999999.999932944775 60270.085915327 2023-11-22T02:03:43.084269+00:00 356999999.988155424595 357000000.000121891499 60270.085927240 2023-11-22T02:03:44.113536+00:00 357000000.031154930592 356999999.999970734119 60270.085938539 2023-11-22T02:03:45.089779+00:00 356999999.979397475719 357000000.000231683254 60270.085950062 2023-11-22T02:03:46.085305+00:00 357000000.013372361660 356999999.999885737896 60270.085961649 2023-11-22T02:03:47.086449+00:00 357000000.003598213196 356999999.999985456467 60270.085973193 2023-11-22T02:03:48.083897+00:00 356999999.957427024841 356999999.999918103218 60270.085984751 2023-11-22T02:03:49.082505+00:00 357000000.040470600128 356999999.999955475330 60270.085996346 2023-11-22T02:03:50.084281+00:00 357000000.012648284435 356999999.999858736992 60270.086007950 2023-11-22T02:03:51.086914+00:00 356999999.981624960899 356999999.999829471111 60270.086019462 2023-11-22T02:03:52.081464+00:00 357000000.027850449085 356999999.999595999718 60270.086030947 2023-11-22T02:03:53.073820+00:00 357000000.000560700893 356999999.999971747398 60270.086042654 2023-11-22T02:03:54.085300+00:00 356999999.968682050705 357000000.000150501728 60270.086054218 2023-11-22T02:03:55.084388+00:00 356999999.984764397144 357000000.000111460686 60270.086065880 2023-11-22T02:03:56.092063+00:00 357000000.027367770672 356999999.999873816967 60270.086077336 2023-11-22T02:03:57.081796+00:00 357000000.000886440277 357000000.000022590160 60270.086088927 2023-11-22T02:03:58.083244+00:00 357000000.000153183937 357000000.000063776970 60270.086100444 2023-11-22T02:03:59.078346+00:00 357000000.000766754150 357000000.000023722649 60270.086111993 2023-11-22T02:04:00.076196+00:00 356999999.996192336082 356999999.999879658222 60270.086123606 2023-11-22T02:04:01.079556+00:00 356999999.979927659035 356999999.999820232391 60270.086135309 2023-11-22T02:04:02.090731+00:00 357000000.011428356171 356999999.999807536602 60270.086146946 2023-11-22T02:04:03.096095+00:00 357000000.021063685417 356999999.999809026718 60270.086158383 2023-11-22T02:04:04.084276+00:00 356999999.970056772232 356999999.999678254128 60270.086169941 2023-11-22T02:04:05.082886+00:00 357000000.005385220051 357000000.000072121620 60270.086181507 2023-11-22T02:04:06.082167+00:00 357000000.021647691727 357000000.000119030476 60270.086193097 2023-11-22T02:04:07.083576+00:00 356999999.999140799046 357000000.000011801720 60270.086204728 2023-11-22T02:04:08.088466+00:00 356999999.989896714687 357000000.000127851963 60270.086216348 2023-11-22T02:04:09.092499+00:00 356999999.988957107067 357000000.000080823898 60270.086227885 2023-11-22T02:04:10.089317+00:00 357000000.006603479385 356999999.999714195728 60270.086239413 2023-11-22T02:04:11.085302+00:00 357000000.006432175636 357000000.000071883202 60270.086250902 2023-11-22T02:04:12.077959+00:00 357000000.007934033871 356999999.999871730804 60270.086262543 2023-11-22T02:04:13.083716+00:00 356999999.995531678200 356999999.999746441841 60270.086274031 2023-11-22T02:04:14.076285+00:00 356999999.995977044106 356999999.999773979187 60270.086285589 2023-11-22T02:04:15.074866+00:00 356999999.998234748840 357000000.000020623207 60270.086297148 2023-11-22T02:04:16.073568+00:00 356999999.997892558575 356999999.999988198280 60270.086308740 2023-11-22T02:04:17.075105+00:00 356999999.987756311893 356999999.999900877476 60270.086320315 2023-11-22T02:04:18.075233+00:00 357000000.012636899948 356999999.999931931496 60270.086331868 2023-11-22T02:04:19.073390+00:00 357000000.014919042587 357000000.000124573708 60270.086343449 2023-11-22T02:04:20.074013+00:00 356999999.979095518589 356999999.999895989895 60270.086355009 2023-11-22T02:04:21.072802+00:00 356999999.993268787861 356999999.999923110008 60270.086366601 2023-11-22T02:04:22.074348+00:00 357000000.004058063030 356999999.999961197376 60270.086378177 2023-11-22T02:04:23.074480+00:00 356999999.997069180012 356999999.999819576740 60270.086389759 2023-11-22T02:04:24.075197+00:00 357000000.004432559013 356999999.999938428402 60270.086401300 2023-11-22T02:04:25.072335+00:00 357000000.006065487862 356999999.999880850315 60270.086412868 2023-11-22T02:04:26.071814+00:00 356999999.995957255363 357000000.000101089478 60270.086424557 2023-11-22T02:04:27.081723+00:00 356999999.993908762932 356999999.999929010868 60270.086436150 2023-11-22T02:04:28.083315+00:00 356999999.999653279781 357000000.000162601471 60270.086447760 2023-11-22T02:04:29.086432+00:00 356999999.999134778976 356999999.999889791012 60270.086459282 2023-11-22T02:04:30.082001+00:00 357000000.000554323196 356999999.999936878681 60270.086470847 2023-11-22T02:04:31.081167+00:00 357000000.006145060062 357000000.000111937523 60270.086482398 2023-11-22T02:04:32.079225+00:00 357000000.003936409950 356999999.999840319157 60270.086493979 2023-11-22T02:04:33.079805+00:00 357000000.002762317657 357000000.000104248524 60270.086505563 2023-11-22T02:04:34.080613+00:00 356999999.997568905354 356999999.999797642231 60270.086517126 2023-11-22T02:04:35.079680+00:00 356999999.997136414051 356999999.999795973301 60270.086528714 2023-11-22T02:04:36.080867+00:00 356999999.994289577007 356999999.999877870083 60270.086540257 2023-11-22T02:04:37.078203+00:00 356999999.992274224758 357000000.000083148479 60270.086551910 2023-11-22T02:04:38.085040+00:00 357000000.003394603729 356999999.999849021435 60270.086563403 2023-11-22T02:04:39.078034+00:00 357000000.010802388191 357000000.000185728073 60270.086575188 2023-11-22T02:04:40.096215+00:00 357000000.013624787331 357000000.000130832195 60270.086586551 2023-11-22T02:04:41.077985+00:00 356999999.999542474747 356999999.999839961529 60270.086598158 2023-11-22T02:04:42.080844+00:00 356999999.981691658497 357000000.000059127808 60270.086609737 2023-11-22T02:04:43.081298+00:00 356999999.999998867512 356999999.999793231487 60270.086621291 2023-11-22T02:04:44.079513+00:00 357000000.014882862568 357000000.000011444092 60270.086632922 2023-11-22T02:04:45.084506+00:00 357000000.001498043537 356999999.999859809875 60270.086644392 2023-11-22T02:04:46.075444+00:00 356999999.999185025692 356999999.999973058701 60270.086655994 2023-11-22T02:04:47.077875+00:00 357000000.002869486809 356999999.999825656414 60270.086667549 2023-11-22T02:04:48.076201+00:00 356999999.997672796249 357000000.000221788883 60270.086679264 2023-11-22T02:04:49.088384+00:00 356999999.968988597393 357000000.000228226185 60270.086690708 2023-11-22T02:04:50.077147+00:00 357000000.035776674747 356999999.999814212322 60270.086702331 2023-11-22T02:04:51.081376+00:00 357000000.000289499760 357000000.000067472458 60270.086713871 2023-11-22T02:04:52.078450+00:00 356999999.981740951538 357000000.000034391880 60270.086725566 2023-11-22T02:04:53.088920+00:00 357000000.013579189777 356999999.999932587147 60270.086737189 2023-11-22T02:04:54.093169+00:00 357000000.005255937576 356999999.999975502491 60270.086748709 2023-11-22T02:04:55.088459+00:00 356999999.998248517513 356999999.999945819378 60270.086760358 2023-11-22T02:04:56.094946+00:00 356999999.988493919373 357000000.000037789345 60270.086771958 2023-11-22T02:04:57.097162+00:00 356999999.998539626598 356999999.999689459801 60270.086783436 2023-11-22T02:04:58.088874+00:00 357000000.016999542713 356999999.999869704247 60270.086795099 2023-11-22T02:04:59.096566+00:00 356999999.998920083046 357000000.000173628330 60270.086806596 2023-11-22T02:05:00.089866+00:00 356999999.998598456383 356999999.999937534332 60270.086819016 2023-11-22T02:05:01.162971+00:00 356999999.996626853943 356999999.999960660934 60270.086829919 2023-11-22T02:05:02.105036+00:00 356999999.998733937740 357000000.000080049038 60270.086841167 2023-11-22T02:05:03.076814+00:00 356999999.981379628181 356999999.999977767467 60270.086852821 2023-11-22T02:05:04.083684+00:00 357000000.001056194305 356999999.999865293503 60270.086864467 2023-11-22T02:05:05.089958+00:00 357000000.004373252392 357000000.000163197517 60270.086875902 2023-11-22T02:05:06.077949+00:00 357000000.013877868652 356999999.999774158001 60270.086887455 2023-11-22T02:05:07.076131+00:00 357000000.008160412312 356999999.999943435192 60270.086899091 2023-11-22T02:05:08.081413+00:00 356999999.990340650082 356999999.999844372272 60270.086910680 2023-11-22T02:05:09.082730+00:00 356999999.990731835365 356999999.999820649624 60270.086922152 2023-11-22T02:05:10.073968+00:00 357000000.003722965717 356999999.999794900417 60270.086933846 2023-11-22T02:05:11.084302+00:00 357000000.000287115574 357000000.000224888325 60270.086945302 2023-11-22T02:05:12.074115+00:00 356999999.999878704548 356999999.999847233295 60270.086956864 2023-11-22T02:05:13.073020+00:00 356999999.999751269817 357000000.000076055527 60270.086968509 2023-11-22T02:05:14.079169+00:00 356999999.999165952206 357000000.000098645687 60270.086980033 2023-11-22T02:05:15.074818+00:00 357000000.013153254986 356999999.999761998653 60270.086991593 2023-11-22T02:05:16.073661+00:00 356999999.996769130230 357000000.000117123127 60270.087003145 2023-11-22T02:05:17.071738+00:00 356999999.999625146389 356999999.999834001064 60270.087014886 2023-11-22T02:05:18.086098+00:00 357000000.001022517681 356999999.999794363976 60270.087026480 2023-11-22T02:05:19.087862+00:00 356999999.978422820568 356999999.999995887280 60270.087037950 2023-11-22T02:05:20.078851+00:00 357000000.001770794392 356999999.999680757523 60270.087049549 2023-11-22T02:05:21.081087+00:00 357000000.014397859573 356999999.999795854092 60270.087061164 2023-11-22T02:05:22.084592+00:00 356999999.999943614006 356999999.999846220016 60270.087072666 2023-11-22T02:05:23.078305+00:00 356999999.971227228642 356999999.999809920788 60270.087084320 2023-11-22T02:05:24.085263+00:00 357000000.046094119549 357000000.000254094601 60270.087095831 2023-11-22T02:05:25.079753+00:00 356999999.980017781258 356999999.999794840813 60270.087107394 2023-11-22T02:05:26.078854+00:00 356999999.996375322342 357000000.000130593777 60270.087118970 2023-11-22T02:05:27.079011+00:00 356999999.974774956703 356999999.999711573124 60270.087130506 2023-11-22T02:05:28.075705+00:00 357000000.032319009304 356999999.999995827675 60270.087142105 2023-11-22T02:05:29.077867+00:00 357000000.011816382408 356999999.999877154827 60270.087153653 2023-11-22T02:05:30.075602+00:00 356999999.999545693398 356999999.999839305878 60270.087165317 2023-11-22T02:05:31.083352+00:00 356999999.999784827232 357000000.000001430511 60270.087176811 2023-11-22T02:05:32.076508+00:00 356999999.988996207714 357000000.000041782856 60270.087188442 2023-11-22T02:05:33.081357+00:00 356999999.979462385178 357000000.000009059906 60270.087199963 2023-11-22T02:05:34.076822+00:00 356999999.996007025242 357000000.000028848648 60270.087211583 2023-11-22T02:05:35.080803+00:00 357000000.000362277031 357000000.000025331974 60270.087223307 2023-11-22T02:05:36.093703+00:00 357000000.000146925449 356999999.999937474728 60270.087234717 2023-11-22T02:05:37.079574+00:00 357000000.002175748348 356999999.999962687492 60270.087246331 2023-11-22T02:05:38.083014+00:00 357000000.002342939377 356999999.999992668629 60270.087258107 2023-11-22T02:05:39.100487+00:00 357000000.023216247559 356999999.999899089336 60270.087269410 2023-11-22T02:05:40.076967+00:00 356999999.999105751514 356999999.999659359455 60270.087280978 2023-11-22T02:05:41.076454+00:00 356999999.998678445816 356999999.999904096127 60270.087292604 2023-11-22T02:05:42.080973+00:00 356999999.998564779758 356999999.999933302402 60270.087304164 2023-11-22T02:05:43.079774+00:00 356999999.999544918537 357000000.000106096268 60270.087315775 2023-11-22T02:05:44.082987+00:00 356999999.997342884541 356999999.999969363213 60270.087327462 2023-11-22T02:05:45.092681+00:00 356999999.999778866768 356999999.999921560287 60270.087338965 2023-11-22T02:05:46.086625+00:00 356999999.999988138676 357000000.000058591366 60270.087350588 2023-11-22T02:05:47.090823+00:00 356999999.993812024593 357000000.000002264977 60270.087362228 2023-11-22T02:05:48.096550+00:00 356999999.990383088589 357000000.000160992146 60270.087373825 2023-11-22T02:05:49.098438+00:00 357000000.003290653229 356999999.999982118607 60270.087385670 2023-11-22T02:05:50.121914+00:00 357000000.013348340988 356999999.999846756458 60270.087396766 2023-11-22T02:05:51.080565+00:00 357000000.003300547600 356999999.999787628651 60270.087408494 2023-11-22T02:05:52.093890+00:00 357000000.001400411129 356999999.999742865562 60270.087420079 2023-11-22T02:05:53.094825+00:00 356999999.993344902992 357000000.000036895275 60270.087431719 2023-11-22T02:05:54.100503+00:00 356999999.990325212479 357000000.000010013580 60270.087443163 2023-11-22T02:05:55.089234+00:00 357000000.023059427738 357000000.000031530857 60270.087454695 2023-11-22T02:05:56.085624+00:00 357000000.004254817963 356999999.999935448170 60270.087466182 2023-11-22T02:05:57.078132+00:00 356999999.999844551086 356999999.999961197376 60270.087477807 2023-11-22T02:05:58.082522+00:00 357000000.001486718655 357000000.000402748585 60270.087489381 2023-11-22T02:05:59.082475+00:00 356999999.978947758675 356999999.999706208706 60270.087501053 2023-11-22T02:06:00.090994+00:00 356999999.997904300690 356999999.999987304211 60270.087512491 2023-11-22T02:06:01.079259+00:00 357000000.007171452045 356999999.999950289726 60270.087524603 2023-11-22T02:06:02.125683+00:00 356999999.983608901501 356999999.999700307846 60270.087535677 2023-11-22T02:06:03.082544+00:00 356999999.993286967278 357000000.000058352947 60270.087547445 2023-11-22T02:06:04.099265+00:00 357000000.004113256931 356999999.999914288521 60270.087558759 2023-11-22T02:06:05.076809+00:00 357000000.008008182049 357000000.000078856945 60270.087570367 2023-11-22T02:06:06.079757+00:00 357000000.005834758282 356999999.999935626984 60270.087581871 2023-11-22T02:06:07.073667+00:00 356999999.993392467499 357000000.000072121620 60270.087593471 2023-11-22T02:06:08.075881+00:00 356999999.985089838505 357000000.000265717506 60270.087605216 2023-11-22T02:06:09.090675+00:00 357000000.011239111423 356999999.999968469143 60270.087616695 2023-11-22T02:06:10.082447+00:00 357000000.012891829014 356999999.999930441380 60270.087628453 2023-11-22T02:06:11.098318+00:00 357000000.009549021721 357000000.000006198883 60270.087639832 2023-11-22T02:06:12.081491+00:00 356999999.997547268867 356999999.999965369701 60270.087651373 2023-11-22T02:06:13.078644+00:00 356999999.998663723469 356999999.999907970428 60270.087662986 2023-11-22T02:06:14.082017+00:00 357000000.000078558922 356999999.999816775322 60270.087674542 2023-11-22T02:06:15.080440+00:00 357000000.002498328686 356999999.999941706657 60270.087686103 2023-11-22T02:06:16.079292+00:00 356999999.999169588089 357000000.000002920628 60270.087697772 2023-11-22T02:06:17.087506+00:00 357000000.000890672207 357000000.000196814537 60270.087709224 2023-11-22T02:06:18.076943+00:00 356999999.990141212940 357000000.000056803226 60270.087720788 2023-11-22T02:06:19.076090+00:00 356999999.984280705452 356999999.999972760677 60270.087732438 2023-11-22T02:06:20.082613+00:00 357000000.005108118057 357000000.000134766102 60270.087743937 2023-11-22T02:06:21.076129+00:00 357000000.003007531166 356999999.999796628952 60270.087755598 2023-11-22T02:06:22.083684+00:00 357000000.008695483208 356999999.999891400337 60270.087767114 2023-11-22T02:06:23.078657+00:00 356999999.996320307255 356999999.999817192554 60270.087778778 2023-11-22T02:06:24.086401+00:00 356999999.983660995960 356999999.999824881554 60270.087790296 2023-11-22T02:06:25.081571+00:00 357000000.023911774158 356999999.999882757664 60270.087801798 2023-11-22T02:06:26.075359+00:00 356999999.985796153545 356999999.999996781349 60270.087813416 2023-11-22T02:06:27.079082+00:00 357000000.025007367134 356999999.999982535839 60270.087824905 2023-11-22T02:06:28.071825+00:00 356999999.997737348080 357000000.000026643276 60270.087836586 2023-11-22T02:06:29.081066+00:00 356999999.995004951954 357000000.000108838081 60270.087848051 2023-11-22T02:06:30.071569+00:00 356999999.999315261841 357000000.000237822533 60270.087859641 2023-11-22T02:06:31.072980+00:00 356999999.998716115952 357000000.000120759010 60270.087871209 2023-11-22T02:06:32.072476+00:00 356999999.999712705612 357000000.000049233437 60270.087882824 2023-11-22T02:06:33.076038+00:00 356999999.999017894268 356999999.999697089195 60270.087894368 2023-11-22T02:06:34.073386+00:00 357000000.002275109291 356999999.999986708164 60270.087906121 2023-11-22T02:06:35.088884+00:00 356999999.993924677372 356999999.999854981899 60270.087917621 2023-11-22T02:06:36.082483+00:00 356999999.997844576836 356999999.999772906303 60270.087929151 2023-11-22T02:06:37.078620+00:00 356999999.994029283524 357000000.000068783760 60270.087940792 2023-11-22T02:06:38.084399+00:00 356999999.989074230194 357000000.000040173531 60270.087952382 2023-11-22T02:06:39.085783+00:00 357000000.007150530815 357000000.000190615654 60270.087963903 2023-11-22T02:06:40.081220+00:00 357000000.005622148514 356999999.999964118004 60270.087975596 2023-11-22T02:06:41.091458+00:00 357000000.010878026485 356999999.999980568886 60270.087987104 2023-11-22T02:06:42.085782+00:00 356999999.999904334545 357000000.000156879425 60270.087998706 2023-11-22T02:06:43.088200+00:00 357000000.000013470650 356999999.999848008156 60270.088010256 2023-11-22T02:06:44.086148+00:00 357000000.000782787800 357000000.000051498413 60270.088021861 2023-11-22T02:06:45.088807+00:00 357000000.002301871777 356999999.999801337719 60270.088034102 2023-11-22T02:06:46.146428+00:00 357000000.002866744995 356999999.999918520451 60270.088044922 2023-11-22T02:06:47.081258+00:00 356999999.994213998318 356999999.999570310116 60270.088056578 2023-11-22T02:06:48.088380+00:00 356999999.994529008865 357000000.000044345856 60270.088068141 2023-11-22T02:06:49.087379+00:00 357000000.001577198505 356999999.999997258186 60270.088079679 2023-11-22T02:06:50.084263+00:00 357000000.006288290024 357000000.000336468220 60270.088091244 2023-11-22T02:06:51.083477+00:00 356999999.967722833157 356999999.999994575977 60270.088102827 2023-11-22T02:06:52.084292+00:00 357000000.040645062923 356999999.999985635281 60270.088114347 2023-11-22T02:06:53.079618+00:00 356999999.996612012386 356999999.999956250191 60270.088125963 2023-11-22T02:06:54.083181+00:00 356999999.964529454708 356999999.999975025654 60270.088137443 2023-11-22T02:06:55.075065+00:00 357000000.002364337444 356999999.999887049198 60270.088149017 2023-11-22T02:06:56.075044+00:00 356999999.996886312962 356999999.999729096889 60270.088160648 2023-11-22T02:06:57.079958+00:00 357000000.022514939308 356999999.999767363071 60270.088172194 2023-11-22T02:06:58.077536+00:00 357000000.000021398067 357000000.000214457512 60270.088183854 2023-11-22T02:06:59.085009+00:00 356999999.994998753071 357000000.000107645988 60270.088195464 2023-11-22T02:07:00.088091+00:00 356999999.992455363274 356999999.999729335308 60270.088207042 2023-11-22T02:07:01.088428+00:00 357000000.008218228817 357000000.000304758549 60270.088218572 2023-11-22T02:07:02.084617+00:00 357000000.007732272148 356999999.999837994576 60270.088230102 2023-11-22T02:07:03.080793+00:00 356999999.981030642986 357000000.000126898289 60270.088241724 2023-11-22T02:07:04.084997+00:00 356999999.997862577438 357000000.000089406967 60270.088253232 2023-11-22T02:07:05.079202+00:00 356999999.996773898602 356999999.999633550644 60270.088264801 2023-11-22T02:07:06.078757+00:00 357000000.003882288933 356999999.999819874763 60270.088276419 2023-11-22T02:07:07.082570+00:00 357000000.015099883080 356999999.999585032463 60270.088287948 2023-11-22T02:07:08.078710+00:00 356999999.998768925667 357000000.000075221062 60270.088299518 2023-11-22T02:07:09.078410+00:00 356999999.993177711964 356999999.999848842621 60270.088311127 2023-11-22T02:07:10.081359+00:00 356999999.999394476414 357000000.000081479549 60270.088322848 2023-11-22T02:07:11.094088+00:00 357000000.005731761456 357000000.000010669231 60270.088334442 2023-11-22T02:07:12.095793+00:00 357000000.000479519367 357000000.000264585018 60270.088345900 2023-11-22T02:07:13.085777+00:00 356999999.997645318508 356999999.999952554703 60270.088357556 2023-11-22T02:07:14.092807+00:00 357000000.002594590187 356999999.999861001968 60270.088368987 2023-11-22T02:07:15.080477+00:00 357000000.001766383648 357000000.000131905079 60270.088380974 2023-11-22T02:07:16.116111+00:00 356999999.996725201607 357000000.000007927418 60270.088392715 2023-11-22T02:07:17.130543+00:00 356999999.990487158298 356999999.999689459801 60270.088403666 2023-11-22T02:07:18.076740+00:00 356999999.994261085987 356999999.999774575233 60270.088415268 2023-11-22T02:07:19.079129+00:00 357000000.012100100517 356999999.999958455563 60270.088426809 2023-11-22T02:07:20.076305+00:00 357000000.001631736755 356999999.999943554401 60270.088438440 2023-11-22T02:07:21.081215+00:00 356999999.982377290726 356999999.999961018562 60270.088449936 2023-11-22T02:07:22.074447+00:00 356999999.995159089565 357000000.000284194946 60270.088461513 2023-11-22T02:07:23.074721+00:00 357000000.007192611694 356999999.999892234802 60270.088473298 2023-11-22T02:07:24.092956+00:00 357000000.006341636181 357000000.000023007393 60270.088484776 2023-11-22T02:07:25.084644+00:00 357000000.011361598969 357000000.000157713890 60270.088496404 2023-11-22T02:07:26.089262+00:00 356999999.996941506863 356999999.999864697456 60270.088508009 2023-11-22T02:07:27.091945+00:00 356999999.968146145344 356999999.999906539917 60270.088519578 2023-11-22T02:07:28.091561+00:00 357000000.037220239639 356999999.999909877777 60270.088531123 2023-11-22T02:07:29.089058+00:00 356999999.993899762630 356999999.999686419964 60270.088542694 2023-11-22T02:07:30.088736+00:00 356999999.958966910839 356999999.999644339085 60270.088554278 2023-11-22T02:07:31.089615+00:00 357000000.012135028839 357000000.000191450119 60270.088565840 2023-11-22T02:07:32.088562+00:00 357000000.028352141380 356999999.999956905842 60270.088577372 2023-11-22T02:07:33.084909+00:00 356999999.964469254017 357000000.000021696091 60270.088588969 2023-11-22T02:07:34.086943+00:00 357000000.035849332809 357000000.000160872936 60270.088600496 2023-11-22T02:07:35.082867+00:00 356999999.977890908718 356999999.999900162220 60270.088612027 2023-11-22T02:07:36.079188+00:00 357000000.017582356930 356999999.999919474125 60270.088623655 2023-11-22T02:07:37.083818+00:00 356999999.999906182289 356999999.999809980392 60270.088635286 2023-11-22T02:07:38.088713+00:00 356999999.998341321945 356999999.999974071980 60270.088646817 2023-11-22T02:07:39.085045+00:00 356999999.985264301300 356999999.999740719795 60270.088658378 2023-11-22T02:07:40.083912+00:00 356999999.992974817753 356999999.999911844730 60270.088669968 2023-11-22T02:07:41.085206+00:00 357000000.000503778458 356999999.999945461750 60270.088681432 2023-11-22T02:07:42.075780+00:00 357000000.021488785744 356999999.999696850777 60270.088693209 2023-11-22T02:07:43.093211+00:00 357000000.005030691624 357000000.000280916691 60270.088704634 2023-11-22T02:07:44.080365+00:00 356999999.996650278568 356999999.999786019325 60270.088716217 2023-11-22T02:07:45.081150+00:00 356999999.960206627846 356999999.999872267246 60270.088727849 2023-11-22T02:07:46.086109+00:00 357000000.055887758732 357000000.000042557716 60270.088739278 2023-11-22T02:07:47.073629+00:00 356999999.938060641289 357000000.000081181526 60270.088750891 2023-11-22T02:07:48.077017+00:00 357000000.049047172070 356999999.999913632870 60270.088762490 2023-11-22T02:07:49.079140+00:00 356999999.994111895561 356999999.999783813953 60270.088774070 2023-11-22T02:07:50.079672+00:00 356999999.999271392822 356999999.999812841415 60270.088785742 2023-11-22T02:07:51.088167+00:00 357000000.002922713757 357000000.000141561031 60270.088797306 2023-11-22T02:07:52.087214+00:00 356999999.981804549694 356999999.999847292900 60270.088808955 2023-11-22T02:07:53.093662+00:00 356999999.994195520878 357000000.000124096870 60270.088820431 2023-11-22T02:07:54.085234+00:00 356999999.996041357517 357000000.000063180923 60270.088832064 2023-11-22T02:07:55.090335+00:00 356999999.999984443188 357000000.000057339668 60270.088843630 2023-11-22T02:07:56.089640+00:00 357000000.012880504131 357000000.000050425529 60270.088855106 2023-11-22T02:07:57.081154+00:00 357000000.021123051643 356999999.999620914459 60270.088866675 2023-11-22T02:07:58.080747+00:00 356999999.995620191097 357000000.000202894211 60270.088878332 2023-11-22T02:07:59.087861+00:00 356999999.972793579102 356999999.999839305878 60270.088889934 2023-11-22T02:08:00.090330+00:00 357000000.030207216740 357000000.000134944916 60270.088901663 2023-11-22T02:08:01.103649+00:00 356999999.976640462875 356999999.999766528606 60270.088913039 2023-11-22T02:08:02.086566+00:00 357000000.019308984280 357000000.000012040138 60270.088924661 2023-11-22T02:08:03.090731+00:00 356999999.999225497246 356999999.999884843826 60270.088936085 2023-11-22T02:08:04.077781+00:00 356999999.972464501858 356999999.999959707260 60270.088947657 2023-11-22T02:08:05.077575+00:00 357000000.011519491673 356999999.999813556671 60270.088959197 2023-11-22T02:08:06.074590+00:00 357000000.005888819695 357000000.000075936317 60270.088970928 2023-11-22T02:08:07.088203+00:00 357000000.001336753368 357000000.000035703182 60270.088982346 2023-11-22T02:08:08.074758+00:00 356999999.999983549118 357000000.000355064869 60270.088993958 2023-11-22T02:08:09.077998+00:00 356999999.989170849323 356999999.999741196632 60270.089005518 2023-11-22T02:08:10.076727+00:00 357000000.001455426216 357000000.000065565109 60270.089017101 2023-11-22T02:08:11.077498+00:00 357000000.007258951664 356999999.999797105789 60270.089028636 2023-11-22T02:08:12.074154+00:00 357000000.007466256618 357000000.000190436840 60270.089040176 2023-11-22T02:08:13.071217+00:00 356999999.999764144421 356999999.999930381775 60270.089051740 2023-11-22T02:08:14.070380+00:00 356999999.997882485390 356999999.999969184399 60270.089063386 2023-11-22T02:08:15.076514+00:00 356999999.978430986404 356999999.999705433846 60270.089074882 2023-11-22T02:08:16.069818+00:00 357000000.004852354527 357000000.000204801559 60270.089086908 2023-11-22T02:08:17.108826+00:00 357000000.014888763428 356999999.999908804893 60270.089098220 2023-11-22T02:08:18.086222+00:00 356999999.994206309319 356999999.999863862991 60270.089109761 2023-11-22T02:08:19.083336+00:00 357000000.011230707169 357000000.000029206276 60270.089121302 2023-11-22T02:08:20.080504+00:00 356999999.995785653591 356999999.999823570251 60270.089132876 2023-11-22T02:08:21.080510+00:00 356999999.972052454948 357000000.000070691109 60270.089144475 2023-11-22T02:08:22.082636+00:00 357000000.011875033379 356999999.999792337418 60270.089156005 2023-11-22T02:08:23.078792+00:00 357000000.023348510265 357000000.000084936619 60270.089167545 2023-11-22T02:08:24.075901+00:00 356999999.996396183968 356999999.999828875065 60270.089179154 2023-11-22T02:08:25.078971+00:00 356999999.969648957253 357000000.000202417374 60270.089190730 2023-11-22T02:08:26.079093+00:00 357000000.013021290302 356999999.999895215034 60270.089202309 2023-11-22T02:08:27.079486+00:00 357000000.021882355213 356999999.999853551388 60270.089213855 2023-11-22T02:08:28.077095+00:00 357000000.000311136246 356999999.999970197678 60270.089225461 2023-11-22T02:08:29.079792+00:00 356999999.980608403683 357000000.000139772892 60270.089236983 2023-11-22T02:08:30.075354+00:00 357000000.000030875206 357000000.000253379345 60270.089248587 2023-11-22T02:08:31.077912+00:00 357000000.000246405602 356999999.999984562397 60270.089260154 2023-11-22T02:08:32.077361+00:00 357000000.000056684017 356999999.999950349331 60270.089271716 2023-11-22T02:08:33.076300+00:00 357000000.005139827728 356999999.999799013138 60270.089283297 2023-11-22T02:08:34.076836+00:00 357000000.016140103340 357000000.000112235546 60270.089294823 2023-11-22T02:08:35.072739+00:00 357000000.001272559166 356999999.999834239483 60270.089306389 2023-11-22T02:08:36.072054+00:00 357000000.000245273113 356999999.999890446663 60270.089317956 2023-11-22T02:08:37.071409+00:00 356999999.998377025127 356999999.999975919724 60270.089329552 2023-11-22T02:08:38.073298+00:00 356999999.997651755810 356999999.999871909618 60270.089341132 2023-11-22T02:08:39.073795+00:00 357000000.002239465714 356999999.999990940094 60270.089352766 2023-11-22T02:08:40.078985+00:00 356999999.993812322617 357000000.000223159790 60270.089364434 2023-11-22T02:08:41.087107+00:00 356999999.956898272038 356999999.999854207039 60270.089376058 2023-11-22T02:08:42.091447+00:00 357000000.046791791916 356999999.999840319157 60270.089387758 2023-11-22T02:08:43.102281+00:00 356999999.978348016739 356999999.999819695950 60270.089399188 2023-11-22T02:08:44.089806+00:00 357000000.002007842064 356999999.999697566032 60270.089410760 2023-11-22T02:08:45.089664+00:00 356999999.993211805820 356999999.999864101410 60270.089422304 2023-11-22T02:08:46.087093+00:00 357000000.001660823822 356999999.999961435795 60270.089433879 2023-11-22T02:08:47.087163+00:00 357000000.007721662521 356999999.999768197536 60270.089445468 2023-11-22T02:08:48.088395+00:00 357000000.004948318005 357000000.000261366367 60270.089457001 2023-11-22T02:08:49.084863+00:00 356999999.977788150311 356999999.999803721905 60270.089468506 2023-11-22T02:08:50.078899+00:00 357000000.000318408012 357000000.000074148178 60270.089480798 2023-11-22T02:08:51.140943+00:00 357000000.031795442104 357000000.000160574913 60270.089491727 2023-11-22T02:08:52.085196+00:00 356999999.992358267307 357000000.000035047531 60270.089503422 2023-11-22T02:08:53.095656+00:00 357000000.002967536449 356999999.999804854393 60270.089514921 2023-11-22T02:08:54.089213+00:00 356999999.990346729755 356999999.999878644943 60270.089526437 2023-11-22T02:08:55.084175+00:00 357000000.017559707165 357000000.000168323517 60270.089537918 2023-11-22T02:08:56.076122+00:00 357000000.002980709076 356999999.999824106693 60270.089549644 2023-11-22T02:08:57.089230+00:00 357000000.002633213997 356999999.999789357185 60270.089561100 2023-11-22T02:08:58.079055+00:00 356999999.999518394470 356999999.999859094620 60270.089572757 2023-11-22T02:08:59.086180+00:00 356999999.977328777313 356999999.999944210052 60270.089584270 2023-11-22T02:09:00.080947+00:00 356999999.996618509293 357000000.000012040138 60270.089595882 2023-11-22T02:09:01.084195+00:00 356999999.998452067375 356999999.999790668488 60270.089607560 2023-11-22T02:09:02.093187+00:00 357000000.001355111599 357000000.000004053116 60270.089618961 2023-11-22T02:09:03.078272+00:00 356999999.999088525772 357000000.000117182732 60270.089630470 2023-11-22T02:09:04.072630+00:00 357000000.004109859467 356999999.999857544899 60270.089642020 2023-11-22T02:09:05.070545+00:00 357000000.004387855530 356999999.999804377556 60270.089653589 2023-11-22T02:09:06.070121+00:00 357000000.005466997623 357000000.000075340271 60270.089665185 2023-11-22T02:09:07.071996+00:00 357000000.006143450737 356999999.999655127525 60270.089676883 2023-11-22T02:09:08.082685+00:00 356999999.977227747440 356999999.999955296516 60270.089688452 2023-11-22T02:09:09.082298+00:00 356999999.991352200508 357000000.000105202198 60270.089700069 2023-11-22T02:09:10.085979+00:00 357000000.011184096336 356999999.999816477299 60270.089712168 2023-11-22T02:09:11.131333+00:00 356999999.989900827408 357000000.000165402889 60270.089723620 2023-11-22T02:09:12.120754+00:00 356999999.990420639515 357000000.000081658363 60270.089734814 2023-11-22T02:09:13.087935+00:00 356999999.998642921448 357000000.000215888023 60270.089746310 2023-11-22T02:09:14.081196+00:00 357000000.003329217434 356999999.999710559845 60270.089758033 2023-11-22T02:09:15.094049+00:00 357000000.003345370293 357000000.000281810760 60270.089769430 2023-11-22T02:09:16.078764+00:00 357000000.003322780132 356999999.999832332134 60270.089781095 2023-11-22T02:09:17.086577+00:00 357000000.027217864990 356999999.999704241753 60270.089792734 2023-11-22T02:09:18.092177+00:00 356999999.995327413082 357000000.000163972378 60270.089804220 2023-11-22T02:09:19.084651+00:00 356999999.977843999863 357000000.000021100044 60270.089816009 2023-11-22T02:09:20.103158+00:00 357000000.031937956810 356999999.999637007713 60270.089827287 2023-11-22T02:09:21.077642+00:00 357000000.003370821476 356999999.999954104424 60270.089838879 2023-11-22T02:09:22.079159+00:00 356999999.969397127628 357000000.000230967999 60270.089850503 2023-11-22T02:09:23.083486+00:00 357000000.001688182354 356999999.999981164932 60270.089862072 2023-11-22T02:09:24.083018+00:00 357000000.037340998650 356999999.999964714050 60270.089873624 2023-11-22T02:09:25.081076+00:00 356999999.999473452568 357000000.000040769577 60270.089885251 2023-11-22T02:09:26.085710+00:00 356999999.981972277164 356999999.999890148640 60270.089896732 2023-11-22T02:09:27.077684+00:00 357000000.003942906857 356999999.999583125114 60270.089908363 2023-11-22T02:09:28.082596+00:00 357000000.011307775974 356999999.999964058399 60270.089920032 2023-11-22T02:09:29.090736+00:00 357000000.004689097404 356999999.999711275101 60270.089931563 2023-11-22T02:09:30.087057+00:00 357000000.000098168850 356999999.999878764153 60270.089943167 2023-11-22T02:09:31.089655+00:00 356999999.989960551262 356999999.999929487705 60270.089954604 2023-11-22T02:09:32.077775+00:00 356999999.992692708969 356999999.999962627888 60270.089966236 2023-11-22T02:09:33.082767+00:00 357000000.001176357269 356999999.999820351601 60270.089977879 2023-11-22T02:09:34.088700+00:00 357000000.011985480785 357000000.000322520733 60270.089989451 2023-11-22T02:09:35.088599+00:00 356999999.999682188034 356999999.999974608421 60270.090001124 2023-11-22T02:09:36.097098+00:00 356999999.989403188229 357000000.000189065933 60270.090012563 2023-11-22T02:09:37.085427+00:00 357000000.013056039810 356999999.999920964241 60270.090024424 2023-11-22T02:09:38.110219+00:00 357000000.010597050190 356999999.999805688858 60270.090035704 2023-11-22T02:09:39.084855+00:00 356999999.971585869789 356999999.999610483646 60270.090047388 2023-11-22T02:09:40.094360+00:00 357000000.017351269722 356999999.999813437462 60270.090059320 2023-11-22T02:09:41.125197+00:00 357000000.005170464516 357000000.000067889690 60270.090070493 2023-11-22T02:09:42.090598+00:00 356999999.998728930950 356999999.999851226807 60270.090082121 2023-11-22T02:09:43.095284+00:00 356999999.971642255783 357000000.000014603138 60270.090093612 2023-11-22T02:09:44.088079+00:00 356999999.996113657951 357000000.000242173672 60270.090105170 2023-11-22T02:09:45.086708+00:00 356999999.999749422073 357000000.000066936016 60270.090116829 2023-11-22T02:09:46.093999+00:00 357000000.003383755684 356999999.999971449375 60270.090128291 2023-11-22T02:09:47.084365+00:00 357000000.004272103310 357000000.000061869621 60270.090139940 2023-11-22T02:09:48.090868+00:00 357000000.019291400909 357000000.000117361546 60270.090151402 2023-11-22T02:09:49.081136+00:00 356999999.999045550823 356999999.999970376492 60270.090163035 2023-11-22T02:09:50.086222+00:00 356999999.999780654907 356999999.999812424183 60270.090174705 2023-11-22T02:09:51.094517+00:00 357000000.000737488270 356999999.999892175198 60270.090186023 2023-11-22T02:09:52.072422+00:00 357000000.000341594219 356999999.999789893627 60270.090197761 2023-11-22T02:09:53.086500+00:00 357000000.003212094307 356999999.999906778336 60270.090209267 2023-11-22T02:09:54.080695+00:00 357000000.007167637348 357000000.000108182430 60270.090220808 2023-11-22T02:09:55.077816+00:00 357000000.001784861088 357000000.000115990639 60270.090232398 2023-11-22T02:09:56.079214+00:00 357000000.000910818577 357000000.000321805477 60270.090243967 2023-11-22T02:09:57.078795+00:00 356999999.998191297054 356999999.999689221382 60270.090255528 2023-11-22T02:09:58.077620+00:00 356999999.994221568108 356999999.999802172184 60270.090267346 2023-11-22T02:09:59.098686+00:00 356999999.997304677963 356999999.999687492847 60270.090279029 2023-11-22T02:10:00.108078+00:00 356999999.995458364487 356999999.999707579613 60270.090291003 2023-11-22T02:10:01.142667+00:00 357000000.004560291767 357000000.000034511089 60270.090303316 2023-11-22T02:10:02.206538+00:00 356999999.999252796173 356999999.999842524529 60270.090314479 2023-11-22T02:10:03.170996+00:00 357000000.000082671642 356999999.999896466732 60270.090325085 2023-11-22T02:10:04.087389+00:00 356999999.999036252499 357000000.000016987324 60270.090336712 2023-11-22T02:10:05.091905+00:00 356999999.993692219257 357000000.000055909157 60270.090348342 2023-11-22T02:10:06.096723+00:00 356999999.992931663990 357000000.000103294849 60270.090359823 2023-11-22T02:10:07.088687+00:00 356999999.995962202549 357000000.000282049179 60270.090371302 2023-11-22T02:10:08.080531+00:00 357000000.003438472748 357000000.000042140484 60270.090382832 2023-11-22T02:10:09.076709+00:00 357000000.010760724545 356999999.999962627888 60270.090394520 2023-11-22T02:10:10.086534+00:00 357000000.004617214203 357000000.000056803226 60270.090406034 2023-11-22T02:10:11.081310+00:00 356999999.995979130268 356999999.999753236771 60270.090417541 2023-11-22T02:10:12.075526+00:00 357000000.002092957497 356999999.999694228172 60270.090429123 2023-11-22T02:10:13.076181+00:00 357000000.004225671291 356999999.999981999397 60270.090440704 2023-11-22T02:10:14.076770+00:00 356999999.987739682198 356999999.999908447266 60270.090452303 2023-11-22T02:10:15.078993+00:00 357000000.005443990231 356999999.999927222729 60270.090463806 2023-11-22T02:10:16.072816+00:00 356999999.988846600056 357000000.000083923340 60270.090475501 2023-11-22T02:10:17.083336+00:00 357000000.010303616524 357000000.000346243382 60270.090487054 2023-11-22T02:10:18.081482+00:00 357000000.014724373817 357000000.000051617622 60270.090498616 2023-11-22T02:10:19.080433+00:00 356999999.991332590580 357000000.000041544437 60270.090510089 2023-11-22T02:10:20.071678+00:00 357000000.004794299603 356999999.999932467937 60270.090521799 2023-11-22T02:10:21.083429+00:00 357000000.000876307487 357000000.000047683716 60270.090533266 2023-11-22T02:10:22.074204+00:00 357000000.002102375031 356999999.999889850616 60270.090544871 2023-11-22T02:10:23.076828+00:00 357000000.008917927742 356999999.999697983265 60270.090556483 2023-11-22T02:10:24.080098+00:00 356999999.995196580887 357000000.000008344650 60270.090568164 2023-11-22T02:10:25.089375+00:00 356999999.988943159580 356999999.999621331692 60270.090579625 2023-11-22T02:10:26.079597+00:00 356999999.989268779755 356999999.999721825123 60270.090591237 2023-11-22T02:10:27.082868+00:00 357000000.004071950912 357000000.000180482864 60270.090602766 2023-11-22T02:10:28.079011+00:00 357000000.005539953709 357000000.000373423100 60270.090614340 2023-11-22T02:10:29.078960+00:00 357000000.009420096874 356999999.999895632267 60270.090625912 2023-11-22T02:10:30.078816+00:00 357000000.010723173618 357000000.000058591366 60270.090637507 2023-11-22T02:10:31.080607+00:00 357000000.002590298653 356999999.999868214130 60270.090649049 2023-11-22T02:10:32.077795+00:00 356999999.996642053127 356999999.999858319759 60270.090661012 2023-11-22T02:10:33.111382+00:00 356999999.975520730019 357000000.000027358532 60270.090672295 2023-11-22T02:10:34.086267+00:00 357000000.000358939171 357000000.000085949898 60270.090683858 2023-11-22T02:10:35.085367+00:00 357000000.011804401875 356999999.999752461910 60270.090695351 2023-11-22T02:10:36.078335+00:00 356999999.999907433987 357000000.000004231930 60270.090706892 2023-11-22T02:10:37.075513+00:00 357000000.007947623730 357000000.000072181225 60270.090718484 2023-11-22T02:10:38.076956+00:00 356999999.984536707401 356999999.999959647655 60270.090730136 2023-11-22T02:10:39.083732+00:00 356999999.995493292809 357000000.000117123127 60270.090741665 2023-11-22T02:10:40.079874+00:00 357000000.027984738350 356999999.999768614769 60270.090753278 2023-11-22T02:10:41.083204+00:00 356999999.996591925621 357000000.000095307827 60270.090764834 2023-11-22T02:10:42.081629+00:00 356999999.982794702053 356999999.999824941158 60270.090776439 2023-11-22T02:10:43.084308+00:00 356999999.989365339279 356999999.999756872654 60270.090788098 2023-11-22T02:10:44.091669+00:00 357000000.042864978313 357000000.000091075897 60270.090799598 2023-11-22T02:10:45.085230+00:00 357000000.001488566399 356999999.999742925167 60270.090811038 2023-11-22T02:10:46.073679+00:00 356999999.979305863380 357000000.000029563904 60270.090822706 2023-11-22T02:10:47.081837+00:00 356999999.990577459335 356999999.999840438366 60270.090834295 2023-11-22T02:10:48.083087+00:00 357000000.016887724400 356999999.999882042408 60270.090845849 2023-11-22T02:10:49.081341+00:00 356999999.999521017075 357000000.000126779079 60270.090857667 2023-11-22T02:10:50.102475+00:00 357000000.000911414623 357000000.000120520592 60270.090869065 2023-11-22T02:10:51.087207+00:00 357000000.001452684402 356999999.999988198280 60270.090880651 2023-11-22T02:10:52.088218+00:00 356999999.998315632343 356999999.999928772449 60270.090892286 2023-11-22T02:10:53.093476+00:00 356999999.996348202229 357000000.000199079514 60270.090903760 2023-11-22T02:10:54.084854+00:00 357000000.000824332237 356999999.999736607075 60270.090915390 2023-11-22T02:10:55.089725+00:00 357000000.003197789192 356999999.999736070633 60270.090926906 2023-11-22T02:10:56.084684+00:00 356999999.998697340488 356999999.999847292900 60270.090938412 2023-11-22T02:10:57.078810+00:00 356999999.996367216110 356999999.999888479710 60270.090950051 2023-11-22T02:10:58.084445+00:00 357000000.004971563816 357000000.000065386295 60270.090961693 2023-11-22T02:10:59.090290+00:00 356999999.985692083836 357000000.000192463398 60270.090973121 2023-11-22T02:11:00.077627+00:00 357000000.023284852505 356999999.999933481216 60270.090985147 2023-11-22T02:11:01.116686+00:00 356999999.980019748211 357000000.000048518181 60270.090996348 2023-11-22T02:11:02.084462+00:00 357000000.016686260700 357000000.000024735928 60270.091007829 2023-11-22T02:11:03.076453+00:00 356999999.995147764683 356999999.999794185162 60270.091019401 2023-11-22T02:11:04.076290+00:00 356999999.992450416088 356999999.999790132046 60270.091030948 2023-11-22T02:11:05.073928+00:00 357000000.023222088814 356999999.999790132046 60270.091042541 2023-11-22T02:11:06.075569+00:00 357000000.002496182919 356999999.999999701977 60270.091054100 2023-11-22T02:11:07.074261+00:00 356999999.980183184147 356999999.999679982662 60270.091065685 2023-11-22T02:11:08.075192+00:00 356999999.991535425186 357000000.000050187111 60270.091077247 2023-11-22T02:11:09.074094+00:00 356999999.997344315052 356999999.999927937984 60270.091088801 2023-11-22T02:11:10.072429+00:00 357000000.003380775452 357000000.000181913376 60270.091100543 2023-11-22T02:11:11.086949+00:00 357000000.021047770977 357000000.000362813473 60270.091112080 2023-11-22T02:11:12.083751+00:00 357000000.007673025131 357000000.000153839588 60270.091123600 2023-11-22T02:11:13.079059+00:00 357000000.001881539822 356999999.999858498573 60270.091135156 2023-11-22T02:11:14.077469+00:00 356999999.999280333519 356999999.999775230885 60270.091146902 2023-11-22T02:11:15.092296+00:00 356999999.999097645283 356999999.999810576439 60270.091158447 2023-11-22T02:11:16.089799+00:00 356999999.996368646622 357000000.000004172325 60270.091170040 2023-11-22T02:11:17.091504+00:00 356999999.998777091503 357000000.000002682209 60270.091181868 2023-11-22T02:11:18.113422+00:00 356999999.998378753662 356999999.999811828136 60270.091193090 2023-11-22T02:11:19.082959+00:00 356999999.998918473721 356999999.999892652035 60270.091204814 2023-11-22T02:11:20.095951+00:00 356999999.999692380428 357000000.000172495842 60270.091216181 2023-11-22T02:11:21.078053+00:00 357000000.002113699913 356999999.999916374683 60270.091227868 2023-11-22T02:11:22.087795+00:00 357000000.001021504402 356999999.999870002270 60270.091239488 2023-11-22T02:11:23.091780+00:00 357000000.003514170647 357000000.000100791454 60270.091251024 2023-11-22T02:11:24.088425+00:00 356999999.983675539494 357000000.000056564808 60270.091262473 2023-11-22T02:11:25.077694+00:00 356999999.994209766388 356999999.999791264534 60270.091274071 2023-11-22T02:11:26.079743+00:00 357000000.001134872437 356999999.999818801880 60270.091285688 2023-11-22T02:11:27.083477+00:00 356999999.998327493668 356999999.999884009361 60270.091297274 2023-11-22T02:11:28.084431+00:00 357000000.023035168648 356999999.999768555164 60270.091308775 2023-11-22T02:11:29.078212+00:00 357000000.008179306984 356999999.999913632870 60270.091320421 2023-11-22T02:11:30.084354+00:00 356999999.985439717770 356999999.999969542027 60270.091332088 2023-11-22T02:11:31.092376+00:00 356999999.992265045643 356999999.999788939953 60270.091343616 2023-11-22T02:11:32.088417+00:00 356999999.991025626659 357000000.000127971172 60270.091355151 2023-11-22T02:11:33.085109+00:00 357000000.010443627834 357000000.000323116779 60270.091366610 2023-11-22T02:11:34.075156+00:00 357000000.020809590816 356999999.999816358089 60270.091378360 2023-11-22T02:11:35.090288+00:00 357000000.004708826542 357000000.000032663345 60270.091389806 2023-11-22T02:11:36.079241+00:00 356999999.995795786381 356999999.999861955643 60270.091401385 2023-11-22T02:11:37.079692+00:00 356999999.997362911701 357000000.000183880329 60270.091412996 2023-11-22T02:11:38.082885+00:00 356999999.991318941116 356999999.999910235405 60270.091424596 2023-11-22T02:11:39.085131+00:00 356999999.993905484676 356999999.999624788761 60270.091436114 2023-11-22T02:11:40.080267+00:00 356999999.996042013168 356999999.999887466431 60270.091447808 2023-11-22T02:11:41.090643+00:00 356999999.995612084866 356999999.999878942966 60270.091459321 2023-11-22T02:11:42.085337+00:00 356999999.997778236866 357000000.000174641609 60270.091470964 2023-11-22T02:11:43.091326+00:00 357000000.020441293716 356999999.999923765659 60270.091482560 2023-11-22T02:11:44.093183+00:00 357000000.007150650024 356999999.999886870384 60270.091494008 2023-11-22T02:11:45.082321+00:00 356999999.998728692532 356999999.999918162823 60270.091505678 2023-11-22T02:11:46.090624+00:00 356999999.997621953487 357000000.000020623207 60270.091517690 2023-11-22T02:11:47.128435+00:00 356999999.996182501316 357000000.000139117241 60270.091528867 2023-11-22T02:11:48.094086+00:00 357000000.000839829445 356999999.999892771244 60270.091540357 2023-11-22T02:11:49.086854+00:00 357000000.004106283188 356999999.999729096889 60270.091551891 2023-11-22T02:11:50.083336+00:00 356999999.997532904148 356999999.999761343002 60270.091563590 2023-11-22T02:11:51.094153+00:00 356999999.996965408325 357000000.000018894672 60270.091575085 2023-11-22T02:11:52.087343+00:00 356999999.999374747276 356999999.999894857407 60270.091586656 2023-11-22T02:11:53.087078+00:00 357000000.001881897449 356999999.999874889851 60270.091598224 2023-11-22T02:11:54.086540+00:00 357000000.000624060631 356999999.999917209148 60270.091609771 2023-11-22T02:11:55.084267+00:00 356999999.999833166599 357000000.000003933907 60270.091621342 2023-11-22T02:11:56.083976+00:00 357000000.001013934612 357000000.000144541264 60270.091632929 2023-11-22T02:11:57.085063+00:00 357000000.001614868641 357000000.000058829784 60270.091644590 2023-11-22T02:11:58.092533+00:00 356999999.997714638710 356999999.999932110310 60270.091656013 2023-11-22T02:11:59.079575+00:00 356999999.993640124798 356999999.999940633774 60270.091667695 2023-11-22T02:12:00.088810+00:00 356999999.989587724209 356999999.999820232391 60270.091679171 2023-11-22T02:12:01.080358+00:00 357000000.021892428398 356999999.999814510345 60270.091691178 2023-11-22T02:12:02.117761+00:00 356999999.975211441517 357000000.000093996525 60270.091702366 2023-11-22T02:12:03.084411+00:00 357000000.020669043064 356999999.999816477299 60270.091713933 2023-11-22T02:12:04.083844+00:00 356999999.988618314266 357000000.000009655952 60270.091725420 2023-11-22T02:12:05.076315+00:00 357000000.004309415817 356999999.999945223331 60270.091737117 2023-11-22T02:12:06.086888+00:00 357000000.004978537560 356999999.999821782112 60270.091748654 2023-11-22T02:12:07.083748+00:00 356999999.998190939426 356999999.999894082546 60270.091760231 2023-11-22T02:12:08.083932+00:00 357000000.000339508057 357000000.000158488750 60270.091771954 2023-11-22T02:12:09.096855+00:00 357000000.003519296646 356999999.999798178673 60270.091783460 2023-11-22T02:12:10.090943+00:00 356999999.990855991840 357000000.000132799149 60270.091794969 2023-11-22T02:12:11.085302+00:00 357000000.017143905163 356999999.999635279179 60270.091806576 2023-11-22T02:12:12.088188+00:00 356999999.988296091557 357000000.000055491924 60270.091818046 2023-11-22T02:12:13.079204+00:00 357000000.003734230995 356999999.999834716320 60270.091829612 2023-11-22T02:12:14.078486+00:00 356999999.992278397083 356999999.999822676182 60270.091841187 2023-11-22T02:12:15.078580+00:00 357000000.006637036800 357000000.000282168388 60270.091852807 2023-11-22T02:12:16.082549+00:00 357000000.005526840687 356999999.999826490879 60270.091864311 2023-11-22T02:12:17.076501+00:00 356999999.985807895660 357000000.000328481197 60270.091876102 2023-11-22T02:12:18.095208+00:00 356999999.997971355915 356999999.999679267406 60270.091887462 2023-11-22T02:12:19.076694+00:00 356999999.997824192047 357000000.000326395035 60270.091899107 2023-11-22T02:12:20.082884+00:00 357000000.000316083431 356999999.999575197697 60270.091910592 2023-11-22T02:12:21.075197+00:00 356999999.998036861420 357000000.000057876110 60270.091922182 2023-11-22T02:12:22.076520+00:00 357000000.003391027451 356999999.999750792980 60270.091933789 2023-11-22T02:12:23.079330+00:00 357000000.000058114529 357000000.000081896782 60270.091945310 2023-11-22T02:12:24.074784+00:00 357000000.000835955143 357000000.000098645687 60270.091956856 2023-11-22T02:12:25.072325+00:00 357000000.007456481457 357000000.000261247158 60270.091968470 2023-11-22T02:12:26.075788+00:00 357000000.007341265678 356999999.999966621399 60270.091980023 2023-11-22T02:12:27.074034+00:00 356999999.989194333553 357000000.000120759010 60270.091991581 2023-11-22T02:12:28.072570+00:00 356999999.985167145729 356999999.999866604805 60270.092003188 2023-11-22T02:12:29.075455+00:00 357000000.002539634705 356999999.999935507774 60270.092014757 2023-11-22T02:12:30.074991+00:00 357000000.026521325111 357000000.000055968761 60270.092026352 2023-11-22T02:12:31.076852+00:00 356999999.992569744587 357000000.000120639801 60270.092038058 2023-11-22T02:12:32.088215+00:00 356999999.988636791706 356999999.999983847141 60270.092049635 2023-11-22T02:12:33.088472+00:00 357000000.023438215256 356999999.999511182308 60270.092061112 2023-11-22T02:12:34.080071+00:00 356999999.975112795830 357000000.000055730343 60270.092072710 2023-11-22T02:12:35.082159+00:00 357000000.018649756908 356999999.999861598015 60270.092084284 2023-11-22T02:12:36.082112+00:00 357000000.003906548023 356999999.999916374683 60270.092095832 2023-11-22T02:12:37.079902+00:00 356999999.977075934410 357000000.000332236290 60270.092107391 2023-11-22T02:12:38.078600+00:00 357000000.016328990459 357000000.000170826912 60270.092118971 2023-11-22T02:12:39.079070+00:00 357000000.001204133034 356999999.999941647053 60270.092130574 2023-11-22T02:12:40.081611+00:00 356999999.997079312801 357000000.000263035297 60270.092142369 2023-11-22T02:12:41.100680+00:00 356999999.997014939785 356999999.999781548977 60270.092153697 2023-11-22T02:12:42.079420+00:00 356999999.995838165283 356999999.999868214130 60270.092165308 2023-11-22T02:12:43.082612+00:00 356999999.995016276836 356999999.999640941620 60270.092177042 2023-11-22T02:12:44.096399+00:00 356999999.991992056370 356999999.999919712543 60270.092188506 2023-11-22T02:12:45.086964+00:00 357000000.001628816128 356999999.999985218048 60270.092200269 2023-11-22T02:12:46.103270+00:00 357000000.000170230865 356999999.999827921391 60270.092211708 2023-11-22T02:12:47.091597+00:00 357000000.002587318420 356999999.999955892563 60270.092223192 2023-11-22T02:12:48.083808+00:00 357000000.012517392635 356999999.999893128872 60270.092234781 2023-11-22T02:12:49.085089+00:00 357000000.008028149605 357000000.000370919704 60270.092246282 2023-11-22T02:12:50.078797+00:00 357000000.000468492508 356999999.999892532825 60270.092257934 2023-11-22T02:12:51.085479+00:00 356999999.987962245941 356999999.999963700771 60270.092269534 2023-11-22T02:12:52.087767+00:00 356999999.979717135429 357000000.000133633614 60270.092280995 2023-11-22T02:12:53.078001+00:00 357000000.020011365414 356999999.999787330627 60270.092292750 2023-11-22T02:12:54.093606+00:00 357000000.005761623383 357000000.000236690044 60270.092304217 2023-11-22T02:12:55.084337+00:00 356999999.978888332844 356999999.999682366848 60270.092315715 2023-11-22T02:12:56.077751+00:00 357000000.014521479607 356999999.999831974506 60270.092327949 2023-11-22T02:12:57.134758+00:00 357000000.006852447987 357000000.000090241432 60270.092338926 2023-11-22T02:12:58.083204+00:00 356999999.992107689381 356999999.999962151051 60270.092350536 2023-11-22T02:12:59.086280+00:00 356999999.998184502125 357000000.000101208687 60270.092362246 2023-11-22T02:13:00.098068+00:00 357000000.005866885185 357000000.000060379505 60270.092373691 2023-11-22T02:13:01.086872+00:00 356999999.995368659496 356999999.999896705151 60270.092385203 2023-11-22T02:13:02.081490+00:00 356999999.973813951015 356999999.999973356724 60270.092396806 2023-11-22T02:13:03.084005+00:00 357000000.001062691212 356999999.999996066093 60270.092408307 2023-11-22T02:13:04.077762+00:00 357000000.028238296509 357000000.000072598457 60270.092419902 2023-11-22T02:13:05.079510+00:00 357000000.001239180565 356999999.999875724316 60270.092431474 2023-11-22T02:13:06.079320+00:00 356999999.995104312897 356999999.999944806099 60270.092443038 2023-11-22T02:13:07.078502+00:00 356999999.973951876163 356999999.999900937080 60270.092454609 2023-11-22T02:13:08.078262+00:00 356999999.996187746525 356999999.999557495117 60270.092466248 2023-11-22T02:13:09.083846+00:00 357000000.027507781982 357000000.000261545181 60270.092477714 2023-11-22T02:13:10.074456+00:00 357000000.005507767200 356999999.999643445015 60270.092489311 2023-11-22T02:13:11.076431+00:00 356999999.999302566051 357000000.000036597252 60270.092501052 2023-11-22T02:13:12.090858+00:00 356999999.993541300297 357000000.000252246857 60270.092512609 2023-11-22T02:13:13.089474+00:00 356999999.997629165649 356999999.999876379967 60270.092524085 2023-11-22T02:13:14.080914+00:00 357000000.006714761257 357000000.000104963779 60270.092535846 2023-11-22T02:13:15.097101+00:00 357000000.002719998360 357000000.000051856041 60270.092547237 2023-11-22T02:13:16.081311+00:00 357000000.001022994518 356999999.999877989292 60270.092558743 2023-11-22T02:13:17.075333+00:00 356999999.978309690952 356999999.999841451645 60270.092570386 2023-11-22T02:13:18.081328+00:00 356999999.989008843899 356999999.999879479408 60270.092581994 2023-11-22T02:13:19.084319+00:00 357000000.013926029205 356999999.999874889851 60270.092593458 2023-11-22T02:13:20.074797+00:00 357000000.001921296120 356999999.999917507172 60270.092605056 2023-11-22T02:13:21.076808+00:00 357000000.006740093231 356999999.999883294106 60270.092616573 2023-11-22T02:13:22.071882+00:00 356999999.988701522350 357000000.000188231468 60270.092628384 2023-11-22T02:13:23.092409+00:00 356999999.978697419167 357000000.000062465668 60270.092639955 2023-11-22T02:13:24.092118+00:00 357000000.018314659595 357000000.000262141228 60270.092651392 2023-11-22T02:13:25.080315+00:00 357000000.003419697285 357000000.000029683113 60270.092662970 2023-11-22T02:13:26.080590+00:00 356999999.995377361774 356999999.999741613865 60270.092674639 2023-11-22T02:13:27.088804+00:00 356999999.998839974403 356999999.999863684177 60270.092686285 2023-11-22T02:13:28.095000+00:00 356999999.980952382088 356999999.999976575375 60270.092697752 2023-11-22T02:13:29.085735+00:00 357000000.008828997612 357000000.000084757805 60270.092709352 2023-11-22T02:13:30.087983+00:00 356999999.997258067131 356999999.999883532524 60270.092721023 2023-11-22T02:13:31.096403+00:00 356999999.990687072277 356999999.999888420105 60270.092732513 2023-11-22T02:13:32.089150+00:00 357000000.006818830967 357000000.000198662281 60270.092743966 2023-11-22T02:13:33.078676+00:00 357000000.014029562473 356999999.999783813953 60270.092755592 2023-11-22T02:13:34.083150+00:00 357000000.002888143063 357000000.000316321850 60270.092767168 2023-11-22T02:13:35.083332+00:00 356999999.997529625893 356999999.999914705753 60270.092778808 2023-11-22T02:13:36.089025+00:00 356999999.995940387249 356999999.999842762947 60270.092790284 2023-11-22T02:13:37.080540+00:00 357000000.000917673111 357000000.000029802322 60270.092801849 2023-11-22T02:13:38.079758+00:00 357000000.003259778023 356999999.999838888645 60270.092813472 2023-11-22T02:13:39.083963+00:00 356999999.993215680122 356999999.999864578247 60270.092825115 2023-11-22T02:13:40.089892+00:00 356999999.994386970997 356999999.999929010868 60270.092836610 2023-11-22T02:13:41.083114+00:00 357000000.005230426788 356999999.999993801117 60270.092848167 2023-11-22T02:13:42.081653+00:00 356999999.992998898029 357000000.000076711178 60270.092859837 2023-11-22T02:13:43.089882+00:00 356999999.994095325470 357000000.000128090382 60270.092871259 2023-11-22T02:13:44.076810+00:00 357000000.020983099937 356999999.999998450279 60270.092882819 2023-11-22T02:13:45.075497+00:00 356999999.990030586720 356999999.999825537205 60270.092894427 2023-11-22T02:13:46.078540+00:00 356999999.995191752911 357000000.000234544277 60270.092905995 2023-11-22T02:13:47.078021+00:00 357000000.017925918102 357000000.000012338161 60270.092917693 2023-11-22T02:13:48.088670+00:00 357000000.001281619072 356999999.999931812286 60270.092929195 2023-11-22T02:13:49.082474+00:00 357000000.000852346420 356999999.999889969826 60270.092940832 2023-11-22T02:13:50.087827+00:00 357000000.000572144985 356999999.999843835831 60270.092952423 2023-11-22T02:13:51.089328+00:00 356999999.997087895870 356999999.999938666821 60270.092964088 2023-11-22T02:13:52.097150+00:00 356999999.987662374973 357000000.000052392483 60270.092975531 2023-11-22T02:13:53.085894+00:00 357000000.006042003632 356999999.999884545803 60270.092987109 2023-11-22T02:13:54.086252+00:00 357000000.006734251976 357000000.000134289265 60270.092998732 2023-11-22T02:13:55.090410+00:00 356999999.984643042088 357000000.000064373016 60270.093010194 2023-11-22T02:13:56.080752+00:00 357000000.000659763813 357000000.000225961208 60270.093021786 2023-11-22T02:13:57.082306+00:00 356999999.989556014538 356999999.999934494495 60270.093033476 2023-11-22T02:13:58.092314+00:00 356999999.999707579613 356999999.999873042107 60270.093044934 2023-11-22T02:13:59.082272+00:00 356999999.997433364391 356999999.999692797661 60270.093056452 2023-11-22T02:14:00.077445+00:00 356999999.997606337070 356999999.999865949154 60270.093068086 2023-11-22T02:14:01.082594+00:00 356999999.998055636883 356999999.999556362629 60270.093080030 2023-11-22T02:14:02.114579+00:00 357000000.005507290363 357000000.000152468681 60270.093091402 2023-11-22T02:14:03.097102+00:00 357000000.025809645653 356999999.999719083309 60270.093102982 2023-11-22T02:14:04.097615+00:00 357000000.002148926258 357000000.000231564045 60270.093114367 2023-11-22T02:14:05.081307+00:00 356999999.997210383415 356999999.999884724617 60270.093125966 2023-11-22T02:14:06.083454+00:00 356999999.998562157154 357000000.000313043594 60270.093137456 2023-11-22T02:14:07.076221+00:00 356999999.987150490284 357000000.000036537647 60270.093149013 2023-11-22T02:14:08.074711+00:00 357000000.001545131207 356999999.999923944473 60270.093160591 2023-11-22T02:14:09.075051+00:00 356999999.989058673382 357000000.000006437302 60270.093172144 2023-11-22T02:14:10.073228+00:00 357000000.003010213375 357000000.000070154667 60270.093183817 2023-11-22T02:14:11.081807+00:00 357000000.002518236637 356999999.999703645706 60270.093195301 2023-11-22T02:14:12.074009+00:00 357000000.013378143311 356999999.999940276146 60270.093206838 2023-11-22T02:14:13.070767+00:00 357000000.009731650352 356999999.999869823456 60270.093218576 2023-11-22T02:14:14.084949+00:00 357000000.007888257504 356999999.999992430210 60270.093230119 2023-11-22T02:14:15.082227+00:00 356999999.983505368233 356999999.999976873398 60270.093241766 2023-11-22T02:14:16.088578+00:00 356999999.994732677937 357000000.000095844269 60270.093253249 2023-11-22T02:14:17.080746+00:00 357000000.002496480942 357000000.000191807747 60270.093264818 2023-11-22T02:14:18.080238+00:00 357000000.018171727657 356999999.999993145466 60270.093276403 2023-11-22T02:14:19.081263+00:00 356999999.996625900269 356999999.999851047993 60270.093287980 2023-11-22T02:14:20.081500+00:00 356999999.998419642448 357000000.000030159950 60270.093299539 2023-11-22T02:14:21.080134+00:00 356999999.999010860920 357000000.000041067600 60270.093311100 2023-11-22T02:14:22.079027+00:00 356999999.998281538486 356999999.999779403210 60270.093322669 2023-11-22T02:14:23.078627+00:00 356999999.996542453766 356999999.999618828297 60270.093334218 2023-11-22T02:14:24.076473+00:00 357000000.000432610512 357000000.000085771084 60270.093345786 2023-11-22T02:14:25.075864+00:00 356999999.999882221222 356999999.999801158905 60270.093357355 2023-11-22T02:14:26.075459+00:00 356999999.993935286999 357000000.000050485134 60270.093368937 2023-11-22T02:14:27.076152+00:00 356999999.998876929283 357000000.000202715397 60270.093380502 2023-11-22T02:14:28.075429+00:00 356999999.998683333397 357000000.000007152557 60270.093392067 2023-11-22T02:14:29.074603+00:00 357000000.001435875893 356999999.999896585941 60270.093403624 2023-11-22T02:14:30.073109+00:00 356999999.998072206974 357000000.000057935715 60270.093415241 2023-11-22T02:14:31.076824+00:00 356999999.997542619705 357000000.000038266182 60270.093426786 2023-11-22T02:14:32.074300+00:00 356999999.997900187969 356999999.999703943729 60270.093438481 2023-11-22T02:14:33.084766+00:00 356999999.996493875980 356999999.999752998352 60270.093449931 2023-11-22T02:14:34.073988+00:00 357000000.004632353783 356999999.999923050404 60270.093461483 2023-11-22T02:14:35.072110+00:00 356999999.999985337257 356999999.999930560589 60270.093473124 2023-11-22T02:14:36.077925+00:00 357000000.006153643131 356999999.999777615070 60270.093484613 2023-11-22T02:14:37.070541+00:00 356999999.991537928581 357000000.000011026859 60270.093496210 2023-11-22T02:14:38.072552+00:00 357000000.000958979130 357000000.000137865543 60270.093507880 2023-11-22T02:14:39.080862+00:00 357000000.016925334930 357000000.000217199326 60270.093519436 2023-11-22T02:14:40.079235+00:00 356999999.989915311337 356999999.999825417995 60270.093531090 2023-11-22T02:14:41.086174+00:00 357000000.003021359444 357000000.000100255013 60270.093542653 2023-11-22T02:14:42.085201+00:00 356999999.993574440479 356999999.999915719032 60270.093554188 2023-11-22T02:14:43.081820+00:00 356999999.993272542953 356999999.999831676483 60270.093565916 2023-11-22T02:14:44.095167+00:00 357000000.018289089203 356999999.999926269054 60270.093577405 2023-11-22T02:14:45.087845+00:00 357000000.007660865784 356999999.999847590923 60270.093589023 2023-11-22T02:14:46.091543+00:00 356999999.985269904137 356999999.999822258949 60270.093600657 2023-11-22T02:14:47.096797+00:00 356999999.985799014568 356999999.999916076660 60270.093612109 2023-11-22T02:14:48.086256+00:00 357000000.001614511013 357000000.000029623508 60270.093623603 2023-11-22T02:14:49.079295+00:00 357000000.000978469849 357000000.000111877918 60270.093635265 2023-11-22T02:14:50.086887+00:00 357000000.005542337894 357000000.000251710415 60270.093646794 2023-11-22T02:14:51.083017+00:00 357000000.009795546532 357000000.000008285046 60270.093658358 2023-11-22T02:14:52.082165+00:00 357000000.009633958340 356999999.999987542629 60270.093669882 2023-11-22T02:14:53.077770+00:00 356999999.984872758389 356999999.999927878380 60270.093681533 2023-11-22T02:14:54.084435+00:00 356999999.992128014565 356999999.999828994274 60270.093693067 2023-11-22T02:14:55.080990+00:00 357000000.023545265198 356999999.999955773354 60270.093704593 2023-11-22T02:14:56.076820+00:00 356999999.966175317764 356999999.999943852425 60270.093716273 2023-11-22T02:14:57.085957+00:00 357000000.033294320107 356999999.999807298183 60270.093727853 2023-11-22T02:14:58.086515+00:00 356999999.996143162251 357000000.000046312809 60270.093739381 2023-11-22T02:14:59.082530+00:00 356999999.993395984173 356999999.999990284443 60270.093750942 2023-11-22T02:15:00.081425+00:00 357000000.023026883602 357000000.000217795372 60270.093763297 2023-11-22T02:15:01.148870+00:00 356999999.994000136852 357000000.000149071217 60270.093774494 2023-11-22T02:15:02.116295+00:00 356999999.993638336658 356999999.999981820583 60270.093785875 2023-11-22T02:15:03.099617+00:00 356999999.988362371922 356999999.999719858170 60270.093797237 2023-11-22T02:15:04.081287+00:00 357000000.018033206463 356999999.999965190887 60270.093808813 2023-11-22T02:15:05.081461+00:00 356999999.998523533344 356999999.999916076660 60270.093820419 2023-11-22T02:15:06.084239+00:00 357000000.000433981419 356999999.999885559082 60270.093831983 2023-11-22T02:15:07.083374+00:00 356999999.997202455997 357000000.000138819218 60270.093843525 2023-11-22T02:15:08.080558+00:00 356999999.993134737015 356999999.999723017216 60270.093855158 2023-11-22T02:15:09.085672+00:00 356999999.997253656387 356999999.999944150448 60270.093866688 2023-11-22T02:15:10.081820+00:00 356999999.987360835075 357000000.000264823437 60270.093878258 2023-11-22T02:15:11.081491+00:00 356999999.997264206409 357000000.000131070614 60270.093889821 2023-11-22T02:15:12.080568+00:00 357000000.023883104324 357000000.000168383121 60270.093901373 2023-11-22T02:15:13.078680+00:00 357000000.002506673336 356999999.999951660633 60270.093912932 2023-11-22T02:15:14.077310+00:00 356999999.992389321327 356999999.999962627888 60270.093924513 2023-11-22T02:15:15.077943+00:00 356999999.973957896233 357000000.000189721584 60270.093936084 2023-11-22T02:15:16.077695+00:00 357000000.044629991055 356999999.999776065350 60270.093947642 2023-11-22T02:15:17.076311+00:00 357000000.005557954311 356999999.999924063683 60270.093959267 2023-11-22T02:15:18.080645+00:00 356999999.999189555645 356999999.999929964542 60270.093970784 2023-11-22T02:15:19.075748+00:00 356999999.983999133110 356999999.999706387520 60270.093982367 2023-11-22T02:15:20.076514+00:00 356999999.982807278633 357000000.000017404556 60270.093993934 2023-11-22T02:15:21.075887+00:00 357000000.024501264095 357000000.000168979168 60270.094005512 2023-11-22T02:15:22.076268+00:00 357000000.003599762917 357000000.000038683414 60270.094017087 2023-11-22T02:15:23.076356+00:00 356999999.983865201473 357000000.000024378300 60270.094028647 2023-11-22T02:15:24.075076+00:00 357000000.032441318035 357000000.000064432621 60270.094040190 2023-11-22T02:15:25.072455+00:00 356999999.969278931618 356999999.999824643135 60270.094051763 2023-11-22T02:15:26.072376+00:00 357000000.022782325745 357000000.000025212765 60270.094063335 2023-11-22T02:15:27.072169+00:00 357000000.002383947372 357000000.000005722046 60270.094074925 2023-11-22T02:15:28.073513+00:00 356999999.968528032303 356999999.999781250954 60270.094086495 2023-11-22T02:15:29.073140+00:00 356999999.980734944344 356999999.999876499176 60270.094098216 2023-11-22T02:15:30.085871+00:00 357000000.015647411346 356999999.999844551086 60270.094109867 2023-11-22T02:15:31.092475+00:00 356999999.987862646580 356999999.999935746193 60270.094121326 2023-11-22T02:15:32.082536+00:00 357000000.007270514965 357000000.000093817711 60270.094132868 2023-11-22T02:15:33.079810+00:00 357000000.004923760891 357000000.000071525574 60270.094144593 2023-11-22T02:15:34.092859+00:00 356999999.999449193478 356999999.999884784222 60270.094156066 2023-11-22T02:15:35.084101+00:00 357000000.011389076710 357000000.000107824802 60270.094167725 2023-11-22T02:15:36.091470+00:00 357000000.014467418194 356999999.999820172787 60270.094179217 2023-11-22T02:15:37.084321+00:00 357000000.006731927395 357000000.000015974045 60270.094190922 2023-11-22T02:15:38.095605+00:00 356999999.997125566006 356999999.999792814255 60270.094202376 2023-11-22T02:15:39.085319+00:00 356999999.999788641930 356999999.999815940857 60270.094213945 2023-11-22T02:15:40.084812+00:00 356999999.997088015079 356999999.999862194061 60270.094225501 2023-11-22T02:15:41.083279+00:00 356999999.982501268387 356999999.999969184399 60270.094237148 2023-11-22T02:15:42.089618+00:00 356999999.998126149178 357000000.000066995621 60270.094248690 2023-11-22T02:15:43.086782+00:00 357000000.006578564644 357000000.000174164772 60270.094260202 2023-11-22T02:15:44.081473+00:00 356999999.996165812016 356999999.999993264675 60270.094271780 2023-11-22T02:15:45.081844+00:00 356999999.995571553707 357000000.000141918659 60270.094283372 2023-11-22T02:15:46.083354+00:00 357000000.001439988613 356999999.999773681164 60270.094294987 2023-11-22T02:15:47.086869+00:00 357000000.039757132530 357000000.000069439411 60270.094306488 2023-11-22T02:15:48.080576+00:00 356999999.995986342430 356999999.999684274197 60270.094318172 2023-11-22T02:15:49.090061+00:00 356999999.983425796032 357000000.000082373619 60270.094329577 2023-11-22T02:15:50.075462+00:00 356999999.999451398849 356999999.999669075012 60270.094341191 2023-11-22T02:15:51.078963+00:00 357000000.002108097076 356999999.999881327152 60270.094352798 2023-11-22T02:15:52.081706+00:00 357000000.017870903015 356999999.999933123589 60270.094364447 2023-11-22T02:15:53.088197+00:00 356999999.995604991913 357000000.000059187412 60270.094376123 2023-11-22T02:15:54.097043+00:00 356999999.990985393524 357000000.000109970570 60270.094387634 2023-11-22T02:15:55.091573+00:00 356999999.990913450718 357000000.000103473663 60270.094399223 2023-11-22T02:15:56.092867+00:00 356999999.999639332294 356999999.999831736088 60270.094410771 2023-11-22T02:15:57.090563+00:00 357000000.000517308712 357000000.000282943249 60270.094422354 2023-11-22T02:15:58.091427+00:00 357000000.002259314060 356999999.999716579914 60270.094433829 2023-11-22T02:15:59.082820+00:00 357000000.001616895199 356999999.999761283398 60270.094445768 2023-11-22T02:16:00.114325+00:00 356999999.994791328907 357000000.000232100487 60270.094457612 2023-11-22T02:16:01.137733+00:00 356999999.995080053806 356999999.999810934067 60270.094468595 2023-11-22T02:16:02.086578+00:00 356999999.997483432293 357000000.000058293343 60270.094480148 2023-11-22T02:16:03.084796+00:00 357000000.026831090450 356999999.999948859215 60270.094491750 2023-11-22T02:16:04.087227+00:00 357000000.002854943275 357000000.000231504440 60270.094503285 2023-11-22T02:16:05.083835+00:00 356999999.951994061470 356999999.999756157398 60270.094514833 2023-11-22T02:16:06.081537+00:00 357000000.038356065750 357000000.000134825706 60270.094526377 2023-11-22T02:16:07.078980+00:00 356999999.990722537041 356999999.999876677990 60270.094537954 2023-11-22T02:16:08.079215+00:00 356999999.991998195648 357000000.000175476074 60270.094549585 2023-11-22T02:16:09.084170+00:00 356999999.997959554195 357000000.000030875206 60270.094561236 2023-11-22T02:16:10.090777+00:00 357000000.018724143505 356999999.999873876572 60270.094572705 2023-11-22T02:16:11.081676+00:00 357000000.005475938320 356999999.999741494656 60270.094584249 2023-11-22T02:16:12.079165+00:00 356999999.996213912964 357000000.000040888786 60270.094595779 2023-11-22T02:16:13.075274+00:00 356999999.983394086361 356999999.999873042107 60270.094607444 2023-11-22T02:16:14.083200+00:00 357000000.001522362232 356999999.999903917313 60270.094618939 2023-11-22T02:16:15.076309+00:00 357000000.010662913322 356999999.999926745892 60270.094630491 2023-11-22T02:16:16.074367+00:00 356999999.991667807102 357000000.000024259090 60270.094642110 2023-11-22T02:16:17.078310+00:00 357000000.000115275383 357000000.000201582909 60270.094653633 2023-11-22T02:16:18.073944+00:00 356999999.990064680576 357000000.000164508820 60270.094665297 2023-11-22T02:16:19.081668+00:00 357000000.028740584850 356999999.999754905701 60270.094676748 2023-11-22T02:16:20.071064+00:00 356999999.985344767570 357000000.000054180622 60270.094688507 2023-11-22T02:16:21.087023+00:00 356999999.990968704224 356999999.999832510948 60270.094700032 2023-11-22T02:16:22.082771+00:00 357000000.026120543480 357000000.000021278858 60270.094711589 2023-11-22T02:16:23.081257+00:00 356999999.998834371567 356999999.999910354614 60270.094723181 2023-11-22T02:16:24.082811+00:00 356999999.983595669270 356999999.999939918518 60270.094734742 2023-11-22T02:16:25.081704+00:00 357000000.000461041927 357000000.000178456306 60270.094746321 2023-11-22T02:16:26.082104+00:00 357000000.009101212025 356999999.999628365040 60270.094757946 2023-11-22T02:16:27.086533+00:00 357000000.001872956753 357000000.000115513802 60270.094769425 2023-11-22T02:16:28.078338+00:00 357000000.011869490147 356999999.999872446060 60270.094780984 2023-11-22T02:16:29.077031+00:00 357000000.000013232231 356999999.999913036823 60270.094792646 2023-11-22T02:16:30.084599+00:00 356999999.996892869473 356999999.999977350235 60270.094804143 2023-11-22T02:16:31.077911+00:00 357000000.000880300999 356999999.999870717525 60270.094816053 2023-11-22T02:16:32.107011+00:00 357000000.003782212734 357000000.000136971474 60270.094827387 2023-11-22T02:16:33.086200+00:00 357000000.000607848167 356999999.999760568142 60270.094838842 2023-11-22T02:16:34.075965+00:00 357000000.002230584621 356999999.999548256397 60270.094850426 2023-11-22T02:16:35.076784+00:00 356999999.997885107994 356999999.999992966652 60270.094862045 2023-11-22T02:16:36.080663+00:00 357000000.002039551735 356999999.999812245369 60270.094873593 2023-11-22T02:16:37.078405+00:00 356999999.986968934536 357000000.000111579895 60270.094885148 2023-11-22T02:16:38.076794+00:00 357000000.001381754875 357000000.000043332577 60270.094896739 2023-11-22T02:16:39.078282+00:00 357000000.005792379379 357000000.000120818615 60270.094908418 2023-11-22T02:16:40.087339+00:00 356999999.997437417507 356999999.999936223030 60270.094920024 2023-11-22T02:16:41.090113+00:00 357000000.006462752819 357000000.000085294247 60270.094931516 2023-11-22T02:16:42.083015+00:00 357000000.001898825169 356999999.999935150146 60270.094943297 2023-11-22T02:16:43.100862+00:00 356999999.998432934284 356999999.999749541283 60270.094954602 2023-11-22T02:16:44.077672+00:00 356999999.999103903770 357000000.000175654888 60270.094966244 2023-11-22T02:16:45.083479+00:00 356999999.998787403107 356999999.999754548073 60270.094977774 2023-11-22T02:16:46.079672+00:00 356999999.981755971909 356999999.999994218349 60270.094989474 2023-11-22T02:16:47.090530+00:00 357000000.003885030746 356999999.999868869781 60270.095001010 2023-11-22T02:16:48.087268+00:00 357000000.012013316154 356999999.999976098537 60270.095012552 2023-11-22T02:16:49.084481+00:00 357000000.004888892174 357000000.000130534172 60270.095024174 2023-11-22T02:16:50.088639+00:00 356999999.992474555969 357000000.000002861023 60270.095035690 2023-11-22T02:16:51.083583+00:00 357000000.004608988762 356999999.999828338623 60270.095047303 2023-11-22T02:16:52.086943+00:00 356999999.974551260471 356999999.999934196472 60270.095058913 2023-11-22T02:16:53.090072+00:00 357000000.023301422596 356999999.999897658825 60270.095070517 2023-11-22T02:16:54.092627+00:00 356999999.996995985508 356999999.999792993069 60270.095082005 2023-11-22T02:16:55.085239+00:00 356999999.987222611904 356999999.999764561653 60270.095093576 2023-11-22T02:16:56.084945+00:00 357000000.002406537533 357000000.000027060509 60270.095105122 2023-11-22T02:16:57.082515+00:00 356999999.994318664074 357000000.000019669533 60270.095116653 2023-11-22T02:16:58.078771+00:00 356999999.988993167877 357000000.000197947025 60270.095128224 2023-11-22T02:16:59.078524+00:00 357000000.009504258633 356999999.999930441380 60270.095139867 2023-11-22T02:17:00.084531+00:00 357000000.008428931236 356999999.999999225140 60270.095151396 2023-11-22T02:17:01.080594+00:00 356999999.999758124352 356999999.999801278114 60270.095163099 2023-11-22T02:17:02.091730+00:00 357000000.001648247242 357000000.000142574310 60270.095174575 2023-11-22T02:17:03.083297+00:00 356999999.983011543751 357000000.000162541866 60270.095186064 2023-11-22T02:17:04.075944+00:00 356999999.998574793339 357000000.000157296658 60270.095197630 2023-11-22T02:17:05.075229+00:00 357000000.007768511772 356999999.999882519245 60270.095209204 2023-11-22T02:17:06.075213+00:00 356999999.991174757481 356999999.999871730804 60270.095220750 2023-11-22T02:17:07.072771+00:00 356999999.997094154358 356999999.999739468098 60270.095232328 2023-11-22T02:17:08.073122+00:00 357000000.005808591843 356999999.999882340431 60270.095243919 2023-11-22T02:17:09.074571+00:00 356999999.993104934692 356999999.999874889851 60270.095255503 2023-11-22T02:17:10.075478+00:00 357000000.002119302750 357000000.000044822693 60270.095267127 2023-11-22T02:17:11.079762+00:00 357000000.008551537991 357000000.000130832195 60270.095278746 2023-11-22T02:17:12.083666+00:00 356999999.997585237026 357000000.000045835972 60270.095290431 2023-11-22T02:17:13.093228+00:00 356999999.999179780483 357000000.000195682049 60270.095301974 2023-11-22T02:17:14.090538+00:00 356999999.976945638657 356999999.999844849110 60270.095313538 2023-11-22T02:17:15.089702+00:00 357000000.015193521976 356999999.999982595444 60270.095325084 2023-11-22T02:17:16.087246+00:00 357000000.000462472439 356999999.999944329262 60270.095336728 2023-11-22T02:17:17.093324+00:00 356999999.969699501991 356999999.999924898148 60270.095348232 2023-11-22T02:17:18.087265+00:00 357000000.012220561504 357000000.000104248524 60270.095359833 2023-11-22T02:17:19.089571+00:00 357000000.000167727470 356999999.999913394451 60270.095371374 2023-11-22T02:17:20.086738+00:00 356999999.998854994774 356999999.999911904335 60270.095382874 2023-11-22T02:17:21.080320+00:00 356999999.994049847126 356999999.999842941761 60270.095394535 2023-11-22T02:17:22.087872+00:00 357000000.021874487400 356999999.999980151653 60270.095406255 2023-11-22T02:17:23.100412+00:00 357000000.002487540245 357000000.000178694725 60270.095417699 2023-11-22T02:17:24.089220+00:00 356999999.997584164143 357000000.000223398209 60270.095429254 2023-11-22T02:17:25.087517+00:00 356999999.996349930763 356999999.999730765820 60270.095440896 2023-11-22T02:17:26.093391+00:00 356999999.977909028530 357000000.000077545643 60270.095452333 2023-11-22T02:17:27.081606+00:00 357000000.011265516281 356999999.999557673931 60270.095463937 2023-11-22T02:17:28.084178+00:00 357000000.008631527424 357000000.000163853168 60270.095475473 2023-11-22T02:17:29.080915+00:00 357000000.000912904739 356999999.999897420406 60270.095487170 2023-11-22T02:17:30.091495+00:00 356999999.980005800724 356999999.999716341496 60270.095498565 2023-11-22T02:17:31.076008+00:00 357000000.003922700882 357000000.000232577324 60270.095510208 2023-11-22T02:17:32.081930+00:00 357000000.016192138195 357000000.000033318996 60270.095521833 2023-11-22T02:17:33.086407+00:00 356999999.998540282249 357000000.000008344650 60270.095533454 2023-11-22T02:17:34.090398+00:00 356999999.998727858067 357000000.000195443630 60270.095545006 2023-11-22T02:17:35.088468+00:00 357000000.001125752926 357000000.000198543072 60270.095556488 2023-11-22T02:17:36.080596+00:00 357000000.001797318459 356999999.999994695187 60270.095567972 2023-11-22T02:17:37.072783+00:00 356999999.983349561691 356999999.999869644642 60270.095579752 2023-11-22T02:17:38.090545+00:00 357000000.000058293343 356999999.999895215034 60270.095591239 2023-11-22T02:17:39.082999+00:00 357000000.000551402569 356999999.999959826469 60270.095603015 2023-11-22T02:17:40.100500+00:00 356999999.999017715454 356999999.999973654747 60270.095614493 2023-11-22T02:17:41.092206+00:00 356999999.986786663532 356999999.999944150448 60270.095626073 2023-11-22T02:17:42.092687+00:00 356999999.985221564770 356999999.999958872795 60270.095637631 2023-11-22T02:17:43.091340+00:00 357000000.024339616299 357000000.000294685364 60270.095649171 2023-11-22T02:17:44.088344+00:00 357000000.011809527874 357000000.000050663948 60270.095660654 2023-11-22T02:17:45.080488+00:00 356999999.985676229000 357000000.000110864639 60270.095672294 2023-11-22T02:17:46.086227+00:00 356999999.990445137024 356999999.999887645245 60270.095683973 2023-11-22T02:17:47.095300+00:00 357000000.008946418762 356999999.999708831310 60270.095695431 2023-11-22T02:17:48.085261+00:00 357000000.012296557426 356999999.999833941460 60270.095707051 2023-11-22T02:17:49.089217+00:00 357000000.005014777184 356999999.999919295311 60270.095718610 2023-11-22T02:17:50.087858+00:00 357000000.003097295761 356999999.999824225903 60270.095730441 2023-11-22T02:17:51.110085+00:00 356999999.997396886349 357000000.000040829182 60270.095741838 2023-11-22T02:17:52.094794+00:00 356999999.991378903389 356999999.999898850918 60270.095753402 2023-11-22T02:17:53.093962+00:00 356999999.974360287189 356999999.999953329563 60270.095764839 2023-11-22T02:17:54.082068+00:00 357000000.045389890671 357000000.000006496906 60270.095776439 2023-11-22T02:17:55.084347+00:00 356999999.952966153622 357000000.000070393085 60270.095787987 2023-11-22T02:17:56.082053+00:00 357000000.029693901539 357000000.000084578991 60270.095799532 2023-11-22T02:17:57.079532+00:00 356999999.962654292583 356999999.999995231628 60270.095811145 2023-11-22T02:17:58.082964+00:00 357000000.037746548653 356999999.999891877174 60270.095822759 2023-11-22T02:17:59.086355+00:00 356999999.973745942116 356999999.999940633774 60270.095834248 2023-11-22T02:18:00.079017+00:00 356999999.997738838196 356999999.999803543091 60270.095846776 2023-11-22T02:18:01.161470+00:00 357000000.010510325432 357000000.000038385391 60270.095857430 2023-11-22T02:18:02.081925+00:00 356999999.997720122337 356999999.999885499477 60270.095869099 2023-11-22T02:18:03.090134+00:00 356999999.985943019390 356999999.999720752239 60270.095880627 2023-11-22T02:18:04.086197+00:00 356999999.999806702137 357000000.000214517117 60270.095892223 2023-11-22T02:18:05.088055+00:00 357000000.007463157177 356999999.999859809875 60270.095903698 2023-11-22T02:18:06.079485+00:00 357000000.020109951496 356999999.999961018562 60270.095915396 2023-11-22T02:18:07.090245+00:00 357000000.002857387066 357000000.000015556812 60270.095926923 2023-11-22T02:18:08.086173+00:00 356999999.996845841408 356999999.999933242798 60270.095938443 2023-11-22T02:18:09.081474+00:00 356999999.968954563141 357000000.000114679337 60270.095950232 2023-11-22T02:18:10.100059+00:00 357000000.030051887035 356999999.999750494957 60270.095961536 2023-11-22T02:18:11.076723+00:00 357000000.001947462559 356999999.999702155590 60270.095973118 2023-11-22T02:18:12.077413+00:00 357000000.001015186310 356999999.999903082848 60270.095984697 2023-11-22T02:18:13.077810+00:00 356999999.997074067593 356999999.999858200550 60270.095996263 2023-11-22T02:18:14.077068+00:00 356999999.983225524426 356999999.999851346016 60270.096007834 2023-11-22T02:18:15.076835+00:00 356999999.992428064346 357000000.000128507614 60270.096019397 2023-11-22T02:18:16.075866+00:00 356999999.992045819759 357000000.000015497208 60270.096030958 2023-11-22T02:18:17.074798+00:00 357000000.004107117653 357000000.000003159046 60270.096042533 2023-11-22T02:18:18.074839+00:00 357000000.005962967873 357000000.000210165977 60270.096054116 2023-11-22T02:18:19.075652+00:00 357000000.017213165760 357000000.000047147274 60270.096065674 2023-11-22T02:18:20.074240+00:00 357000000.001895248890 356999999.999700784683 60270.096077307 2023-11-22T02:18:21.079314+00:00 356999999.998865187168 357000000.000045418739 60270.096088886 2023-11-22T02:18:22.079747+00:00 356999999.982115447521 356999999.999699056149 60270.096100401 2023-11-22T02:18:23.074639+00:00 357000000.005094647408 356999999.999858558178 60270.096111947 2023-11-22T02:18:24.072181+00:00 357000000.005099773407 357000000.000283420086 60270.096123574 2023-11-22T02:18:25.076836+00:00 357000000.010120868683 357000000.000191867352 60270.096135126 2023-11-22T02:18:26.074946+00:00 357000000.001290023327 356999999.999826073647 60270.096146651 2023-11-22T02:18:27.070643+00:00 356999999.999406516552 356999999.999908089638 60270.096158244 2023-11-22T02:18:28.072278+00:00 356999999.990975320339 357000000.000159323215 60270.096169976 2023-11-22T02:18:29.085945+00:00 357000000.004395544529 357000000.000096857548 60270.096181503 2023-11-22T02:18:30.081831+00:00 357000000.006575822830 356999999.999759078026 60270.096193073 2023-11-22T02:18:31.081534+00:00 356999999.999200403690 356999999.999948501587 60270.096204668 2023-11-22T02:18:32.083296+00:00 356999999.992308557034 356999999.999908506870 60270.096216229 2023-11-22T02:18:33.082165+00:00 356999999.990068495274 356999999.999817013741 60270.096227791 2023-11-22T02:18:34.081120+00:00 357000000.017888367176 356999999.999696075916 60270.096239392 2023-11-22T02:18:35.083432+00:00 356999999.993226587772 357000000.000125288963 60270.096250960 2023-11-22T02:18:36.082950+00:00 356999999.974831163883 356999999.999867439270 60270.096262479 2023-11-22T02:18:37.078183+00:00 357000000.004666149616 357000000.000152289867 60270.096274034 2023-11-22T02:18:38.076559+00:00 357000000.001715481281 356999999.999858677387 60270.096285704 2023-11-22T02:18:39.084784+00:00 356999999.999199569225 357000000.000060856342 60270.096297266 2023-11-22T02:18:40.083817+00:00 356999999.993753135204 357000000.000160813332 60270.096308921 2023-11-22T02:18:41.090831+00:00 356999999.997062683105 357000000.000024616718 60270.096320354 2023-11-22T02:18:42.078629+00:00 357000000.025602936745 356999999.999945580959 60270.096332001 2023-11-22T02:18:43.084863+00:00 356999999.982846379280 356999999.999737203121 60270.096343557 2023-11-22T02:18:44.083312+00:00 357000000.016634285450 357000000.000007748604 60270.096355127 2023-11-22T02:18:45.083005+00:00 356999999.970946013927 356999999.999754428864 60270.096366810 2023-11-22T02:18:46.092401+00:00 357000000.026633739471 356999999.999989449978 60270.096378290 2023-11-22T02:18:47.084215+00:00 356999999.977863013744 356999999.999856770039 60270.096389957 2023-11-22T02:18:48.092286+00:00 356999999.996539235115 357000000.000203609467 60270.096401530 2023-11-22T02:18:49.092181+00:00 356999999.996919035912 356999999.999894261360 60270.096412908 2023-11-22T02:18:50.075226+00:00 357000000.005871474743 356999999.999728202820 60270.096424597 2023-11-22T02:18:51.085197+00:00 357000000.035488545895 357000000.000254750252 60270.096436094 2023-11-22T02:18:52.078508+00:00 356999999.990341603756 356999999.999981105328 60270.096447649 2023-11-22T02:18:53.076898+00:00 356999999.975016117096 356999999.999848961830 60270.096459389 2023-11-22T02:18:54.091183+00:00 357000000.009472370148 356999999.999874711037 60270.096471038 2023-11-22T02:18:55.097666+00:00 357000000.024843752384 356999999.999634265900 60270.096482556 2023-11-22T02:18:56.092855+00:00 356999999.966827332973 357000000.000070869923 60270.096494127 2023-11-22T02:18:57.092539+00:00 357000000.026604413986 356999999.999986469746 60270.096505754 2023-11-22T02:18:58.097127+00:00 356999999.987454831600 356999999.999937951565 60270.096517155 2023-11-22T02:18:59.082179+00:00 357000000.000246226788 357000000.000112116337 60270.096528763 2023-11-22T02:19:00.085128+00:00 357000000.006645143032 356999999.999965786934 60270.096540398 2023-11-22T02:19:01.090381+00:00 356999999.994607985020 356999999.999972105026 60270.096551989 2023-11-22T02:19:02.091867+00:00 356999999.994647920132 357000000.000238776207 60270.096563467 2023-11-22T02:19:03.083524+00:00 356999999.996452271938 356999999.999628245831 60270.096574968 2023-11-22T02:19:04.077194+00:00 357000000.008895516396 356999999.999921083450 60270.096586553 2023-11-22T02:19:05.078201+00:00 356999999.998813569546 356999999.999760746956 60270.096598096 2023-11-22T02:19:06.075517+00:00 357000000.001606404781 356999999.999866366386 60270.096609719 2023-11-22T02:19:07.079679+00:00 356999999.999237120152 357000000.000036656857 60270.096621275 2023-11-22T02:19:08.078190+00:00 357000000.005960762501 357000000.000000894070 60270.096632842 2023-11-22T02:19:09.077580+00:00 357000000.000872850418 356999999.999990344048 60270.096644370 2023-11-22T02:19:10.073564+00:00 356999999.999425649643 357000000.000095069408 60270.096656097 2023-11-22T02:19:11.086813+00:00 356999999.990298509598 357000000.000072896481 60270.096667613 2023-11-22T02:19:12.081792+00:00 357000000.010433256626 357000000.000093519688 60270.096679104 2023-11-22T02:19:13.074539+00:00 357000000.014653623104 356999999.999775052071 60270.096690753 2023-11-22T02:19:14.081065+00:00 356999999.993519306183 357000000.000162839890 60270.096702422 2023-11-22T02:19:15.089292+00:00 356999999.988919794559 356999999.999917447567 60270.096713919 2023-11-22T02:19:16.082631+00:00 357000000.000379025936 356999999.999877333641 60270.096725469 2023-11-22T02:19:17.080497+00:00 356999999.997862696648 356999999.999934017658 60270.096736968 2023-11-22T02:19:18.073990+00:00 356999999.995522141457 356999999.999679028988 60270.096748703 2023-11-22T02:19:19.087959+00:00 357000000.013606548309 356999999.999977588654 60270.096760333 2023-11-22T02:19:20.092728+00:00 357000000.004494249821 357000000.000062227249 60270.096771850 2023-11-22T02:19:21.087861+00:00 357000000.000305116177 356999999.999980509281 60270.096783720 2023-11-22T02:19:22.113393+00:00 357000000.002549409866 357000000.000051259995 60270.096795035 2023-11-22T02:19:23.090985+00:00 356999999.991677582264 357000000.000195145607 60270.096806641 2023-11-22T02:19:24.093742+00:00 356999999.990341067314 356999999.999952793121 60270.096818169 2023-11-22T02:19:25.089807+00:00 357000000.003543019295 356999999.999864339828 60270.096829691 2023-11-22T02:19:26.085294+00:00 357000000.013822376728 356999999.999894261360 60270.096841333 2023-11-22T02:19:27.091186+00:00 356999999.997122645378 356999999.999786376953 60270.096852872 2023-11-22T02:19:28.088103+00:00 356999999.999635517597 356999999.999915242195 60270.096864480 2023-11-22T02:19:29.091052+00:00 357000000.001403272152 356999999.999856591225 60270.096876035 2023-11-22T02:19:30.089458+00:00 357000000.002053558826 357000000.000041007996 60270.096887632 2023-11-22T02:19:31.091425+00:00 356999999.999925792217 357000000.000211238861 60270.096899114 2023-11-22T02:19:32.083398+00:00 356999999.993167757988 357000000.000006735325 60270.096910632 2023-11-22T02:19:33.078611+00:00 356999999.981464028358 357000000.000002801418 60270.096922285 2023-11-22T02:19:34.085423+00:00 356999999.997129142284 357000000.000317215919 60270.096933803 2023-11-22T02:19:35.080589+00:00 357000000.012371301651 356999999.999944627285 60270.096945509 2023-11-22T02:19:36.092004+00:00 357000000.008381664753 356999999.999824106693 60270.096957111 2023-11-22T02:19:37.094422+00:00 356999999.999176681042 356999999.999951303005 60270.096968518 2023-11-22T02:19:38.079907+00:00 356999999.984259009361 356999999.999867081642 60270.096980055 2023-11-22T02:19:39.076728+00:00 356999999.994387388229 357000000.000014066696 60270.096991733 2023-11-22T02:19:40.085701+00:00 357000000.008575022221 356999999.999757647514 60270.097003270 2023-11-22T02:19:41.082524+00:00 357000000.009220778942 357000000.000004112720 60270.097014916 2023-11-22T02:19:42.088725+00:00 356999999.992008090019 356999999.999976456165 60270.097026437 2023-11-22T02:19:43.084134+00:00 356999999.994560897350 356999999.999941468239 60270.097037897 2023-11-22T02:19:44.074355+00:00 357000000.006269872189 357000000.000057995319 60270.097049756 2023-11-22T02:19:45.098895+00:00 356999999.998723685741 356999999.999808907509 60270.097061157 2023-11-22T02:19:46.083949+00:00 356999999.987854003906 357000000.000025451183 60270.097072719 2023-11-22T02:19:47.082897+00:00 356999999.991100549698 356999999.999799132347 60270.097084358 2023-11-22T02:19:48.088512+00:00 357000000.007340252399 356999999.999729514122 60270.097095919 2023-11-22T02:19:49.087372+00:00 357000000.002924621105 356999999.999936699867 60270.097107816 2023-11-22T02:19:50.115330+00:00 357000000.001742184162 356999999.999896347523 60270.097119057 2023-11-22T02:19:51.086505+00:00 356999999.991590499878 356999999.999916255474 60270.097130620 2023-11-22T02:19:52.085538+00:00 356999999.999235332012 356999999.999919831753 60270.097142261 2023-11-22T02:19:53.091329+00:00 357000000.001126646996 357000000.000280976295 60270.097153794 2023-11-22T02:19:54.087799+00:00 357000000.005141198635 356999999.999867260456 60270.097165355 2023-11-22T02:19:55.086640+00:00 357000000.002209603786 357000000.000051259995 60270.097176948 2023-11-22T02:19:56.088327+00:00 356999999.996422767639 357000000.000035643578 60270.097188659 2023-11-22T02:19:57.100170+00:00 357000000.017095983028 356999999.999917805195 60270.097200028 2023-11-22T02:19:58.082379+00:00 356999999.992068707943 357000000.000052094460 60270.097211554 2023-11-22T02:19:59.078294+00:00 356999999.988507628441 356999999.999754190445 60270.097223218 2023-11-22T02:20:00.086011+00:00 357000000.006390511990 357000000.000008046627 60270.097234769 2023-11-22T02:20:01.084074+00:00 357000000.017399132252 356999999.999795794487 60270.097246460 2023-11-22T02:20:02.094122+00:00 356999999.998075842857 356999999.999950587749 60270.097258002 2023-11-22T02:20:03.091396+00:00 356999999.998106360435 356999999.999980926514 60270.097269486 2023-11-22T02:20:04.083576+00:00 356999999.999276041985 356999999.999855875969 60270.097281092 2023-11-22T02:20:05.086387+00:00 356999999.999556303024 356999999.999949932098 60270.097292681 2023-11-22T02:20:06.087667+00:00 356999999.972267627716 357000000.000019729137 60270.097304100 2023-11-22T02:20:07.074250+00:00 357000000.017866432667 357000000.000197410583 60270.097315668 2023-11-22T02:20:08.073706+00:00 357000000.003971457481 357000000.000101566315 60270.097327223 2023-11-22T02:20:09.072096+00:00 357000000.008550882339 356999999.999690413475 60270.097338839 2023-11-22T02:20:10.075722+00:00 356999999.975003182888 356999999.999687671661 60270.097350537 2023-11-22T02:20:11.086392+00:00 357000000.019193589687 356999999.999671399593 60270.097362118 2023-11-22T02:20:12.087017+00:00 357000000.002619922161 356999999.999908983707 60270.097373619 2023-11-22T02:20:13.080678+00:00 356999999.991074025631 357000000.000215947628 60270.097385210 2023-11-22T02:20:14.082186+00:00 356999999.979861557484 357000000.000008523464 60270.097396795 2023-11-22T02:20:15.083059+00:00 357000000.028605282307 356999999.999870777130 60270.097408361 2023-11-22T02:20:16.082380+00:00 357000000.002142667770 356999999.999888241291 60270.097419898 2023-11-22T02:20:17.079237+00:00 356999999.984860062599 356999999.999807298183 60270.097431496 2023-11-22T02:20:18.081289+00:00 357000000.020083487034 356999999.999970257282 60270.097443152 2023-11-22T02:20:19.088331+00:00 356999999.996023356915 356999999.999904274940 60270.097454590 2023-11-22T02:20:20.076580+00:00 356999999.991473078728 356999999.999799787998 60270.097466181 2023-11-22T02:20:21.078067+00:00 357000000.002958476543 356999999.999948203564 60270.097477763 2023-11-22T02:20:22.078757+00:00 357000000.006956338882 356999999.999843895435 60270.097489343 2023-11-22T02:20:23.079234+00:00 356999999.998856902122 356999999.999958515167 60270.097500949 2023-11-22T02:20:24.082011+00:00 357000000.002763211727 357000000.000036001205 60270.097512515 2023-11-22T02:20:25.081265+00:00 356999999.996481478214 357000000.000332415104 60270.097524021 2023-11-22T02:20:26.075374+00:00 357000000.001954019070 356999999.999938845634 60270.097535654 2023-11-22T02:20:27.080531+00:00 357000000.001003265381 357000000.000152230263 60270.097547160 2023-11-22T02:20:28.074676+00:00 357000000.000442385674 357000000.000131547451 60270.097558795 2023-11-22T02:20:29.079839+00:00 356999999.995260059834 356999999.999963521957 60270.097570309 2023-11-22T02:20:30.074754+00:00 356999999.982468307018 356999999.999697506428 60270.097581924 2023-11-22T02:20:31.078273+00:00 357000000.006590127945 356999999.999894678593 60270.097593451 2023-11-22T02:20:32.074136+00:00 357000000.003250360489 357000000.000010550022 60270.097605102 2023-11-22T02:20:33.080841+00:00 357000000.001934647560 357000000.000112056732 60270.097616594 2023-11-22T02:20:34.073702+00:00 356999999.995705842972 356999999.999986290932 60270.097628205 2023-11-22T02:20:35.076890+00:00 356999999.985454678535 357000000.000108480453 60270.097639870 2023-11-22T02:20:36.084814+00:00 357000000.001935124397 357000000.000128328800 60270.097651417 2023-11-22T02:20:37.082421+00:00 356999999.994993269444 356999999.999870955944 60270.097663047 2023-11-22T02:20:38.087275+00:00 356999999.997817218304 356999999.999903976917 60270.097674573 2023-11-22T02:20:39.083113+00:00 357000000.022770643234 357000000.000254809856 60270.097686157 2023-11-22T02:20:40.083972+00:00 357000000.000243186951 356999999.999963045120 60270.097697879 2023-11-22T02:20:41.096713+00:00 356999999.964896678925 356999999.999996483326 60270.097709386 2023-11-22T02:20:42.090968+00:00 357000000.005937635899 356999999.999982714653 60270.097720970 2023-11-22T02:20:43.091832+00:00 357000000.036469936371 356999999.999654293060 60270.097732453 2023-11-22T02:20:44.083964+00:00 356999999.995499253273 356999999.999800264835 60270.097744065 2023-11-22T02:20:45.087247+00:00 356999999.985077559948 356999999.999954998493 60270.097755790 2023-11-22T02:20:46.100238+00:00 356999999.988000273705 356999999.999897658825 60270.097767278 2023-11-22T02:20:47.092801+00:00 357000000.008556663990 356999999.999849081039 60270.097778724 2023-11-22T02:20:48.081710+00:00 357000000.003099024296 357000000.000193834305 60270.097790604 2023-11-22T02:20:49.108227+00:00 356999999.995937049389 357000000.000180602074 60270.097801958 2023-11-22T02:20:50.089143+00:00 357000000.003232896328 357000000.000030934811 60270.097813512 2023-11-22T02:20:51.087417+00:00 357000000.001874208450 357000000.000007748604 60270.097825012 2023-11-22T02:20:52.081012+00:00 356999999.998892009258 356999999.999712586403 60270.097836701 2023-11-22T02:20:53.090976+00:00 356999999.991361200809 356999999.999988496304 60270.097848194 2023-11-22T02:20:54.083915+00:00 357000000.005120396614 356999999.999688923359 60270.097859716 2023-11-22T02:20:55.079472+00:00 357000000.001275181770 356999999.999815225601 60270.097871321 2023-11-22T02:20:56.082181+00:00 357000000.012261331081 356999999.999908804893 60270.097883010 2023-11-22T02:20:57.092070+00:00 357000000.000650107861 357000000.000061750412 60270.097894459 2023-11-22T02:20:58.081265+00:00 356999999.981486916542 356999999.999731242657 60270.097906000 2023-11-22T02:20:59.078412+00:00 357000000.011146366596 357000000.000172972679 60270.097917570 2023-11-22T02:21:00.078086+00:00 356999999.998461723328 357000000.000155866146 60270.097929249 2023-11-22T02:21:01.087063+00:00 356999999.967294335365 357000000.000161051750 60270.097940820 2023-11-22T02:21:02.086883+00:00 356999999.998015165329 356999999.999962270260 60270.097952401 2023-11-22T02:21:03.087454+00:00 357000000.004731595516 356999999.999785721302 60270.097964041 2023-11-22T02:21:04.093134+00:00 357000000.004282236099 356999999.999872088432 60270.097975490 2023-11-22T02:21:05.082326+00:00 357000000.000633895397 357000000.000079154968 60270.097987066 2023-11-22T02:21:06.082513+00:00 357000000.004254519939 356999999.999801397324 60270.097998684 2023-11-22T02:21:07.086289+00:00 356999999.997773945332 356999999.999955356121 60270.098010185 2023-11-22T02:21:08.080009+00:00 356999999.992020010948 356999999.999818265438 60270.098021757 2023-11-22T02:21:09.079793+00:00 357000000.002250611782 357000000.000159323215 60270.098033344 2023-11-22T02:21:10.080933+00:00 357000000.017429530621 356999999.999930739403 60270.098045071 2023-11-22T02:21:11.094091+00:00 357000000.005726516247 357000000.000097334385 60270.098056586 2023-11-22T02:21:12.088991+00:00 357000000.000767052174 356999999.999677896500 60270.098068048 2023-11-22T02:21:13.079391+00:00 356999999.999664545059 356999999.999921679497 60270.098079679 2023-11-22T02:21:14.084230+00:00 356999999.999741077423 357000000.000182569027 60270.098091286 2023-11-22T02:21:15.087086+00:00 356999999.999660730362 356999999.999754369259 60270.098102883 2023-11-22T02:21:16.089152+00:00 357000000.000594258308 357000000.000013768673 60270.098114367 2023-11-22T02:21:17.081263+00:00 357000000.002664387226 356999999.999912500381 60270.098126058 2023-11-22T02:21:18.091438+00:00 357000000.003321588039 357000000.000009357929 60270.098137508 2023-11-22T02:21:19.080708+00:00 356999999.996378183365 356999999.999897837639 60270.098149040 2023-11-22T02:21:20.077018+00:00 356999999.988692581654 357000000.000053286552 60270.098160682 2023-11-22T02:21:21.082951+00:00 356999999.991593837738 356999999.999999523163 60270.098172327 2023-11-22T02:21:22.089008+00:00 357000000.001594543457 357000000.000297605991 60270.098183928 2023-11-22T02:21:23.091368+00:00 357000000.013480603695 356999999.999878764153 60270.098195370 2023-11-22T02:21:24.079964+00:00 357000000.003080546856 357000000.000125646591 60270.098207028 2023-11-22T02:21:25.087216+00:00 356999999.995795607567 357000000.000069916248 60270.098218560 2023-11-22T02:21:26.083602+00:00 356999999.975216150284 356999999.999500811100 60270.098230326 2023-11-22T02:21:27.100186+00:00 357000000.009731054306 356999999.999853134155 60270.098241770 2023-11-22T02:21:28.088880+00:00 357000000.018743813038 356999999.999936163425 60270.098253542 2023-11-22T02:21:29.105977+00:00 356999999.998847603798 357000000.000100195408 60270.098264906 2023-11-22T02:21:30.087878+00:00 356999999.995793342590 356999999.999889850616 60270.098276616 2023-11-22T02:21:31.099631+00:00 357000000.000937521458 356999999.999904870987 60270.098287993 2023-11-22T02:21:32.082605+00:00 356999999.980439305305 357000000.000246465206 60270.098299731 2023-11-22T02:21:33.096728+00:00 357000000.008940339088 357000000.000051975250 60270.098311182 2023-11-22T02:21:34.086087+00:00 357000000.007739007473 356999999.999814391136 60270.098322826 2023-11-22T02:21:35.092146+00:00 356999999.964287579060 356999999.999803900719 60270.098334316 2023-11-22T02:21:36.084921+00:00 357000000.014620959759 357000000.000053465366 60270.098345849 2023-11-22T02:21:37.081314+00:00 357000000.015033781528 356999999.999886035919 60270.098357581 2023-11-22T02:21:38.095014+00:00 356999999.992182254791 356999999.999864816666 60270.098369100 2023-11-22T02:21:39.090267+00:00 356999999.987048268318 356999999.999940752983 60270.098380623 2023-11-22T02:21:40.085807+00:00 357000000.029049158096 356999999.999951541424 60270.098392277 2023-11-22T02:21:41.092708+00:00 357000000.008884429932 356999999.999918162823 60270.098403858 2023-11-22T02:21:42.093292+00:00 356999999.997707307339 356999999.999916851521 60270.098415292 2023-11-22T02:21:43.081264+00:00 357000000.001391172409 357000000.000209271908 60270.098426798 2023-11-22T02:21:44.075357+00:00 357000000.002066493034 357000000.000034511089 60270.098438440 2023-11-22T02:21:45.081237+00:00 356999999.999705314636 356999999.999777019024 60270.098450091 2023-11-22T02:21:46.087862+00:00 356999999.997043013573 356999999.999987125397 60270.098461599 2023-11-22T02:21:47.082146+00:00 356999999.990552544594 356999999.999859392643 60270.098473161 2023-11-22T02:21:48.081065+00:00 357000000.001074373722 357000000.000018358231 60270.098484816 2023-11-22T02:21:49.088069+00:00 357000000.009450078011 356999999.999655663967 60270.098496276 2023-11-22T02:21:50.078232+00:00 357000000.000462651253 357000000.000108957291 60270.098507801 2023-11-22T02:21:51.073982+00:00 356999999.998543679714 356999999.999987959862 60270.098519394 2023-11-22T02:21:52.075660+00:00 357000000.000089704990 357000000.000223100185 60270.098531126 2023-11-22T02:21:53.089242+00:00 356999999.994139254093 356999999.999990105629 60270.098542863 2023-11-22T02:21:54.103342+00:00 356999999.987232983112 357000000.000234842300 60270.098554363 2023-11-22T02:21:55.096919+00:00 356999999.998638749123 357000000.000124275684 60270.098566369 2023-11-22T02:21:56.134299+00:00 356999999.999765038490 356999999.999973535538 60270.098577409 2023-11-22T02:21:57.088099+00:00 356999999.995094120502 357000000.000113129616 60270.098588916 2023-11-22T02:21:58.082381+00:00 357000000.004331350327 356999999.999799132347 60270.098600465 2023-11-22T02:21:59.080214+00:00 357000000.004666447639 356999999.999789774418 60270.098612101 2023-11-22T02:22:00.085495+00:00 357000000.000557184219 356999999.999976634979 60270.098623822 2023-11-22T02:22:01.098273+00:00 356999999.988358616829 356999999.999715626240 60270.098635239 2023-11-22T02:22:02.084637+00:00 356999999.996455669403 357000000.000086009502 60270.098646825 2023-11-22T02:22:03.085654+00:00 357000000.000049352646 357000000.000208497047 60270.098658349 2023-11-22T02:22:04.081379+00:00 357000000.017093777657 356999999.999924063683 60270.098670098 2023-11-22T02:22:05.096487+00:00 357000000.000337183475 356999999.999990344048 60270.098681579 2023-11-22T02:22:06.088404+00:00 357000000.001839995384 357000000.000049054623 60270.098693148 2023-11-22T02:22:07.087997+00:00 357000000.006574213505 356999999.999995768070 60270.098704663 2023-11-22T02:22:08.082909+00:00 357000000.004491925240 356999999.999861180782 60270.098716170 2023-11-22T02:22:09.077106+00:00 356999999.995782256126 356999999.999843716621 60270.098727843 2023-11-22T02:22:10.085597+00:00 357000000.004145324230 356999999.999601066113 60270.098739448 2023-11-22T02:22:11.088320+00:00 356999999.993097782135 356999999.999763369560 60270.098750891 2023-11-22T02:22:12.077017+00:00 356999999.976364374161 356999999.999625325203 60270.098762491 2023-11-22T02:22:13.079198+00:00 357000000.000675261021 356999999.999959051609 60270.098774021 2023-11-22T02:22:14.075420+00:00 357000000.000098228455 357000000.000010371208 60270.098785597 2023-11-22T02:22:15.075591+00:00 356999999.998881757259 357000000.000043213367 60270.098797165 2023-11-22T02:22:16.075055+00:00 356999999.997779786587 356999999.999971508980 60270.098808719 2023-11-22T02:22:17.073303+00:00 357000000.003259837627 357000000.000165522099 60270.098820405 2023-11-22T02:22:18.082962+00:00 357000000.024491727352 356999999.999935626984 60270.098831988 2023-11-22T02:22:19.083738+00:00 356999999.994744300842 357000000.000164866447 60270.098843537 2023-11-22T02:22:20.081589+00:00 357000000.002974867821 356999999.999833881855 60270.098855142 2023-11-22T02:22:21.084230+00:00 356999999.999585449696 356999999.999871671200 60270.098866671 2023-11-22T02:22:22.080371+00:00 356999999.997375726700 356999999.999777376652 60270.098878390 2023-11-22T02:22:23.092855+00:00 356999999.999898433685 357000000.000002264977 60270.098889817 2023-11-22T02:22:24.080223+00:00 356999999.991475522518 356999999.999924004078 60270.098901363 2023-11-22T02:22:25.077778+00:00 356999999.993771016598 357000000.000084042549 60270.098912942 2023-11-22T02:22:26.078196+00:00 356999999.999838113785 357000000.000104486942 60270.098924628 2023-11-22T02:22:27.087853+00:00 356999999.990489780903 357000000.000055372715 60270.098936099 2023-11-22T02:22:28.078940+00:00 357000000.022459387779 356999999.999951601028 60270.098947712 2023-11-22T02:22:29.082355+00:00 356999999.998463809490 357000000.000174045563 60270.098959292 2023-11-22T02:22:30.082828+00:00 356999999.979574799538 356999999.999886929989 60270.098970777 2023-11-22T02:22:31.075134+00:00 356999999.990703761578 356999999.999938428402 60270.098982377 2023-11-22T02:22:32.077388+00:00 356999999.991468787193 356999999.999981999397 60270.098993939 2023-11-22T02:22:33.076349+00:00 357000000.028373301029 356999999.999933123589 60270.099005601 2023-11-22T02:22:34.083967+00:00 357000000.003711044788 356999999.999746084213 60270.099017101 2023-11-22T02:22:35.077576+00:00 356999999.969361484051 357000000.000011682510 60270.099028646 2023-11-22T02:22:36.075021+00:00 357000000.002404868603 357000000.000137865543 60270.099040222 2023-11-22T02:22:37.075158+00:00 357000000.023412704468 357000000.000047206879 60270.099051844 2023-11-22T02:22:38.079327+00:00 356999999.989571094513 357000000.000082373619 60270.099063463 2023-11-22T02:22:39.083173+00:00 357000000.004723310471 356999999.999926745892 60270.099075053 2023-11-22T02:22:40.084620+00:00 356999999.999533891678 357000000.000037491322 60270.099086701 2023-11-22T02:22:41.090968+00:00 357000000.004051625729 357000000.000012516975 60270.099098206 2023-11-22T02:22:42.085035+00:00 357000000.010660469532 356999999.999785900116 60270.099109715 2023-11-22T02:22:43.079413+00:00 356999999.997761130333 356999999.999939143658 60270.099121469 2023-11-22T02:22:44.094886+00:00 357000000.000066041946 356999999.999762892723 60270.099133089 2023-11-22T02:22:45.098880+00:00 357000000.000698268414 356999999.999959588051 60270.099144453 2023-11-22T02:22:46.080761+00:00 356999999.989345252514 357000000.000129580498 60270.099156181 2023-11-22T02:22:47.094016+00:00 356999999.981022000313 357000000.000055015087 60270.099167744 2023-11-22T02:22:48.093057+00:00 356999999.998274266720 357000000.000052094460 60270.099179388 2023-11-22T02:22:49.099122+00:00 357000000.022447109222 357000000.000097990036 60270.099190874 2023-11-22T02:22:50.091511+00:00 357000000.003532767296 357000000.000040471554 60270.099202416 2023-11-22T02:22:51.088731+00:00 356999999.998500168324 357000000.000115454197 60270.099213895 2023-11-22T02:22:52.080550+00:00 356999999.987130999565 357000000.000000119209 60270.099225549 2023-11-22T02:22:53.087428+00:00 357000000.003718793392 356999999.999720096588 60270.099237128 2023-11-22T02:22:54.087878+00:00 357000000.011081039906 356999999.999967694283 60270.099248650 2023-11-22T02:22:55.083341+00:00 356999999.984344005585 356999999.999889671803 60270.099260266 2023-11-22T02:22:56.086959+00:00 357000000.011543750763 356999999.999921143055 60270.099271820 2023-11-22T02:22:57.085260+00:00 356999999.978790700436 356999999.999927222729 60270.099283421 2023-11-22T02:22:58.087606+00:00 357000000.002538979053 357000000.000295341015 60270.099294942 2023-11-22T02:22:59.082968+00:00 357000000.003614604473 356999999.999865591526 60270.099306781 2023-11-22T02:23:00.105862+00:00 357000000.003399729729 357000000.000232517719 60270.099318048 2023-11-22T02:23:01.079311+00:00 356999999.993478596210 356999999.999954819679 60270.099329687 2023-11-22T02:23:02.084941+00:00 357000000.003435552120 356999999.999702513218 60270.099341343 2023-11-22T02:23:03.092042+00:00 356999999.990517437458 357000000.000079512596 60270.099352735 2023-11-22T02:23:04.076289+00:00 357000000.014641165733 356999999.999935925007 60270.099364266 2023-11-22T02:23:05.072606+00:00 356999999.990644633770 356999999.999566733837 60270.099375915 2023-11-22T02:23:06.079086+00:00 357000000.000752151012 357000000.000052750111 60270.099387434 2023-11-22T02:23:07.074305+00:00 357000000.001048028469 357000000.000157237053 60270.099398983 2023-11-22T02:23:08.072103+00:00 356999999.991900444031 356999999.999737739563 60270.099410700 2023-11-22T02:23:09.084460+00:00 357000000.000963211060 357000000.000201880932 60270.099422253 2023-11-22T02:23:10.082684+00:00 357000000.010211050510 357000000.000082671642 60270.099433824 2023-11-22T02:23:11.082402+00:00 357000000.012618660927 356999999.999948263168 60270.099445447 2023-11-22T02:23:12.086650+00:00 356999999.997059583664 356999999.999673664570 60270.099457057 2023-11-22T02:23:13.089720+00:00 356999999.981831550598 356999999.999933838844 60270.099468669 2023-11-22T02:23:14.093014+00:00 356999999.995252847672 356999999.999947965145 60270.099480283 2023-11-22T02:23:15.096483+00:00 357000000.004569530487 356999999.999882280827 60270.099491783 2023-11-22T02:23:16.090111+00:00 357000000.011981010437 356999999.999908626080 60270.099503230 2023-11-22T02:23:17.079053+00:00 357000000.004275798798 356999999.999604582787 60270.099515015 2023-11-22T02:23:18.097283+00:00 357000000.002099931240 356999999.999851644039 60270.099526437 2023-11-22T02:23:19.084166+00:00 357000000.001276850700 356999999.999871909618 60270.099538011 2023-11-22T02:23:20.084106+00:00 356999999.999413609505 357000000.000210583210 60270.099549626 2023-11-22T02:23:21.087642+00:00 356999999.996792018414 357000000.000071525574 60270.099561212 2023-11-22T02:23:22.088705+00:00 356999999.998971343040 357000000.000038087368 60270.099572709 2023-11-22T02:23:23.082044+00:00 356999999.998420000076 357000000.000033855438 60270.099584326 2023-11-22T02:23:24.085761+00:00 356999999.997158288956 357000000.000044226646 60270.099595863 2023-11-22T02:23:25.082542+00:00 356999999.981411516666 356999999.999949574471 60270.099607486 2023-11-22T02:23:26.086792+00:00 357000000.022073745728 356999999.999807059765 60270.099619030 2023-11-22T02:23:27.084168+00:00 357000000.012281656265 356999999.999944508076 60270.099630645 2023-11-22T02:23:28.087703+00:00 356999999.975632250309 356999999.999907433987 60270.099642204 2023-11-22T02:23:29.086415+00:00 357000000.003837645054 357000000.000046849251 60270.099653766 2023-11-22T02:23:30.085420+00:00 357000000.006754815578 357000000.000245928764 60270.099665379 2023-11-22T02:23:31.088731+00:00 357000000.000361502171 356999999.999996364117 60270.099676948 2023-11-22T02:23:32.088335+00:00 356999999.956406116486 356999999.999998033047 60270.099688493 2023-11-22T02:23:33.085757+00:00 357000000.041062712669 357000000.000070929527 60270.099699992 2023-11-22T02:23:34.079299+00:00 357000000.002562165260 357000000.000292718410 60270.099711700 2023-11-22T02:23:35.090918+00:00 356999999.996752738953 356999999.999603748322 60270.099723407 2023-11-22T02:23:36.102346+00:00 356999999.990549504757 356999999.999897122383 60270.099734893 2023-11-22T02:23:37.094731+00:00 356999999.988749921322 356999999.999724686146 60270.099746373 2023-11-22T02:23:38.086656+00:00 357000000.006124317646 356999999.999974906445 60270.099757884 2023-11-22T02:23:39.081170+00:00 357000000.014883220196 357000000.000017046928 60270.099769560 2023-11-22T02:23:40.089991+00:00 357000000.005071461201 356999999.999924004078 60270.099781128 2023-11-22T02:23:41.089440+00:00 356999999.999012112617 357000000.000061094761 60270.099792749 2023-11-22T02:23:42.093522+00:00 356999999.998681664467 357000000.000099718571 60270.099804228 2023-11-22T02:23:43.085321+00:00 357000000.000771820545 356999999.999922573566 60270.099816108 2023-11-22T02:23:44.111753+00:00 357000000.001263558865 356999999.999971628189 60270.099827457 2023-11-22T02:23:45.092281+00:00 356999999.997689425945 357000000.000049054623 60270.099838968 2023-11-22T02:23:46.086870+00:00 357000000.005027711391 356999999.999986648560 60270.099850495 2023-11-22T02:23:47.082791+00:00 357000000.002924501896 356999999.999804019928 60270.099862066 2023-11-22T02:23:48.082464+00:00 357000000.001567602158 356999999.999974906445 60270.099873747 2023-11-22T02:23:49.091705+00:00 356999999.999647915363 356999999.999773502350 60270.099885198 2023-11-22T02:23:50.081078+00:00 356999999.999885082245 356999999.999853968620 60270.099896774 2023-11-22T02:23:51.081258+00:00 356999999.999711215496 357000000.000054657459 60270.099908744 2023-11-22T02:23:52.115525+00:00 356999999.976447343826 356999999.999942541122 60270.099919967 2023-11-22T02:23:53.085126+00:00 356999999.990975081921 357000000.000097036362 60270.099931560 2023-11-22T02:23:54.086792+00:00 356999999.991702258587 356999999.999913573265 60270.099943122 2023-11-22T02:23:55.085781+00:00 357000000.017661035061 357000000.000225245953 60270.099954778 2023-11-22T02:23:56.092865+00:00 357000000.016928255558 356999999.999961495399 60270.099966368 2023-11-22T02:23:57.094179+00:00 357000000.001764118671 356999999.999928951263 60270.099977796 2023-11-22T02:23:58.081548+00:00 356999999.979413866997 356999999.999826371670 60270.099989397 2023-11-22T02:23:59.083843+00:00 357000000.025375843048 356999999.999905765057 60270.100001041 2023-11-22T02:24:00.089950+00:00 356999999.946640372276 356999999.999855995178 60270.100012596 2023-11-22T02:24:01.088291+00:00 357000000.046395063400 356999999.999932229519 60270.100024219 2023-11-22T02:24:02.092506+00:00 357000000.003686785698 356999999.999902546406 60270.100035796 2023-11-22T02:24:03.092815+00:00 357000000.001010179520 357000000.000183999538 60270.100047343 2023-11-22T02:24:04.090483+00:00 356999999.996420502663 357000000.000110507011 60270.100058895 2023-11-22T02:24:05.088535+00:00 356999999.992912888527 356999999.999998450279 60270.100070432 2023-11-22T02:24:06.085318+00:00 357000000.007302820683 356999999.999895334244 60270.100082054 2023-11-22T02:24:07.089476+00:00 356999999.996209800243 356999999.999858200550 60270.100093568 2023-11-22T02:24:08.084235+00:00 356999999.957594215870 356999999.999849855900 60270.100105101 2023-11-22T02:24:09.080752+00:00 357000000.011642813683 356999999.999817967415 60270.100116729 2023-11-22T02:24:10.085375+00:00 357000000.010403215885 356999999.999966204166 60270.100128281 2023-11-22T02:24:11.083483+00:00 357000000.007855951786 356999999.999930500984 60270.100139812 2023-11-22T02:24:12.079720+00:00 357000000.003904819489 356999999.999998450279 60270.100151416 2023-11-22T02:24:13.082328+00:00 357000000.006167173386 357000000.000030517578 60270.100162973 2023-11-22T02:24:14.080818+00:00 357000000.000812709332 356999999.999895513058 60270.100174514 2023-11-22T02:24:15.077960+00:00 356999999.996196985245 356999999.999870300293 60270.100186107 2023-11-22T02:24:16.079651+00:00 356999999.984162330627 357000000.000429153442 60270.100197703 2023-11-22T02:24:17.081502+00:00 356999999.982433974743 356999999.999797046185 60270.100209223 2023-11-22T02:24:18.076839+00:00 357000000.012370407581 357000000.000076472759 60270.100220772 2023-11-22T02:24:19.074656+00:00 357000000.021699905396 357000000.000188767910 60270.100232332 2023-11-22T02:24:20.073541+00:00 356999999.973518431187 356999999.999669492245 60270.100243937 2023-11-22T02:24:21.076153+00:00 357000000.019876062870 357000000.000116109848 60270.100255516 2023-11-22T02:24:22.076617+00:00 356999999.998338282108 356999999.999637603760 60270.100267045 2023-11-22T02:24:23.072728+00:00 356999999.971206843853 357000000.000183761120 60270.100278633 2023-11-22T02:24:24.073855+00:00 357000000.026658117771 356999999.999804437160 60270.100290190 2023-11-22T02:24:25.072444+00:00 356999999.989698231220 357000000.000059306622 60270.100301850 2023-11-22T02:24:26.079799+00:00 357000000.018130123615 357000000.000286459923 60270.100313525 2023-11-22T02:24:27.088544+00:00 357000000.002095758915 357000000.000053346157 60270.100325014 2023-11-22T02:24:28.081187+00:00 356999999.975328981876 356999999.999956607819 60270.100336583 2023-11-22T02:24:29.080766+00:00 356999999.996833682060 357000000.000075161457 60270.100348180 2023-11-22T02:24:30.082764+00:00 357000000.013562202454 356999999.999953091145 60270.100359728 2023-11-22T02:24:31.080465+00:00 357000000.009004473686 356999999.999825417995 60270.100371439 2023-11-22T02:24:32.092303+00:00 357000000.001451313496 356999999.999995946884 60270.100382893 2023-11-22T02:24:33.081985+00:00 356999999.999901294708 357000000.000046432018 60270.100394492 2023-11-22T02:24:34.084124+00:00 357000000.000201880932 356999999.999623715878 60270.100406041 2023-11-22T02:24:35.081983+00:00 357000000.000322520733 357000000.000043094158 60270.100417597 2023-11-22T02:24:36.080399+00:00 356999999.998434364796 357000000.000023901463 60270.100429204 2023-11-22T02:24:37.083260+00:00 357000000.000170409679 357000000.000037908554 60270.100440848 2023-11-22T02:24:38.089275+00:00 356999999.998317956924 357000000.000028669834 60270.100452264 2023-11-22T02:24:39.075641+00:00 356999999.998386442661 356999999.999979734421 60270.100463950 2023-11-22T02:24:40.085271+00:00 356999999.998642742634 357000000.000168561935 60270.100475537 2023-11-22T02:24:41.086422+00:00 356999999.984444797039 356999999.999526083469 60270.100486987 2023-11-22T02:24:42.075655+00:00 357000000.007473051548 357000000.000139415264 60270.100498798 2023-11-22T02:24:43.096163+00:00 357000000.002233445644 356999999.999663949013 60270.100510362 2023-11-22T02:24:44.095224+00:00 356999999.995063960552 356999999.999972760677 60270.100521754 2023-11-22T02:24:45.079548+00:00 356999999.983067929745 356999999.999935567379 60270.100533263 2023-11-22T02:24:46.073935+00:00 356999999.999345362186 357000000.000147283077 60270.100545052 2023-11-22T02:24:47.092509+00:00 357000000.005955636501 357000000.000109434128 60270.100556485 2023-11-22T02:24:48.080357+00:00 357000000.012427806854 357000000.000066339970 60270.100568139 2023-11-22T02:24:49.087154+00:00 357000000.009304583073 356999999.999970197678 60270.100579609 2023-11-22T02:24:50.078191+00:00 357000000.003874659538 356999999.999905228615 60270.100591372 2023-11-22T02:24:51.094500+00:00 356999999.999992311001 357000000.000110626221 60270.100602860 2023-11-22T02:24:52.087063+00:00 356999999.999129652977 357000000.000088691711 60270.100614492 2023-11-22T02:24:53.092078+00:00 357000000.000032246113 356999999.999990701675 60270.100625996 2023-11-22T02:24:54.086039+00:00 356999999.997685611248 356999999.999685704708 60270.100637636 2023-11-22T02:24:55.091767+00:00 356999999.998097717762 357000000.000020384789 60270.100649175 2023-11-22T02:24:56.088759+00:00 356999999.997246742249 356999999.999996721745 60270.100661153 2023-11-22T02:24:57.123671+00:00 356999999.974927306175 356999999.999822378159 60270.100672321 2023-11-22T02:24:58.088546+00:00 357000000.003743290901 357000000.000239253044 60270.100683890 2023-11-22T02:24:59.088104+00:00 357000000.020473480225 356999999.999809741974 60270.100695484 2023-11-22T02:25:00.089870+00:00 357000000.001071929932 356999999.999956965446 60270.100707054 2023-11-22T02:25:01.089440+00:00 357000000.002572953701 357000000.000158965588 60270.100718612 2023-11-22T02:25:02.088065+00:00 356999999.996014714241 356999999.999976754189 60270.100730183 2023-11-22T02:25:03.087805+00:00 356999999.988677620888 356999999.999890863895 60270.100741708 2023-11-22T02:25:04.083523+00:00 356999999.999467849731 356999999.999930322170 60270.100753387 2023-11-22T02:25:05.092590+00:00 357000000.024576485157 357000000.000102758408 60270.100764863 2023-11-22T02:25:06.084128+00:00 356999999.990967988968 356999999.999775946140 60270.100776331 2023-11-22T02:25:07.074969+00:00 357000000.004829645157 357000000.000033974648 60270.100787916 2023-11-22T02:25:08.075934+00:00 356999999.989720284939 357000000.000058531761 60270.100799529 2023-11-22T02:25:09.079284+00:00 357000000.014545142651 356999999.999905467033 60270.100811122 2023-11-22T02:25:10.080919+00:00 357000000.010326743126 357000000.000235736370 60270.100822694 2023-11-22T02:25:11.080723+00:00 356999999.990032017231 357000000.000296771526 60270.100834180 2023-11-22T02:25:12.073158+00:00 356999999.993382394314 356999999.999921083450 60270.100845840 2023-11-22T02:25:13.080607+00:00 356999999.990945041180 356999999.999983549118 60270.100857316 2023-11-22T02:25:14.072082+00:00 357000000.052684247494 357000000.000080943108 60270.100868910 2023-11-22T02:25:15.073767+00:00 357000000.019644081593 356999999.999735116959 60270.100880474 2023-11-22T02:25:16.072979+00:00 356999999.967803359032 356999999.999929845333 60270.100892137 2023-11-22T02:25:17.080636+00:00 357000000.034540235996 357000000.000036358833 60270.100903736 2023-11-22T02:25:18.082831+00:00 356999999.994885504246 356999999.999751985073 60270.100915343 2023-11-22T02:25:19.085630+00:00 356999999.999589562416 357000000.000155329704 60270.100926854 2023-11-22T02:25:20.080155+00:00 357000000.002084076405 356999999.999974310398 60270.100938450 2023-11-22T02:25:21.082092+00:00 356999999.975355446339 357000000.000146269798 60270.100950008 2023-11-22T02:25:22.080700+00:00 356999999.992472529411 356999999.999905884266 60270.100961563 2023-11-22T02:25:23.079079+00:00 356999999.999376237392 356999999.999897062778 60270.100973152 2023-11-22T02:25:24.080338+00:00 357000000.034553527832 357000000.000340402126 60270.100984751 2023-11-22T02:25:25.082516+00:00 356999999.996065557003 356999999.999665081501 60270.100996332 2023-11-22T02:25:26.083072+00:00 356999999.966807961464 356999999.999890446663 60270.101007859 2023-11-22T02:25:27.079011+00:00 357000000.042344331741 356999999.999641358852 60270.101019412 2023-11-22T02:25:28.077186+00:00 356999999.991103231907 356999999.999928891659 60270.101030999 2023-11-22T02:25:29.078289+00:00 356999999.957682430744 357000000.000201404095 60270.101042560 2023-11-22T02:25:30.077217+00:00 357000000.033299028873 356999999.999847114086 60270.101054223 2023-11-22T02:25:31.084853+00:00 357000000.003761887550 356999999.999996840954 60270.101065882 2023-11-22T02:25:32.092149+00:00 356999999.977914988995 357000000.000243306160 60270.101077417 2023-11-22T02:25:33.088808+00:00 357000000.032243967056 356999999.999787032604 60270.101088940 2023-11-22T02:25:34.084390+00:00 356999999.973110139370 357000000.000113666058 60270.101100585 2023-11-22T02:25:35.090537+00:00 356999999.996919810772 356999999.999833405018 60270.101112202 2023-11-22T02:25:36.094226+00:00 357000000.009755671024 357000000.000081121922 60270.101123647 2023-11-22T02:25:37.083090+00:00 357000000.014171004295 356999999.999749898911 60270.101135185 2023-11-22T02:25:38.079994+00:00 357000000.014658510685 356999999.999772191048 60270.101146704 2023-11-22T02:25:39.075239+00:00 356999999.990962147713 356999999.999689221382 60270.101158298 2023-11-22T02:25:40.076930+00:00 356999999.985347270966 357000000.000301837921 60270.101170020 2023-11-22T02:25:41.089752+00:00 357000000.014261424541 356999999.999783158302 60270.101181595 2023-11-22T02:25:42.089771+00:00 357000000.000954151154 356999999.999816298485 60270.101193136 2023-11-22T02:25:43.086912+00:00 356999999.969945013523 356999999.999993383884 60270.101204789 2023-11-22T02:25:44.093779+00:00 357000000.017899692059 357000000.000147461891 60270.101216323 2023-11-22T02:25:45.090293+00:00 356999999.997995436192 357000000.000033855438 60270.101227882 2023-11-22T02:25:46.089042+00:00 356999999.995023369789 357000000.000145137310 60270.101239434 2023-11-22T02:25:47.087127+00:00 357000000.002870202065 357000000.000080049038 60270.101250948 2023-11-22T02:25:48.081914+00:00 357000000.004595279694 357000000.000009536743 60270.101262619 2023-11-22T02:25:49.090292+00:00 356999999.997061252594 356999999.999917387962 60270.101274186 2023-11-22T02:25:50.089631+00:00 357000000.000074148178 357000000.000032246113 60270.101285688 2023-11-22T02:25:51.083439+00:00 356999999.997470259666 357000000.000154674053 60270.101297221 2023-11-22T02:25:52.079853+00:00 357000000.001597940922 356999999.999769866467 60270.101308972 2023-11-22T02:25:53.095160+00:00 357000000.004691839218 357000000.000245213509 60270.101320460 2023-11-22T02:25:54.087699+00:00 357000000.004463195801 356999999.999874114990 60270.101332061 2023-11-22T02:25:55.090070+00:00 356999999.997607588768 357000000.000181078911 60270.101343617 2023-11-22T02:25:56.088487+00:00 356999999.994731009007 356999999.999993503094 60270.101355114 2023-11-22T02:25:57.081892+00:00 356999999.993646025658 356999999.999864518642 60270.101366757 2023-11-22T02:25:58.087822+00:00 356999999.980827927589 356999999.999958813190 60270.101378244 2023-11-22T02:25:59.080322+00:00 357000000.010798752308 356999999.999745607376 60270.101389891 2023-11-22T02:26:00.086624+00:00 357000000.014668107033 357000000.000078558922 60270.101401840 2023-11-22T02:26:01.118972+00:00 357000000.007962822914 357000000.000024020672 60270.101413060 2023-11-22T02:26:02.088374+00:00 356999999.988795280457 357000000.000062286854 60270.101424565 2023-11-22T02:26:03.082400+00:00 356999999.994292557240 356999999.999973893166 60270.101436082 2023-11-22T02:26:04.077490+00:00 356999999.994957149029 356999999.999739170074 60270.101447646 2023-11-22T02:26:05.076591+00:00 357000000.025777578354 356999999.999771058559 60270.101459158 2023-11-22T02:26:06.071208+00:00 356999999.994978785515 357000000.000033020973 60270.101470818 2023-11-22T02:26:07.078710+00:00 356999999.977386593819 357000000.000085532665 60270.101482470 2023-11-22T02:26:08.085371+00:00 356999999.999776721001 356999999.999901652336 60270.101493994 2023-11-22T02:26:09.081110+00:00 357000000.000335991383 356999999.999818146229 60270.101505713 2023-11-22T02:26:10.093589+00:00 357000000.017596721649 356999999.999773085117 60270.101517130 2023-11-22T02:26:11.080012+00:00 357000000.011768698692 356999999.999744594097 60270.101528784 2023-11-22T02:26:12.086929+00:00 356999999.997257351875 357000000.000046014786 60270.101540410 2023-11-22T02:26:13.091420+00:00 356999999.950434565544 356999999.999939203262 60270.101551848 2023-11-22T02:26:14.079674+00:00 357000000.051370203495 356999999.999717772007 60270.101563400 2023-11-22T02:26:15.077753+00:00 356999999.987873315811 357000000.000204503536 60270.101574990 2023-11-22T02:26:16.079126+00:00 356999999.991795718670 357000000.000160694122 60270.101586586 2023-11-22T02:26:17.080998+00:00 357000000.025593638420 356999999.999975919724 60270.101598128 2023-11-22T02:26:18.078223+00:00 356999999.991997718811 356999999.999888122082 60270.101609670 2023-11-22T02:26:19.075452+00:00 356999999.969943284988 357000000.000029623508 60270.101621337 2023-11-22T02:26:20.083500+00:00 357000000.008549153805 356999999.999824166298 60270.101632926 2023-11-22T02:26:21.084771+00:00 357000000.007206261158 356999999.999723732471 60270.101644456 2023-11-22T02:26:22.080993+00:00 356999999.995682358742 356999999.999922811985 60270.101656212 2023-11-22T02:26:23.096665+00:00 356999999.992027521133 356999999.999731063843 60270.101667531 2023-11-22T02:26:24.074664+00:00 357000000.002669572830 357000000.000163316727 60270.101679192 2023-11-22T02:26:25.082201+00:00 356999999.997538030148 356999999.999942600727 60270.101690705 2023-11-22T02:26:26.076954+00:00 357000000.006091237068 357000000.000288188457 60270.101702253 2023-11-22T02:26:27.074637+00:00 357000000.018336296082 357000000.000345408916 60270.101713889 2023-11-22T02:26:28.079993+00:00 357000000.002066195011 356999999.999966740608 60270.101725407 2023-11-22T02:26:29.075179+00:00 357000000.000697612762 356999999.999728322029 60270.101737062 2023-11-22T02:26:30.082181+00:00 356999999.989783227444 356999999.999831497669 60270.101748594 2023-11-22T02:26:31.078521+00:00 357000000.017204403877 357000000.000020563602 60270.101760123 2023-11-22T02:26:32.074611+00:00 357000000.006005346775 356999999.999782204628 60270.101771841 2023-11-22T02:26:33.087036+00:00 356999999.969982087612 356999999.999827444553 60270.101783393 2023-11-22T02:26:34.085148+00:00 357000000.000112771988 357000000.000097155571 60270.101794998 2023-11-22T02:26:35.087792+00:00 357000000.029050171375 356999999.999876439571 60270.101806593 2023-11-22T02:26:36.089642+00:00 357000000.004980504513 357000000.000071644783 60270.101818147 2023-11-22T02:26:37.087909+00:00 356999999.995186328888 357000000.000205516815 60270.101829673 2023-11-22T02:26:38.083771+00:00 356999999.977696239948 357000000.000289857388 60270.101841280 2023-11-22T02:26:39.086560+00:00 356999999.985825061798 356999999.999776840210 60270.101853005 2023-11-22T02:26:40.099617+00:00 357000000.019136667252 357000000.000075697899 60270.101864400 2023-11-22T02:26:41.084210+00:00 357000000.009449005127 356999999.999618411064 60270.101876020 2023-11-22T02:26:42.088130+00:00 357000000.000198304653 356999999.999711334705 60270.101887491 2023-11-22T02:26:43.079168+00:00 356999999.978545784950 357000000.000200986862 60270.101899248 2023-11-22T02:26:44.094973+00:00 357000000.010802626610 356999999.999684870243 60270.101910682 2023-11-22T02:26:45.082977+00:00 357000000.007097780704 356999999.999935925007 60270.101922256 2023-11-22T02:26:46.082916+00:00 356999999.999587953091 356999999.999987363815 60270.101933744 2023-11-22T02:26:47.075469+00:00 357000000.003010809422 357000000.000185787678 60270.101945361 2023-11-22T02:26:48.079159+00:00 357000000.003060281277 357000000.000192105770 60270.101956984 2023-11-22T02:26:49.083377+00:00 356999999.999141335487 357000000.000020742416 60270.101968586 2023-11-22T02:26:50.085843+00:00 356999999.985825896263 356999999.999981760979 60270.101980191 2023-11-22T02:26:51.088501+00:00 357000000.013526320457 357000000.000045657158 60270.101991759 2023-11-22T02:26:52.087981+00:00 356999999.997348964214 356999999.999880671501 60270.102003180 2023-11-22T02:26:53.074807+00:00 357000000.001351118088 357000000.000030159950 60270.102014774 2023-11-22T02:26:54.076490+00:00 357000000.003873705864 356999999.999850451946 60270.102026404 2023-11-22T02:26:55.081283+00:00 357000000.001381695271 356999999.999736309052 60270.102037998 2023-11-22T02:26:56.083067+00:00 356999999.996653258801 356999999.999979376793 60270.102049569 2023-11-22T02:26:57.082784+00:00 356999999.994100987911 356999999.999850988388 60270.102061125 2023-11-22T02:26:58.081144+00:00 357000000.003404378891 357000000.000075876713 60270.102072812 2023-11-22T02:26:59.090912+00:00 356999999.993382811546 357000000.000338196754 60270.102084429 2023-11-22T02:27:00.094641+00:00 356999999.991401791573 356999999.999931335449 60270.102096147 2023-11-22T02:27:01.107073+00:00 357000000.000710546970 356999999.999846458435 60270.102107606 2023-11-22T02:27:02.097146+00:00 357000000.001939415932 356999999.999959290028 60270.102119002 2023-11-22T02:27:03.081801+00:00 356999999.998376488686 356999999.999976456165 60270.102130587 2023-11-22T02:27:04.082697+00:00 356999999.992376327515 356999999.999664604664 60270.102142137 2023-11-22T02:27:05.080688+00:00 357000000.005214393139 356999999.999907553196 60270.102153741 2023-11-22T02:27:06.083233+00:00 356999999.981706321239 356999999.999944984913 60270.102165327 2023-11-22T02:27:07.084294+00:00 357000000.003375947475 356999999.999875843525 60270.102176954 2023-11-22T02:27:08.088847+00:00 357000000.014585852623 356999999.999963402748 60270.102188413 2023-11-22T02:27:09.078851+00:00 357000000.001496076584 357000000.000052452087 60270.102199961 2023-11-22T02:27:10.076636+00:00 357000000.010348320007 357000000.000307619572 60270.102211619 2023-11-22T02:27:11.083892+00:00 357000000.001062452793 357000000.000001430511 60270.102223199 2023-11-22T02:27:12.084413+00:00 356999999.990276813507 356999999.999824941158 60270.102234839 2023-11-22T02:27:13.090059+00:00 357000000.009389519691 356999999.999867498875 60270.102246362 2023-11-22T02:27:14.085660+00:00 357000000.002585113049 356999999.999897301197 60270.102258089 2023-11-22T02:27:15.098898+00:00 356999999.994193255901 356999999.999805212021 60270.102269448 2023-11-22T02:27:16.080283+00:00 356999999.987230777740 356999999.999995231628 60270.102281045 2023-11-22T02:27:17.082287+00:00 357000000.006507456303 356999999.999779045582 60270.102292625 2023-11-22T02:27:18.082834+00:00 356999999.998335063457 357000000.000106751919 60270.102304201 2023-11-22T02:27:19.082940+00:00 356999999.996368825436 357000000.000053226948 60270.102315757 2023-11-22T02:27:20.081418+00:00 357000000.001001119614 357000000.000088989735 60270.102327399 2023-11-22T02:27:21.087311+00:00 357000000.003482937813 357000000.000076532364 60270.102338800 2023-11-22T02:27:22.072363+00:00 357000000.015100836754 356999999.999844312668 60270.102350453 2023-11-22T02:27:23.079119+00:00 356999999.997547030449 356999999.999935030937 60270.102362158 2023-11-22T02:27:24.090427+00:00 356999999.979695200920 356999999.999877393246 60270.102373695 2023-11-22T02:27:25.087241+00:00 357000000.019353747368 356999999.999878048897 60270.102385313 2023-11-22T02:27:26.091055+00:00 356999999.990555584431 356999999.999796688557 60270.102396960 2023-11-22T02:27:27.097322+00:00 357000000.019549667835 357000000.000027596951 60270.102408564 2023-11-22T02:27:28.099912+00:00 357000000.003766059875 356999999.999901950359 60270.102419929 2023-11-22T02:27:29.081878+00:00 356999999.976818621159 356999999.999895453453 60270.102431623 2023-11-22T02:27:30.092237+00:00 357000000.002285957336 357000000.000115871429 60270.102443161 2023-11-22T02:27:31.089120+00:00 357000000.008024811745 357000000.000031292439 60270.102454709 2023-11-22T02:27:32.086887+00:00 356999999.968992173672 357000000.000012874603 60270.102466359 2023-11-22T02:27:33.093430+00:00 357000000.012977421284 356999999.999979197979 60270.102477813 2023-11-22T02:27:34.083055+00:00 357000000.019124329090 356999999.999941170216 60270.102489423 2023-11-22T02:27:35.086151+00:00 357000000.001955389977 356999999.999999880791 60270.102500959 2023-11-22T02:27:36.082855+00:00 357000000.000215172768 357000000.000144362450 60270.102512550 2023-11-22T02:27:37.084296+00:00 357000000.000534653664 356999999.999656319618 60270.102524147 2023-11-22T02:27:38.086300+00:00 356999999.984747350216 356999999.999976575375 60270.102535736 2023-11-22T02:27:39.087576+00:00 356999999.976323246956 357000000.000101923943 60270.102547382 2023-11-22T02:27:40.093753+00:00 357000000.029101431370 356999999.999995410442 60270.102558834 2023-11-22T02:27:41.083206+00:00 357000000.006498038769 357000000.000066280365 60270.102570321 2023-11-22T02:27:42.075783+00:00 357000000.001586794853 357000000.000052511692 60270.102582152 2023-11-22T02:27:43.097954+00:00 356999999.954088211060 357000000.000162899494 60270.102593587 2023-11-22T02:27:44.085875+00:00 357000000.027007520199 357000000.000040709972 60270.102605114 2023-11-22T02:27:45.081867+00:00 356999999.976452887058 356999999.999657392502 60270.102616643 2023-11-22T02:27:46.077911+00:00 356999999.998917102814 357000000.000111997128 60270.102628288 2023-11-22T02:27:47.084122+00:00 357000000.014102041721 356999999.999782919884 60270.102639898 2023-11-22T02:27:48.087180+00:00 356999999.998427331448 357000000.000011205673 60270.102651545 2023-11-22T02:27:49.093475+00:00 357000000.001185178757 356999999.999677658081 60270.102663112 2023-11-22T02:27:50.092873+00:00 357000000.011913061142 357000000.000188589096 60270.102674657 2023-11-22T02:27:51.090402+00:00 356999999.999658048153 356999999.999536693096 60270.102686222 2023-11-22T02:27:52.089542+00:00 356999999.997245311737 357000000.000278413296 60270.102697820 2023-11-22T02:27:53.091707+00:00 357000000.004294753075 357000000.000050425529 60270.102709406 2023-11-22T02:27:54.092650+00:00 356999999.999480366707 357000000.000192344189 60270.102720822 2023-11-22T02:27:55.079059+00:00 356999999.999744892120 356999999.999798774719 60270.102732597 2023-11-22T02:27:56.096365+00:00 356999999.996780633926 356999999.999980032444 60270.102744035 2023-11-22T02:27:57.084673+00:00 357000000.002263069153 356999999.999939143658 60270.102755728 2023-11-22T02:27:58.094879+00:00 357000000.004616796970 357000000.000133812428 60270.102767194 2023-11-22T02:27:59.085554+00:00 356999999.989203870296 356999999.999993562698 60270.102778872 2023-11-22T02:28:00.094590+00:00 356999999.981974959373 356999999.999787330627 60270.102790311 2023-11-22T02:28:01.082923+00:00 357000000.017675817013 356999999.999892830849 60270.102801973 2023-11-22T02:28:02.090520+00:00 357000000.010792195797 357000000.000007987022 60270.102813493 2023-11-22T02:28:03.085780+00:00 356999999.999343514442 357000000.000113964081 60270.102825047 2023-11-22T02:28:04.084064+00:00 357000000.001431941986 357000000.000020742416 60270.102836595 2023-11-22T02:28:05.081782+00:00 356999999.999712109566 357000000.000234305859 60270.102848147 2023-11-22T02:28:06.079897+00:00 356999999.996051311493 357000000.000084757805 60270.102859685 2023-11-22T02:28:07.076802+00:00 356999999.998489856720 356999999.999807238579 60270.102871289 2023-11-22T02:28:08.079339+00:00 357000000.008534491062 356999999.999760031700 60270.102882816 2023-11-22T02:28:09.075242+00:00 356999999.999739110470 356999999.999955713749 60270.102894393 2023-11-22T02:28:10.075561+00:00 356999999.969264388084 356999999.999579548836 60270.102905926 2023-11-22T02:28:11.072048+00:00 356999999.992971777916 356999999.999900758266 60270.102917526 2023-11-22T02:28:12.074286+00:00 357000000.004909217358 357000000.000129580498 60270.102929104 2023-11-22T02:28:13.074611+00:00 357000000.010310769081 357000000.000054121017 60270.102940681 2023-11-22T02:28:14.074821+00:00 357000000.005176067352 357000000.000203371048 60270.102952381 2023-11-22T02:28:15.085717+00:00 357000000.004738450050 356999999.999847590923 60270.102963944 2023-11-22T02:28:16.084784+00:00 357000000.002969503403 357000000.000232279301 60270.102975495 2023-11-22T02:28:17.082750+00:00 357000000.003977239132 357000000.000021934509 60270.102987048 2023-11-22T02:28:18.080937+00:00 356999999.999204039574 356999999.999899923801 60270.102998635 2023-11-22T02:28:19.082070+00:00 356999999.999770402908 357000000.000046908855 60270.103010251 2023-11-22T02:28:20.085690+00:00 357000000.001301050186 356999999.999953687191 60270.103021780 2023-11-22T02:28:21.081820+00:00 356999999.998538076878 356999999.999999880791 60270.103033460 2023-11-22T02:28:22.090902+00:00 356999999.997044920921 356999999.999901413918 60270.103044885 2023-11-22T02:28:23.078107+00:00 356999999.970086812973 356999999.999855339527 60270.103056458 2023-11-22T02:28:24.077981+00:00 357000000.000156879425 356999999.999849796295 60270.103068036 2023-11-22T02:28:25.078346+00:00 357000000.024703025818 357000000.000089645386 60270.103079631 2023-11-22T02:28:26.080145+00:00 356999999.950675845146 356999999.999974310398 60270.103091184 2023-11-22T02:28:27.078314+00:00 357000000.041144013405 357000000.000121593475 60270.103102751 2023-11-22T02:28:28.077696+00:00 357000000.012044489384 357000000.000100672245 60270.103114318 2023-11-22T02:28:29.077067+00:00 356999999.968557536602 356999999.999922096729 60270.103125882 2023-11-22T02:28:30.076190+00:00 357000000.004893362522 356999999.999805331230 60270.103137443 2023-11-22T02:28:31.075070+00:00 357000000.014427721500 356999999.999806165695 60270.103149639 2023-11-22T02:28:32.128783+00:00 356999999.995382308960 356999999.999790310860 60270.103160587 2023-11-22T02:28:33.074743+00:00 356999999.982195794582 357000000.000040113926 60270.103172233 2023-11-22T02:28:34.080915+00:00 356999999.973816931248 357000000.000004529953 60270.103183746 2023-11-22T02:28:35.075631+00:00 357000000.041280448437 357000000.000021696091 60270.103195291 2023-11-22T02:28:36.073179+00:00 357000000.008616328239 356999999.999945878983 60270.103206893 2023-11-22T02:28:37.075560+00:00 357000000.001319348812 357000000.000081717968 60270.103218494 2023-11-22T02:28:38.077908+00:00 356999999.993146538734 357000000.000210642815 60270.103230003 2023-11-22T02:28:39.072292+00:00 356999999.972588956356 357000000.000121355057 60270.103241682 2023-11-22T02:28:40.081325+00:00 357000000.039595901966 356999999.999683201313 60270.103253340 2023-11-22T02:28:41.088621+00:00 356999999.993093848228 356999999.999894618988 60270.103265374 2023-11-22T02:28:42.128277+00:00 356999999.989455103874 357000000.000004708767 60270.103276535 2023-11-22T02:28:43.092623+00:00 356999999.990622758865 356999999.999833405018 60270.103288064 2023-11-22T02:28:44.088698+00:00 357000000.002398848534 357000000.000042915344 60270.103299658 2023-11-22T02:28:45.090483+00:00 357000000.000374495983 356999999.999830365181 60270.103311180 2023-11-22T02:28:46.085956+00:00 356999999.995357334614 357000000.000066041946 60270.103322790 2023-11-22T02:28:47.089013+00:00 357000000.010943055153 356999999.999872446060 60270.103334366 2023-11-22T02:28:48.089249+00:00 356999999.988150298595 356999999.999903738499 60270.103345957 2023-11-22T02:28:49.090662+00:00 357000000.000268340111 357000000.000183522701 60270.103357641 2023-11-22T02:28:50.100136+00:00 357000000.014030218124 356999999.999769568443 60270.103369043 2023-11-22T02:28:51.085310+00:00 356999999.982531249523 357000000.000058710575 60270.103381253 2023-11-22T02:28:52.140270+00:00 357000000.020214617252 357000000.000018179417 60270.103392266 2023-11-22T02:28:53.091769+00:00 356999999.995520353317 356999999.999820232391 60270.103403897 2023-11-22T02:28:54.096680+00:00 356999999.997684538364 356999999.999723255634 60270.103415336 2023-11-22T02:28:55.085009+00:00 356999999.975218176842 356999999.999740779400 60270.103426969 2023-11-22T02:28:56.090126+00:00 357000000.005360543728 357000000.000251293182 60270.103439081 2023-11-22T02:28:57.136655+00:00 357000000.021272599697 356999999.999984622002 60270.103450131 2023-11-22T02:28:58.091269+00:00 356999999.994451999664 356999999.999938845634 60270.103461596 2023-11-22T02:28:59.081866+00:00 357000000.000162005424 357000000.000279605389 60270.103473193 2023-11-22T02:29:00.083834+00:00 357000000.001998126507 356999999.999741315842 60270.103485083 2023-11-22T02:29:01.111175+00:00 357000000.003576517105 357000000.000016987324 60270.103496343 2023-11-22T02:29:02.084053+00:00 357000000.005140304565 357000000.000114500523 60270.103507786 2023-11-22T02:29:03.072700+00:00 357000000.005927622318 356999999.999817371368 60270.103519447 2023-11-22T02:29:04.080233+00:00 356999999.998523056507 356999999.999942064285 60270.103530941 2023-11-22T02:29:05.073259+00:00 356999999.976168870926 356999999.999818325043 60270.103542601 2023-11-22T02:29:06.080732+00:00 357000000.038070440292 356999999.999853014946 60270.103554188 2023-11-22T02:29:07.081826+00:00 356999999.950319170952 356999999.999972939491 60270.103565825 2023-11-22T02:29:08.087280+00:00 357000000.048627495766 357000000.000075697899 60270.103577311 2023-11-22T02:29:09.079690+00:00 356999999.954684257507 357000000.000095844269 60270.103588959 2023-11-22T02:29:10.086030+00:00 357000000.030618727207 357000000.000169277191 60270.103600542 2023-11-22T02:29:11.086856+00:00 357000000.016430556774 357000000.000002384186 60270.103612532 2023-11-22T02:29:12.122750+00:00 356999999.980103313923 357000000.000145256519 60270.103623718 2023-11-22T02:29:13.089209+00:00 356999999.986438274384 357000000.000016868114 60270.103635302 2023-11-22T02:29:14.090121+00:00 357000000.024886488914 357000000.000025689602 60270.103646768 2023-11-22T02:29:15.080766+00:00 357000000.005271375179 356999999.999926984310 60270.103658638 2023-11-22T02:29:16.106371+00:00 356999999.970401167870 356999999.999818205833 60270.103670009 2023-11-22T02:29:17.088794+00:00 357000000.021759510040 356999999.999888479710 60270.103681593 2023-11-22T02:29:18.089664+00:00 357000000.009124577045 356999999.999958276749 60270.103693028 2023-11-22T02:29:19.077567+00:00 356999999.980211794376 357000000.000024974346 60270.103704784 2023-11-22T02:29:20.093324+00:00 357000000.030850529671 356999999.999950706959 60270.103716242 2023-11-22T02:29:21.083318+00:00 356999999.999297618866 357000000.000089406967 60270.103727968 2023-11-22T02:29:22.096479+00:00 356999999.998987615108 357000000.000153481960 60270.103739413 2023-11-22T02:29:23.085332+00:00 356999999.980117797852 357000000.000136852264 60270.103751083 2023-11-22T02:29:24.093608+00:00 356999999.997519612312 356999999.999939620495 60270.103762660 2023-11-22T02:29:25.093793+00:00 357000000.006685316563 356999999.999907791615 60270.103774093 2023-11-22T02:29:26.081659+00:00 356999999.999221503735 356999999.999510526657 60270.103785736 2023-11-22T02:29:27.087631+00:00 356999999.989682734013 357000000.000095427036 60270.103797881 2023-11-22T02:29:28.136955+00:00 356999999.987818479538 356999999.999818325043 60270.103808729 2023-11-22T02:29:29.074182+00:00 357000000.015272736549 357000000.000181436539 60270.103820490 2023-11-22T02:29:30.090352+00:00 357000000.003261566162 356999999.999962687492 60270.103831912 2023-11-22T02:29:31.077187+00:00 356999999.998010218143 356999999.999982535839 60270.103844102 2023-11-22T02:29:32.130430+00:00 356999999.990659892559 357000000.000196158886 60270.103855455 2023-11-22T02:29:33.111336+00:00 357000000.006838440895 356999999.999757826328 60270.103866937 2023-11-22T02:29:34.103335+00:00 357000000.015296459198 357000000.000298619270 60270.103878385 2023-11-22T02:29:35.092487+00:00 356999999.998049020767 356999999.999853014946 60270.103889937 2023-11-22T02:29:36.090574+00:00 356999999.979886591434 356999999.999923408031 60270.103901558 2023-11-22T02:29:37.094623+00:00 356999999.997124552727 356999999.999787628651 60270.103913116 2023-11-22T02:29:38.093223+00:00 357000000.041934847832 356999999.999901831150 60270.103924900 2023-11-22T02:29:39.111364+00:00 356999999.994618833065 356999999.999909341335 60270.103936174 2023-11-22T02:29:40.085420+00:00 356999999.967106044292 356999999.999864995480 60270.103947689 2023-11-22T02:29:41.080305+00:00 357000000.035215854645 357000000.000122427940 60270.103959266 2023-11-22T02:29:42.080611+00:00 357000000.001496434212 357000000.000087738037 60270.103970836 2023-11-22T02:29:43.080249+00:00 357000000.002392292023 356999999.999824762344 60270.103982513 2023-11-22T02:29:44.089131+00:00 356999999.989472687244 356999999.999999582767 60270.103994049 2023-11-22T02:29:45.085823+00:00 356999999.991309225559 356999999.999828755856 60270.104005639 2023-11-22T02:29:46.087216+00:00 357000000.002485871315 357000000.000197052956 60270.104017264 2023-11-22T02:29:47.091642+00:00 357000000.004138529301 356999999.999865889549 60270.104028719 2023-11-22T02:29:48.081315+00:00 357000000.006379902363 356999999.999728262424 60270.104040287 2023-11-22T02:29:49.080819+00:00 357000000.001339554787 357000000.000125169754 60270.104051876 2023-11-22T02:29:50.082080+00:00 357000000.001265823841 356999999.999735832214 60270.104063427 2023-11-22T02:29:51.080060+00:00 356999999.998104035854 356999999.999856591225 60270.104075432 2023-11-22T02:29:52.117302+00:00 356999999.993495821953 356999999.999879360199 60270.104086621 2023-11-22T02:29:53.084077+00:00 357000000.000489354134 357000000.000306427479 60270.104098209 2023-11-22T02:29:54.085280+00:00 357000000.008380770683 357000000.000006675720 60270.104109719 2023-11-22T02:29:55.079753+00:00 357000000.004894554615 356999999.999866962433 60270.104121434 2023-11-22T02:29:56.091902+00:00 356999999.998551368713 357000000.000120937824 60270.104133007 2023-11-22T02:29:57.091814+00:00 356999999.984317779541 356999999.999933540821 60270.104144798 2023-11-22T02:29:58.110512+00:00 356999999.978757381439 356999999.999782979488 60270.104156056 2023-11-22T02:29:59.083253+00:00 357000000.024893939495 356999999.999785661697 60270.104167640 2023-11-22T02:30:00.084092+00:00 357000000.012853622437 357000000.000237286091 60270.104179256 2023-11-22T02:30:01.087690+00:00 356999999.994093239307 356999999.999929547310 60270.104191073 2023-11-22T02:30:02.108744+00:00 356999999.977754950523 357000000.000087976456 60270.104202564 2023-11-22T02:30:03.101522+00:00 357000000.016769528389 357000000.000015139580 60270.104214067 2023-11-22T02:30:04.095373+00:00 357000000.024768769741 357000000.000199019909 60270.104225558 2023-11-22T02:30:05.088206+00:00 356999999.992950201035 356999999.999799430370 60270.104237038 2023-11-22T02:30:06.080079+00:00 356999999.963075160980 357000000.000038444996 60270.104248815 2023-11-22T02:30:07.097653+00:00 356999999.994282305241 356999999.999957084656 60270.104260267 2023-11-22T02:30:08.087034+00:00 357000000.009676933289 356999999.999616622925 60270.104271812 2023-11-22T02:30:09.084582+00:00 357000000.019757747650 356999999.999997496605 60270.104283303 2023-11-22T02:30:10.077399+00:00 357000000.009255290031 356999999.999799489975 60270.104295149 2023-11-22T02:30:11.100935+00:00 356999999.988208532333 356999999.999859273434 60270.104306675 2023-11-22T02:30:12.096786+00:00 356999999.986550509930 357000000.000167906284 60270.104318010 2023-11-22T02:30:13.076013+00:00 357000000.015513718128 357000000.000105440617 60270.104329607 2023-11-22T02:30:14.078022+00:00 357000000.006806910038 357000000.000008821487 60270.104341145 2023-11-22T02:30:15.074877+00:00 357000000.005921185017 357000000.000011503696 60270.104352742 2023-11-22T02:30:16.076953+00:00 356999999.974882662296 357000000.000005185604 60270.104364300 2023-11-22T02:30:17.075524+00:00 356999999.992642879486 357000000.000063478947 60270.104375836 2023-11-22T02:30:18.072176+00:00 356999999.994729757309 356999999.999956130981 60270.104387447 2023-11-22T02:30:19.075438+00:00 357000000.010431408882 356999999.999878108501 60270.104398991 2023-11-22T02:30:20.072871+00:00 357000000.009169101715 357000000.000046908855 60270.104410630 2023-11-22T02:30:21.078399+00:00 357000000.013379275799 356999999.999737977982 60270.104422190 2023-11-22T02:30:22.077187+00:00 356999999.990852236748 357000000.000130653381 60270.104433931 2023-11-22T02:30:23.091689+00:00 356999999.988166749477 356999999.999835908413 60270.104445419 2023-11-22T02:30:24.084233+00:00 357000000.008703052998 356999999.999899208546 60270.104456942 2023-11-22T02:30:25.079799+00:00 357000000.016143560410 356999999.999964237213 60270.104468644 2023-11-22T02:30:26.090799+00:00 356999999.998177409172 357000000.000034153461 60270.104480139 2023-11-22T02:30:27.083987+00:00 357000000.000551283360 357000000.000074923038 60270.104491699 2023-11-22T02:30:28.082782+00:00 356999999.998239040375 357000000.000042021275 60270.104503252 2023-11-22T02:30:29.080927+00:00 356999999.996447205544 356999999.999821305275 60270.104514842 2023-11-22T02:30:30.082392+00:00 357000000.002277314663 356999999.999861776829 60270.104526392 2023-11-22T02:30:31.080234+00:00 356999999.997017681599 356999999.999871611595 60270.104537969 2023-11-22T02:30:32.080569+00:00 356999999.971610665321 356999999.999852597713 60270.104549824 2023-11-22T02:30:33.104814+00:00 357000000.028869092464 357000000.000200986862 60270.104561091 2023-11-22T02:30:34.078316+00:00 356999999.993637204170 356999999.999975264072 60270.104572644 2023-11-22T02:30:35.076420+00:00 357000000.006847083569 357000000.000024199486 60270.104584317 2023-11-22T02:30:36.084965+00:00 356999999.982117116451 356999999.999961733818 60270.104595821 2023-11-22T02:30:37.078921+00:00 356999999.990768790245 357000000.000103294849 60270.104607392 2023-11-22T02:30:38.078676+00:00 357000000.012757420540 357000000.000033080578 60270.104618948 2023-11-22T02:30:39.077100+00:00 357000000.000002324581 356999999.999941468239 60270.104630527 2023-11-22T02:30:40.077535+00:00 357000000.005143940449 357000000.000051796436 60270.104642206 2023-11-22T02:30:41.086605+00:00 356999999.993797540665 357000000.000015258789 60270.104654226 2023-11-22T02:30:42.125133+00:00 356999999.989079058170 356999999.999526858330 60270.104665261 2023-11-22T02:30:43.078538+00:00 357000000.008414506912 357000000.000075519085 60270.104676898 2023-11-22T02:30:44.084002+00:00 356999999.993507862091 356999999.999997973442 60270.104688586 2023-11-22T02:30:45.093811+00:00 357000000.002117931843 356999999.999933719635 60270.104699993 2023-11-22T02:30:46.079357+00:00 357000000.014813661575 356999999.999843001366 60270.104711530 2023-11-22T02:30:47.076186+00:00 356999999.998547732830 357000000.000133693218 60270.104723278 2023-11-22T02:30:48.091209+00:00 356999999.985008120537 357000000.000107705593 60270.104734798 2023-11-22T02:30:49.086540+00:00 357000000.032022237778 357000000.000016689301 60270.104746435 2023-11-22T02:30:50.091970+00:00 356999999.996475756168 357000000.000067353249 60270.104757912 2023-11-22T02:30:51.083583+00:00 356999999.984075605869 356999999.999989748001 60270.104769483 2023-11-22T02:30:52.083333+00:00 357000000.025175690651 356999999.999573111534 60270.104781186 2023-11-22T02:30:53.094483+00:00 356999999.996417284012 357000000.000007927418 60270.104792645 2023-11-22T02:30:54.084507+00:00 356999999.983381211758 356999999.999895811081 60270.104804286 2023-11-22T02:30:55.090301+00:00 356999999.988506019115 356999999.999962031841 60270.104815837 2023-11-22T02:30:56.088275+00:00 357000000.013588249683 357000000.000180065632 60270.104827511 2023-11-22T02:30:57.096961+00:00 357000000.011427998543 357000000.000281274319 60270.104838980 2023-11-22T02:30:58.087854+00:00 356999999.999976277351 357000000.000204682350 60270.104850570 2023-11-22T02:30:59.089213+00:00 356999999.991694271564 356999999.999809384346 60270.104862115 2023-11-22T02:31:00.086771+00:00 357000000.019125163555 357000000.000038683414 60270.104873770 2023-11-22T02:31:01.093704+00:00 356999999.997297704220 356999999.999953508377 60270.104885302 2023-11-22T02:31:02.090124+00:00 356999999.984092414379 357000000.000044941902 60270.104896813 2023-11-22T02:31:03.084651+00:00 357000000.001489162445 356999999.999590516090 60270.104908284 2023-11-22T02:31:04.075703+00:00 357000000.015337705612 356999999.999899148941 60270.104919982 2023-11-22T02:31:05.086452+00:00 356999999.990420818329 356999999.999878406525 60270.104931453 2023-11-22T02:31:06.077516+00:00 356999999.995447278023 357000000.000089108944 60270.104943016 2023-11-22T02:31:07.076594+00:00 357000000.005958676338 356999999.999722301960 60270.104954571 2023-11-22T02:31:08.074977+00:00 356999999.999728322029 357000000.000148594379 60270.104966145 2023-11-22T02:31:09.074948+00:00 357000000.001585900784 357000000.000285506248 60270.104977710 2023-11-22T02:31:10.074174+00:00 356999999.990044891834 357000000.000039100647 60270.104989298 2023-11-22T02:31:11.075332+00:00 356999999.998400270939 356999999.999902844429 60270.105001066 2023-11-22T02:31:12.092091+00:00 357000000.002972185612 356999999.999980747700 60270.105012568 2023-11-22T02:31:13.085857+00:00 357000000.004891693592 356999999.999972999096 60270.105024241 2023-11-22T02:31:14.094391+00:00 357000000.009481906891 356999999.999671816826 60270.105035823 2023-11-22T02:31:15.095106+00:00 357000000.001395225525 357000000.000056862831 60270.105047345 2023-11-22T02:31:16.090636+00:00 357000000.004494726658 356999999.999742746353 60270.105058848 2023-11-22T02:31:17.084511+00:00 357000000.001769781113 356999999.999920666218 60270.105070472 2023-11-22T02:31:18.088802+00:00 356999999.998952031136 357000000.000054538250 60270.105081973 2023-11-22T02:31:19.082493+00:00 356999999.999240338802 357000000.000028669834 60270.105093611 2023-11-22T02:31:20.088011+00:00 356999999.997568428516 357000000.000098228455 60270.105105105 2023-11-22T02:31:21.081072+00:00 356999999.979990303516 357000000.000062584877 60270.105116830 2023-11-22T02:31:22.094153+00:00 356999999.997808873653 357000000.000010132790 60270.105128321 2023-11-22T02:31:23.086922+00:00 356999999.999921679497 356999999.999969124794 60270.105139912 2023-11-22T02:31:24.088351+00:00 357000000.013466417789 356999999.999923169613 60270.105151570 2023-11-22T02:31:25.095706+00:00 357000000.005080163479 356999999.999603927135 60270.105162948 2023-11-22T02:31:26.078737+00:00 356999999.990213990211 356999999.999994874001 60270.105174568 2023-11-22T02:31:27.082729+00:00 356999999.997237324715 356999999.999909400940 60270.105186096 2023-11-22T02:31:28.078694+00:00 357000000.010463118553 356999999.999783217907 60270.105197703 2023-11-22T02:31:29.081479+00:00 356999999.997148275375 357000000.000208795071 60270.105209285 2023-11-22T02:31:30.082242+00:00 356999999.988320529461 356999999.999922096729 60270.105220885 2023-11-22T02:31:31.084499+00:00 356999999.999135792255 357000000.000071406364 60270.105232480 2023-11-22T02:31:32.086270+00:00 356999999.999192476273 356999999.999898493290 60270.105243925 2023-11-22T02:31:33.075085+00:00 357000000.002513587475 356999999.999941527843 60270.105255599 2023-11-22T02:31:34.083746+00:00 357000000.008256554604 356999999.999892115593 60270.105267152 2023-11-22T02:31:35.081921+00:00 357000000.007424771786 356999999.999659240246 60270.105278919 2023-11-22T02:31:36.098650+00:00 357000000.002765834332 356999999.999822556973 60270.105290295 2023-11-22T02:31:37.081482+00:00 356999999.987078607082 357000000.000101387501 60270.105301791 2023-11-22T02:31:38.074728+00:00 357000000.006304323673 356999999.999804496765 60270.105313523 2023-11-22T02:31:39.088342+00:00 357000000.010501325130 356999999.999927997589 60270.105325163 2023-11-22T02:31:40.094118+00:00 356999999.973170697689 356999999.999993324280 60270.105336793 2023-11-22T02:31:41.098928+00:00 357000000.021730124950 357000000.000092148781 60270.105348246 2023-11-22T02:31:42.088469+00:00 357000000.013044834137 356999999.999934256077 60270.105359780 2023-11-22T02:31:43.084942+00:00 356999999.997875988483 357000000.000339269638 60270.105371461 2023-11-22T02:31:44.094243+00:00 356999999.981618583202 357000000.000007390976 60270.105382897 2023-11-22T02:31:45.082341+00:00 356999999.991367280483 356999999.999783158302 60270.105394515 2023-11-22T02:31:46.086082+00:00 357000000.018466591835 356999999.999948501587 60270.105406150 2023-11-22T02:31:47.091397+00:00 357000000.015179395676 356999999.999855935574 60270.105417710 2023-11-22T02:31:48.090119+00:00 356999999.998507440090 356999999.999758124352 60270.105429347 2023-11-22T02:31:49.095534+00:00 356999999.946983218193 357000000.000023186207 60270.105440847 2023-11-22T02:31:50.089148+00:00 357000000.052527904510 356999999.999761462212 60270.105452375 2023-11-22T02:31:51.085170+00:00 356999999.958577454090 357000000.000125885010 60270.105463937 2023-11-22T02:31:52.084153+00:00 357000000.026902437210 356999999.999904930592 60270.105475512 2023-11-22T02:31:53.084220+00:00 356999999.998327493668 357000000.000110745430 60270.105487050 2023-11-22T02:31:54.081172+00:00 356999999.981761574745 356999999.999877512455 60270.105498671 2023-11-22T02:31:55.085165+00:00 356999999.989838540554 357000000.000151991844 60270.105510235 2023-11-22T02:31:56.084303+00:00 357000000.027755439281 356999999.999893367290 60270.105521759 2023-11-22T02:31:57.079959+00:00 357000000.000362336636 357000000.000123322010 60270.105533357 2023-11-22T02:31:58.082062+00:00 356999999.984954595566 356999999.999783813953 60270.105544927 2023-11-22T02:31:59.081694+00:00 357000000.013253986835 357000000.000054359436 60270.105556467 2023-11-22T02:32:00.078725+00:00 356999999.988106608391 356999999.999812662601 60270.105568137 2023-11-22T02:32:01.087001+00:00 357000000.022547423840 356999999.999919056892 60270.105579696 2023-11-22T02:32:02.085744+00:00 356999999.963482022285 356999999.999730288982 60270.105591259 2023-11-22T02:32:03.084819+00:00 357000000.031995773315 357000000.000048995018 60270.105602766 2023-11-22T02:32:04.078970+00:00 356999999.985870897770 357000000.000184237957 60270.105614428 2023-11-22T02:32:05.086589+00:00 356999999.983675897121 356999999.999827206135 60270.105626010 2023-11-22T02:32:06.087297+00:00 357000000.026425898075 357000000.000168919563 60270.105637535 2023-11-22T02:32:07.083045+00:00 357000000.008371531963 356999999.999713480473 60270.105649210 2023-11-22T02:32:08.091725+00:00 356999999.984580338001 357000000.000048398972 60270.105660682 2023-11-22T02:32:09.082888+00:00 356999999.988578677177 356999999.999922096729 60270.105672352 2023-11-22T02:32:10.091227+00:00 356999999.999028205872 356999999.999797105789 60270.105683899 2023-11-22T02:32:11.088811+00:00 356999999.986822247505 356999999.999730706215 60270.105695387 2023-11-22T02:32:12.081464+00:00 357000000.002379357815 357000000.000136196613 60270.105706966 2023-11-22T02:32:13.081827+00:00 357000000.003129303455 356999999.999749422073 60270.105718631 2023-11-22T02:32:14.089757+00:00 356999999.999724984169 356999999.999981582165 60270.105730096 2023-11-22T02:32:15.080289+00:00 357000000.021059989929 357000000.000033497810 60270.105741680 2023-11-22T02:32:16.081169+00:00 357000000.010648250580 356999999.999869585037 60270.105753301 2023-11-22T02:32:17.085214+00:00 357000000.002432942390 357000000.000019371510 60270.105764809 2023-11-22T02:32:18.079520+00:00 356999999.998887598515 357000000.000009357929 60270.105776356 2023-11-22T02:32:19.077108+00:00 356999999.997816383839 356999999.999764025211 60270.105787933 2023-11-22T02:32:20.077409+00:00 356999999.998293995857 356999999.999870002270 60270.105799485 2023-11-22T02:32:21.075480+00:00 357000000.007253587246 356999999.999806106091 60270.105811042 2023-11-22T02:32:22.074041+00:00 357000000.000819444656 357000000.000058650970 60270.105822655 2023-11-22T02:32:23.077419+00:00 356999999.996412754059 357000000.000095844269 60270.105834205 2023-11-22T02:32:24.075265+00:00 356999999.995951235294 356999999.999860227108 60270.105845814 2023-11-22T02:32:25.078310+00:00 356999999.995802819729 356999999.999915063381 60270.105857376 2023-11-22T02:32:26.077266+00:00 356999999.993607938290 357000000.000129401684 60270.105868943 2023-11-22T02:32:27.076687+00:00 356999999.981856942177 356999999.999949395657 60270.105880503 2023-11-22T02:32:28.075405+00:00 356999999.991179168224 357000000.000087559223 60270.105892055 2023-11-22T02:32:29.073564+00:00 357000000.020895600319 357000000.000196993351 60270.105903755 2023-11-22T02:32:30.084465+00:00 357000000.026208221912 356999999.999919295311 60270.105915315 2023-11-22T02:32:31.083162+00:00 357000000.002554893494 356999999.999864995480 60270.105926889 2023-11-22T02:32:32.083182+00:00 357000000.002381443977 356999999.999656736851 60270.105938521 2023-11-22T02:32:33.088220+00:00 356999999.974365651608 356999999.999875247478 60270.105950032 2023-11-22T02:32:34.082774+00:00 356999999.983887374401 357000000.000112712383 60270.105961605 2023-11-22T02:32:35.082679+00:00 357000000.004413127899 357000000.000133633614 60270.105973159 2023-11-22T02:32:36.080911+00:00 357000000.031684041023 357000000.000108480453 60270.105984699 2023-11-22T02:32:37.078044+00:00 357000000.007454752922 356999999.999709129333 60270.105996292 2023-11-22T02:32:38.079594+00:00 356999999.970160961151 356999999.999972343445 60270.106007837 2023-11-22T02:32:39.077147+00:00 357000000.002429485321 357000000.000079810619 60270.106019484 2023-11-22T02:32:40.083390+00:00 357000000.010573565960 357000000.000081062317 60270.106031144 2023-11-22T02:32:41.090825+00:00 357000000.011143982410 356999999.999812185764 60270.106042632 2023-11-22T02:32:42.083431+00:00 356999999.990582108498 356999999.999749243259 60270.106054296 2023-11-22T02:32:43.091177+00:00 356999999.958561241627 356999999.999996483326 60270.106065775 2023-11-22T02:32:44.082996+00:00 357000000.015075445175 356999999.999885320663 60270.106077347 2023-11-22T02:32:45.082763+00:00 357000000.027229845524 356999999.999839603901 60270.106088900 2023-11-22T02:32:46.080938+00:00 357000000.002818584442 357000000.000191450119 60270.106100429 2023-11-22T02:32:47.077063+00:00 356999999.999548316002 357000000.000035047531 60270.106112047 2023-11-22T02:32:48.080832+00:00 356999999.993905723095 356999999.999823272228 60270.106123668 2023-11-22T02:32:49.084879+00:00 356999999.983625888824 357000000.000064790249 60270.106135248 2023-11-22T02:32:50.085411+00:00 356999999.999122440815 356999999.999693930149 60270.106146918 2023-11-22T02:32:51.093673+00:00 357000000.012185633183 357000000.000161349773 60270.106158282 2023-11-22T02:32:52.075565+00:00 357000000.011074960232 356999999.999834775925 60270.106169926 2023-11-22T02:32:53.081641+00:00 356999999.990405440331 356999999.999851763248 60270.106181503 2023-11-22T02:32:54.081905+00:00 356999999.963361084461 356999999.999805867672 60270.106193115 2023-11-22T02:32:55.085190+00:00 357000000.013486802578 356999999.999822258949 60270.106204761 2023-11-22T02:32:56.091315+00:00 356999999.984830021858 357000000.000015318394 60270.106216424 2023-11-22T02:32:57.099047+00:00 357000000.041946947575 357000000.000051021576 60270.106227919 2023-11-22T02:32:58.092191+00:00 357000000.011221766472 357000000.000060975552 60270.106239528 2023-11-22T02:32:59.095269+00:00 356999999.953203201294 356999999.999853134155 60270.106250943 2023-11-22T02:33:00.081500+00:00 357000000.032008886337 357000000.000232458115 60270.106263375 2023-11-22T02:33:01.155628+00:00 357000000.009871065617 356999999.999837219715 60270.106274091 2023-11-22T02:33:02.081480+00:00 356999999.998508393764 357000000.000217735767 60270.106285707 2023-11-22T02:33:03.085077+00:00 356999999.978779613972 356999999.999645173550 60270.106297201 2023-11-22T02:33:04.078232+00:00 356999999.997217953205 356999999.999886572361 60270.106308809 2023-11-22T02:33:05.081156+00:00 356999999.995092034340 356999999.999848961830 60270.106320381 2023-11-22T02:33:06.080902+00:00 357000000.016800761223 356999999.999944031239 60270.106331954 2023-11-22T02:33:07.080788+00:00 357000000.013543725014 357000000.000096917152 60270.106343481 2023-11-22T02:33:08.076729+00:00 357000000.000959694386 356999999.999925911427 60270.106355085 2023-11-22T02:33:09.079314+00:00 356999999.998600006104 357000000.000067532063 60270.106366648 2023-11-22T02:33:10.078423+00:00 356999999.999211728573 357000000.000006079674 60270.106378284 2023-11-22T02:33:11.083756+00:00 356999999.996514558792 357000000.000104308128 60270.106389902 2023-11-22T02:33:12.087494+00:00 356999999.985420882702 356999999.999982714653 60270.106401415 2023-11-22T02:33:13.082245+00:00 357000000.013691127300 356999999.999974012375 60270.106413110 2023-11-22T02:33:14.092681+00:00 356999999.995860695839 356999999.999982476234 60270.106424614 2023-11-22T02:33:15.086632+00:00 356999999.980773508549 356999999.999777734280 60270.106436181 2023-11-22T02:33:16.086073+00:00 357000000.012215137482 357000000.000051558018 60270.106447641 2023-11-22T02:33:17.076181+00:00 357000000.015663504601 356999999.999751448631 60270.106459342 2023-11-22T02:33:18.087165+00:00 356999999.964710414410 357000000.000069558620 60270.106470866 2023-11-22T02:33:19.082825+00:00 357000000.029362857342 356999999.999995589256 60270.106482376 2023-11-22T02:33:20.077325+00:00 356999999.989226222038 356999999.999997854233 60270.106494112 2023-11-22T02:33:21.091316+00:00 357000000.018969535828 357000000.000040411949 60270.106505642 2023-11-22T02:33:22.087475+00:00 356999999.991528689861 356999999.999925494194 60270.106517246 2023-11-22T02:33:23.090005+00:00 356999999.968003034592 356999999.999927222729 60270.106528933 2023-11-22T02:33:24.099811+00:00 357000000.004835844040 357000000.000140845776 60270.106540418 2023-11-22T02:33:25.092127+00:00 357000000.006235837936 357000000.000034689903 60270.106551983 2023-11-22T02:33:26.091342+00:00 357000000.019702792168 356999999.999684691429 60270.106563517 2023-11-22T02:33:27.087855+00:00 356999999.991022408009 357000000.000022649765 60270.106575107 2023-11-22T02:33:28.089284+00:00 356999999.985761821270 357000000.000061452389 60270.106586651 2023-11-22T02:33:29.086663+00:00 357000000.027872681618 357000000.000035285950 60270.106598203 2023-11-22T02:33:30.084691+00:00 357000000.001855611801 357000000.000017344952 60270.106609857 2023-11-22T02:33:31.091637+00:00 356999999.988180994987 356999999.999869704247 60270.106621427 2023-11-22T02:33:32.091309+00:00 356999999.978008985519 356999999.999782025814 60270.106633043 2023-11-22T02:33:33.094921+00:00 357000000.015197575092 357000000.000132739544 60270.106644652 2023-11-22T02:33:34.097972+00:00 357000000.012069046497 356999999.999835968018 60270.106656207 2023-11-22T02:33:35.096318+00:00 357000000.004194021225 357000000.000065982342 60270.106667666 2023-11-22T02:33:36.086371+00:00 356999999.979357957840 356999999.999750733376 60270.106679137 2023-11-22T02:33:37.077400+00:00 356999999.997239351273 356999999.999998450279 60270.106690713 2023-11-22T02:33:38.077614+00:00 357000000.009466469288 356999999.999673068523 60270.106702374 2023-11-22T02:33:39.085150+00:00 357000000.013084232807 356999999.999894917011 60270.106713925 2023-11-22T02:33:40.083123+00:00 357000000.003532111645 356999999.999926745892 60270.106725736 2023-11-22T02:33:41.103591+00:00 356999999.997362434864 357000000.000121116638 60270.106737060 2023-11-22T02:33:42.081969+00:00 356999999.993451535702 356999999.999922096729 60270.106748627 2023-11-22T02:33:43.081324+00:00 356999999.999863564968 356999999.999627172947 60270.106760132 2023-11-22T02:33:44.075436+00:00 357000000.006703734398 357000000.000016868114 60270.106771702 2023-11-22T02:33:45.075046+00:00 357000000.011345624924 357000000.000130534172 60270.106783303 2023-11-22T02:33:46.077403+00:00 356999999.997088730335 356999999.999939441681 60270.106795227 2023-11-22T02:33:47.107631+00:00 356999999.997238814831 356999999.999788463116 60270.106806639 2023-11-22T02:33:48.093592+00:00 356999999.993813991547 356999999.999582171440 60270.106818137 2023-11-22T02:33:49.087001+00:00 356999999.999461889267 356999999.999898493290 60270.106829830 2023-11-22T02:33:50.097303+00:00 357000000.007504284382 357000000.000057876110 60270.106841328 2023-11-22T02:33:51.090718+00:00 357000000.000816166401 357000000.000219345093 60270.106852791 2023-11-22T02:33:52.081113+00:00 356999999.976653516293 356999999.999952673912 60270.106864525 2023-11-22T02:33:53.094990+00:00 357000000.025140464306 357000000.000273108482 60270.106876109 2023-11-22T02:33:54.095789+00:00 356999999.962266862392 356999999.999856591225 60270.106887604 2023-11-22T02:33:55.088940+00:00 357000000.050914287567 356999999.999995052814 60270.106899291 2023-11-22T02:33:56.098742+00:00 356999999.972584009171 356999999.999926567078 60270.106910739 2023-11-22T02:33:57.087837+00:00 357000000.022740304470 357000000.000103652477 60270.106922234 2023-11-22T02:33:58.081051+00:00 356999999.993150949478 356999999.999997019768 60270.106933913 2023-11-22T02:33:59.090121+00:00 356999999.976935982704 356999999.999973118305 60270.106945590 2023-11-22T02:34:00.098982+00:00 357000000.033560693264 356999999.999698817730 60270.106956962 2023-11-22T02:34:01.081502+00:00 356999999.982381522655 356999999.999928295612 60270.106969187 2023-11-22T02:34:02.137736+00:00 356999999.990439176559 356999999.999945104122 60270.106980154 2023-11-22T02:34:03.085322+00:00 357000000.019876956940 357000000.000440776348 60270.106991684 2023-11-22T02:34:04.081482+00:00 357000000.008281588554 356999999.999900221825 60270.107003192 2023-11-22T02:34:05.075791+00:00 356999999.994069278240 357000000.000162065029 60270.107014845 2023-11-22T02:34:06.082629+00:00 356999999.960302889347 356999999.999674022198 60270.107026359 2023-11-22T02:34:07.077429+00:00 357000000.032483577728 357000000.000193536282 60270.107037975 2023-11-22T02:34:08.081079+00:00 357000000.006702065468 356999999.999878704548 60270.107049518 2023-11-22T02:34:09.078329+00:00 356999999.987562656403 356999999.999942541122 60270.107061241 2023-11-22T02:34:10.091205+00:00 356999999.993467569351 356999999.999707341194 60270.107072989 2023-11-22T02:34:11.106298+00:00 356999999.999574601650 357000000.000122845173 60270.107084299 2023-11-22T02:34:12.083431+00:00 357000000.018759369850 356999999.999883532524 60270.107095854 2023-11-22T02:34:13.081770+00:00 356999999.984081208706 357000000.000082254410 60270.107107413 2023-11-22T02:34:14.080486+00:00 356999999.991534709930 356999999.999927937984 60270.107118994 2023-11-22T02:34:15.081103+00:00 357000000.013357937336 357000000.000023305416 60270.107130563 2023-11-22T02:34:16.080677+00:00 357000000.016329646111 357000000.000079452991 60270.107142129 2023-11-22T02:34:17.079957+00:00 357000000.006009221077 357000000.000074446201 60270.107153718 2023-11-22T02:34:18.081233+00:00 357000000.000081896782 357000000.000117778778 60270.107165282 2023-11-22T02:34:19.080366+00:00 356999999.996037602425 356999999.999745368958 60270.107176948 2023-11-22T02:34:20.088325+00:00 356999999.999047398567 356999999.999908924103 60270.107188506 2023-11-22T02:34:21.086903+00:00 356999999.997369289398 357000000.000057816505 60270.107200067 2023-11-22T02:34:22.085801+00:00 356999999.996770560741 356999999.999769091606 60270.107211904 2023-11-22T02:34:23.108475+00:00 357000000.010571002960 357000000.000224590302 60270.107223177 2023-11-22T02:34:24.082499+00:00 356999999.987267673016 356999999.999748885632 60270.107234715 2023-11-22T02:34:25.079364+00:00 356999999.988987445831 357000000.000068485737 60270.107246276 2023-11-22T02:34:26.078300+00:00 357000000.017079055309 357000000.000164210796 60270.107257826 2023-11-22T02:34:27.076169+00:00 357000000.008620023727 357000000.000109493732 60270.107269409 2023-11-22T02:34:28.076965+00:00 356999999.978389799595 357000000.000084400177 60270.107281068 2023-11-22T02:34:29.084278+00:00 356999999.973287820816 356999999.999852299690 60270.107292543 2023-11-22T02:34:30.075736+00:00 357000000.019848346710 356999999.999748349190 60270.107304116 2023-11-22T02:34:31.075595+00:00 357000000.010110080242 356999999.999811589718 60270.107315700 2023-11-22T02:34:32.076495+00:00 357000000.004693746567 356999999.999714553356 60270.107327330 2023-11-22T02:34:33.081358+00:00 357000000.002930879593 357000000.000153779984 60270.107338831 2023-11-22T02:34:34.075007+00:00 356999999.990333557129 357000000.000108659267 60270.107350449 2023-11-22T02:34:35.078817+00:00 356999999.965166628361 356999999.999875187874 60270.107361970 2023-11-22T02:34:36.074184+00:00 357000000.045565366745 356999999.999954521656 60270.107373526 2023-11-22T02:34:37.072628+00:00 357000000.002035498619 357000000.000118792057 60270.107385261 2023-11-22T02:34:38.086601+00:00 356999999.968097329140 357000000.000119090080 60270.107396835 2023-11-22T02:34:39.086524+00:00 357000000.043947160244 356999999.999690532684 60270.107408410 2023-11-22T02:34:40.086664+00:00 356999999.999372839928 357000000.000015497208 60270.107419990 2023-11-22T02:34:41.087156+00:00 356999999.958633720875 356999999.999954760075 60270.107431557 2023-11-22T02:34:42.086475+00:00 357000000.014008045197 356999999.999965727329 60270.107443161 2023-11-22T02:34:43.089093+00:00 357000000.023525238037 356999999.999757707119 60270.107454762 2023-11-22T02:34:44.091422+00:00 356999999.996887862682 356999999.999788641930 60270.107466307 2023-11-22T02:34:45.088977+00:00 357000000.001859366894 357000000.000317513943 60270.107477827 2023-11-22T02:34:46.084216+00:00 357000000.006686151028 356999999.999797582626 60270.107489417 2023-11-22T02:34:47.085611+00:00 356999999.986018121243 357000000.000089645386 60270.107501121 2023-11-22T02:34:48.096891+00:00 356999999.990431010723 356999999.999959409237 60270.107512609 2023-11-22T02:34:49.089391+00:00 357000000.011209309101 357000000.000157475471 60270.107524117 2023-11-22T02:34:50.083731+00:00 356999999.984045267105 356999999.999948024750 60270.107535624 2023-11-22T02:34:51.077961+00:00 357000000.007365703583 356999999.999838054180 60270.107547244 2023-11-22T02:34:52.081899+00:00 357000000.007852315903 356999999.999725818634 60270.107558849 2023-11-22T02:34:53.084529+00:00 356999999.996783912182 356999999.999731302261 60270.107570461 2023-11-22T02:34:54.087854+00:00 356999999.997312664986 356999999.999905169010 60270.107582006 2023-11-22T02:34:55.085271+00:00 356999999.999320626259 356999999.999937295914 60270.107593635 2023-11-22T02:34:56.090084+00:00 356999999.999373674393 357000000.000231027603 60270.107605170 2023-11-22T02:34:57.086641+00:00 356999999.986484408379 356999999.999950766563 60270.107616739 2023-11-22T02:34:58.086303+00:00 357000000.023452639580 357000000.000204086304 60270.107628229 2023-11-22T02:34:59.078998+00:00 357000000.002789199352 356999999.999875009060 60270.107639834 2023-11-22T02:35:00.081637+00:00 357000000.000855863094 356999999.999826610088 60270.107651389 2023-11-22T02:35:01.080004+00:00 357000000.000806331635 356999999.999892413616 60270.107663090 2023-11-22T02:35:02.091027+00:00 356999999.999794244766 356999999.999809324741 60270.107674715 2023-11-22T02:35:03.095362+00:00 356999999.999754130840 356999999.999796807766 60270.107686210 2023-11-22T02:35:04.088585+00:00 357000000.000546872616 356999999.999874830246 60270.107697801 2023-11-22T02:35:05.089999+00:00 357000000.000623345375 356999999.999975562096 60270.107709295 2023-11-22T02:35:06.083057+00:00 356999999.964633762836 357000000.000056982040 60270.107720893 2023-11-22T02:35:07.085132+00:00 356999999.980125427246 356999999.999804854393 60270.107732417 2023-11-22T02:35:08.080819+00:00 356999999.999943375587 357000000.000229895115 60270.107743990 2023-11-22T02:35:09.080701+00:00 357000000.010597467422 356999999.999964058399 60270.107755630 2023-11-22T02:35:10.086429+00:00 357000000.006806194782 357000000.000106096268 60270.107767223 2023-11-22T02:35:11.088050+00:00 356999999.985283136368 357000000.000076293945 60270.107778687 2023-11-22T02:35:12.078607+00:00 357000000.007297277451 356999999.999713242054 60270.107790249 2023-11-22T02:35:13.077568+00:00 357000000.018670082092 356999999.999951720238 60270.107801855 2023-11-22T02:35:14.080286+00:00 357000000.026466190815 356999999.999933421612 60270.107813430 2023-11-22T02:35:15.080398+00:00 356999999.999562561512 356999999.999794185162 60270.107824975 2023-11-22T02:35:16.077865+00:00 356999999.997297644615 356999999.999993205070 60270.107836593 2023-11-22T02:35:17.081667+00:00 356999999.997769713402 356999999.999950885773 60270.107848097 2023-11-22T02:35:18.075564+00:00 356999999.993953526020 356999999.999989390373 60270.107859639 2023-11-22T02:35:19.072807+00:00 357000000.003488361835 357000000.000374257565 60270.107871289 2023-11-22T02:35:20.079353+00:00 357000000.004558861256 356999999.999778866768 60270.107882810 2023-11-22T02:35:21.074790+00:00 357000000.000426709652 357000000.000220835209 60270.107894461 2023-11-22T02:35:22.081443+00:00 357000000.000224888325 357000000.000012814999 60270.107905961 2023-11-22T02:35:23.075004+00:00 356999999.997982919216 356999999.999913454056 60270.107917550 2023-11-22T02:35:24.076300+00:00 356999999.994068622589 356999999.999993920326 60270.107929108 2023-11-22T02:35:25.074884+00:00 356999999.982447683811 356999999.999528765678 60270.107940671 2023-11-22T02:35:26.073951+00:00 357000000.005469799042 357000000.000036239624 60270.107952239 2023-11-22T02:35:27.073492+00:00 357000000.012047886848 356999999.999818921089 60270.107963826 2023-11-22T02:35:28.074567+00:00 356999999.988759875298 356999999.999985158443 60270.107975601 2023-11-22T02:35:29.091925+00:00 356999999.989864289761 356999999.999747216702 60270.107987070 2023-11-22T02:35:30.082810+00:00 357000000.022049784660 357000000.000052809715 60270.107998758 2023-11-22T02:35:31.092684+00:00 357000000.014172315598 357000000.000090539455 60270.108010295 2023-11-22T02:35:32.089451+00:00 356999999.976092875004 356999999.999915838242 60270.108021793 2023-11-22T02:35:33.082913+00:00 357000000.005409479141 357000000.000129580498 60270.108033345 2023-11-22T02:35:34.081033+00:00 357000000.004192113876 356999999.999938726425 60270.108045029 2023-11-22T02:35:35.090522+00:00 356999999.962568044662 356999999.999738812447 60270.108056562 2023-11-22T02:35:36.086929+00:00 356999999.996156394482 356999999.999858200550 60270.108068166 2023-11-22T02:35:37.089546+00:00 357000000.029528856277 357000000.000006854534 60270.108079743 2023-11-22T02:35:38.089750+00:00 357000000.003344893456 356999999.999968469143 60270.108091392 2023-11-22T02:35:39.096243+00:00 356999999.974045872688 356999999.999911546707 60270.108102860 2023-11-22T02:35:40.087145+00:00 357000000.038707733154 357000000.000101208687 60270.108114309 2023-11-22T02:35:41.076305+00:00 356999999.993563473225 357000000.000066816807 60270.108126043 2023-11-22T02:35:42.090110+00:00 356999999.942564129829 357000000.000215649605 60270.108137527 2023-11-22T02:35:43.082328+00:00 357000000.016076326370 356999999.999773204327 60270.108149093 2023-11-22T02:35:44.081609+00:00 357000000.026831984520 357000000.000033855438 60270.108160842 2023-11-22T02:35:45.096736+00:00 357000000.008198797703 356999999.999930143356 60270.108172701 2023-11-22T02:35:46.121381+00:00 357000000.001967489719 356999999.999955952168 60270.108183841 2023-11-22T02:35:47.083841+00:00 356999999.994704782963 356999999.999887645245 60270.108195412 2023-11-22T02:35:48.083625+00:00 357000000.009042143822 356999999.999934434891 60270.108207032 2023-11-22T02:35:49.087584+00:00 356999999.994532525539 356999999.999963939190 60270.108218475 2023-11-22T02:35:50.076234+00:00 357000000.002158343792 357000000.000201046467 60270.108230129 2023-11-22T02:35:51.083162+00:00 357000000.005001246929 356999999.999708473682 60270.108241656 2023-11-22T02:35:52.079045+00:00 357000000.000469386578 357000000.000081479549 60270.108253215 2023-11-22T02:35:53.077747+00:00 356999999.980803668499 357000000.000036120415 60270.108264944 2023-11-22T02:35:54.091145+00:00 356999999.983297228813 357000000.000000894070 60270.108276451 2023-11-22T02:35:55.085394+00:00 357000000.002696096897 356999999.999849021435 60270.108288123 2023-11-22T02:35:56.093826+00:00 357000000.015795230865 356999999.999970793724 60270.108299692 2023-11-22T02:35:57.093372+00:00 357000000.011819541454 356999999.999894022942 60270.108311144 2023-11-22T02:35:58.082863+00:00 357000000.003666341305 356999999.999733150005 60270.108322827 2023-11-22T02:35:59.092253+00:00 356999999.974340617657 357000000.000170290470 60270.108334373 2023-11-22T02:36:00.089809+00:00 356999999.989843547344 356999999.999768853188 60270.108345965 2023-11-22T02:36:01.091345+00:00 357000000.003241419792 356999999.999924600124 60270.108357664 2023-11-22T02:36:02.102132+00:00 357000000.008861243725 357000000.000010550022 60270.108369025 2023-11-22T02:36:03.083795+00:00 357000000.018471181393 356999999.999932169914 60270.108380629 2023-11-22T02:36:04.086305+00:00 356999999.998059749603 357000000.000130653381 60270.108392269 2023-11-22T02:36:05.092024+00:00 356999999.998379051685 357000000.000145375729 60270.108403809 2023-11-22T02:36:06.089099+00:00 356999999.996261358261 356999999.999756395817 60270.108415270 2023-11-22T02:36:07.079331+00:00 356999999.976033687592 356999999.999982774258 60270.108426902 2023-11-22T02:36:08.084280+00:00 357000000.001841008663 356999999.999810934067 60270.108438397 2023-11-22T02:36:09.077475+00:00 357000000.007570683956 356999999.999982357025 60270.108449986 2023-11-22T02:36:10.078811+00:00 357000000.025374114513 356999999.999721825123 60270.108461667 2023-11-22T02:36:11.087994+00:00 356999999.977283835411 356999999.999894917011 60270.108473133 2023-11-22T02:36:12.078671+00:00 356999999.999339282513 357000000.000050783157 60270.108484704 2023-11-22T02:36:13.078415+00:00 357000000.023911535740 357000000.000108778477 60270.108496251 2023-11-22T02:36:14.076026+00:00 356999999.968764185905 356999999.999900758266 60270.108507825 2023-11-22T02:36:15.076088+00:00 357000000.026335477829 357000000.000037670135 60270.108519393 2023-11-22T02:36:16.075557+00:00 357000000.000020861626 357000000.000105500221 60270.108530926 2023-11-22T02:36:17.072018+00:00 356999999.977573931217 357000000.000114262104 60270.108542497 2023-11-22T02:36:18.071717+00:00 357000000.027619659901 356999999.999787449837 60270.108554105 2023-11-22T02:36:19.074699+00:00 356999999.951845943928 357000000.000136315823 60270.108565750 2023-11-22T02:36:20.080808+00:00 357000000.036419630051 356999999.999703884125 60270.108577391 2023-11-22T02:36:21.086595+00:00 356999999.999131321907 356999999.999875485897 60270.108588990 2023-11-22T02:36:22.088696+00:00 356999999.993930459023 357000000.000163495541 60270.108600491 2023-11-22T02:36:23.082375+00:00 356999999.982917070389 356999999.999976456165 60270.108612120 2023-11-22T02:36:24.087180+00:00 357000000.007837712765 357000000.000098407269 60270.108623664 2023-11-22T02:36:25.084543+00:00 357000000.003689050674 356999999.999987781048 60270.108635252 2023-11-22T02:36:26.085766+00:00 357000000.001931548119 357000000.000185132027 60270.108646763 2023-11-22T02:36:27.080285+00:00 356999999.999187827110 356999999.999984979630 60270.108658341 2023-11-22T02:36:28.080693+00:00 357000000.001670420170 356999999.999830126762 60270.108669912 2023-11-22T02:36:29.080355+00:00 356999999.998719871044 357000000.000142157078 60270.108681531 2023-11-22T02:36:30.084274+00:00 356999999.999344527721 356999999.999647736549 60270.108693038 2023-11-22T02:36:31.078510+00:00 356999999.987174689770 356999999.999979317188 60270.108704624 2023-11-22T02:36:32.079526+00:00 357000000.003747940063 356999999.999755680561 60270.108716294 2023-11-22T02:36:33.087784+00:00 357000000.001651823521 357000000.000107347965 60270.108727727 2023-11-22T02:36:34.075601+00:00 356999999.998586833477 356999999.999647974968 60270.108739377 2023-11-22T02:36:35.082222+00:00 356999999.997375607491 357000000.000249683857 60270.108750962 2023-11-22T02:36:36.083105+00:00 356999999.992896497250 357000000.000006496906 60270.108762466 2023-11-22T02:36:37.077079+00:00 357000000.013166189194 357000000.000107824802 60270.108774040 2023-11-22T02:36:38.077073+00:00 357000000.008127450943 356999999.999934494495 60270.108785603 2023-11-22T02:36:39.076120+00:00 357000000.006385862827 357000000.000090897083 60270.108797181 2023-11-22T02:36:40.076495+00:00 357000000.001667439938 356999999.999703943729 60270.108808956 2023-11-22T02:36:41.093805+00:00 356999999.976729929447 356999999.999887943268 60270.108820403 2023-11-22T02:36:42.082857+00:00 356999999.981334447861 356999999.999685704708 60270.108831932 2023-11-22T02:36:43.078965+00:00 357000000.041096091270 357000000.000063419342 60270.108843507 2023-11-22T02:36:44.079029+00:00 357000000.003010928631 356999999.999879181385 60270.108855187 2023-11-22T02:36:45.088203+00:00 357000000.000634074211 357000000.000102639198 60270.108866903 2023-11-22T02:36:46.100463+00:00 356999999.998931586742 357000000.000236630440 60270.108878381 2023-11-22T02:36:47.092113+00:00 356999999.986550867558 356999999.999815762043 60270.108889939 2023-11-22T02:36:48.090753+00:00 356999999.984274446964 356999999.999956190586 60270.108901589 2023-11-22T02:36:49.097313+00:00 356999999.996249020100 356999999.999944329262 60270.108913047 2023-11-22T02:36:50.087282+00:00 356999999.999797344208 357000000.000124335289 60270.108924645 2023-11-22T02:36:51.089293+00:00 357000000.008204519749 356999999.999978721142 60270.108936130 2023-11-22T02:36:52.081623+00:00 357000000.007064759731 357000000.000014066696 60270.108947778 2023-11-22T02:36:53.087979+00:00 357000000.010309219360 357000000.000069618225 60270.108959356 2023-11-22T02:36:54.088366+00:00 357000000.010160505772 356999999.999627351761 60270.108970914 2023-11-22T02:36:55.086954+00:00 356999999.994323074818 357000000.000005781651 60270.108982601 2023-11-22T02:36:56.096716+00:00 356999999.998605906963 356999999.999936997890 60270.108994125 2023-11-22T02:36:57.092437+00:00 357000000.003901779652 356999999.999735355377 60270.109005633 2023-11-22T02:36:58.086709+00:00 357000000.002622842789 357000000.000179111958 60270.109017167 2023-11-22T02:36:59.083271+00:00 356999999.973599016666 356999999.999891042709 60270.109028715 2023-11-22T02:37:00.080965+00:00 356999999.996162295341 356999999.999938249588 60270.109040372 2023-11-22T02:37:01.088168+00:00 357000000.009651899338 356999999.999954044819 60270.109051926 2023-11-22T02:37:02.086367+00:00 357000000.003593981266 356999999.999961078167 60270.109063511 2023-11-22T02:37:03.087364+00:00 357000000.002211987972 356999999.999792754650 60270.109074956 2023-11-22T02:37:04.076191+00:00 357000000.000030100346 356999999.999949514866 60270.109086538 2023-11-22T02:37:05.076856+00:00 356999999.998812317848 356999999.999985098839 60270.109098070 2023-11-22T02:37:06.073276+00:00 356999999.998751699924 356999999.999869227409 60270.109109659 2023-11-22T02:37:07.074559+00:00 356999999.994713664055 356999999.999947547913 60270.109121201 2023-11-22T02:37:08.071755+00:00 357000000.000724077225 356999999.999850511551 60270.109132815 2023-11-22T02:37:09.075248+00:00 356999999.994631409645 356999999.999914050102 60270.109144376 2023-11-22T02:37:10.074100+00:00 357000000.000747561455 357000000.000146985054 60270.109156052 2023-11-22T02:37:11.082876+00:00 357000000.015884101391 357000000.000000774860 60270.109167599 2023-11-22T02:37:12.080539+00:00 356999999.965700268745 357000000.000087022781 60270.109179304 2023-11-22T02:37:13.091894+00:00 357000000.017246663570 356999999.999660313129 60270.109190738 2023-11-22T02:37:14.079754+00:00 357000000.005244791508 357000000.000018537045 60270.109202353 2023-11-22T02:37:15.083334+00:00 357000000.000831067562 356999999.999888539314 60270.109214002 2023-11-22T02:37:16.089763+00:00 356999999.986224055290 356999999.999893188477 60270.109225675 2023-11-22T02:37:17.098312+00:00 356999999.993165075779 356999999.999880075455 60270.109237117 2023-11-22T02:37:18.086885+00:00 357000000.001364052296 356999999.999979853630 60270.109248693 2023-11-22T02:37:19.087051+00:00 357000000.004373848438 357000000.000075876713 60270.109260390 2023-11-22T02:37:20.097706+00:00 357000000.006637752056 357000000.000130593777 60270.109271943 2023-11-22T02:37:21.095871+00:00 357000000.006328642368 357000000.000183880329 60270.109283402 2023-11-22T02:37:22.085877+00:00 356999999.984826505184 357000000.000031888485 60270.109294915 2023-11-22T02:37:23.080672+00:00 356999999.989916205406 356999999.999914944172 60270.109306582 2023-11-22T02:37:24.088731+00:00 357000000.002004861832 356999999.999982357025 60270.109318148 2023-11-22T02:37:25.087980+00:00 356999999.992842495441 357000000.000045120716 60270.109329800 2023-11-22T02:37:26.094693+00:00 356999999.996192276478 356999999.999973297119 60270.109341271 2023-11-22T02:37:27.085821+00:00 357000000.012538909912 356999999.999903678894 60270.109352835 2023-11-22T02:37:28.084914+00:00 357000000.025740861893 356999999.999890744686 60270.109364378 2023-11-22T02:37:29.082295+00:00 356999999.989743232727 357000000.000033974648 60270.109376004 2023-11-22T02:37:30.086714+00:00 356999999.978837311268 357000000.000055253506 60270.109387485 2023-11-22T02:37:31.078747+00:00 357000000.034350216389 357000000.000088572502 60270.109399082 2023-11-22T02:37:32.080687+00:00 356999999.986142218113 356999999.999729812145 60270.109410709 2023-11-22T02:37:33.085290+00:00 356999999.996045529842 357000000.000065863132 60270.109422238 2023-11-22T02:37:34.081345+00:00 356999999.995431363583 356999999.999879539013 60270.109433860 2023-11-22T02:37:35.085467+00:00 357000000.011740207672 356999999.999654591084 60270.109445554 2023-11-22T02:37:36.095887+00:00 357000000.005474865437 357000000.000046670437 60270.109456986 2023-11-22T02:37:37.083606+00:00 357000000.000050485134 356999999.999581813812 60270.109468683 2023-11-22T02:37:38.094231+00:00 356999999.999074161053 356999999.999867022038 60270.109480350 2023-11-22T02:37:39.102244+00:00 356999999.978589117527 357000000.000141382217 60270.109491871 2023-11-22T02:37:40.097662+00:00 357000000.000416219234 357000000.000058710575 60270.109503311 2023-11-22T02:37:41.086064+00:00 357000000.007390618324 357000000.000128865242 60270.109514834 2023-11-22T02:37:42.081645+00:00 357000000.010561943054 357000000.000004589558 60270.109526530 2023-11-22T02:37:43.092209+00:00 356999999.974402248859 357000000.000388801098 60270.109538157 2023-11-22T02:37:44.096756+00:00 357000000.003876686096 356999999.999854862690 60270.109549521 2023-11-22T02:37:45.078607+00:00 357000000.004329442978 356999999.999941706657 60270.109561201 2023-11-22T02:37:46.087752+00:00 357000000.003693699837 356999999.999923586845 60270.109572738 2023-11-22T02:37:47.084559+00:00 356999999.997990369797 356999999.999701857567 60270.109584361 2023-11-22T02:37:48.088780+00:00 357000000.013621032238 356999999.999675512314 60270.109595910 2023-11-22T02:37:49.086653+00:00 357000000.003605663776 356999999.999986052513 60270.109607451 2023-11-22T02:37:50.083751+00:00 356999999.998302459717 357000000.000019729137 60270.109619066 2023-11-22T02:37:51.087281+00:00 356999999.990199208260 357000000.000360608101 60270.109630606 2023-11-22T02:37:52.084338+00:00 356999999.996261060238 356999999.999877333641 60270.109642152 2023-11-22T02:37:53.081959+00:00 356999999.997918725014 356999999.999973356724 60270.109653683 2023-11-22T02:37:54.078260+00:00 357000000.004757940769 357000000.000391483307 60270.109665483 2023-11-22T02:37:55.097704+00:00 356999999.997729301453 356999999.999828279018 60270.109676911 2023-11-22T02:37:56.085090+00:00 357000000.004336774349 356999999.999832272530 60270.109688570 2023-11-22T02:37:57.092470+00:00 356999999.996740937233 357000000.000191628933 60270.109699990 2023-11-22T02:37:58.079103+00:00 356999999.997292280197 356999999.999908924103 60270.109711607 2023-11-22T02:37:59.082804+00:00 357000000.017240643501 356999999.999648928642 60270.109723090 2023-11-22T02:38:00.074988+00:00 356999999.978414654732 357000000.000005841255 60270.109734697 2023-11-22T02:38:01.077866+00:00 357000000.021068453789 357000000.000227630138 60270.109746374 2023-11-22T02:38:02.086691+00:00 356999999.995178937912 356999999.999816000462 60270.109757932 2023-11-22T02:38:03.085340+00:00 356999999.992950797081 357000000.000208616257 60270.109769551 2023-11-22T02:38:04.089195+00:00 357000000.021565794945 357000000.000393748283 60270.109781045 2023-11-22T02:38:05.082301+00:00 357000000.002529859543 356999999.999824941158 60270.109792619 2023-11-22T02:38:06.082298+00:00 356999999.979974806309 357000000.000132977962 60270.109804258 2023-11-22T02:38:07.087884+00:00 357000000.016104102135 357000000.000004112720 60270.109815732 2023-11-22T02:38:08.079212+00:00 357000000.005426168442 357000000.000017523766 60270.109827442 2023-11-22T02:38:09.091014+00:00 356999999.991838455200 356999999.999790787697 60270.109838985 2023-11-22T02:38:10.088307+00:00 356999999.986472010612 356999999.999888896942 60270.109850561 2023-11-22T02:38:11.088437+00:00 357000000.023280739784 357000000.000007927418 60270.109862049 2023-11-22T02:38:12.081049+00:00 356999999.998449683189 357000000.000013768673 60270.109873694 2023-11-22T02:38:13.087151+00:00 356999999.980631768703 357000000.000159502029 60270.109885143 2023-11-22T02:38:14.076353+00:00 357000000.004728198051 356999999.999918460846 60270.109896744 2023-11-22T02:38:15.078671+00:00 356999999.999903023243 357000000.000222027302 60270.109908314 2023-11-22T02:38:16.078328+00:00 356999999.997221708298 357000000.000148415565 60270.109919935 2023-11-22T02:38:17.082348+00:00 357000000.000975191593 356999999.999885439873 60270.109931475 2023-11-22T02:38:18.079417+00:00 357000000.019869446754 356999999.999728202820 60270.109943014 2023-11-22T02:38:19.076407+00:00 357000000.000656843185 356999999.999797821045 60270.109954538 2023-11-22T02:38:20.072069+00:00 357000000.001031339169 356999999.999914288521 60270.109966245 2023-11-22T02:38:21.083510+00:00 357000000.000848114491 357000000.000092029572 60270.109977710 2023-11-22T02:38:22.074114+00:00 357000000.000558376312 357000000.000053405762 60270.109989305 2023-11-22T02:38:23.075956+00:00 357000000.000490486622 357000000.000024676323 60270.110000814 2023-11-22T02:38:24.070350+00:00 356999999.998103916645 357000000.000105798244 60270.110012477 2023-11-22T02:38:25.078020+00:00 356999999.980856657028 357000000.000057101250 60270.110023995 2023-11-22T02:38:26.073157+00:00 356999999.998899638653 357000000.000039041042 60270.110035676 2023-11-22T02:38:27.082402+00:00 357000000.006357550621 356999999.999913930893 60270.110047290 2023-11-22T02:38:28.085828+00:00 357000000.002037048340 356999999.999957501888 60270.110058812 2023-11-22T02:38:29.081417+00:00 357000000.006247341633 357000000.000036776066 60270.110070366 2023-11-22T02:38:30.079655+00:00 357000000.000227868557 356999999.999721109867 60270.110081977 2023-11-22T02:38:31.082810+00:00 356999999.993994593620 356999999.999904572964 60270.110093514 2023-11-22T02:38:32.079644+00:00 356999999.998501300812 357000000.000057518482 60270.110105102 2023-11-22T02:38:33.080799+00:00 356999999.998063325882 356999999.999791800976 60270.110116711 2023-11-22T02:38:34.083814+00:00 356999999.990206420422 357000000.000161230564 60270.110128245 2023-11-22T02:38:35.080364+00:00 357000000.002481579781 356999999.999753892422 60270.110139927 2023-11-22T02:38:36.089663+00:00 356999999.992990314960 357000000.000075757504 60270.110151379 2023-11-22T02:38:37.079146+00:00 357000000.039304256439 357000000.000186264515 60270.110163085 2023-11-22T02:38:38.090536+00:00 357000000.011463940144 357000000.000025570393 60270.110174531 2023-11-22T02:38:39.079510+00:00 356999999.962745666504 356999999.999866068363 60270.110186222 2023-11-22T02:38:40.089558+00:00 356999999.991006135941 357000000.000272393227 60270.110197733 2023-11-22T02:38:41.084159+00:00 357000000.000561654568 356999999.999667763710 60270.110209289 2023-11-22T02:38:42.082549+00:00 357000000.023460924625 356999999.999748826027 60270.110220956 2023-11-22T02:38:43.090575+00:00 357000000.005773246288 357000000.000079989433 60270.110232444 2023-11-22T02:38:44.083119+00:00 357000000.006048500538 356999999.999695837498 60270.110243942 2023-11-22T02:38:45.076573+00:00 357000000.003036916256 357000000.000123083591 60270.110255712 2023-11-22T02:38:46.093487+00:00 357000000.002823472023 356999999.999984443188 60270.110267163 2023-11-22T02:38:47.082903+00:00 357000000.002160310745 357000000.000169396400 60270.110278800 2023-11-22T02:38:48.088304+00:00 356999999.997728645802 357000000.000228941441 60270.110290267 2023-11-22T02:38:49.079028+00:00 356999999.964518845081 356999999.999808371067 60270.110301798 2023-11-22T02:38:50.075362+00:00 357000000.006631970406 357000000.000052034855 60270.110313442 2023-11-22T02:38:51.081381+00:00 357000000.016303896904 356999999.999725103378 60270.110324969 2023-11-22T02:38:52.077336+00:00 357000000.003391146660 356999999.999935746193 60270.110336710 2023-11-22T02:38:53.091702+00:00 356999999.968187034130 357000000.000111401081 60270.110348251 2023-11-22T02:38:54.088895+00:00 357000000.025846481323 357000000.000128090382 60270.110359771 2023-11-22T02:38:55.084193+00:00 357000000.003066480160 356999999.999889314175 60270.110371512 2023-11-22T02:38:56.098627+00:00 357000000.001225531101 356999999.999884128571 60270.110382944 2023-11-22T02:38:57.086387+00:00 356999999.996068954468 356999999.999952614307 60270.110394595 2023-11-22T02:38:58.092991+00:00 357000000.000746428967 356999999.999925911427 60270.110406030 2023-11-22T02:38:59.080991+00:00 357000000.001752018929 357000000.000122427940 60270.110417624 2023-11-22T02:39:00.082688+00:00 357000000.006224155426 356999999.999944686890 60270.110429262 2023-11-22T02:39:01.088267+00:00 357000000.000442743301 357000000.000017642975 60270.110440726 2023-11-22T02:39:02.078709+00:00 356999999.992747783661 356999999.999850571156 60270.110452307 2023-11-22T02:39:03.079337+00:00 356999999.994792640209 356999999.999742925167 60270.110463876 2023-11-22T02:39:04.078912+00:00 357000000.012086212635 356999999.999988496304 60270.110475441 2023-11-22T02:39:05.078070+00:00 356999999.997535407543 357000000.000052273273 60270.110487002 2023-11-22T02:39:06.076977+00:00 356999999.998036205769 356999999.999955058098 60270.110498570 2023-11-22T02:39:07.076431+00:00 357000000.001920402050 357000000.000119328499 60270.110510145 2023-11-22T02:39:08.076553+00:00 356999999.998537540436 357000000.000039219856 60270.110521731 2023-11-22T02:39:09.077509+00:00 357000000.002610385418 357000000.000225245953 60270.110533308 2023-11-22T02:39:10.077846+00:00 357000000.002525568008 356999999.999887704849 60270.110544971 2023-11-22T02:39:11.085506+00:00 356999999.983811080456 356999999.999898731709 60270.110556490 2023-11-22T02:39:12.080754+00:00 356999999.986586987972 356999999.999519109726 60270.110568059 2023-11-22T02:39:13.080260+00:00 356999999.997389256954 357000000.000132262707 60270.110579819 2023-11-22T02:39:14.096402+00:00 356999999.996527969837 356999999.999866485596 60270.110591218 2023-11-22T02:39:15.081275+00:00 356999999.997080862522 356999999.999801039696 60270.110602843 2023-11-22T02:39:16.085644+00:00 357000000.011388897896 357000000.000166535378 60270.110614501 2023-11-22T02:39:17.092923+00:00 357000000.022067785263 357000000.000001132488 60270.110626019 2023-11-22T02:39:18.088010+00:00 357000000.004875063896 357000000.000262081623 60270.110637593 2023-11-22T02:39:19.088065+00:00 357000000.000824987888 357000000.000054121017 60270.110649153 2023-11-22T02:39:20.086802+00:00 357000000.002618670464 356999999.999889492989 60270.110660777 2023-11-22T02:39:21.091157+00:00 356999999.998793900013 357000000.000218510628 60270.110672336 2023-11-22T02:39:22.089854+00:00 356999999.977739810944 356999999.999893784523 60270.110684021 2023-11-22T02:39:23.099455+00:00 357000000.007126390934 356999999.999866843224 60270.110695640 2023-11-22T02:39:24.103289+00:00 357000000.019728899002 356999999.999858975410 60270.110707027 2023-11-22T02:39:25.087108+00:00 356999999.997098386288 356999999.999936819077 60270.110718622 2023-11-22T02:39:26.088978+00:00 356999999.973257541656 356999999.999785721302 60270.110730213 2023-11-22T02:39:27.090364+00:00 357000000.037947177887 357000000.000044941902 60270.110741827 2023-11-22T02:39:28.093822+00:00 356999999.987991869450 357000000.000100851059 60270.110753528 2023-11-22T02:39:29.104790+00:00 356999999.968810141087 357000000.000122725964 60270.110764815 2023-11-22T02:39:30.080059+00:00 357000000.036477029324 356999999.999780595303 60270.110776682 2023-11-22T02:39:31.105350+00:00 357000000.005957961082 357000000.000031352043 60270.110788058 2023-11-22T02:39:32.088271+00:00 356999999.978472650051 356999999.999950826168 60270.110799589 2023-11-22T02:39:33.084518+00:00 356999999.994054257870 356999999.999995052814 60270.110811329 2023-11-22T02:39:34.098818+00:00 357000000.019746601582 356999999.999652564526 60270.110822735 2023-11-22T02:39:35.084325+00:00 357000000.009910762310 356999999.999710142612 60270.110834297 2023-11-22T02:39:36.083248+00:00 356999999.991437733173 356999999.999732553959 60270.110845994 2023-11-22T02:39:37.093919+00:00 356999999.994118332863 356999999.999977707863 60270.110857445 2023-11-22T02:39:38.083243+00:00 357000000.005270957947 356999999.999932885170 60270.110868988 2023-11-22T02:39:39.080529+00:00 357000000.003480613232 356999999.999980151653 60270.110880476 2023-11-22T02:39:40.073161+00:00 356999999.997526347637 356999999.999948143959 60270.110892099 2023-11-22T02:39:41.077385+00:00 357000000.000094354153 357000000.000249505043 60270.110903658 2023-11-22T02:39:42.076064+00:00 357000000.002438902855 357000000.000027954578 60270.110915300 2023-11-22T02:39:43.081885+00:00 356999999.987561643124 356999999.999952793121 60270.110927018 2023-11-22T02:39:44.094333+00:00 356999999.991948843002 356999999.999829113483 60270.110938594 2023-11-22T02:39:45.094499+00:00 356999999.998003423214 356999999.999936282635 60270.110950142 2023-11-22T02:39:46.092274+00:00 356999999.999124050140 356999999.999669730663 60270.110961617 2023-11-22T02:39:47.083691+00:00 357000000.005894720554 356999999.999769091606 60270.110973300 2023-11-22T02:39:48.093105+00:00 357000000.010284900665 357000000.000014662743 60270.110984733 2023-11-22T02:39:49.080921+00:00 356999999.991331815720 356999999.999650239944 60270.110996389 2023-11-22T02:39:50.087974+00:00 356999999.990355610847 357000000.000036060810 60270.111007979 2023-11-22T02:39:51.089396+00:00 357000000.004172682762 357000000.000287950039 60270.111019528 2023-11-22T02:39:52.087202+00:00 357000000.007919847965 357000000.000136911869 60270.111031210 2023-11-22T02:39:53.096535+00:00 357000000.017314910889 356999999.999801576138 60270.111042706 2023-11-22T02:39:54.089793+00:00 356999999.994112730026 357000000.000215888023 60270.111054325 2023-11-22T02:39:55.093726+00:00 356999999.995645165443 356999999.999811768532 60270.111065899 2023-11-22T02:39:56.093673+00:00 356999999.996738374233 357000000.000020861626 60270.111077368 2023-11-22T02:39:57.084568+00:00 357000000.001082122326 356999999.999740481377 60270.111088946 2023-11-22T02:39:58.084874+00:00 357000000.000212907791 356999999.999870061874 60270.111100505 2023-11-22T02:39:59.083599+00:00 356999999.994026780128 357000000.000034332275 60270.111112015 2023-11-22T02:40:00.078127+00:00 357000000.010913789272 357000000.000179171562 60270.111123587 2023-11-22T02:40:01.077929+00:00 356999999.995480954647 356999999.999849081039 60270.111135431 2023-11-22T02:40:02.101252+00:00 356999999.989918589592 357000000.000041127205 60270.111146850 2023-11-22T02:40:03.087823+00:00 356999999.993465185165 357000000.000091195107 60270.111158343 2023-11-22T02:40:04.080885+00:00 356999999.992449462414 356999999.999805927277 60270.111169918 2023-11-22T02:40:05.080907+00:00 357000000.033989429474 357000000.000224530697 60270.111181588 2023-11-22T02:40:06.089176+00:00 356999999.987824916840 356999999.999991118908 60270.111192995 2023-11-22T02:40:07.074792+00:00 356999999.994314610958 356999999.999929845333 60270.111204658 2023-11-22T02:40:08.082451+00:00 356999999.988056004047 357000000.000162959099 60270.111216261 2023-11-22T02:40:09.084977+00:00 357000000.027235925198 356999999.999967932701 60270.111227870 2023-11-22T02:40:10.087921+00:00 356999999.996808528900 356999999.999938786030 60270.111239452 2023-11-22T02:40:11.088638+00:00 356999999.978548347950 356999999.999931216240 60270.111251014 2023-11-22T02:40:12.087602+00:00 357000000.000684559345 356999999.999683380127 60270.111262508 2023-11-22T02:40:13.080687+00:00 357000000.005289018154 357000000.000209271908 60270.111274546 2023-11-22T02:40:14.120798+00:00 357000000.000231385231 356999999.999727487564 60270.111285632 2023-11-22T02:40:15.078555+00:00 357000000.000568985939 356999999.999846398830 60270.111297206 2023-11-22T02:40:16.078635+00:00 357000000.005875587463 357000000.000156760216 60270.111308796 2023-11-22T02:40:17.080015+00:00 357000000.004552006721 356999999.999799072742 60270.111320451 2023-11-22T02:40:18.086948+00:00 357000000.005578815937 356999999.999806225300 60270.111331921 2023-11-22T02:40:19.077959+00:00 357000000.001007199287 356999999.999929547310 60270.111343526 2023-11-22T02:40:20.080654+00:00 357000000.004059612751 357000000.000057458878 60270.111355090 2023-11-22T02:40:21.079720+00:00 356999999.978271722794 356999999.999983787537 60270.111366628 2023-11-22T02:40:22.076681+00:00 357000000.016151964664 356999999.999957740307 60270.111378203 2023-11-22T02:40:23.076746+00:00 357000000.000873148441 356999999.999936163425 60270.111389756 2023-11-22T02:40:24.074886+00:00 356999999.987711668015 356999999.999987304211 60270.111401406 2023-11-22T02:40:25.081479+00:00 356999999.998967885971 356999999.999883413315 60270.111412927 2023-11-22T02:40:26.076859+00:00 357000000.020305573940 357000000.000159323215 60270.111424481 2023-11-22T02:40:27.075218+00:00 357000000.002259075642 357000000.000178277493 60270.111436074 2023-11-22T02:40:28.076814+00:00 356999999.990227401257 357000000.000035643578 60270.111447671 2023-11-22T02:40:29.078805+00:00 356999999.997943878174 356999999.999831616879 60270.111459209 2023-11-22T02:40:30.075678+00:00 357000000.023919105530 356999999.999950885773 60270.111470784 2023-11-22T02:40:31.075737+00:00 356999999.976442277431 356999999.999821484089 60270.111482325 2023-11-22T02:40:32.072924+00:00 357000000.013433158398 356999999.999987483025 60270.111494101 2023-11-22T02:40:33.090351+00:00 357000000.005555868149 357000000.000012993813 60270.111505502 2023-11-22T02:40:34.075416+00:00 356999999.995571196079 357000000.000143468380 60270.111517156 2023-11-22T02:40:35.082222+00:00 356999999.997259974480 356999999.999707579613 60270.111528762 2023-11-22T02:40:36.085035+00:00 356999999.997485339642 357000000.000144541264 60270.111540325 2023-11-22T02:40:37.084032+00:00 356999999.987923324108 357000000.000052034855 60270.111551860 2023-11-22T02:40:38.080733+00:00 357000000.008550345898 357000000.000126540661 60270.111563445 2023-11-22T02:40:39.081624+00:00 356999999.982292771339 356999999.999664843082 60270.111575037 2023-11-22T02:40:40.083167+00:00 356999999.999250173569 356999999.999793052673 60270.111586793 2023-11-22T02:40:41.098964+00:00 356999999.998746275902 356999999.999965608120 60270.111598223 2023-11-22T02:40:42.086508+00:00 357000000.001043200493 356999999.999871075153 60270.111609804 2023-11-22T02:40:43.087085+00:00 356999999.996443927288 356999999.999730944633 60270.111621346 2023-11-22T02:40:44.084274+00:00 357000000.012402176857 357000000.000189363956 60270.111632967 2023-11-22T02:40:45.088340+00:00 357000000.018394589424 357000000.000024378300 60270.111644530 2023-11-22T02:40:46.087414+00:00 357000000.003490686417 356999999.999904453754 60270.111656185 2023-11-22T02:40:47.094387+00:00 356999999.993151545525 357000000.000205934048 60270.111667748 2023-11-22T02:40:48.093405+00:00 356999999.993777036667 357000000.000189483166 60270.111679161 2023-11-22T02:40:49.079514+00:00 357000000.018312394619 356999999.999741613865 60270.111690857 2023-11-22T02:40:50.090006+00:00 356999999.985549092293 356999999.999880313873 60270.111702361 2023-11-22T02:40:51.083993+00:00 357000000.014803409576 356999999.999890923500 60270.111714039 2023-11-22T02:40:52.092943+00:00 357000000.002509117126 356999999.999923467636 60270.111725480 2023-11-22T02:40:53.081480+00:00 356999999.989820957184 356999999.999809086323 60270.111736995 2023-11-22T02:40:54.076385+00:00 357000000.002450644970 356999999.999886929989 60270.111748631 2023-11-22T02:40:55.081693+00:00 357000000.011067748070 356999999.999997138977 60270.111760245 2023-11-22T02:40:56.085143+00:00 356999999.979045927525 356999999.999908268452 60270.111771734 2023-11-22T02:40:57.077753+00:00 357000000.016006112099 357000000.000024974346 60270.111783284 2023-11-22T02:40:58.075755+00:00 356999999.997464954853 357000000.000255942345 60270.111794937 2023-11-22T02:40:59.082553+00:00 356999999.990718722343 356999999.999958872795 60270.111806706 2023-11-22T02:41:00.099406+00:00 357000000.001688778400 356999999.999795556068 60270.111818164 2023-11-22T02:41:01.089352+00:00 356999999.999797642231 356999999.999928057194 60270.111829790 2023-11-22T02:41:02.093866+00:00 357000000.002180457115 357000000.000201880932 60270.111841302 2023-11-22T02:41:03.088543+00:00 356999999.995611429214 356999999.999784231186 60270.111852894 2023-11-22T02:41:04.089997+00:00 357000000.001192688942 356999999.999944627285 60270.111864365 2023-11-22T02:41:05.081150+00:00 356999999.998342692852 357000000.000049650669 60270.111875931 2023-11-22T02:41:06.080449+00:00 356999999.997317135334 356999999.999779403210 60270.111887508 2023-11-22T02:41:07.080645+00:00 357000000.022888183594 356999999.999920070171 60270.111899092 2023-11-22T02:41:08.081586+00:00 356999999.997420072556 357000000.000120997429 60270.111910649 2023-11-22T02:41:09.080029+00:00 356999999.970545053482 356999999.999960064888 60270.111922219 2023-11-22T02:41:10.079755+00:00 357000000.015228927135 356999999.999994575977 60270.111934221 2023-11-22T02:41:11.116690+00:00 357000000.013247251511 356999999.999953448772 60270.111945402 2023-11-22T02:41:12.082733+00:00 356999999.996474564075 356999999.999831795692 60270.111957157 2023-11-22T02:41:13.098357+00:00 356999999.970298230648 356999999.999944090843 60270.111968595 2023-11-22T02:41:14.086571+00:00 356999999.998922884464 356999999.999909400940 60270.111980113 2023-11-22T02:41:15.081761+00:00 356999999.998081445694 357000000.000035524368 60270.111991708 2023-11-22T02:41:16.083580+00:00 356999999.997623622417 356999999.999763548374 60270.112003392 2023-11-22T02:41:17.093044+00:00 357000000.014628887177 357000000.000052988529 60270.112014784 2023-11-22T02:41:18.077276+00:00 357000000.018397748470 356999999.999954938889 60270.112026449 2023-11-22T02:41:19.085208+00:00 356999999.975531518459 356999999.999976038933 60270.112038002 2023-11-22T02:41:20.083412+00:00 357000000.000046968460 356999999.999929606915 60270.112049619 2023-11-22T02:41:21.087045+00:00 357000000.011573612690 357000000.000090956688 60270.112061181 2023-11-22T02:41:22.086059+00:00 356999999.999510109425 356999999.999694466591 60270.112072737 2023-11-22T02:41:23.084479+00:00 356999999.999940156937 357000000.000087380409 60270.112084310 2023-11-22T02:41:24.084343+00:00 356999999.996052861214 356999999.999918341637 60270.112095914 2023-11-22T02:41:25.087003+00:00 357000000.000823318958 356999999.999872386456 60270.112107477 2023-11-22T02:41:26.085998+00:00 356999999.994359433651 357000000.000024378300 60270.112119201 2023-11-22T02:41:27.098956+00:00 356999999.996577978134 356999999.999665260315 60270.112130665 2023-11-22T02:41:28.089500+00:00 356999999.994322061539 357000000.000133275986 60270.112142161 2023-11-22T02:41:29.082720+00:00 357000000.014289319515 357000000.000122487545 60270.112153790 2023-11-22T02:41:30.087467+00:00 357000000.000640809536 357000000.000015974045 60270.112165393 2023-11-22T02:41:31.089929+00:00 356999999.997975707054 357000000.000202417374 60270.112176938 2023-11-22T02:41:32.087394+00:00 356999999.997922956944 357000000.000195741653 60270.112188497 2023-11-22T02:41:33.086090+00:00 357000000.007633864880 356999999.999898672104 60270.112200093 2023-11-22T02:41:34.088079+00:00 356999999.984724521637 356999999.999985694885 60270.112211662 2023-11-22T02:41:35.087584+00:00 357000000.002907395363 356999999.999681949615 60270.112223209 2023-11-22T02:41:36.085231+00:00 357000000.002638101578 357000000.000010788441 60270.112234843 2023-11-22T02:41:37.090431+00:00 357000000.011586129665 356999999.999755024910 60270.112246372 2023-11-22T02:41:38.086532+00:00 357000000.001090705395 357000000.000060141087 60270.112258042 2023-11-22T02:41:39.094819+00:00 357000000.000562131405 356999999.999713063240 60270.112269597 2023-11-22T02:41:40.093186+00:00 356999999.997295498848 357000000.000131130219 60270.112281065 2023-11-22T02:41:41.083995+00:00 356999999.996701478958 357000000.000113189220 60270.112292567 2023-11-22T02:41:42.077835+00:00 356999999.998668730259 357000000.000230371952 60270.112304475 2023-11-22T02:41:43.106601+00:00 356999999.997723639011 356999999.999999940395 60270.112315820 2023-11-22T02:41:44.086834+00:00 356999999.992077589035 356999999.999997675419 60270.112327407 2023-11-22T02:41:45.087929+00:00 356999999.990405976772 356999999.999911785126 60270.112339088 2023-11-22T02:41:46.097190+00:00 357000000.002862334251 356999999.999830663204 60270.112350547 2023-11-22T02:41:47.087225+00:00 357000000.019035935402 356999999.999546766281 60270.112362088 2023-11-22T02:41:48.084429+00:00 357000000.000887513161 357000000.000087082386 60270.112373552 2023-11-22T02:41:49.074882+00:00 356999999.982142388821 356999999.999949157238 60270.112385212 2023-11-22T02:41:50.082364+00:00 357000000.005638360977 357000000.000407934189 60270.112396993 2023-11-22T02:41:51.100188+00:00 357000000.004978358746 356999999.999849379063 60270.112408369 2023-11-22T02:41:52.083047+00:00 356999999.985785484314 356999999.999946951866 60270.112420108 2023-11-22T02:41:53.097292+00:00 357000000.017412483692 357000000.000228881836 60270.112432051 2023-11-22T02:41:54.129221+00:00 356999999.982874870300 356999999.999990046024 60270.112443189 2023-11-22T02:41:55.091531+00:00 357000000.001402616501 356999999.999807655811 60270.112454783 2023-11-22T02:41:56.093241+00:00 356999999.999672472477 356999999.999951899052 60270.112466278 2023-11-22T02:41:57.086424+00:00 356999999.999484837055 356999999.999632179737 60270.112477873 2023-11-22T02:41:58.088176+00:00 356999999.997410476208 356999999.999818503857 60270.112489488 2023-11-22T02:41:59.091757+00:00 356999999.997169017792 356999999.999793589115 60270.112500944 2023-11-22T02:42:00.081569+00:00 357000000.001274466515 357000000.000030159950 60270.112512559 2023-11-22T02:42:01.085065+00:00 357000000.002497076988 357000000.000071704388 60270.112524122 2023-11-22T02:42:02.084188+00:00 357000000.004531919956 356999999.999987423420 60270.112535764 2023-11-22T02:42:03.090025+00:00 357000000.008615732193 356999999.999850094318 60270.112547253 2023-11-22T02:42:04.082695+00:00 356999999.998836934566 357000000.000175952911 60270.112558830 2023-11-22T02:42:05.082866+00:00 356999999.979160726070 357000000.000257134438 60270.112570499 2023-11-22T02:42:06.091069+00:00 357000000.001344025135 356999999.999922990799 60270.112581980 2023-11-22T02:42:07.083129+00:00 357000000.012334048748 356999999.999822318554 60270.112593599 2023-11-22T02:42:08.086901+00:00 357000000.001199543476 356999999.999833524227 60270.112605171 2023-11-22T02:42:09.086802+00:00 356999999.988647937775 357000000.000127911568 60270.112616790 2023-11-22T02:42:10.090616+00:00 357000000.000523328781 356999999.999848783016 60270.112628312 2023-11-22T02:42:11.086133+00:00 357000000.002644002438 357000000.000033020973 60270.112639761 2023-11-22T02:42:12.075353+00:00 357000000.015585720539 356999999.999954342842 60270.112651314 2023-11-22T02:42:13.073506+00:00 356999999.990907728672 357000000.000190556049 60270.112663015 2023-11-22T02:42:14.084533+00:00 357000000.000776708126 356999999.999890387058 60270.112674458 2023-11-22T02:42:15.073171+00:00 357000000.001427590847 357000000.000177860260 60270.112686020 2023-11-22T02:42:16.072148+00:00 356999999.993808865547 356999999.999834537506 60270.112697786 2023-11-22T02:42:17.088736+00:00 356999999.978307008743 357000000.000144183636 60270.112709291 2023-11-22T02:42:18.082790+00:00 356999999.997908771038 356999999.999488651752 60270.112720874 2023-11-22T02:42:19.083493+00:00 357000000.001641452312 356999999.999849498272 60270.112732455 2023-11-22T02:42:20.084104+00:00 357000000.006998658180 356999999.999665200710 60270.112743998 2023-11-22T02:42:21.081472+00:00 357000000.008966743946 356999999.999976098537 60270.112755627 2023-11-22T02:42:22.086178+00:00 357000000.015990734100 357000000.000185251236 60270.112767160 2023-11-22T02:42:23.082631+00:00 356999999.998871505260 357000000.000117301941 60270.112778729 2023-11-22T02:42:24.082200+00:00 356999999.984384000301 356999999.999924957752 60270.112790247 2023-11-22T02:42:25.077346+00:00 357000000.001338660717 356999999.999856293201 60270.112801848 2023-11-22T02:42:26.079654+00:00 357000000.004011869431 357000000.000132918358 60270.112813416 2023-11-22T02:42:27.079140+00:00 357000000.001589596272 357000000.000117659569 60270.112824963 2023-11-22T02:42:28.076804+00:00 357000000.008584380150 356999999.999895930290 60270.112836563 2023-11-22T02:42:29.079008+00:00 356999999.997704029083 357000000.000100314617 60270.112848177 2023-11-22T02:42:30.082513+00:00 356999999.994635105133 356999999.999727845192 60270.112859691 2023-11-22T02:42:31.077253+00:00 357000000.003914952278 357000000.000146150589 60270.112871291 2023-11-22T02:42:32.079555+00:00 357000000.002903103828 356999999.999725580215 60270.112882856 2023-11-22T02:42:33.078799+00:00 356999999.981157541275 357000000.000143945217 60270.112894402 2023-11-22T02:42:34.076367+00:00 357000000.022449016571 356999999.999877333641 60270.112906026 2023-11-22T02:42:35.080670+00:00 356999999.982726693153 357000000.000204265118 60270.112917515 2023-11-22T02:42:36.073354+00:00 356999999.998472571373 356999999.999958276749 60270.112929093 2023-11-22T02:42:37.073628+00:00 357000000.012945532799 357000000.000437855721 60270.112940674 2023-11-22T02:42:38.074187+00:00 357000000.003389418125 356999999.999929845333 60270.112952218 2023-11-22T02:42:39.071657+00:00 357000000.001963019371 357000000.000119447708 60270.112963962 2023-11-22T02:42:40.086367+00:00 356999999.986456394196 356999999.999606966972 60270.112975487 2023-11-22T02:42:41.082114+00:00 356999999.998142302036 356999999.999811649323 60270.112987200 2023-11-22T02:42:42.094081+00:00 356999999.999535918236 356999999.999895691872 60270.112998654 2023-11-22T02:42:43.083740+00:00 357000000.000146448612 357000000.000275671482 60270.113010311 2023-11-22T02:42:44.090928+00:00 357000000.002819895744 356999999.999859452248 60270.113021825 2023-11-22T02:42:45.085733+00:00 356999999.999613642693 357000000.000357747078 60270.113033516 2023-11-22T02:42:46.095809+00:00 357000000.012601435184 357000000.000002086163 60270.113045378 2023-11-22T02:42:47.120644+00:00 356999999.997175693512 356999999.999935686588 60270.113056630 2023-11-22T02:42:48.092869+00:00 356999999.995324432850 357000000.000057160854 60270.113068323 2023-11-22T02:42:49.103063+00:00 357000000.003205180168 356999999.999937236309 60270.113079737 2023-11-22T02:42:50.089264+00:00 356999999.999316751957 356999999.999791681767 60270.113091292 2023-11-22T02:42:51.087663+00:00 357000000.005424439907 356999999.999865472317 60270.113102855 2023-11-22T02:42:52.086648+00:00 356999999.979201972485 356999999.999806284904 60270.113114408 2023-11-22T02:42:53.084861+00:00 357000000.019987344742 356999999.999838709831 60270.113125901 2023-11-22T02:42:54.077836+00:00 356999999.977870345116 356999999.999704301357 60270.113137506 2023-11-22T02:42:55.080521+00:00 357000000.023045301437 357000000.000239431858 60270.113149153 2023-11-22T02:42:56.086785+00:00 356999999.973242938519 357000000.000122368336 60270.113160725 2023-11-22T02:42:57.086601+00:00 357000000.005995571613 357000000.000146090984 60270.113172281 2023-11-22T02:42:58.085095+00:00 357000000.010059773922 356999999.999922394753 60270.113183754 2023-11-22T02:42:59.076331+00:00 356999999.998591065407 356999999.999661207199 60270.113195410 2023-11-22T02:43:00.083374+00:00 357000000.002902269363 356999999.999867439270 60270.113206984 2023-11-22T02:43:01.083428+00:00 357000000.000592768192 356999999.999973177910 60270.113218933 2023-11-22T02:43:02.115851+00:00 357000000.003195166588 356999999.999965846539 60270.113230131 2023-11-22T02:43:03.083288+00:00 356999999.999510645866 356999999.999772250652 60270.113241583 2023-11-22T02:43:04.072741+00:00 356999999.979430317879 356999999.999882042408 60270.113253216 2023-11-22T02:43:05.077893+00:00 356999999.997939705849 356999999.999898850918 60270.113264735 2023-11-22T02:43:06.073074+00:00 357000000.002813756466 357000000.000144481659 60270.113276341 2023-11-22T02:43:07.075886+00:00 357000000.007309317589 356999999.999965369701 60270.113288025 2023-11-22T02:43:08.085346+00:00 357000000.016510784626 357000000.000029087067 60270.113299565 2023-11-22T02:43:09.082395+00:00 356999999.998713135719 357000000.000171184540 60270.113311157 2023-11-22T02:43:10.083946+00:00 356999999.989065945148 357000000.000022709370 60270.113322709 2023-11-22T02:43:11.082067+00:00 357000000.001899719238 357000000.000016748905 60270.113334288 2023-11-22T02:43:12.082514+00:00 356999999.999115705490 357000000.000027418137 60270.113345917 2023-11-22T02:43:13.087218+00:00 356999999.993729233742 356999999.999772906303 60270.113357634 2023-11-22T02:43:14.099578+00:00 356999999.997111201286 356999999.999615371227 60270.113369321 2023-11-22T02:43:15.109310+00:00 356999999.999125778675 356999999.999891698360 60270.113380646 2023-11-22T02:43:16.087868+00:00 357000000.001028120518 357000000.000057637691 60270.113392148 2023-11-22T02:43:17.081621+00:00 357000000.008216857910 357000000.000215053558 60270.113403776 2023-11-22T02:43:18.086272+00:00 357000000.001316487789 357000000.000101804733 60270.113415352 2023-11-22T02:43:19.086378+00:00 356999999.982448875904 356999999.999864459038 60270.113426912 2023-11-22T02:43:20.085194+00:00 357000000.016380310059 356999999.999910056591 60270.113438508 2023-11-22T02:43:21.087083+00:00 356999999.993157505989 356999999.999893069267 60270.113450031 2023-11-22T02:43:22.082668+00:00 356999999.985239446163 357000000.000052332878 60270.113461684 2023-11-22T02:43:23.089466+00:00 357000000.001196384430 357000000.000060439110 60270.113473115 2023-11-22T02:43:24.077077+00:00 357000000.019409835339 356999999.999828934669 60270.113484694 2023-11-22T02:43:25.077523+00:00 357000000.000071585178 356999999.999906599522 60270.113496296 2023-11-22T02:43:26.079942+00:00 356999999.986772119999 357000000.000009775162 60270.113508134 2023-11-22T02:43:27.102776+00:00 356999999.990918338299 356999999.999820172787 60270.113519568 2023-11-22T02:43:28.090648+00:00 356999999.997251749039 357000000.000125944614 60270.113531041 2023-11-22T02:43:29.081975+00:00 357000000.002582311630 357000000.000043332577 60270.113542636 2023-11-22T02:43:30.083752+00:00 357000000.000362753868 357000000.000005006790 60270.113554184 2023-11-22T02:43:31.081543+00:00 357000000.001379013062 356999999.999851524830 60270.113565682 2023-11-22T02:43:32.074920+00:00 357000000.031428813934 357000000.000101983547 60270.113577416 2023-11-22T02:43:33.088731+00:00 356999999.974404156208 356999999.999805569649 60270.113589063 2023-11-22T02:43:34.095020+00:00 357000000.054303944111 356999999.999979436398 60270.113600547 2023-11-22T02:43:35.087301+00:00 356999999.963874697685 356999999.999777257442 60270.113612136 2023-11-22T02:43:36.088525+00:00 357000000.013340771198 357000000.000119149685 60270.113623697 2023-11-22T02:43:37.087431+00:00 356999999.963832259178 356999999.999986588955 60270.113635316 2023-11-22T02:43:38.091275+00:00 357000000.021685183048 356999999.999770998955 60270.113646863 2023-11-22T02:43:39.088988+00:00 357000000.011241912842 357000000.000113844872 60270.113658802 2023-11-22T02:43:40.120473+00:00 356999999.989768743515 357000000.000015020370 60270.113669978 2023-11-22T02:43:41.086080+00:00 356999999.987370014191 357000000.000311076641 60270.113681613 2023-11-22T02:43:42.091300+00:00 357000000.025336802006 357000000.000006735325 60270.113693141 2023-11-22T02:43:43.087386+00:00 356999999.996125996113 356999999.999911367893 60270.113704725 2023-11-22T02:43:44.088264+00:00 356999999.975582540035 356999999.999919891357 60270.113716261 2023-11-22T02:43:45.084971+00:00 356999999.986544787884 356999999.999871373177 60270.113727966 2023-11-22T02:43:46.096244+00:00 357000000.017152726650 356999999.999890625477 60270.113739341 2023-11-22T02:43:47.079017+00:00 357000000.022979021072 356999999.999848127365 60270.113750986 2023-11-22T02:43:48.085229+00:00 356999999.989533305168 356999999.999752223492 60270.113762558 2023-11-22T02:43:49.085023+00:00 357000000.000210344791 356999999.999892711639 60270.113774101 2023-11-22T02:43:50.082305+00:00 356999999.994970798492 356999999.999903440475 60270.113785665 2023-11-22T02:43:51.081457+00:00 356999999.997344195843 357000000.000028610229 60270.113797250 2023-11-22T02:43:52.082378+00:00 357000000.010149419308 357000000.000252783298 60270.113808868 2023-11-22T02:43:53.086243+00:00 357000000.000386238098 357000000.000003695488 60270.113820416 2023-11-22T02:43:54.083951+00:00 356999999.970566987991 356999999.999819815159 60270.113831900 2023-11-22T02:43:55.076152+00:00 357000000.048421680927 357000000.000125527382 60270.113843473 2023-11-22T02:43:56.076050+00:00 356999999.958089530468 356999999.999842405319 60270.113855091 2023-11-22T02:43:57.079845+00:00 357000000.029481768608 356999999.999813437462 60270.113866691 2023-11-22T02:43:58.082083+00:00 357000000.025395810604 356999999.999644398689 60270.113878330 2023-11-22T02:43:59.087713+00:00 356999999.956546723843 356999999.999746918678 60270.113889916 2023-11-22T02:44:00.088746+00:00 357000000.031048119068 357000000.000073909760 60270.113901485 2023-11-22T02:44:01.088285+00:00 357000000.003256618977 356999999.999953866005 60270.113913092 2023-11-22T02:44:02.091124+00:00 356999999.983895778656 357000000.000317871571 60270.113924683 2023-11-22T02:44:03.092565+00:00 356999999.995026290417 356999999.999795556068 60270.113936161 2023-11-22T02:44:04.084274+00:00 357000000.002240300179 357000000.000050008297 60270.113947820 2023-11-22T02:44:05.091621+00:00 357000000.007445991039 357000000.000148832798 60270.113959388 2023-11-22T02:44:06.091122+00:00 357000000.005601108074 357000000.000028967857 60270.113970893 2023-11-22T02:44:07.085135+00:00 357000000.001237690449 356999999.999843478203 60270.113982491 2023-11-22T02:44:08.087242+00:00 356999999.999747276306 357000000.000025987625 60270.113994103 2023-11-22T02:44:09.090478+00:00 356999999.984551787376 356999999.999781429768 60270.114005540 2023-11-22T02:44:10.078607+00:00 357000000.015728712082 356999999.999968767166 60270.114017124 2023-11-22T02:44:11.079561+00:00 356999999.997653603554 356999999.999850809574 60270.114028674 2023-11-22T02:44:12.077428+00:00 356999999.997738003731 357000000.000089228153 60270.114040235 2023-11-22T02:44:13.076318+00:00 356999999.986275136471 356999999.999994993210 60270.114051846 2023-11-22T02:44:14.079533+00:00 357000000.024112045765 356999999.999841213226 60270.114063406 2023-11-22T02:44:15.078299+00:00 356999999.998739659786 357000000.000045537949 60270.114074965 2023-11-22T02:44:16.077004+00:00 356999999.997630774975 356999999.999941408634 60270.114086822 2023-11-22T02:44:17.101410+00:00 356999999.998062670231 356999999.999990880489 60270.114098116 2023-11-22T02:44:18.077192+00:00 357000000.001588225365 356999999.999913990498 60270.114109663 2023-11-22T02:44:19.074924+00:00 357000000.003445088863 356999999.999877512455 60270.114121226 2023-11-22T02:44:20.073943+00:00 356999999.998971462250 356999999.999966144562 60270.114132809 2023-11-22T02:44:21.074655+00:00 356999999.981864154339 356999999.999656915665 60270.114144385 2023-11-22T02:44:22.074874+00:00 357000000.001499950886 357000000.000012457371 60270.114155951 2023-11-22T02:44:23.074197+00:00 357000000.016912102699 357000000.000230491161 60270.114167685 2023-11-22T02:44:24.087949+00:00 356999999.987044811249 356999999.999913454056 60270.114179217 2023-11-22T02:44:25.084394+00:00 356999999.991822719574 357000000.000240862370 60270.114190767 2023-11-22T02:44:26.082264+00:00 357000000.025969386101 356999999.999844551086 60270.114202335 2023-11-22T02:44:27.081687+00:00 357000000.000881552696 357000000.000000298023 60270.114213966 2023-11-22T02:44:28.086641+00:00 356999999.991575777531 356999999.999918878078 60270.114225466 2023-11-22T02:44:29.080244+00:00 356999999.988536775112 356999999.999668478966 60270.114237054 2023-11-22T02:44:30.081482+00:00 356999999.990385890007 356999999.999661922455 60270.114248624 2023-11-22T02:44:31.081137+00:00 357000000.001922428608 356999999.999935209751 60270.114260167 2023-11-22T02:44:32.078412+00:00 357000000.002974689007 357000000.000174820423 60270.114271814 2023-11-22T02:44:33.084735+00:00 357000000.023431599140 356999999.999889194965 60270.114283368 2023-11-22T02:44:34.082986+00:00 356999999.982723832130 357000000.000032663345 60270.114294895 2023-11-22T02:44:35.078892+00:00 356999999.994282186031 356999999.999932646751 60270.114306480 2023-11-22T02:44:36.079889+00:00 357000000.032117366791 357000000.000138759613 60270.114318015 2023-11-22T02:44:37.076514+00:00 357000000.000815689564 357000000.000215649605 60270.114329588 2023-11-22T02:44:38.076378+00:00 356999999.973671317101 356999999.999740719795 60270.114341227 2023-11-22T02:44:39.082018+00:00 357000000.030354440212 356999999.999701023102 60270.114352955 2023-11-22T02:44:40.095260+00:00 357000000.002848744392 356999999.999771416187 60270.114364541 2023-11-22T02:44:41.096314+00:00 356999999.968430221081 356999999.999791979790 60270.114375965 2023-11-22T02:44:42.083338+00:00 356999999.989040315151 357000000.000038206577 60270.114387555 2023-11-22T02:44:43.084742+00:00 357000000.029293537140 357000000.000050246716 60270.114399078 2023-11-22T02:44:44.080316+00:00 357000000.011365175247 356999999.999987185001 60270.114410704 2023-11-22T02:44:45.084817+00:00 356999999.996711730957 356999999.999953687191 60270.114422256 2023-11-22T02:44:46.082924+00:00 356999999.989706575871 357000000.000089526176 60270.114433889 2023-11-22T02:44:47.088047+00:00 356999999.977855801582 357000000.000162005424 60270.114445429 2023-11-22T02:44:48.085089+00:00 357000000.038821995258 356999999.999797046185 60270.114456885 2023-11-22T02:44:49.074912+00:00 356999999.998812973499 357000000.000136673450 60270.114468656 2023-11-22T02:44:50.091860+00:00 356999999.996031641960 356999999.999940097332 60270.114480340 2023-11-22T02:44:51.101407+00:00 356999999.971562504768 356999999.999703824520 60270.114491752 2023-11-22T02:44:52.087404+00:00 357000000.001510679722 356999999.999839365482 60270.114503373 2023-11-22T02:44:53.091480+00:00 357000000.010665893555 356999999.999908387661 60270.114514846 2023-11-22T02:44:54.082727+00:00 356999999.981965005398 356999999.999880075455 60270.114526469 2023-11-22T02:44:55.086889+00:00 356999999.998275279999 356999999.999827086926 60270.114538190 2023-11-22T02:44:56.099593+00:00 357000000.017781555653 356999999.999941766262 60270.114549587 2023-11-22T02:44:57.084366+00:00 357000000.018679440022 357000000.000138103962 60270.114561168 2023-11-22T02:44:58.084897+00:00 357000000.001083850861 356999999.999860405922 60270.114572739 2023-11-22T02:44:59.084643+00:00 356999999.985345661640 357000000.000443696976 60270.114584341 2023-11-22T02:45:00.087071+00:00 356999999.988524973392 356999999.999640643597 60270.114595914 2023-11-22T02:45:01.086985+00:00 357000000.000592112541 356999999.999896526337 60270.114607557 2023-11-22T02:45:02.092943+00:00 356999999.996253907681 356999999.999663054943 60270.114619336 2023-11-22T02:45:03.110612+00:00 357000000.019150733948 357000000.000132143497 60270.114630691 2023-11-22T02:45:04.091715+00:00 357000000.011556565762 356999999.999942779541 60270.114642149 2023-11-22T02:45:05.081647+00:00 356999999.973101556301 356999999.999682903290 60270.114653678 2023-11-22T02:45:06.077793+00:00 357000000.018482685089 357000000.000283777714 60270.114665311 2023-11-22T02:45:07.082898+00:00 357000000.002248704433 357000000.000194311142 60270.114676814 2023-11-22T02:45:08.076724+00:00 356999999.998754441738 356999999.999879717827 60270.114688380 2023-11-22T02:45:09.076058+00:00 357000000.001767039299 357000000.000006318092 60270.114699928 2023-11-22T02:45:10.073810+00:00 357000000.000380098820 356999999.999994993210 60270.114711550 2023-11-22T02:45:11.077901+00:00 356999999.997044742107 356999999.999981820583 60270.114723111 2023-11-22T02:45:12.076757+00:00 356999999.997659683228 356999999.999672412872 60270.114734630 2023-11-22T02:45:13.072050+00:00 356999999.994081377983 356999999.999961853027 60270.114746197 2023-11-22T02:45:14.071437+00:00 356999999.988174557686 356999999.999649047852 60270.114757897 2023-11-22T02:45:15.082303+00:00 356999999.998931527138 356999999.999964952469 60270.114769541 2023-11-22T02:45:16.088297+00:00 356999999.993989586830 357000000.000146448612 60270.114781043 2023-11-22T02:45:17.082176+00:00 357000000.006945669651 357000000.000001847744 60270.114792629 2023-11-22T02:45:18.083131+00:00 357000000.000490069389 357000000.000311851501 60270.114804213 2023-11-22T02:45:19.084029+00:00 356999999.991276502609 357000000.000063538551 60270.114815724 2023-11-22T02:45:20.078543+00:00 356999999.999604105949 357000000.000058650970 60270.114827343 2023-11-22T02:45:21.082422+00:00 356999999.999790668488 356999999.999753773212 60270.114838898 2023-11-22T02:45:22.080802+00:00 357000000.027268230915 357000000.000046074390 60270.114850461 2023-11-22T02:45:23.079784+00:00 357000000.006447672844 356999999.999895751476 60270.114862016 2023-11-22T02:45:24.078225+00:00 356999999.991460323334 356999999.999946892262 60270.114873585 2023-11-22T02:45:25.077720+00:00 356999999.980865478516 357000000.000074684620 60270.114885201 2023-11-22T02:45:26.081323+00:00 356999999.995921909809 356999999.999709427357 60270.114896750 2023-11-22T02:45:27.079212+00:00 357000000.010094463825 357000000.000238418579 60270.114908277 2023-11-22T02:45:28.075145+00:00 356999999.981164515018 356999999.999892413616 60270.114919859 2023-11-22T02:45:29.075790+00:00 357000000.030991315842 357000000.000200748444 60270.114931433 2023-11-22T02:45:30.075830+00:00 357000000.009183943272 356999999.999755203724 60270.114943062 2023-11-22T02:45:31.080563+00:00 357000000.005197525024 357000000.000089645386 60270.114954665 2023-11-22T02:45:32.083091+00:00 356999999.980057775974 356999999.999990344048 60270.114966216 2023-11-22T02:45:33.081114+00:00 356999999.997319757938 356999999.999830245972 60270.114977809 2023-11-22T02:45:34.082668+00:00 357000000.003927350044 356999999.999859631062 60270.114989398 2023-11-22T02:45:35.083981+00:00 357000000.013562500477 356999999.999988436699 60270.115000934 2023-11-22T02:45:36.080689+00:00 357000000.000607132912 356999999.999859452248 60270.115012555 2023-11-22T02:45:37.084749+00:00 357000000.000007987022 356999999.999877095222 60270.115024108 2023-11-22T02:45:38.082914+00:00 356999999.985165297985 356999999.999861776829 60270.115035661 2023-11-22T02:45:39.081154+00:00 356999999.988270401955 357000000.000103473663 60270.115047329 2023-11-22T02:45:40.089196+00:00 356999999.993999779224 357000000.000270247459 60270.115058927 2023-11-22T02:45:41.091268+00:00 357000000.004705846310 356999999.999820232391 60270.115070590 2023-11-22T02:45:42.098940+00:00 357000000.004489719868 357000000.000172793865 60270.115081993 2023-11-22T02:45:43.084181+00:00 357000000.010044097900 357000000.000134527683 60270.115093769 2023-11-22T02:45:44.101633+00:00 357000000.012894213200 356999999.999613344669 60270.115105210 2023-11-22T02:45:45.090131+00:00 357000000.001753628254 356999999.999670207500 60270.115116762 2023-11-22T02:45:46.088273+00:00 357000000.002218186855 356999999.999885618687 60270.115128282 2023-11-22T02:45:47.083550+00:00 356999999.983649849892 356999999.999955236912 60270.115139836 2023-11-22T02:45:48.081836+00:00 356999999.970994174480 356999999.999807238579 60270.115151468 2023-11-22T02:45:49.086859+00:00 357000000.024241924286 357000000.000084042549 60270.115163086 2023-11-22T02:45:50.090597+00:00 356999999.992863059044 357000000.000154495239 60270.115174639 2023-11-22T02:45:51.088783+00:00 356999999.992133557796 357000000.000143051147 60270.115186336 2023-11-22T02:45:52.099398+00:00 357000000.001933515072 356999999.999972701073 60270.115197959 2023-11-22T02:45:53.103662+00:00 356999999.992234528065 356999999.999984860420 60270.115209330 2023-11-22T02:45:54.086135+00:00 357000000.005837142467 357000000.000207126141 60270.115221101 2023-11-22T02:45:55.103119+00:00 357000000.008803486824 356999999.999873220921 60270.115232551 2023-11-22T02:45:56.092433+00:00 356999999.997036993504 357000000.000065982342 60270.115244020 2023-11-22T02:45:57.083338+00:00 356999999.987688183784 356999999.999730467796 60270.115255590 2023-11-22T02:45:58.082941+00:00 357000000.002225697041 357000000.000125646591 60270.115267158 2023-11-22T02:45:59.082455+00:00 357000000.003456294537 356999999.999956727028 60270.115278651 2023-11-22T02:46:00.075427+00:00 356999999.989454746246 357000000.000018656254 60270.115290311 2023-11-22T02:46:01.082887+00:00 357000000.009169280529 357000000.000005602837 60270.115301892 2023-11-22T02:46:02.083484+00:00 357000000.000185132027 357000000.000139653683 60270.115313437 2023-11-22T02:46:03.080961+00:00 357000000.001908600330 356999999.999998152256 60270.115324952 2023-11-22T02:46:04.075840+00:00 356999999.997985243797 357000000.000215232372 60270.115336518 2023-11-22T02:46:05.075138+00:00 356999999.994427740574 356999999.999970674515 60270.115348191 2023-11-22T02:46:06.083714+00:00 356999999.993125379086 356999999.999872744083 60270.115359806 2023-11-22T02:46:07.087278+00:00 357000000.001381933689 356999999.999697744846 60270.115371458 2023-11-22T02:46:08.093996+00:00 356999999.998610913754 356999999.999835968018 60270.115382884 2023-11-22T02:46:09.081206+00:00 356999999.997896790504 356999999.999993324280 60270.115394663 2023-11-22T02:46:10.098913+00:00 357000000.014026641846 356999999.999985754490 60270.115406038 2023-11-22T02:46:11.081661+00:00 357000000.002941548824 357000000.000057697296 60270.115417580 2023-11-22T02:46:12.078876+00:00 356999999.978839635849 357000000.000073373318 60270.115429202 2023-11-22T02:46:13.083022+00:00 357000000.022958159447 357000000.000071287155 60270.115440783 2023-11-22T02:46:14.083671+00:00 357000000.000774264336 357000000.000019013882 60270.115452303 2023-11-22T02:46:15.078953+00:00 356999999.964122653008 357000000.000250935555 60270.115463938 2023-11-22T02:46:16.084206+00:00 357000000.014599025249 357000000.000008165836 60270.115475467 2023-11-22T02:46:17.080392+00:00 357000000.009236872196 356999999.999582529068 60270.115486990 2023-11-22T02:46:18.075911+00:00 356999999.980970025063 357000000.000018000603 60270.115498637 2023-11-22T02:46:19.082212+00:00 356999999.995329856873 356999999.999916791916 60270.115510150 2023-11-22T02:46:20.076992+00:00 356999999.999435782433 357000000.000058054924 60270.115521802 2023-11-22T02:46:21.083637+00:00 357000000.001333713531 356999999.999835610390 60270.115533320 2023-11-22T02:46:22.078857+00:00 357000000.003078103065 357000000.000185728073 60270.115544911 2023-11-22T02:46:23.080337+00:00 357000000.000169396400 356999999.999701023102 60270.115556470 2023-11-22T02:46:24.079018+00:00 357000000.008677542210 357000000.000054955482 60270.115568089 2023-11-22T02:46:25.082905+00:00 357000000.008967041969 357000000.000261723995 60270.115579591 2023-11-22T02:46:26.076693+00:00 356999999.999939322472 357000000.000019073486 60270.115591140 2023-11-22T02:46:27.074464+00:00 356999999.997182607651 356999999.999843239784 60270.115602705 2023-11-22T02:46:28.073705+00:00 357000000.000737965107 356999999.999827444553 60270.115614371 2023-11-22T02:46:29.081653+00:00 357000000.004555523396 356999999.999845743179 60270.115625836 2023-11-22T02:46:30.072270+00:00 357000000.002569675446 356999999.999775826931 60270.115637483 2023-11-22T02:46:31.078527+00:00 356999999.997585177422 356999999.999799311161 60270.115649216 2023-11-22T02:46:32.092280+00:00 356999999.996031165123 357000000.000008940697 60270.115661038 2023-11-22T02:46:33.113711+00:00 356999999.997055649757 356999999.999982535839 60270.115672330 2023-11-22T02:46:34.089350+00:00 356999999.999212503433 357000000.000148892403 60270.115683841 2023-11-22T02:46:35.083855+00:00 356999999.993915975094 357000000.000119388103 60270.115695395 2023-11-22T02:46:36.082082+00:00 356999999.998775601387 357000000.000179708004 60270.115706949 2023-11-22T02:46:37.080380+00:00 357000000.001109838486 356999999.999765157700 60270.115718621 2023-11-22T02:46:38.088886+00:00 357000000.002285242081 356999999.999760687351 60270.115730072 2023-11-22T02:46:39.078270+00:00 356999999.992624342442 357000000.000146627426 60270.115741669 2023-11-22T02:46:40.080191+00:00 356999999.989619195461 356999999.999668836594 60270.115753361 2023-11-22T02:46:41.090438+00:00 356999999.998578369617 357000000.000116348267 60270.115764872 2023-11-22T02:46:42.084925+00:00 356999999.997530579567 356999999.999710083008 60270.115776551 2023-11-22T02:46:43.093994+00:00 357000000.002794265747 356999999.999855637550 60270.115788073 2023-11-22T02:46:44.089547+00:00 357000000.019254088402 357000000.000042915344 60270.115799588 2023-11-22T02:46:45.084414+00:00 357000000.001742064953 357000000.000208854675 60270.115811217 2023-11-22T02:46:46.089157+00:00 357000000.004328906536 356999999.999790132046 60270.115822862 2023-11-22T02:46:47.095266+00:00 356999999.986533761024 357000000.000007987022 60270.115834311 2023-11-22T02:46:48.084447+00:00 356999999.982313215733 357000000.000043928623 60270.115845931 2023-11-22T02:46:49.088399+00:00 357000000.018067896366 357000000.000144481659 60270.115857432 2023-11-22T02:46:50.082145+00:00 357000000.019531250000 356999999.999875307083 60270.115869005 2023-11-22T02:46:51.082070+00:00 357000000.002080798149 356999999.999781906605 60270.115880664 2023-11-22T02:46:52.089325+00:00 357000000.000877439976 356999999.999978244305 60270.115892157 2023-11-22T02:46:53.082385+00:00 356999999.998171329498 356999999.999964654446 60270.115903717 2023-11-22T02:46:54.081152+00:00 356999999.997742176056 356999999.999878227711 60270.115915304 2023-11-22T02:46:55.082217+00:00 356999999.995127618313 357000000.000131309032 60270.115926818 2023-11-22T02:46:56.077035+00:00 357000000.000975072384 357000000.000211834908 60270.115938592 2023-11-22T02:46:57.094377+00:00 357000000.000642895699 356999999.999991714954 60270.115950225 2023-11-22T02:46:58.099478+00:00 357000000.001477122307 357000000.000058710575 60270.115961671 2023-11-22T02:46:59.088367+00:00 357000000.002007722855 357000000.000160455704 60270.115973270 2023-11-22T02:47:00.090502+00:00 357000000.000537455082 357000000.000266611576 60270.115984813 2023-11-22T02:47:01.087827+00:00 356999999.999270021915 356999999.999949157238 60270.115996429 2023-11-22T02:47:02.091475+00:00 356999999.996424674988 356999999.999606072903 60270.116007939 2023-11-22T02:47:03.085979+00:00 356999999.999946951866 356999999.999947905540 60270.116019465 2023-11-22T02:47:04.081764+00:00 357000000.001520693302 356999999.999958157539 60270.116030996 2023-11-22T02:47:05.078041+00:00 357000000.001628339291 356999999.999713778496 60270.116042586 2023-11-22T02:47:06.079410+00:00 356999999.999627292156 357000000.000109136105 60270.116054161 2023-11-22T02:47:07.079456+00:00 356999999.972669601440 357000000.000193715096 60270.116065748 2023-11-22T02:47:08.080603+00:00 356999999.992963492870 357000000.000022888184 60270.116077289 2023-11-22T02:47:09.077773+00:00 357000000.019992649555 357000000.000093638897 60270.116088848 2023-11-22T02:47:10.076480+00:00 356999999.971812307835 357000000.000050604343 60270.116100623 2023-11-22T02:47:11.093824+00:00 356999999.997190833092 356999999.999596953392 60270.116112092 2023-11-22T02:47:12.084696+00:00 357000000.008958578110 356999999.999817550182 60270.116123755 2023-11-22T02:47:13.092443+00:00 357000000.009650349617 357000000.000099480152 60270.116135229 2023-11-22T02:47:14.083763+00:00 356999999.978040814400 356999999.999919474125 60270.116146816 2023-11-22T02:47:15.084930+00:00 357000000.000975489616 356999999.999849855900 60270.116158412 2023-11-22T02:47:16.086803+00:00 356999999.998243331909 356999999.999972045422 60270.116170045 2023-11-22T02:47:17.091928+00:00 357000000.014054000378 357000000.000189483166 60270.116181489 2023-11-22T02:47:18.080659+00:00 356999999.986365377903 357000000.000191986561 60270.116193287 2023-11-22T02:47:19.099998+00:00 357000000.005289793015 356999999.999813675880 60270.116204643 2023-11-22T02:47:20.081155+00:00 357000000.010749280453 357000000.000286936760 60270.116216248 2023-11-22T02:47:21.083795+00:00 357000000.009806871414 356999999.999837815762 60270.116227901 2023-11-22T02:47:22.090614+00:00 356999999.996895492077 357000000.000008404255 60270.116239425 2023-11-22T02:47:23.086325+00:00 356999999.998068511486 356999999.999818682671 60270.116251058 2023-11-22T02:47:24.091439+00:00 356999999.998010814190 357000000.000038385391 60270.116262611 2023-11-22T02:47:25.089553+00:00 356999999.997842848301 356999999.999714553356 60270.116274270 2023-11-22T02:47:26.096934+00:00 356999999.995894253254 357000000.000001251698 60270.116285864 2023-11-22T02:47:27.098633+00:00 356999999.999088704586 357000000.000202476978 60270.116297351 2023-11-22T02:47:28.091127+00:00 357000000.010533094406 356999999.999879002571 60270.116308988 2023-11-22T02:47:29.096574+00:00 357000000.006321012974 357000000.000140309334 60270.116320448 2023-11-22T02:47:30.086725+00:00 356999999.979189813137 356999999.999829649925 60270.116332075 2023-11-22T02:47:31.091259+00:00 356999999.999791502953 356999999.999850809574 60270.116343634 2023-11-22T02:47:32.089974+00:00 357000000.011440992355 357000000.000014841557 60270.116355092 2023-11-22T02:47:33.079948+00:00 356999999.997044026852 356999999.999816238880 60270.116366794 2023-11-22T02:47:34.091021+00:00 356999999.980485200882 357000000.000085353851 60270.116378320 2023-11-22T02:47:35.086885+00:00 357000000.001012921333 356999999.999669373035 60270.116389913 2023-11-22T02:47:36.088430+00:00 357000000.012955844402 356999999.999736905098 60270.116401419 2023-11-22T02:47:37.082591+00:00 356999999.998154282570 357000000.000304102898 60270.116412989 2023-11-22T02:47:38.082289+00:00 356999999.993011176586 357000000.000029146671 60270.116424704 2023-11-22T02:47:39.094448+00:00 357000000.008545517921 357000000.000136494637 60270.116436088 2023-11-22T02:47:40.078035+00:00 356999999.992192864418 356999999.999816715717 60270.116447775 2023-11-22T02:47:41.087719+00:00 356999999.992403507233 357000000.000006437302 60270.116459230 2023-11-22T02:47:42.077475+00:00 356999999.995849072933 357000000.000169992447 60270.116470978 2023-11-22T02:47:43.092495+00:00 357000000.005631625652 356999999.999881684780 60270.116482314 2023-11-22T02:47:44.071924+00:00 357000000.003072619438 356999999.999771177769 60270.116494022 2023-11-22T02:47:45.083494+00:00 356999999.989827692509 356999999.999664425850 60270.116505586 2023-11-22T02:47:46.082598+00:00 357000000.022212088108 356999999.999922633171 60270.116517142 2023-11-22T02:47:47.081070+00:00 357000000.000190675259 356999999.999933600426 60270.116528883 2023-11-22T02:47:48.095438+00:00 356999999.986409366131 357000000.000092327595 60270.116540515 2023-11-22T02:47:49.100476+00:00 357000000.024091780186 356999999.999751806259 60270.116551996 2023-11-22T02:47:50.092497+00:00 356999999.995682239532 357000000.000299155712 60270.116563587 2023-11-22T02:47:51.093970+00:00 356999999.970693171024 357000000.000006973743 60270.116575129 2023-11-22T02:47:52.091181+00:00 357000000.006077229977 356999999.999878346920 60270.116586752 2023-11-22T02:47:53.095346+00:00 357000000.013742625713 357000000.000210464001 60270.116598243 2023-11-22T02:47:54.088194+00:00 357000000.000520825386 356999999.999669492245 60270.116609819 2023-11-22T02:47:55.088402+00:00 356999999.994445502758 356999999.999917149544 60270.116621455 2023-11-22T02:47:56.093686+00:00 356999999.976798236370 356999999.999953508377 60270.116633026 2023-11-22T02:47:57.093421+00:00 356999999.986728012562 356999999.999740064144 60270.116644505 2023-11-22T02:47:58.085230+00:00 357000000.043698012829 356999999.999818325043 60270.116656094 2023-11-22T02:47:59.086521+00:00 356999999.997127830982 357000000.000113487244 60270.116667583 2023-11-22T02:48:00.079196+00:00 356999999.979454100132 356999999.999990224838 60270.116679501 2023-11-22T02:48:01.108923+00:00 357000000.022531628609 356999999.999963939190 60270.116691034 2023-11-22T02:48:02.105381+00:00 356999999.981067657471 357000000.000251770020 60270.116702371 2023-11-22T02:48:03.084831+00:00 356999999.978815793991 357000000.000106453896 60270.116713938 2023-11-22T02:48:04.084242+00:00 357000000.012070298195 356999999.999820828438 60270.116725435 2023-11-22T02:48:05.077599+00:00 357000000.001525104046 356999999.999894142151 60270.116737002 2023-11-22T02:48:06.076989+00:00 356999999.983053386211 356999999.999869227409 60270.116748550 2023-11-22T02:48:07.074715+00:00 357000000.013247072697 356999999.999667346478 60270.116760191 2023-11-22T02:48:08.080505+00:00 357000000.029858767986 356999999.999852955341 60270.116771695 2023-11-22T02:48:09.074422+00:00 357000000.005090355873 357000000.000156044960 60270.116783346 2023-11-22T02:48:10.081053+00:00 357000000.002124905586 356999999.999875903130 60270.116794992 2023-11-22T02:48:11.087302+00:00 356999999.996520996094 356999999.999916553497 60270.116806432 2023-11-22T02:48:12.075702+00:00 356999999.986558318138 357000000.000100672245 60270.116818056 2023-11-22T02:48:13.079978+00:00 356999999.991948843002 357000000.000394940376 60270.116829692 2023-11-22T02:48:14.085379+00:00 357000000.008529365063 356999999.999814927578 60270.116841241 2023-11-22T02:48:15.083201+00:00 357000000.009178936481 357000000.000001549721 60270.116852825 2023-11-22T02:48:16.084031+00:00 356999999.997915923595 357000000.000138878822 60270.116864429 2023-11-22T02:48:17.086687+00:00 356999999.995234489441 357000000.000017344952 60270.116876057 2023-11-22T02:48:18.091301+00:00 356999999.995631456375 356999999.999803543091 60270.116887581 2023-11-22T02:48:19.086952+00:00 357000000.001008927822 357000000.000100970268 60270.116899135 2023-11-22T02:48:20.085211+00:00 356999999.999816000462 356999999.999759733677 60270.116910657 2023-11-22T02:48:21.080775+00:00 357000000.000667750835 356999999.999933898449 60270.116922232 2023-11-22T02:48:22.080874+00:00 357000000.001787245274 357000000.000059187412 60270.116933801 2023-11-22T02:48:23.080419+00:00 356999999.999980390072 357000000.000043153763 60270.116945365 2023-11-22T02:48:24.079548+00:00 356999999.995828628540 356999999.999919354916 60270.116957005 2023-11-22T02:48:25.085255+00:00 356999999.993729710579 357000000.000180363655 60270.116968580 2023-11-22T02:48:26.085313+00:00 357000000.004073143005 357000000.000446915627 60270.116980059 2023-11-22T02:48:27.077128+00:00 357000000.004864513874 356999999.999814391136 60270.116991650 2023-11-22T02:48:28.078582+00:00 357000000.002630949020 356999999.999728858471 60270.117003216 2023-11-22T02:48:29.077853+00:00 357000000.002793788910 356999999.999967634678 60270.117014818 2023-11-22T02:48:30.080304+00:00 357000000.001286983490 356999999.999821186066 60270.117026360 2023-11-22T02:48:31.077476+00:00 356999999.998262584209 356999999.999956309795 60270.117037918 2023-11-22T02:48:32.076111+00:00 357000000.000982522964 356999999.999813854694 60270.117049543 2023-11-22T02:48:33.080518+00:00 357000000.003409445286 357000000.000045537949 60270.117061119 2023-11-22T02:48:34.080647+00:00 357000000.005240857601 357000000.000248193741 60270.117072640 2023-11-22T02:48:35.076125+00:00 356999999.984388232231 357000000.000011503696 60270.117084183 2023-11-22T02:48:36.073373+00:00 356999999.989535450935 357000000.000057756901 60270.117095766 2023-11-22T02:48:37.074179+00:00 357000000.012173473835 356999999.999881565571 60270.117107324 2023-11-22T02:48:38.072799+00:00 356999999.971786499023 356999999.999960958958 60270.117119129 2023-11-22T02:48:39.092761+00:00 356999999.991691529751 356999999.999753773212 60270.117130605 2023-11-22T02:48:40.084276+00:00 357000000.002406835556 356999999.999725818634 60270.117142350 2023-11-22T02:48:41.099097+00:00 357000000.005747437477 357000000.000114500523 60270.117153873 2023-11-22T02:48:42.094655+00:00 357000000.022950649261 356999999.999853789806 60270.117166129 2023-11-22T02:48:43.153529+00:00 356999999.999327123165 356999999.999874353409 60270.117177050 2023-11-22T02:48:44.097103+00:00 356999999.991149365902 357000000.000019431114 60270.117188544 2023-11-22T02:48:45.090197+00:00 357000000.000817179680 356999999.999878525734 60270.117200121 2023-11-22T02:48:46.090452+00:00 357000000.022467732430 357000000.000057995319 60270.117211638 2023-11-22T02:48:47.085530+00:00 356999999.989352703094 357000000.000075042248 60270.117223215 2023-11-22T02:48:48.085812+00:00 356999999.987720847130 357000000.000036835670 60270.117234831 2023-11-22T02:48:49.089394+00:00 356999999.994676351547 356999999.999824881554 60270.117246490 2023-11-22T02:48:50.096747+00:00 356999999.997813761234 356999999.999996483326 60270.117258162 2023-11-22T02:48:51.105231+00:00 357000000.001643180847 356999999.999888896942 60270.117269493 2023-11-22T02:48:52.084170+00:00 357000000.019683778286 356999999.999898016453 60270.117281093 2023-11-22T02:48:53.086448+00:00 357000000.025665938854 356999999.999992191792 60270.117292639 2023-11-22T02:48:54.084015+00:00 356999999.995227813721 357000000.000124633312 60270.117304320 2023-11-22T02:48:55.093219+00:00 356999999.970479488373 357000000.000052392483 60270.117315799 2023-11-22T02:48:56.085007+00:00 357000000.000697374344 357000000.000147342682 60270.117327424 2023-11-22T02:48:57.089415+00:00 357000000.033632814884 356999999.999834716320 60270.117338925 2023-11-22T02:48:58.083126+00:00 357000000.003268480301 357000000.000106215477 60270.117350523 2023-11-22T02:48:59.085179+00:00 356999999.997796952724 357000000.000053942204 60270.117362074 2023-11-22T02:49:00.083203+00:00 356999999.968180358410 356999999.999790072441 60270.117373635 2023-11-22T02:49:01.082059+00:00 357000000.023231267929 356999999.999960303307 60270.117385218 2023-11-22T02:49:02.082856+00:00 356999999.978228926659 356999999.999821424484 60270.117396768 2023-11-22T02:49:03.080717+00:00 357000000.020601451397 356999999.999713540077 60270.117408339 2023-11-22T02:49:04.080517+00:00 357000000.000509679317 357000000.000082015991 60270.117419953 2023-11-22T02:49:05.084003+00:00 357000000.001783430576 357000000.000002145767 60270.117431527 2023-11-22T02:49:06.083897+00:00 356999999.996014237404 356999999.999993860722 60270.117443100 2023-11-22T02:49:07.083853+00:00 356999999.987207353115 357000000.000065863132 60270.117454628 2023-11-22T02:49:08.079801+00:00 357000000.008614122868 356999999.999955296516 60270.117466248 2023-11-22T02:49:09.083791+00:00 357000000.002514243126 357000000.000233769417 60270.117477772 2023-11-22T02:49:10.079512+00:00 357000000.000958144665 356999999.999838232994 60270.117489371 2023-11-22T02:49:11.081644+00:00 357000000.002964258194 356999999.999950587749 60270.117501108 2023-11-22T02:49:12.095711+00:00 356999999.994475424290 356999999.999993979931 60270.117512508 2023-11-22T02:49:13.080732+00:00 356999999.999845981598 356999999.999559044838 60270.117524175 2023-11-22T02:49:14.088727+00:00 356999999.997314810753 357000000.000053942204 60270.117535694 2023-11-22T02:49:15.083938+00:00 356999999.992188155651 356999999.999911487103 60270.117547289 2023-11-22T02:49:16.085761+00:00 357000000.001928746700 356999999.999978840351 60270.117559390 2023-11-22T02:49:17.131257+00:00 356999999.989249408245 356999999.999972701073 60270.117570494 2023-11-22T02:49:18.090683+00:00 357000000.006260097027 357000000.000172972679 60270.117582005 2023-11-22T02:49:19.085253+00:00 357000000.006872594357 357000000.000331163406 60270.117593726 2023-11-22T02:49:20.097950+00:00 357000000.004736006260 356999999.999730408192 60270.117605168 2023-11-22T02:49:21.086548+00:00 357000000.026857376099 356999999.999841213226 60270.117616724 2023-11-22T02:49:22.084931+00:00 357000000.000922262669 357000000.000019371510 60270.117628406 2023-11-22T02:49:23.094298+00:00 356999999.987792253494 356999999.999819636345 60270.117639855 2023-11-22T02:49:24.083423+00:00 356999999.989366114140 357000000.000001668930 60270.117651313 2023-11-22T02:49:25.073403+00:00 357000000.001671791077 356999999.999944269657 60270.117662993 2023-11-22T02:49:26.082584+00:00 357000000.012235641479 356999999.999822139740 60270.117674616 2023-11-22T02:49:27.086795+00:00 356999999.999361455441 356999999.999852955341 60270.117686135 2023-11-22T02:49:28.082032+00:00 356999999.988894224167 357000000.000231266022 60270.117697841 2023-11-22T02:49:29.093400+00:00 357000000.004541397095 356999999.999924242496 60270.117709313 2023-11-22T02:49:30.084589+00:00 357000000.008522391319 357000000.000245630741 60270.117720938 2023-11-22T02:49:31.089015+00:00 356999999.999964118004 356999999.999895036221 60270.117732580 2023-11-22T02:49:32.094879+00:00 357000000.001829266548 356999999.999734818935 60270.117744067 2023-11-22T02:49:33.087375+00:00 356999999.987907588482 356999999.999770224094 60270.117755707 2023-11-22T02:49:34.093133+00:00 357000000.011266291142 356999999.999958574772 60270.117767272 2023-11-22T02:49:35.092260+00:00 356999999.955256998539 356999999.999836266041 60270.117779030 2023-11-22T02:49:36.108216+00:00 357000000.043376982212 356999999.999857425690 60270.117790323 2023-11-22T02:49:37.083936+00:00 356999999.995782911777 357000000.000107526779 60270.117801905 2023-11-22T02:49:38.084581+00:00 356999999.984902083874 356999999.999806106091 60270.117813525 2023-11-22T02:49:39.088559+00:00 356999999.982124030590 356999999.999904632568 60270.117825033 2023-11-22T02:49:40.082880+00:00 357000000.046361684799 357000000.000199973583 60270.117836665 2023-11-22T02:49:41.087852+00:00 356999999.974520266056 356999999.999945580959 60270.117848336 2023-11-22T02:49:42.096213+00:00 357000000.046589851379 357000000.000063478947 60270.117859933 2023-11-22T02:49:43.098189+00:00 356999999.966313183308 356999999.999659478664 60270.117871408 2023-11-22T02:49:44.089679+00:00 357000000.001550436020 357000000.000008702278 60270.117882912 2023-11-22T02:49:45.083562+00:00 356999999.982372999191 356999999.999788045883 60270.117894471 2023-11-22T02:49:46.082257+00:00 357000000.006561875343 357000000.000013649464 60270.117906101 2023-11-22T02:49:47.087143+00:00 357000000.000680446625 356999999.999920785427 60270.117917672 2023-11-22T02:49:48.086849+00:00 357000000.017290353775 356999999.999980509281 60270.117929459 2023-11-22T02:49:49.105227+00:00 356999999.994782745838 356999999.999968409538 60270.117940704 2023-11-22T02:49:50.076876+00:00 357000000.001692295074 356999999.999939322472 60270.117952324 2023-11-22T02:49:51.080801+00:00 357000000.023854613304 357000000.000029742718 60270.117963833 2023-11-22T02:49:52.075197+00:00 356999999.993028938770 357000000.000272154808 60270.117975701 2023-11-22T02:49:53.100557+00:00 357000000.007399559021 356999999.999951660633 60270.117987057 2023-11-22T02:49:54.081690+00:00 356999999.992452800274 357000000.000030100346 60270.117998626 2023-11-22T02:49:55.081265+00:00 357000000.010192811489 356999999.999953687191 60270.118010348 2023-11-22T02:49:56.094091+00:00 357000000.004474163055 356999999.999716222286 60270.118021885 2023-11-22T02:49:57.090883+00:00 356999999.973971724510 356999999.999863564968 60270.118033357 2023-11-22T02:49:58.082060+00:00 356999999.986568033695 356999999.999765396118 60270.118044990 2023-11-22T02:49:59.087131+00:00 357000000.001369476318 356999999.999956727028 60270.118056602 2023-11-22T02:50:00.090390+00:00 357000000.003649830818 357000000.000040471554 60270.118068174 2023-11-22T02:50:01.090186+00:00 357000000.003956496716 357000000.000205039978 60270.118080036 2023-11-22T02:50:02.115146+00:00 356999999.995984792709 356999999.999915778637 60270.118091355 2023-11-22T02:50:03.093060+00:00 356999999.997918188572 357000000.000013530254 60270.118102842 2023-11-22T02:50:04.085569+00:00 357000000.002719104290 357000000.000437021255 60270.118114344 2023-11-22T02:50:05.079295+00:00 356999999.998080849648 357000000.000013411045 60270.118126043 2023-11-22T02:50:06.090109+00:00 357000000.024448871613 356999999.999775290489 60270.118137563 2023-11-22T02:50:07.085431+00:00 357000000.000868678093 356999999.999692380428 60270.118149031 2023-11-22T02:50:08.076322+00:00 356999999.997363567352 356999999.999626278877 60270.118160635 2023-11-22T02:50:09.078830+00:00 356999999.988326907158 356999999.999951124191 60270.118172259 2023-11-22T02:50:10.083160+00:00 357000000.016577541828 356999999.999813854694 60270.118183771 2023-11-22T02:50:11.077851+00:00 357000000.006713807583 356999999.999934136868 60270.118195407 2023-11-22T02:50:12.083180+00:00 356999999.984514951706 357000000.000167727470 60270.118206937 2023-11-22T02:50:13.079384+00:00 356999999.976445198059 356999999.999845325947 60270.118218449 2023-11-22T02:50:14.073975+00:00 357000000.003103315830 356999999.999944806099 60270.118230041 2023-11-22T02:50:15.075555+00:00 357000000.022526085377 357000000.000231504440 60270.118241610 2023-11-22T02:50:16.075056+00:00 357000000.008117139339 356999999.999947130680 60270.118253266 2023-11-22T02:50:17.082171+00:00 357000000.001636564732 356999999.999891161919 60270.118264769 2023-11-22T02:50:18.076045+00:00 356999999.994736969471 356999999.999746143818 60270.118276300 2023-11-22T02:50:19.072354+00:00 356999999.972617387772 356999999.999797999859 60270.118287876 2023-11-22T02:50:20.072470+00:00 357000000.032372593880 357000000.000204682350 60270.118299580 2023-11-22T02:50:21.083702+00:00 356999999.992052137852 356999999.999857723713 60270.118311116 2023-11-22T02:50:22.080374+00:00 356999999.983946144581 357000000.000117480755 60270.118322827 2023-11-22T02:50:23.092252+00:00 357000000.001293122768 357000000.000217676163 60270.118334420 2023-11-22T02:50:24.093942+00:00 356999999.996816396713 356999999.999779939651 60270.118345850 2023-11-22T02:50:25.081416+00:00 357000000.000527322292 357000000.000107288361 60270.118357440 2023-11-22T02:50:26.082803+00:00 356999999.999002814293 357000000.000172078609 60270.118368995 2023-11-22T02:50:27.081187+00:00 357000000.023846209049 356999999.999859094620 60270.118380550 2023-11-22T02:50:28.079522+00:00 357000000.010075688362 357000000.000026285648 60270.118392122 2023-11-22T02:50:29.079352+00:00 357000000.000475287437 356999999.999644458294 60270.118403791 2023-11-22T02:50:30.087503+00:00 356999999.995269954205 357000000.000002026558 60270.118415264 2023-11-22T02:50:31.078806+00:00 356999999.966820359230 356999999.999803066254 60270.118426938 2023-11-22T02:50:32.087439+00:00 357000000.010591983795 356999999.999831557274 60270.118438430 2023-11-22T02:50:33.080335+00:00 357000000.015938162804 357000000.000310361385 60270.118449974 2023-11-22T02:50:34.077737+00:00 356999999.999950051308 356999999.999957680702 60270.118461596 2023-11-22T02:50:35.081857+00:00 356999999.985582768917 357000000.000151753426 60270.118473114 2023-11-22T02:50:36.077034+00:00 356999999.995721876621 356999999.999864459038 60270.118484705 2023-11-22T02:50:37.078546+00:00 357000000.031474113464 356999999.999846279621 60270.118496409 2023-11-22T02:50:38.089725+00:00 357000000.003108084202 356999999.999820590019 60270.118507883 2023-11-22T02:50:39.081045+00:00 356999999.980843603611 357000000.000130474567 60270.118519471 2023-11-22T02:50:40.082266+00:00 357000000.011234998703 356999999.999866604805 60270.118531085 2023-11-22T02:50:41.085733+00:00 357000000.012870669365 356999999.999986648560 60270.118542824 2023-11-22T02:50:42.100043+00:00 357000000.001380980015 356999999.999710679054 60270.118554126 2023-11-22T02:50:43.076431+00:00 356999999.950595080853 357000000.000259399414 60270.118565764 2023-11-22T02:50:44.082014+00:00 357000000.055998384953 356999999.999975442886 60270.118577335 2023-11-22T02:50:45.081695+00:00 356999999.975221693516 356999999.999960660934 60270.118589457 2023-11-22T02:50:46.129093+00:00 357000000.070258021355 357000000.000108659267 60270.118600612 2023-11-22T02:50:47.092861+00:00 356999999.946858346462 356999999.999884545803 60270.118612085 2023-11-22T02:50:48.084158+00:00 357000000.058671534061 357000000.000033736229 60270.118623758 2023-11-22T02:50:49.092671+00:00 356999999.999214172363 356999999.999891698360 60270.118635288 2023-11-22T02:50:50.088885+00:00 356999999.961898744106 356999999.999843537807 60270.118646982 2023-11-22T02:50:51.099238+00:00 357000000.003659307957 356999999.999639213085 60270.118658452 2023-11-22T02:50:52.090297+00:00 357000000.012750983238 357000000.000000238419 60270.118670064 2023-11-22T02:50:53.093554+00:00 356999999.998083651066 357000000.000031650066 60270.118681569 2023-11-22T02:50:54.087547+00:00 356999999.986635863781 356999999.999941289425 60270.118693239 2023-11-22T02:50:55.095839+00:00 356999999.993378281593 357000000.000009298325 60270.118704690 2023-11-22T02:50:56.085185+00:00 357000000.001911401749 357000000.000077009201 60270.118716276 2023-11-22T02:50:57.086216+00:00 357000000.003898262978 357000000.000191271305 60270.118727855 2023-11-22T02:50:58.086700+00:00 357000000.044995367527 357000000.000280618668 60270.118739361 2023-11-22T02:50:59.080785+00:00 356999999.988957285881 356999999.999947369099 60270.118751037 2023-11-22T02:51:00.089631+00:00 357000000.032819330692 356999999.999772667885 60270.118762552 2023-11-22T02:51:01.084473+00:00 356999999.987867832184 356999999.999796688557 60270.118774537 2023-11-22T02:51:02.119960+00:00 357000000.000822901726 356999999.999867677689 60270.118785717 2023-11-22T02:51:03.085952+00:00 356999999.994276762009 356999999.999847054482 60270.118797195 2023-11-22T02:51:04.077625+00:00 356999999.997197091579 356999999.999956727028 60270.118808717 2023-11-22T02:51:05.073175+00:00 357000000.022703647614 357000000.000062406063 60270.118820319 2023-11-22T02:51:06.075567+00:00 356999999.994150876999 357000000.000064074993 60270.118831860 2023-11-22T02:51:07.072678+00:00 357000000.001919507980 357000000.000275671482 60270.118843444 2023-11-22T02:51:08.073568+00:00 356999999.974808454514 357000000.000155091286 60270.118855112 2023-11-22T02:51:09.081650+00:00 357000000.018880844116 356999999.999914526939 60270.118866681 2023-11-22T02:51:10.081253+00:00 356999999.983720064163 356999999.999848544598 60270.118878168 2023-11-22T02:51:11.073695+00:00 357000000.018994927406 356999999.999837160110 60270.118889903 2023-11-22T02:51:12.087619+00:00 357000000.006018340588 356999999.999971568584 60270.118901681 2023-11-22T02:51:13.105267+00:00 356999999.990329325199 356999999.999849021435 60270.118913017 2023-11-22T02:51:14.084705+00:00 356999999.982917845249 356999999.999943792820 60270.118924676 2023-11-22T02:51:15.092012+00:00 357000000.008607804775 356999999.999994397163 60270.118936197 2023-11-22T02:51:16.087411+00:00 357000000.017495036125 357000000.000020682812 60270.118947754 2023-11-22T02:51:17.085938+00:00 356999999.999779999256 356999999.999999582767 60270.118959354 2023-11-22T02:51:18.088231+00:00 356999999.980963885784 357000000.000034451485 60270.118971105 2023-11-22T02:51:19.103439+00:00 356999999.995122015476 357000000.000160813332 60270.118982516 2023-11-22T02:51:20.089378+00:00 356999999.990863144398 357000000.000076651573 60270.118994036 2023-11-22T02:51:21.084740+00:00 356999999.996842980385 357000000.000065982342 60270.119005772 2023-11-22T02:51:22.098732+00:00 357000000.005139470100 356999999.999845206738 60270.119017182 2023-11-22T02:51:23.084550+00:00 357000000.000478982925 356999999.999819397926 60270.119028749 2023-11-22T02:51:24.083884+00:00 357000000.019189298153 356999999.999785423279 60270.119040268 2023-11-22T02:51:25.079166+00:00 357000000.000846982002 356999999.999865889549 60270.119051985 2023-11-22T02:51:26.091440+00:00 357000000.001386821270 356999999.999940752983 60270.119063484 2023-11-22T02:51:27.085080+00:00 357000000.001430690289 357000000.000174701214 60270.119075062 2023-11-22T02:51:28.085388+00:00 357000000.007538974285 356999999.999995529652 60270.119086595 2023-11-22T02:51:29.081836+00:00 357000000.001560330391 357000000.000029623508 60270.119098147 2023-11-22T02:51:30.079932+00:00 356999999.993683993816 356999999.999997973442 60270.119109783 2023-11-22T02:51:31.085303+00:00 356999999.999099373817 357000000.000031948090 60270.119121339 2023-11-22T02:51:32.083656+00:00 357000000.001115024090 357000000.000050902367 60270.119132900 2023-11-22T02:51:33.082552+00:00 356999999.989381194115 357000000.000064373016 60270.119144378 2023-11-22T02:51:34.074239+00:00 356999999.997799634933 356999999.999548435211 60270.119156069 2023-11-22T02:51:35.084376+00:00 357000000.016693890095 356999999.999794125557 60270.119167611 2023-11-22T02:51:36.081556+00:00 356999999.991062104702 356999999.999712347984 60270.119179145 2023-11-22T02:51:37.078091+00:00 357000000.006257295609 357000000.000268578529 60270.119190963 2023-11-22T02:51:38.099202+00:00 356999999.977758765221 356999999.999960064888 60270.119202464 2023-11-22T02:51:39.092909+00:00 357000000.016073226929 357000000.000505983829 60270.119213956 2023-11-22T02:51:40.085823+00:00 356999999.989107489586 356999999.999744534492 60270.119225577 2023-11-22T02:51:41.089816+00:00 357000000.006548166275 357000000.000224053860 60270.119237131 2023-11-22T02:51:42.088091+00:00 357000000.014694571495 356999999.999736666679 60270.119248717 2023-11-22T02:51:43.089160+00:00 356999999.976800978184 356999999.999930441380 60270.119260268 2023-11-22T02:51:44.087182+00:00 357000000.005111753941 357000000.000079154968 60270.119271894 2023-11-22T02:51:45.091619+00:00 357000000.003632485867 356999999.999848484993 60270.119283502 2023-11-22T02:51:46.094534+00:00 357000000.002207040787 356999999.999946355820 60270.119294961 2023-11-22T02:51:47.084623+00:00 356999999.991907835007 357000000.000015676022 60270.119306486 2023-11-22T02:51:48.080354+00:00 356999999.993598341942 357000000.000002861023 60270.119318156 2023-11-22T02:51:49.088659+00:00 357000000.027106463909 356999999.999745309353 60270.119329695 2023-11-22T02:51:50.085656+00:00 356999999.976010262966 357000000.000422418118 60270.119341299 2023-11-22T02:51:51.088222+00:00 357000000.004898309708 356999999.999765992165 60270.119352836 2023-11-22T02:51:52.085023+00:00 356999999.988809525967 356999999.999988615513 60270.119364422 2023-11-22T02:51:53.086086+00:00 356999999.994938850403 357000000.000120997429 60270.119375993 2023-11-22T02:51:54.085775+00:00 357000000.019412815571 356999999.999596416950 60270.119387578 2023-11-22T02:51:55.086758+00:00 356999999.999706149101 356999999.999786853790 60270.119399091 2023-11-22T02:51:56.081429+00:00 357000000.001471161842 356999999.999968290329 60270.119410781 2023-11-22T02:51:57.091486+00:00 356999999.996975839138 356999999.999680161476 60270.119422237 2023-11-22T02:51:58.081278+00:00 356999999.990302145481 357000000.000173151493 60270.119433844 2023-11-22T02:51:59.084178+00:00 356999999.983980894089 356999999.999764442444 60270.119445362 2023-11-22T02:52:00.079252+00:00 357000000.008556902409 356999999.999869108200 60270.119456959 2023-11-22T02:52:01.081251+00:00 357000000.003660321236 357000000.000080108643 60270.119468475 2023-11-22T02:52:02.076272+00:00 356999999.995293498039 357000000.000188231468 60270.119480320 2023-11-22T02:52:03.099637+00:00 356999999.997047603130 356999999.999928474426 60270.119491783 2023-11-22T02:52:04.090081+00:00 357000000.012397944927 357000000.000075042248 60270.119503394 2023-11-22T02:52:05.093204+00:00 357000000.003695547581 357000000.000075459480 60270.119515071 2023-11-22T02:52:06.102153+00:00 356999999.987316668034 356999999.999852120876 60270.119526446 2023-11-22T02:52:07.084963+00:00 356999999.979218602180 356999999.999655842781 60270.119538006 2023-11-22T02:52:08.083711+00:00 357000000.021309971809 357000000.000119030476 60270.119549649 2023-11-22T02:52:09.089672+00:00 357000000.010723829269 357000000.000000536442 60270.119561271 2023-11-22T02:52:10.093777+00:00 357000000.000141620636 356999999.999771416187 60270.119572826 2023-11-22T02:52:11.092146+00:00 356999999.980737328529 357000000.000168979168 60270.119584222 2023-11-22T02:52:12.076785+00:00 357000000.000101447105 357000000.000057101250 60270.119595889 2023-11-22T02:52:13.084766+00:00 356999999.996723413467 357000000.000047922134 60270.119607416 2023-11-22T02:52:14.080793+00:00 357000000.022743821144 356999999.999834358692 60270.119618954 2023-11-22T02:52:15.077605+00:00 357000000.007523536682 357000000.000298380852 60270.119630595 2023-11-22T02:52:16.083397+00:00 356999999.993085801601 357000000.000177860260 60270.119642172 2023-11-22T02:52:17.083655+00:00 356999999.987909972668 356999999.999879539013 60270.119653686 2023-11-22T02:52:18.078479+00:00 356999999.998334109783 356999999.999898612499 60270.119665236 2023-11-22T02:52:19.076413+00:00 357000000.009826421738 356999999.999614596367 60270.119676813 2023-11-22T02:52:20.076595+00:00 357000000.002585589886 356999999.999863147736 60270.119688397 2023-11-22T02:52:21.077470+00:00 356999999.973252058029 356999999.999955177307 60270.119699958 2023-11-22T02:52:22.076342+00:00 357000000.029452085495 357000000.000278711319 60270.119711583 2023-11-22T02:52:23.080821+00:00 357000000.010214984417 357000000.000169992447 60270.119723090 2023-11-22T02:52:24.074972+00:00 356999999.982843160629 357000000.000011444092 60270.119734659 2023-11-22T02:52:25.074531+00:00 356999999.988298058510 356999999.999829232693 60270.119746218 2023-11-22T02:52:26.073247+00:00 356999999.997440457344 357000000.000016391277 60270.119757790 2023-11-22T02:52:27.073077+00:00 357000000.001376628876 357000000.000092506409 60270.119769416 2023-11-22T02:52:28.077513+00:00 357000000.006575345993 356999999.999850094318 60270.119781055 2023-11-22T02:52:29.083089+00:00 357000000.008514344692 356999999.999755144119 60270.119792618 2023-11-22T02:52:30.082202+00:00 356999999.986623942852 356999999.999949216843 60270.119804168 2023-11-22T02:52:31.080089+00:00 356999999.977955460548 356999999.999808073044 60270.119815760 2023-11-22T02:52:32.081712+00:00 357000000.001141607761 356999999.999915778637 60270.119827390 2023-11-22T02:52:33.086506+00:00 357000000.001815378666 357000000.000289738178 60270.119838947 2023-11-22T02:52:34.085009+00:00 357000000.001643955708 357000000.000014185905 60270.119850530 2023-11-22T02:52:35.085788+00:00 357000000.023798406124 356999999.999855995178 60270.119862050 2023-11-22T02:52:36.081124+00:00 357000000.007094085217 357000000.000091254711 60270.119873602 2023-11-22T02:52:37.079231+00:00 357000000.002373158932 356999999.999760866165 60270.119885163 2023-11-22T02:52:38.078119+00:00 356999999.991016805172 357000000.000039219856 60270.119896724 2023-11-22T02:52:39.076984+00:00 356999999.966822028160 356999999.999864459038 60270.119908367 2023-11-22T02:52:40.082940+00:00 356999999.981101036072 357000000.000125765800 60270.119920034 2023-11-22T02:52:41.090928+00:00 357000000.007407367229 357000000.000063836575 60270.119931522 2023-11-22T02:52:42.083531+00:00 357000000.011602282524 356999999.999631881714 60270.119943117 2023-11-22T02:52:43.085346+00:00 357000000.031420052052 357000000.000017821789 60270.119954653 2023-11-22T02:52:44.081974+00:00 356999999.996195793152 357000000.000107169151 60270.119966215 2023-11-22T02:52:45.081019+00:00 356999999.991300523281 357000000.000075399876 60270.119977864 2023-11-22T02:52:46.087410+00:00 357000000.029885411263 356999999.999876260757 60270.119989479 2023-11-22T02:52:47.090999+00:00 356999999.958686947823 357000000.000054061413 60270.120000959 2023-11-22T02:52:48.082844+00:00 357000000.020417809486 356999999.999993801117 60270.120012539 2023-11-22T02:52:49.083404+00:00 356999999.997723996639 356999999.999830186367 60270.120024011 2023-11-22T02:52:50.074591+00:00 356999999.996020615101 357000000.000101387501 60270.120035651 2023-11-22T02:52:51.080212+00:00 356999999.996964931488 356999999.999783575535 60270.120047279 2023-11-22T02:52:52.084886+00:00 357000000.006652832031 357000000.000033438206 60270.120058864 2023-11-22T02:52:53.085877+00:00 356999999.969156980515 357000000.000066578388 60270.120070474 2023-11-22T02:52:54.088991+00:00 357000000.024033844471 356999999.999734282494 60270.120082097 2023-11-22T02:52:55.093142+00:00 356999999.994805395603 357000000.000243842602 60270.120093600 2023-11-22T02:52:56.087013+00:00 357000000.001757442951 356999999.999856054783 60270.120105129 2023-11-22T02:52:57.083156+00:00 357000000.004586219788 357000000.000035464764 60270.120116702 2023-11-22T02:52:58.083081+00:00 357000000.004911661148 356999999.999959647655 60270.120128382 2023-11-22T02:52:59.092226+00:00 356999999.988657355309 357000000.000152349472 60270.120139995 2023-11-22T02:53:00.095560+00:00 357000000.017852962017 356999999.999819338322 60270.120151463 2023-11-22T02:53:01.086426+00:00 356999999.998889207840 357000000.000048756599 60270.120163037 2023-11-22T02:53:02.086399+00:00 356999999.981064736843 356999999.999811291695 60270.120174629 2023-11-22T02:53:03.087911+00:00 356999999.995750010014 356999999.999971926212 60270.120186089 2023-11-22T02:53:04.078031+00:00 356999999.992460191250 356999999.999948799610 60270.120197751 2023-11-22T02:53:05.085700+00:00 357000000.015727460384 356999999.999918878078 60270.120209218 2023-11-22T02:53:06.076435+00:00 356999999.995946645737 357000000.000228524208 60270.120220807 2023-11-22T02:53:07.077721+00:00 357000000.006009340286 356999999.999899685383 60270.120232354 2023-11-22T02:53:08.075386+00:00 357000000.001466572285 357000000.000143826008 60270.120243924 2023-11-22T02:53:09.075005+00:00 357000000.006855010986 356999999.999914705753 60270.120255519 2023-11-22T02:53:10.076839+00:00 357000000.001153171062 357000000.000301361084 60270.120267140 2023-11-22T02:53:11.080864+00:00 356999999.999579608440 356999999.999797224998 60270.120278710 2023-11-22T02:53:12.080527+00:00 356999999.998623788357 357000000.000087440014 60270.120290237 2023-11-22T02:53:13.076529+00:00 356999999.999135136604 356999999.999555349350 60270.120301834 2023-11-22T02:53:14.078481+00:00 356999999.998091518879 357000000.000122904778 60270.120313516 2023-11-22T02:53:15.087748+00:00 356999999.996283054352 356999999.999866366386 60270.120325063 2023-11-22T02:53:16.085419+00:00 357000000.004086375237 357000000.000127673149 60270.120336619 2023-11-22T02:53:17.083858+00:00 356999999.990456640720 357000000.000106930733 60270.120348155 2023-11-22T02:53:18.080651+00:00 356999999.976274371147 357000000.000007152557 60270.120359693 2023-11-22T02:53:19.077460+00:00 357000000.033433735371 357000000.000044345856 60270.120371449 2023-11-22T02:53:20.093208+00:00 356999999.975649058819 356999999.999918460846 60270.120382894 2023-11-22T02:53:21.082034+00:00 357000000.012951552868 356999999.999970197678 60270.120394569 2023-11-22T02:53:22.090791+00:00 356999999.992752015591 356999999.999837040901 60270.120406010 2023-11-22T02:53:23.079239+00:00 356999999.977840423584 356999999.999927937984 60270.120417649 2023-11-22T02:53:24.084878+00:00 357000000.003623664379 356999999.999767303467 60270.120429181 2023-11-22T02:53:25.081252+00:00 357000000.006233990192 357000000.000060141087 60270.120440800 2023-11-22T02:53:26.085139+00:00 357000000.001469731331 356999999.999682009220 60270.120452382 2023-11-22T02:53:27.085772+00:00 357000000.003123342991 357000000.000273048878 60270.120464076 2023-11-22T02:53:28.096189+00:00 357000000.003768265247 356999999.999952256680 60270.120475532 2023-11-22T02:53:29.085951+00:00 356999999.996295750141 357000000.000067412853 60270.120487105 2023-11-22T02:53:30.085873+00:00 357000000.012183308601 356999999.999963343143 60270.120498659 2023-11-22T02:53:31.084120+00:00 357000000.000425219536 356999999.999835669994 60270.120510512 2023-11-22T02:53:32.108256+00:00 356999999.998933076859 357000000.000013530254 60270.120521876 2023-11-22T02:53:33.090124+00:00 356999999.979772329330 356999999.999675154686 60270.120533349 2023-11-22T02:53:34.081326+00:00 357000000.002347826958 356999999.999822914600 60270.120544984 2023-11-22T02:53:35.086626+00:00 356999999.996638536453 356999999.999803483486 60270.120556500 2023-11-22T02:53:36.081630+00:00 357000000.002597808838 357000000.000058829784 60270.120568105 2023-11-22T02:53:37.084236+00:00 357000000.006239235401 356999999.999981045723 60270.120579682 2023-11-22T02:53:38.084539+00:00 357000000.024780392647 356999999.999965906143 60270.120591225 2023-11-22T02:53:39.081802+00:00 356999999.994956254959 357000000.000248134136 60270.120602811 2023-11-22T02:53:40.082853+00:00 356999999.970979273319 357000000.000081062317 60270.120614419 2023-11-22T02:53:41.085809+00:00 357000000.031175494194 357000000.000000774860 60270.120625877 2023-11-22T02:53:42.075809+00:00 356999999.991019308567 357000000.000139832497 60270.120637584 2023-11-22T02:53:43.087238+00:00 356999999.987311482430 357000000.000194728374 60270.120648983 2023-11-22T02:53:44.072121+00:00 357000000.022110760212 356999999.999809741974 60270.120660813 2023-11-22T02:53:45.094198+00:00 356999999.979772806168 356999999.999735951424 60270.120672451 2023-11-22T02:53:46.099756+00:00 357000000.012272119522 356999999.999887406826 60270.120683978 2023-11-22T02:53:47.095714+00:00 357000000.011721968651 356999999.999666869640 60270.120695680 2023-11-22T02:53:48.106796+00:00 356999999.998443365097 356999999.999995231628 60270.120707047 2023-11-22T02:53:49.088887+00:00 356999999.994586050510 357000000.000206947327 60270.120718623 2023-11-22T02:53:50.088975+00:00 356999999.993488967419 357000000.000054121017 60270.120730218 2023-11-22T02:53:51.090826+00:00 357000000.005547642708 357000000.000251531601 60270.120741781 2023-11-22T02:53:52.089864+00:00 357000000.007162272930 357000000.000264346600 60270.120753327 2023-11-22T02:53:53.087494+00:00 356999999.998934924603 356999999.999855160713 60270.120764896 2023-11-22T02:53:54.087052+00:00 356999999.987485170364 357000000.000085353851 60270.120776568 2023-11-22T02:53:55.095454+00:00 357000000.000784814358 356999999.999674320221 60270.120788055 2023-11-22T02:53:56.087904+00:00 357000000.006432354450 356999999.999640703201 60270.120799652 2023-11-22T02:53:57.089910+00:00 357000000.009473085403 356999999.999992847443 60270.120811174 2023-11-22T02:53:58.085387+00:00 356999999.995504140854 356999999.999754667282 60270.120822805 2023-11-22T02:53:59.090391+00:00 356999999.999345004559 357000000.000125825405 60270.120834298 2023-11-22T02:54:00.083325+00:00 357000000.004203617573 357000000.000059962273 60270.120846121 2023-11-22T02:54:01.104812+00:00 356999999.997427523136 357000000.000080883503 60270.120857419 2023-11-22T02:54:02.080962+00:00 356999999.994904339314 356999999.999962210655 60270.120869054 2023-11-22T02:54:03.086319+00:00 357000000.003420531750 357000000.000091791153 60270.120880521 2023-11-22T02:54:04.077038+00:00 357000000.010600626469 357000000.000031232834 60270.120892151 2023-11-22T02:54:05.081880+00:00 357000000.004182398319 356999999.999973416328 60270.120903681 2023-11-22T02:54:06.078008+00:00 357000000.003506720066 356999999.999893426895 60270.120915222 2023-11-22T02:54:07.075214+00:00 356999999.989123165607 357000000.000027954578 60270.120926776 2023-11-22T02:54:08.073440+00:00 356999999.974251449108 356999999.999784111977 60270.120938359 2023-11-22T02:54:09.074251+00:00 357000000.011924564838 357000000.000193953514 60270.120949894 2023-11-22T02:54:10.070838+00:00 356999999.998218715191 357000000.000085532665 60270.120961649 2023-11-22T02:54:11.086508+00:00 357000000.001224756241 357000000.000010430813 60270.120973182 2023-11-22T02:54:12.082902+00:00 357000000.002550601959 357000000.000197947025 60270.120984969 2023-11-22T02:54:13.101314+00:00 357000000.005095362663 357000000.000211119652 60270.120996319 2023-11-22T02:54:14.081959+00:00 357000000.007896065712 356999999.999648571014 60270.121007955 2023-11-22T02:54:15.087269+00:00 357000000.008477151394 357000000.000235497952 60270.121019454 2023-11-22T02:54:16.080845+00:00 357000000.003090381622 356999999.999665558338 60270.121031029 2023-11-22T02:54:17.080897+00:00 356999999.998948514462 356999999.999874055386 60270.121042613 2023-11-22T02:54:18.081769+00:00 356999999.972279489040 356999999.999818205833 60270.121054150 2023-11-22T02:54:19.078530+00:00 357000000.002481698990 357000000.000062704086 60270.121065714 2023-11-22T02:54:20.077694+00:00 356999999.995602309704 357000000.000044405460 60270.121077331 2023-11-22T02:54:21.081428+00:00 356999999.992827475071 356999999.999824166298 60270.121088933 2023-11-22T02:54:22.083853+00:00 357000000.015241801739 357000000.000143170357 60270.121100433 2023-11-22T02:54:23.077415+00:00 356999999.986709415913 357000000.000143289566 60270.121112002 2023-11-22T02:54:24.076935+00:00 357000000.002342879772 356999999.999991893768 60270.121123627 2023-11-22T02:54:25.081349+00:00 356999999.997344672680 356999999.999969601631 60270.121135128 2023-11-22T02:54:26.075031+00:00 357000000.029053747654 356999999.999975562096 60270.121146698 2023-11-22T02:54:27.074675+00:00 356999999.999524533749 356999999.999946415424 60270.121158285 2023-11-22T02:54:28.075832+00:00 356999999.969546318054 356999999.999984145164 60270.121169842 2023-11-22T02:54:29.074349+00:00 357000000.018001198769 356999999.999929368496 60270.121181425 2023-11-22T02:54:30.075134+00:00 357000000.006613671780 356999999.999899983406 60270.121193057 2023-11-22T02:54:31.080168+00:00 356999999.994663298130 356999999.999942839146 60270.121204762 2023-11-22T02:54:32.091460+00:00 357000000.011909842491 357000000.000103175640 60270.121216128 2023-11-22T02:54:33.073418+00:00 356999999.978082001209 356999999.999859452248 60270.121227747 2023-11-22T02:54:34.077356+00:00 356999999.979655325413 356999999.999975562096 60270.121239264 2023-11-22T02:54:35.072437+00:00 356999999.999317526817 357000000.000169515610 60270.121251138 2023-11-22T02:54:36.098297+00:00 357000000.008446991444 357000000.000024914742 60270.121262547 2023-11-22T02:54:37.084032+00:00 357000000.030573785305 356999999.999979376793 60270.121274119 2023-11-22T02:54:38.083875+00:00 356999999.976370275021 356999999.999750554562 60270.121285689 2023-11-22T02:54:39.083541+00:00 356999999.997813701630 357000000.000037610531 60270.121297300 2023-11-22T02:54:40.086716+00:00 357000000.001488089561 356999999.999785780907 60270.121308936 2023-11-22T02:54:41.092052+00:00 356999999.985088527203 356999999.999875068665 60270.121320568 2023-11-22T02:54:42.097080+00:00 357000000.012609601021 357000000.000072479248 60270.121332087 2023-11-22T02:54:43.092274+00:00 357000000.041943967342 356999999.999982178211 60270.121343617 2023-11-22T02:54:44.088529+00:00 356999999.978687882423 356999999.999883413315 60270.121355082 2023-11-22T02:54:45.079090+00:00 357000000.006671249866 357000000.000137805939 60270.121366663 2023-11-22T02:54:46.079663+00:00 357000000.007115066051 357000000.000197947025 60270.121378308 2023-11-22T02:54:47.085842+00:00 356999999.990608751774 356999999.999926686287 60270.121389782 2023-11-22T02:54:48.077145+00:00 356999999.980289161205 356999999.999975085258 60270.121401592 2023-11-22T02:54:49.097527+00:00 356999999.993400514126 357000000.000042200089 60270.121413005 2023-11-22T02:54:50.083610+00:00 357000000.015958666801 356999999.999588251114 60270.121424575 2023-11-22T02:54:51.083287+00:00 357000000.019901096821 356999999.999734044075 60270.121436166 2023-11-22T02:54:52.084699+00:00 357000000.004826247692 357000000.000043690205 60270.121447769 2023-11-22T02:54:53.087246+00:00 356999999.998398780823 356999999.999952852726 60270.121459237 2023-11-22T02:54:54.078104+00:00 356999999.999084949493 357000000.000191271305 60270.121470792 2023-11-22T02:54:55.076434+00:00 356999999.997078418732 356999999.999849498272 60270.121482464 2023-11-22T02:54:56.084952+00:00 356999999.986668229103 357000000.000285089016 60270.121494053 2023-11-22T02:54:57.086228+00:00 356999999.979241371155 357000000.000216126442 60270.121505556 2023-11-22T02:54:58.080026+00:00 357000000.037828207016 356999999.999937057495 60270.121517110 2023-11-22T02:54:59.078255+00:00 356999999.984667897224 356999999.999969720840 60270.121528716 2023-11-22T02:55:00.081038+00:00 357000000.006274819374 356999999.999719619751 60270.121540383 2023-11-22T02:55:01.089045+00:00 357000000.008487224579 356999999.999977409840 60270.121552054 2023-11-22T02:55:02.097463+00:00 356999999.987354993820 357000000.000060021877 60270.121563707 2023-11-22T02:55:03.104270+00:00 356999999.998727142811 357000000.000176668167 60270.121575168 2023-11-22T02:55:04.094521+00:00 356999999.997201979160 356999999.999698102474 60270.121586648 2023-11-22T02:55:05.086367+00:00 357000000.001264572144 357000000.000328838825 60270.121598158 2023-11-22T02:55:06.080873+00:00 356999999.996066391468 356999999.999936580658 60270.121609737 2023-11-22T02:55:07.081238+00:00 357000000.013617932796 357000000.000037848949 60270.121621276 2023-11-22T02:55:08.078225+00:00 357000000.000420451164 356999999.999967038631 60270.121632892 2023-11-22T02:55:09.081881+00:00 356999999.993819117546 356999999.999803423882 60270.121644413 2023-11-22T02:55:10.077246+00:00 356999999.986144542694 356999999.999787211418 60270.121656116 2023-11-22T02:55:11.088453+00:00 356999999.986606895924 357000000.000068366528 60270.121667561 2023-11-22T02:55:12.077282+00:00 357000000.003911077976 356999999.999932527542 60270.121679150 2023-11-22T02:55:13.078534+00:00 357000000.019935131073 356999999.999778151512 60270.121690678 2023-11-22T02:55:14.074634+00:00 356999999.991286456585 357000000.000009298325 60270.121702314 2023-11-22T02:55:15.079968+00:00 356999999.984236180782 356999999.999929845333 60270.121713866 2023-11-22T02:55:16.078029+00:00 357000000.001398444176 356999999.999966382980 60270.121725409 2023-11-22T02:55:17.075326+00:00 357000000.004813432693 357000000.000138342381 60270.121736998 2023-11-22T02:55:18.076635+00:00 357000000.008335053921 356999999.999944627285 60270.121748532 2023-11-22T02:55:19.073126+00:00 357000000.007639110088 357000000.000077188015 60270.121760108 2023-11-22T02:55:20.073322+00:00 356999999.998916149139 356999999.999718189240 60270.121771673 2023-11-22T02:55:21.072550+00:00 357000000.000490903854 356999999.999876677990 60270.121783275 2023-11-22T02:55:22.074946+00:00 357000000.005118668079 356999999.999923169613 60270.121794897 2023-11-22T02:55:23.079058+00:00 357000000.006510913372 356999999.999824523926 60270.121806454 2023-11-22T02:55:24.077608+00:00 356999999.991390526295 356999999.999931156635 60270.121817982 2023-11-22T02:55:25.073658+00:00 357000000.005317807198 356999999.999980986118 60270.121829541 2023-11-22T02:55:26.072402+00:00 357000000.001718282700 356999999.999901950359 60270.121841241 2023-11-22T02:55:27.083209+00:00 356999999.974338293076 357000000.000099003315 60270.121852874 2023-11-22T02:55:28.088300+00:00 357000000.011194348335 357000000.000234305859 60270.121864355 2023-11-22T02:55:29.080283+00:00 357000000.024251163006 357000000.000004887581 60270.121876029 2023-11-22T02:55:30.088883+00:00 356999999.976365447044 356999999.999922573566 60270.121887608 2023-11-22T02:55:31.089336+00:00 357000000.003904461861 357000000.000203132629 60270.121899168 2023-11-22T02:55:32.088068+00:00 356999999.991773486137 356999999.999696373940 60270.121910727 2023-11-22T02:55:33.086789+00:00 356999999.983842730522 356999999.999781847000 60270.121922303 2023-11-22T02:55:34.086982+00:00 357000000.005034983158 356999999.999918222427 60270.121933893 2023-11-22T02:55:35.088337+00:00 356999999.989338159561 356999999.999859571457 60270.121945363 2023-11-22T02:55:36.079322+00:00 356999999.997921884060 356999999.999774634838 60270.121957046 2023-11-22T02:55:37.088722+00:00 357000000.000547945499 357000000.000044465065 60270.121968684 2023-11-22T02:55:38.094314+00:00 357000000.036273360252 356999999.999962568283 60270.121980154 2023-11-22T02:55:39.085343+00:00 356999999.989656388760 356999999.999978542328 60270.121991782 2023-11-22T02:55:40.089980+00:00 357000000.019985377789 357000000.000296771526 60270.122003335 2023-11-22T02:55:41.088138+00:00 356999999.979145705700 356999999.999990940094 60270.122014829 2023-11-22T02:55:42.081231+00:00 357000000.003199458122 356999999.999682545662 60270.122026388 2023-11-22T02:55:43.079917+00:00 357000000.003005862236 356999999.999941766262 60270.122037993 2023-11-22T02:55:44.082606+00:00 356999999.998398244381 356999999.999750137329 60270.122049585 2023-11-22T02:55:45.084197+00:00 357000000.010449528694 356999999.999908506870 60270.122061203 2023-11-22T02:55:46.087962+00:00 356999999.983701825142 356999999.999856352806 60270.122072761 2023-11-22T02:55:47.086530+00:00 357000000.019953668118 357000000.000195443630 60270.122084203 2023-11-22T02:55:48.075177+00:00 356999999.998680531979 356999999.999754726887 60270.122095769 2023-11-22T02:55:49.074413+00:00 357000000.003701806068 357000000.000187039375 60270.122107459 2023-11-22T02:55:50.084442+00:00 356999999.994975566864 357000000.000215709209 60270.122119090 2023-11-22T02:55:51.089335+00:00 356999999.993869185448 357000000.000012576580 60270.122130545 2023-11-22T02:55:52.079122+00:00 356999999.982546091080 356999999.999840855598 60270.122142277 2023-11-22T02:55:53.092745+00:00 357000000.013665080070 357000000.000358879566 60270.122154064 2023-11-22T02:55:54.111169+00:00 357000000.004886269569 356999999.999701142311 60270.122165433 2023-11-22T02:55:55.093383+00:00 356999999.968468844891 357000000.000124037266 60270.122176941 2023-11-22T02:55:56.087651+00:00 357000000.023331105709 356999999.999852597713 60270.122188542 2023-11-22T02:55:57.090044+00:00 357000000.004297614098 357000000.000253975391 60270.122200062 2023-11-22T02:55:58.085296+00:00 356999999.997181296349 356999999.999835252762 60270.122211654 2023-11-22T02:55:59.086896+00:00 356999999.994894325733 357000000.000049591064 60270.122223242 2023-11-22T02:56:00.088104+00:00 356999999.999217271805 357000000.000047564507 60270.122234842 2023-11-22T02:56:01.090345+00:00 357000000.004161059856 356999999.999852955341 60270.122246543 2023-11-22T02:56:02.101309+00:00 356999999.999497413635 357000000.000210464001 60270.122257900 2023-11-22T02:56:03.082568+00:00 356999999.998726963997 357000000.000072479248 60270.122269649 2023-11-22T02:56:04.097682+00:00 357000000.003441989422 357000000.000006377697 60270.122280996 2023-11-22T02:56:05.078092+00:00 356999999.998052954674 357000000.000009059906 60270.122292574 2023-11-22T02:56:06.078438+00:00 356999999.985677719116 356999999.999635577202 60270.122304172 2023-11-22T02:56:07.080483+00:00 357000000.004366636276 357000000.000200092793 60270.122315668 2023-11-22T02:56:08.073718+00:00 357000000.014837682247 357000000.000024139881 60270.122327298 2023-11-22T02:56:09.078547+00:00 356999999.996906280518 357000000.000008761883 60270.122339088 2023-11-22T02:56:10.097172+00:00 356999999.993902564049 356999999.999779284000 60270.122350424 2023-11-22T02:56:11.076577+00:00 357000000.006857872009 356999999.999873101711 60270.122361958 2023-11-22T02:56:12.073208+00:00 357000000.004402458668 357000000.000149607658 60270.122374153 2023-11-22T02:56:13.126786+00:00 356999999.982938289642 357000000.000064253807 60270.122385133 2023-11-22T02:56:14.075501+00:00 356999999.995093643665 356999999.999855101109 60270.122396777 2023-11-22T02:56:15.081514+00:00 357000000.028208732605 357000000.000295400620 60270.122408267 2023-11-22T02:56:16.074277+00:00 356999999.989570140839 356999999.999872565269 60270.122419800 2023-11-22T02:56:17.070670+00:00 356999999.997159302235 356999999.999970853329 60270.122431566 2023-11-22T02:56:18.087266+00:00 357000000.019335567951 356999999.999940276146 60270.122443056 2023-11-22T02:56:19.080047+00:00 356999999.996922373772 356999999.999718844891 60270.122454739 2023-11-22T02:56:20.089444+00:00 356999999.995456278324 357000000.000036656857 60270.122466241 2023-11-22T02:56:21.083176+00:00 356999999.981437861919 356999999.999919474125 60270.122477753 2023-11-22T02:56:22.077863+00:00 357000000.001803815365 356999999.999876141548 60270.122489476 2023-11-22T02:56:23.090710+00:00 357000000.025260329247 357000000.000128388405 60270.122501017 2023-11-22T02:56:24.087856+00:00 356999999.999369025230 356999999.999906122684 60270.122512530 2023-11-22T02:56:25.082561+00:00 356999999.999086260796 357000000.000120639801 60270.122524091 2023-11-22T02:56:26.081419+00:00 356999999.997950315475 356999999.999669373035 60270.122535639 2023-11-22T02:56:27.079217+00:00 356999999.998129963875 356999999.999941170216 60270.122547284 2023-11-22T02:56:28.085341+00:00 356999999.988255441189 356999999.999921143055 60270.122558841 2023-11-22T02:56:29.083872+00:00 356999999.978296875954 356999999.999825000763 60270.122570341 2023-11-22T02:56:30.077419+00:00 357000000.010043561459 356999999.999774932861 60270.122581941 2023-11-22T02:56:31.079711+00:00 356999999.998244345188 356999999.999862015247 60270.122593497 2023-11-22T02:56:32.078117+00:00 357000000.011796653271 357000000.000051498413 60270.122605127 2023-11-22T02:56:33.083006+00:00 357000000.010924994946 357000000.000289142132 60270.122616650 2023-11-22T02:56:34.078504+00:00 356999999.999532401562 356999999.999929189682 60270.122628178 2023-11-22T02:56:35.074584+00:00 356999999.965772211552 356999999.999986290932 60270.122639768 2023-11-22T02:56:36.075974+00:00 357000000.039004862309 357000000.000161767006 60270.122651304 2023-11-22T02:56:37.072689+00:00 356999999.978427410126 356999999.999927222729 60270.122662957 2023-11-22T02:56:38.079450+00:00 356999999.993896067142 356999999.999788224697 60270.122674478 2023-11-22T02:56:39.074941+00:00 357000000.027000188828 356999999.999920010567 60270.122686150 2023-11-22T02:56:40.083425+00:00 356999999.999980390072 356999999.999814748764 60270.122697672 2023-11-22T02:56:41.078891+00:00 356999999.970880627632 356999999.999917089939 60270.122709271 2023-11-22T02:56:42.081038+00:00 357000000.028270542622 356999999.999954104424 60270.122720839 2023-11-22T02:56:43.080503+00:00 357000000.001915752888 356999999.999782323837 60270.122732507 2023-11-22T02:56:44.088627+00:00 357000000.000217318535 357000000.000217497349 60270.122744131 2023-11-22T02:56:45.092934+00:00 356999999.997699022293 356999999.999759852886 60270.122755681 2023-11-22T02:56:46.090858+00:00 356999999.973669648170 357000000.000008106232 60270.122767229 2023-11-22T02:56:47.088559+00:00 357000000.003378212452 356999999.999889731407 60270.122778817 2023-11-22T02:56:48.089805+00:00 357000000.017833530903 356999999.999868869781 60270.122790339 2023-11-22T02:56:49.085302+00:00 356999999.987430512905 357000000.000006020069 60270.122801830 2023-11-22T02:56:50.078075+00:00 356999999.992451667786 356999999.999813735485 60270.122813481 2023-11-22T02:56:51.084780+00:00 357000000.005307972431 356999999.999824345112 60270.122824999 2023-11-22T02:56:52.079882+00:00 356999999.999722719193 357000000.000035822392 60270.122836560 2023-11-22T02:56:53.078837+00:00 356999999.999247848988 357000000.000024080276 60270.122848149 2023-11-22T02:56:54.080103+00:00 357000000.018183410168 356999999.999946713448 60270.122859973 2023-11-22T02:56:55.101662+00:00 356999999.996242761612 357000000.000061035156 60270.122871371 2023-11-22T02:56:56.086436+00:00 356999999.969045281410 357000000.000064671040 60270.122882929 2023-11-22T02:56:57.085089+00:00 357000000.013647973537 357000000.000371694565 60270.122894674 2023-11-22T02:56:58.099800+00:00 357000000.005325973034 356999999.999849915504 60270.122906057 2023-11-22T02:56:59.083325+00:00 356999999.988624155521 356999999.999850451946 60270.122917641 2023-11-22T02:57:00.084159+00:00 356999999.993461608887 356999999.999910414219 60270.122929211 2023-11-22T02:57:01.083823+00:00 357000000.002863526344 356999999.999817967415 60270.122941185 2023-11-22T02:57:02.118403+00:00 356999999.999831855297 357000000.000049829483 60270.122952235 2023-11-22T02:57:03.073129+00:00 357000000.018284201622 356999999.999806344509 60270.122963818 2023-11-22T02:57:04.073840+00:00 356999999.970542013645 356999999.999939203262 60270.122975475 2023-11-22T02:57:05.081046+00:00 356999999.984622597694 356999999.999906837940 60270.122987023 2023-11-22T02:57:06.078773+00:00 357000000.032744824886 357000000.000010013580 60270.122998506 2023-11-22T02:57:07.070931+00:00 357000000.010032176971 357000000.000034093857 60270.123010103 2023-11-22T02:57:08.072915+00:00 357000000.000915706158 357000000.000097572803 60270.123021785 2023-11-22T02:57:09.082215+00:00 356999999.993128836155 356999999.999968230724 60270.123033329 2023-11-22T02:57:10.079667+00:00 356999999.976598799229 357000000.000109314919 60270.123044980 2023-11-22T02:57:11.086283+00:00 357000000.024431288242 356999999.999871134758 60270.123056544 2023-11-22T02:57:12.085384+00:00 356999999.976650476456 356999999.999623119831 60270.123068150 2023-11-22T02:57:13.088171+00:00 357000000.020210146904 356999999.999987185001 60270.123079828 2023-11-22T02:57:14.097191+00:00 356999999.951517820358 356999999.999923467636 60270.123091370 2023-11-22T02:57:15.094384+00:00 357000000.031647145748 356999999.999783813953 60270.123102863 2023-11-22T02:57:16.087363+00:00 357000000.017525494099 357000000.000010669231 60270.123114441 2023-11-22T02:57:17.087702+00:00 356999999.993678867817 357000000.000021219254 60270.123125987 2023-11-22T02:57:18.085262+00:00 356999999.981745660305 357000000.000105202198 60270.123137549 2023-11-22T02:57:19.084183+00:00 356999999.983129441738 356999999.999854922295 60270.123149200 2023-11-22T02:57:20.090879+00:00 357000000.027658343315 357000000.000112712383 60270.123160626 2023-11-22T02:57:21.078066+00:00 357000000.011672973633 356999999.999664127827 60270.123172345 2023-11-22T02:57:22.090562+00:00 356999999.986529767513 357000000.000120937824 60270.123183869 2023-11-22T02:57:23.086310+00:00 356999999.970477044582 356999999.999678015709 60270.123195473 2023-11-22T02:57:24.088837+00:00 357000000.021222829819 356999999.999970138073 60270.123206902 2023-11-22T02:57:25.076328+00:00 357000000.025572478771 356999999.999885737896 60270.123218577 2023-11-22T02:57:26.085074+00:00 356999999.993198633194 357000000.000114798546 60270.123230215 2023-11-22T02:57:27.090594+00:00 357000000.001560389996 357000000.000020325184 60270.123241815 2023-11-22T02:57:28.092787+00:00 357000000.003598749638 357000000.000087499619 60270.123253448 2023-11-22T02:57:29.097934+00:00 356999999.975241422653 357000000.000106096268 60270.123264847 2023-11-22T02:57:30.082819+00:00 356999999.992119014263 356999999.999880671501 60270.123276416 2023-11-22T02:57:31.082322+00:00 357000000.021812617779 357000000.000109255314 60270.123287978 2023-11-22T02:57:32.081310+00:00 357000000.013607263565 356999999.999889433384 60270.123299496 2023-11-22T02:57:33.076453+00:00 357000000.000485837460 356999999.999693214893 60270.123311107 2023-11-22T02:57:34.079667+00:00 356999999.965699195862 356999999.999829709530 60270.123322770 2023-11-22T02:57:35.087315+00:00 357000000.039085149765 356999999.999958872795 60270.123334409 2023-11-22T02:57:36.092939+00:00 356999999.969261586666 357000000.000126838684 60270.123346018 2023-11-22T02:57:37.095970+00:00 356999999.998339354992 356999999.999791085720 60270.123357504 2023-11-22T02:57:38.088295+00:00 357000000.007587254047 357000000.000251770020 60270.123369060 2023-11-22T02:57:39.086847+00:00 357000000.005234718323 356999999.999824881554 60270.123380706 2023-11-22T02:57:40.092989+00:00 357000000.000056743622 357000000.000141084194 60270.123392148 2023-11-22T02:57:41.081596+00:00 356999999.983880639076 357000000.000053226948 60270.123403757 2023-11-22T02:57:42.084574+00:00 356999999.993960916996 356999999.999917447567 60270.123415411 2023-11-22T02:57:43.091566+00:00 357000000.005581855774 356999999.999881982803 60270.123426834 2023-11-22T02:57:44.078468+00:00 357000000.009214937687 356999999.999763906002 60270.123438541 2023-11-22T02:57:45.089920+00:00 357000000.005460619926 356999999.999869585037 60270.123450025 2023-11-22T02:57:46.082144+00:00 356999999.988846361637 357000000.000007390976 60270.123461680 2023-11-22T02:57:47.089090+00:00 356999999.999241828918 356999999.999834835529 60270.123473252 2023-11-22T02:57:48.088965+00:00 357000000.013484299183 356999999.999969840050 60270.123484828 2023-11-22T02:57:49.089117+00:00 356999999.996739029884 356999999.999899446964 60270.123496399 2023-11-22T02:57:50.088904+00:00 357000000.015598535538 356999999.999969542027 60270.123508292 2023-11-22T02:57:51.116465+00:00 356999999.969529390335 357000000.000208258629 60270.123519393 2023-11-22T02:57:52.075549+00:00 357000000.033560991287 356999999.999988853931 60270.123530988 2023-11-22T02:57:53.077349+00:00 356999999.997422456741 357000000.000009715557 60270.123542635 2023-11-22T02:57:54.083642+00:00 356999999.988434195518 356999999.999683499336 60270.123554240 2023-11-22T02:57:55.086350+00:00 356999999.987577438354 356999999.999979913235 60270.123565916 2023-11-22T02:57:56.095148+00:00 357000000.002873420715 356999999.999831318855 60270.123577307 2023-11-22T02:57:57.079347+00:00 357000000.002523005009 357000000.000089645386 60270.123588861 2023-11-22T02:57:58.077613+00:00 356999999.998870551586 356999999.999962329865 60270.123600429 2023-11-22T02:57:59.077052+00:00 356999999.993454098701 357000000.000032246113 60270.123612120 2023-11-22T02:58:00.087164+00:00 357000000.011452555656 357000000.000140190125 60270.123623664 2023-11-22T02:58:01.084612+00:00 357000000.008644878864 356999999.999820411205 60270.123635355 2023-11-22T02:58:02.094729+00:00 357000000.010648846626 356999999.999858975410 60270.123646850 2023-11-22T02:58:03.087822+00:00 357000000.000518858433 357000000.000094532967 60270.123658380 2023-11-22T02:58:04.083985+00:00 356999999.997292697430 356999999.999783992767 60270.123669923 2023-11-22T02:58:05.081332+00:00 356999999.991807579994 357000000.000085175037 60270.123681478 2023-11-22T02:58:06.079735+00:00 356999999.989956557751 356999999.999898612499 60270.123693053 2023-11-22T02:58:07.079747+00:00 356999999.997293472290 356999999.999914109707 60270.123704611 2023-11-22T02:58:08.078425+00:00 356999999.999157845974 356999999.999839842319 60270.123716192 2023-11-22T02:58:09.079018+00:00 356999999.989930689335 357000000.000189661980 60270.123727766 2023-11-22T02:58:10.079009+00:00 357000000.001231193542 356999999.999912321568 60270.123739307 2023-11-22T02:58:11.076143+00:00 357000000.024899482727 357000000.000185310841 60270.123750887 2023-11-22T02:58:12.076632+00:00 356999999.967097401619 357000000.000055193901 60270.123762543 2023-11-22T02:58:13.083718+00:00 357000000.025490462780 356999999.999840617180 60270.123774027 2023-11-22T02:58:14.075873+00:00 357000000.001296520233 357000000.000148355961 60270.123785583 2023-11-22T02:58:15.074386+00:00 356999999.999816298485 356999999.999903261662 60270.123797158 2023-11-22T02:58:16.074473+00:00 356999999.999333739281 356999999.999747514725 60270.123808731 2023-11-22T02:58:17.074373+00:00 356999999.998744130135 356999999.999701082706 60270.123820320 2023-11-22T02:58:18.075605+00:00 356999999.973362863064 357000000.000140130520 60270.123831885 2023-11-22T02:58:19.074877+00:00 357000000.001607000828 356999999.999893486500 60270.123843508 2023-11-22T02:58:20.079059+00:00 357000000.016744494438 356999999.999987125397 60270.123855093 2023-11-22T02:58:21.079983+00:00 357000000.003737032413 357000000.000052988529 60270.123866736 2023-11-22T02:58:22.086015+00:00 356999999.976801276207 357000000.000092804432 60270.123878137 2023-11-22T02:58:23.071058+00:00 357000000.010967612267 357000000.000086545944 60270.123889805 2023-11-22T02:58:24.079155+00:00 357000000.004878938198 357000000.000072479248 60270.123901296 2023-11-22T02:58:25.071975+00:00 356999999.999169051647 356999999.999892234802 60270.123912997 2023-11-22T02:58:26.082925+00:00 356999999.976116418839 356999999.999934852123 60270.123924557 2023-11-22T02:58:27.081738+00:00 357000000.000705838203 356999999.999909222126 60270.123936112 2023-11-22T02:58:28.080051+00:00 357000000.011246681213 356999999.999849855900 60270.123947719 2023-11-22T02:58:29.082934+00:00 357000000.001586079597 357000000.000119447708 60270.123959277 2023-11-22T02:58:30.081563+00:00 357000000.002716183662 356999999.999824404716 60270.123970885 2023-11-22T02:58:31.084455+00:00 356999999.998595952988 357000000.000187098980 60270.123982911 2023-11-22T02:58:32.123530+00:00 356999999.996381223202 357000000.000035464764 60270.123993962 2023-11-22T02:58:33.078320+00:00 357000000.003742992878 356999999.999963998795 60270.124005546 2023-11-22T02:58:34.079180+00:00 356999999.998190045357 357000000.000133693218 60270.124017155 2023-11-22T02:58:35.082227+00:00 356999999.986353456974 357000000.000136494637 60270.124028696 2023-11-22T02:58:36.079310+00:00 357000000.016056954861 356999999.999991714954 60270.124040273 2023-11-22T02:58:37.079609+00:00 356999999.983296036720 356999999.999670445919 60270.124051820 2023-11-22T02:58:38.077245+00:00 357000000.012339413166 356999999.999852418900 60270.124063430 2023-11-22T02:58:39.080335+00:00 357000000.018203318119 356999999.999992012978 60270.124075011 2023-11-22T02:58:40.080991+00:00 356999999.996607184410 356999999.999827861786 60270.124086643 2023-11-22T02:58:41.085942+00:00 356999999.985926926136 356999999.999886274338 60270.124098198 2023-11-22T02:58:42.084340+00:00 356999999.998355984688 357000000.000119745731 60270.124109924 2023-11-22T02:58:43.097400+00:00 357000000.011423408985 357000000.000016689301 60270.124121332 2023-11-22T02:58:44.083104+00:00 356999999.998713970184 356999999.999869644642 60270.124132900 2023-11-22T02:58:45.082545+00:00 356999999.994685888290 357000000.000238716602 60270.124144505 2023-11-22T02:58:46.085253+00:00 357000000.002493798733 356999999.999965906143 60270.124156164 2023-11-22T02:58:47.092584+00:00 357000000.005055546761 357000000.000157237053 60270.124167620 2023-11-22T02:58:48.082373+00:00 356999999.990863740444 356999999.999765157700 60270.124179278 2023-11-22T02:58:49.089607+00:00 356999999.983226060867 356999999.999805867672 60270.124190717 2023-11-22T02:58:50.077899+00:00 357000000.024908661842 357000000.000013649464 60270.124202462 2023-11-22T02:58:51.092749+00:00 356999999.993160903454 356999999.999794483185 60270.124214030 2023-11-22T02:58:52.092178+00:00 356999999.979182243347 356999999.999875605106 60270.124225529 2023-11-22T02:58:53.085732+00:00 357000000.020564556122 357000000.000052094460 60270.124237129 2023-11-22T02:58:54.087942+00:00 357000000.001846015453 357000000.000198662281 60270.124248761 2023-11-22T02:58:55.092941+00:00 356999999.976532995701 357000000.000168323517 60270.124260303 2023-11-22T02:58:56.090161+00:00 356999999.989070475101 356999999.999984502792 60270.124271886 2023-11-22T02:58:57.090974+00:00 356999999.999745726585 356999999.999976217747 60270.124283429 2023-11-22T02:58:58.088250+00:00 357000000.021211028099 357000000.000026345253 60270.124294996 2023-11-22T02:58:59.087671+00:00 357000000.005898296833 356999999.999920666218 60270.124306665 2023-11-22T02:59:00.095820+00:00 357000000.004366159439 356999999.999991714954 60270.124318087 2023-11-22T02:59:01.082776+00:00 357000000.001559019089 356999999.999670207500 60270.124329856 2023-11-22T02:59:02.099525+00:00 357000000.002799630165 356999999.999890029430 60270.124341267 2023-11-22T02:59:03.085470+00:00 356999999.996389508247 357000000.000023722649 60270.124352799 2023-11-22T02:59:04.081859+00:00 356999999.972381651402 356999999.999832630157 60270.124364280 2023-11-22T02:59:05.073822+00:00 357000000.022354841232 356999999.999987840652 60270.124375870 2023-11-22T02:59:06.075130+00:00 356999999.983350634575 357000000.000133275986 60270.124387465 2023-11-22T02:59:07.077007+00:00 357000000.026635825634 356999999.999963402748 60270.124399018 2023-11-22T02:59:08.075122+00:00 356999999.986047923565 356999999.999997615814 60270.124410611 2023-11-22T02:59:09.076792+00:00 356999999.984931766987 357000000.000018954277 60270.124422211 2023-11-22T02:59:10.079035+00:00 357000000.015248894691 356999999.999971568584 60270.124433830 2023-11-22T02:59:11.082934+00:00 356999999.979548215866 356999999.999866962433 60270.124445426 2023-11-22T02:59:12.084846+00:00 356999999.999630868435 356999999.999983727932 60270.124456963 2023-11-22T02:59:13.081603+00:00 357000000.011335790157 356999999.999704241753 60270.124468648 2023-11-22T02:59:14.091174+00:00 357000000.001249015331 357000000.000112712383 60270.124480056 2023-11-22T02:59:15.076786+00:00 357000000.001067578793 356999999.999953448772 60270.124491654 2023-11-22T02:59:16.078927+00:00 357000000.000577926636 356999999.999883234501 60270.124503453 2023-11-22T02:59:17.098355+00:00 356999999.994819939137 356999999.999967336655 60270.124514881 2023-11-22T02:59:18.085684+00:00 356999999.992009401321 357000000.000279366970 60270.124526545 2023-11-22T02:59:19.093503+00:00 356999999.985159754753 356999999.999891340733 60270.124538039 2023-11-22T02:59:20.086539+00:00 357000000.004168212414 357000000.000244021416 60270.124549652 2023-11-22T02:59:21.089980+00:00 357000000.018011987209 356999999.999674081802 60270.124561185 2023-11-22T02:59:22.086372+00:00 356999999.994955062866 356999999.999963402748 60270.124572803 2023-11-22T02:59:23.090175+00:00 356999999.975888133049 357000000.000129222870 60270.124584329 2023-11-22T02:59:24.086017+00:00 357000000.011708498001 356999999.999674916267 60270.124595843 2023-11-22T02:59:25.080813+00:00 357000000.006206452847 356999999.999977707863 60270.124607456 2023-11-22T02:59:26.084193+00:00 357000000.004050433636 357000000.000105023384 60270.124619311 2023-11-22T02:59:27.108426+00:00 357000000.000126540661 357000000.000001072884 60270.124630543 2023-11-22T02:59:28.078913+00:00 356999999.999614834785 357000000.000113427639 60270.124642176 2023-11-22T02:59:29.084007+00:00 357000000.000287413597 357000000.000090420246 60270.124653749 2023-11-22T02:59:30.083923+00:00 356999999.999387621880 356999999.999863326550 60270.124665395 2023-11-22T02:59:31.090136+00:00 356999999.999585449696 357000000.000081181526 60270.124676858 2023-11-22T02:59:32.080543+00:00 356999999.998714387417 357000000.000025749207 60270.124688508 2023-11-22T02:59:33.087060+00:00 356999999.974416434765 356999999.999772727489 60270.124699999 2023-11-22T02:59:34.079886+00:00 357000000.007094502449 356999999.999889433384 60270.124711566 2023-11-22T02:59:35.079273+00:00 357000000.019153058529 356999999.999824106693 60270.124723208 2023-11-22T02:59:36.085139+00:00 356999999.979641258717 356999999.999846637249 60270.124734763 2023-11-22T02:59:37.083495+00:00 357000000.016832172871 357000000.000208139420 60270.124746295 2023-11-22T02:59:38.079867+00:00 356999999.989799320698 356999999.999870836735 60270.124757856 2023-11-22T02:59:39.078772+00:00 356999999.977295041084 357000000.000021994114 60270.124769382 2023-11-22T02:59:40.074630+00:00 357000000.015981614590 357000000.000017821789 60270.124781017 2023-11-22T02:59:41.079891+00:00 357000000.016615211964 356999999.999911427498 60270.124792742 2023-11-22T02:59:42.092913+00:00 356999999.999843060970 356999999.999998152256 60270.124804396 2023-11-22T02:59:43.099796+00:00 356999999.997285187244 356999999.999906539917 60270.124815761 2023-11-22T02:59:44.081717+00:00 357000000.003742873669 356999999.999718248844 60270.124827397 2023-11-22T02:59:45.087064+00:00 357000000.001917600632 356999999.999917566776 60270.124839155 2023-11-22T02:59:46.102995+00:00 357000000.002741575241 356999999.999921739101 60270.124850694 2023-11-22T02:59:47.099978+00:00 356999999.999624788761 356999999.999819934368 60270.124862047 2023-11-22T02:59:48.080859+00:00 356999999.998927652836 357000000.000257074833 60270.124873674 2023-11-22T02:59:49.085421+00:00 357000000.001406431198 356999999.999626457691 60270.124885312 2023-11-22T02:59:50.090990+00:00 356999999.993694901466 357000000.000078439713 60270.124896851 2023-11-22T02:59:51.087946+00:00 356999999.997558951378 357000000.000117123127 60270.124908425 2023-11-22T02:59:52.087957+00:00 357000000.004516541958 356999999.999841213226 60270.124919960 2023-11-22T02:59:53.084513+00:00 357000000.000467598438 356999999.999895811081 60270.124931508 2023-11-22T02:59:54.082295+00:00 356999999.997771680355 356999999.999993503094 60270.124943048 2023-11-22T02:59:55.079368+00:00 356999999.999622046947 356999999.999723911285 60270.124954598 2023-11-22T02:59:56.077255+00:00 357000000.000360906124 357000000.000072836876 60270.124966247 2023-11-22T02:59:57.083770+00:00 356999999.995922625065 356999999.999959647655 60270.124977965 2023-11-22T02:59:58.096200+00:00 356999999.989491999149 356999999.999899685383 60270.124989426 2023-11-22T02:59:59.086370+00:00 356999999.988981723785 356999999.999949097633 60270.125001010 2023-11-22T03:00:00.087329+00:00 357000000.006755769253 357000000.000181734562 60270.125012533 2023-11-22T03:00:01.082876+00:00 356999999.995888113976 357000000.000177979469 60270.125024300 2023-11-22T03:00:02.099479+00:00 356999999.997134506702 357000000.000161170959 60270.125035922 2023-11-22T03:00:03.103611+00:00 356999999.994213938713 356999999.999962806702 60270.125047423 2023-11-22T03:00:04.097343+00:00 357000000.021479070187 356999999.999857604504 60270.125058947 2023-11-22T03:00:05.093026+00:00 357000000.008777201176 357000000.000053286552 60270.125070400 2023-11-22T03:00:06.082563+00:00 356999999.980943679810 356999999.999731838703 60270.125081954 2023-11-22T03:00:07.080824+00:00 357000000.012101471424 357000000.000083446503 60270.125093606 2023-11-22T03:00:08.087553+00:00 357000000.002957105637 356999999.999861955643 60270.125105137 2023-11-22T03:00:09.083815+00:00 356999999.966659843922 356999999.999967873096 60270.125116745 2023-11-22T03:00:10.086756+00:00 357000000.036629378796 357000000.000214636326 60270.125128287 2023-11-22T03:00:11.084031+00:00 356999999.972358703613 357000000.000006377697 60270.125139912 2023-11-22T03:00:12.088382+00:00 357000000.016406059265 356999999.999940752983 60270.125151413 2023-11-22T03:00:13.082099+00:00 357000000.009275257587 357000000.000095307827 60270.125162986 2023-11-22T03:00:14.081975+00:00 356999999.987831890583 357000000.000004410744 60270.125174532 2023-11-22T03:00:15.079592+00:00 356999999.993677973747 356999999.999834597111 60270.125186116 2023-11-22T03:00:16.080382+00:00 357000000.008724212646 357000000.000081837177 60270.125197685 2023-11-22T03:00:17.080001+00:00 356999999.999002337456 356999999.999831557274 60270.125209401 2023-11-22T03:00:18.092226+00:00 356999999.978250861168 356999999.999976933002 60270.125220791 2023-11-22T03:00:19.076379+00:00 356999999.998469769955 357000000.000044107437 60270.125232513 2023-11-22T03:00:20.089132+00:00 357000000.005183041096 356999999.999912083149 60270.125243993 2023-11-22T03:00:21.081021+00:00 357000000.003031432629 357000000.000143110752 60270.125255520 2023-11-22T03:00:22.076984+00:00 357000000.009135842323 356999999.999986231327 60270.125267253 2023-11-22T03:00:23.090664+00:00 357000000.001324534416 356999999.999862551689 60270.125278656 2023-11-22T03:00:24.075863+00:00 356999999.985441625118 357000000.000117838383 60270.125290209 2023-11-22T03:00:25.074106+00:00 356999999.995027363300 356999999.999966919422 60270.125301772 2023-11-22T03:00:26.073122+00:00 357000000.020029008389 357000000.000218570232 60270.125313383 2023-11-22T03:00:27.076286+00:00 356999999.995160639286 356999999.999680042267 60270.125324951 2023-11-22T03:00:28.075826+00:00 356999999.976369082928 356999999.999765455723 60270.125336493 2023-11-22T03:00:29.073032+00:00 357000000.030874848366 357000000.000315904617 60270.125348110 2023-11-22T03:00:30.076715+00:00 356999999.997638106346 356999999.999805927277 60270.125359667 2023-11-22T03:00:31.075251+00:00 356999999.988846778870 357000000.000207483768 60270.125371187 2023-11-22T03:00:32.070553+00:00 357000000.025181412697 357000000.000033795834 60270.125382991 2023-11-22T03:00:33.090410+00:00 356999999.996242225170 356999999.999866306782 60270.125394516 2023-11-22T03:00:34.086181+00:00 356999999.989546895027 357000000.000029683113 60270.125406039 2023-11-22T03:00:35.081813+00:00 357000000.022871375084 356999999.999845087528 60270.125417642 2023-11-22T03:00:36.084296+00:00 357000000.000855207443 357000000.000099897385 60270.125429197 2023-11-22T03:00:37.082596+00:00 356999999.996248006821 357000000.000100255013 60270.125440730 2023-11-22T03:00:38.079055+00:00 356999999.992857635021 356999999.999923825264 60270.125452381 2023-11-22T03:00:39.085690+00:00 357000000.002204239368 356999999.999751269817 60270.125463896 2023-11-22T03:00:40.080655+00:00 356999999.997455537319 356999999.999808669090 60270.125475676 2023-11-22T03:00:41.098432+00:00 356999999.995339751244 356999999.999862849712 60270.125487089 2023-11-22T03:00:42.084497+00:00 357000000.006546616554 356999999.999916255474 60270.125498651 2023-11-22T03:00:43.083430+00:00 357000000.007153034210 357000000.000238597393 60270.125510314 2023-11-22T03:00:44.091123+00:00 357000000.001629114151 356999999.999955654144 60270.125521826 2023-11-22T03:00:45.085756+00:00 356999999.998314261436 356999999.999976038933 60270.125533503 2023-11-22T03:00:46.094669+00:00 356999999.998127460480 356999999.999952733517 60270.125544994 2023-11-22T03:00:47.087491+00:00 356999999.996886014938 356999999.999864459038 60270.125556517 2023-11-22T03:00:48.083087+00:00 357000000.000874817371 357000000.000005960464 60270.125568081 2023-11-22T03:00:49.082152+00:00 357000000.000626683235 356999999.999821782112 60270.125579710 2023-11-22T03:00:50.086916+00:00 357000000.000356733799 357000000.000134289265 60270.125591221 2023-11-22T03:00:51.081497+00:00 356999999.996548533440 356999999.999686241150 60270.125602765 2023-11-22T03:00:52.078895+00:00 356999999.979984819889 357000000.000053465366 60270.125614479 2023-11-22T03:00:53.090971+00:00 357000000.005325973034 356999999.999921917915 60270.125626022 2023-11-22T03:00:54.088343+00:00 356999999.996174454689 357000000.000332355499 60270.125637484 2023-11-22T03:00:55.078622+00:00 356999999.991716861725 356999999.999868810177 60270.125649070 2023-11-22T03:00:56.079667+00:00 357000000.035284638405 356999999.999828994274 60270.125660731 2023-11-22T03:00:57.087107+00:00 356999999.977690935135 357000000.000022470951 60270.125672176 2023-11-22T03:00:58.076003+00:00 357000000.022265315056 356999999.999997198582 60270.125683871 2023-11-22T03:00:59.086487+00:00 357000000.002349257469 356999999.999644994736 60270.125695495 2023-11-22T03:01:00.090788+00:00 356999999.987644255161 356999999.999992072582 60270.125707315 2023-11-22T03:01:01.112015+00:00 356999999.999481797218 356999999.999927878380 60270.125718668 2023-11-22T03:01:02.092939+00:00 356999999.997992634773 356999999.999803364277 60270.125730185 2023-11-22T03:01:03.088008+00:00 357000000.008531272411 356999999.999995410442 60270.125741682 2023-11-22T03:01:04.081366+00:00 356999999.999177575111 356999999.999846637249 60270.125753231 2023-11-22T03:01:05.079162+00:00 356999999.979115366936 356999999.999883532524 60270.125764866 2023-11-22T03:01:06.084466+00:00 357000000.007400572300 357000000.000329256058 60270.125776432 2023-11-22T03:01:07.083741+00:00 357000000.011259734631 357000000.000104188919 60270.125787964 2023-11-22T03:01:08.080043+00:00 357000000.001056492329 357000000.000040113926 60270.125799515 2023-11-22T03:01:09.078074+00:00 357000000.000727891922 356999999.999807536602 60270.125811070 2023-11-22T03:01:10.076456+00:00 356999999.999453961849 357000000.000074625015 60270.125822708 2023-11-22T03:01:11.081926+00:00 357000000.015572369099 356999999.999702095985 60270.125834473 2023-11-22T03:01:12.098463+00:00 356999999.996320009232 356999999.999770700932 60270.125845805 2023-11-22T03:01:13.077585+00:00 357000000.001138091087 357000000.000052869320 60270.125857792 2023-11-22T03:01:14.113247+00:00 357000000.000283241272 356999999.999888122082 60270.125868966 2023-11-22T03:01:15.078696+00:00 357000000.001900553703 357000000.000255882740 60270.125880612 2023-11-22T03:01:16.084896+00:00 356999999.986260175705 357000000.000002026558 60270.125892123 2023-11-22T03:01:17.079422+00:00 357000000.013338148594 356999999.999855101109 60270.125903657 2023-11-22T03:01:18.075945+00:00 357000000.000913321972 357000000.000162780285 60270.125915319 2023-11-22T03:01:19.083586+00:00 357000000.000292897224 356999999.999913454056 60270.125926966 2023-11-22T03:01:20.089884+00:00 356999999.998432576656 357000000.000234127045 60270.125938524 2023-11-22T03:01:21.088513+00:00 356999999.996552228928 357000000.000029683113 60270.125950005 2023-11-22T03:01:22.080467+00:00 357000000.002128303051 356999999.999756038189 60270.125961532 2023-11-22T03:01:23.076351+00:00 356999999.989992141724 357000000.000208318233 60270.125973219 2023-11-22T03:01:24.086103+00:00 357000000.029949128628 356999999.999667108059 60270.125984846 2023-11-22T03:01:25.090706+00:00 356999999.967691242695 357000000.000267684460 60270.125996317 2023-11-22T03:01:26.081807+00:00 357000000.019586384296 356999999.999825298786 60270.126008010 2023-11-22T03:01:27.092062+00:00 356999999.973444879055 357000000.000150442123 60270.126019514 2023-11-22T03:01:28.085971+00:00 356999999.990324795246 357000000.000086247921 60270.126031110 2023-11-22T03:01:29.087883+00:00 357000000.000205814838 356999999.999973714352 60270.126042625 2023-11-22T03:01:30.082809+00:00 357000000.024779915810 357000000.000027835369 60270.126054315 2023-11-22T03:01:31.092834+00:00 356999999.999789297581 356999999.999873101711 60270.126065847 2023-11-22T03:01:32.089156+00:00 357000000.000068366528 356999999.999763548374 60270.126077351 2023-11-22T03:01:33.083151+00:00 356999999.997604787350 357000000.000046014786 60270.126089054 2023-11-22T03:01:34.094273+00:00 356999999.990166962147 356999999.999643027782 60270.126100576 2023-11-22T03:01:35.089725+00:00 356999999.998807966709 356999999.999768435955 60270.126112028 2023-11-22T03:01:36.079252+00:00 357000000.019403815269 357000000.000033080578 60270.126123726 2023-11-22T03:01:37.089933+00:00 356999999.997873425484 356999999.999858975410 60270.126135124 2023-11-22T03:01:38.074756+00:00 356999999.988625824451 357000000.000182628632 60270.126146748 2023-11-22T03:01:39.079004+00:00 357000000.002187430859 357000000.000075817108 60270.126158402 2023-11-22T03:01:40.085913+00:00 357000000.004158675671 357000000.000153422356 60270.126169909 2023-11-22T03:01:41.080106+00:00 357000000.004310488701 356999999.999900341034 60270.126181710 2023-11-22T03:01:42.099712+00:00 356999999.983432650566 356999999.999941766262 60270.126193048 2023-11-22T03:01:43.079371+00:00 356999999.995405375957 356999999.999596118927 60270.126204629 2023-11-22T03:01:44.079962+00:00 357000000.012429475784 356999999.999941468239 60270.126216150 2023-11-22T03:01:45.075326+00:00 357000000.007657587528 356999999.999853372574 60270.126227760 2023-11-22T03:01:46.078440+00:00 357000000.001355886459 356999999.999957919121 60270.126239326 2023-11-22T03:01:47.077762+00:00 356999999.999003767967 357000000.000008225441 60270.126250930 2023-11-22T03:01:48.080316+00:00 357000000.002069592476 356999999.999951362610 60270.126262526 2023-11-22T03:01:49.082202+00:00 356999999.980781435966 356999999.999867677689 60270.126274181 2023-11-22T03:01:50.089206+00:00 357000000.024270415306 357000000.000407457352 60270.126285779 2023-11-22T03:01:51.091290+00:00 356999999.980748414993 357000000.000045716763 60270.126297338 2023-11-22T03:01:52.090035+00:00 357000000.024080276489 356999999.999967575073 60270.126308853 2023-11-22T03:01:53.084935+00:00 356999999.980580389500 356999999.999910295010 60270.126320495 2023-11-22T03:01:54.090737+00:00 357000000.023675262928 357000000.000184297562 60270.126332175 2023-11-22T03:01:55.099926+00:00 356999999.981367588043 356999999.999497354031 60270.126343558 2023-11-22T03:01:56.083369+00:00 357000000.026161253452 356999999.999915838242 60270.126355202 2023-11-22T03:01:57.089436+00:00 357000000.000052690506 356999999.999841928482 60270.126366676 2023-11-22T03:01:58.080782+00:00 356999999.998251140118 357000000.000314235687 60270.126378493 2023-11-22T03:01:59.101837+00:00 356999999.998282194138 357000000.000009477139 60270.126390013 2023-11-22T03:02:00.097150+00:00 356999999.999864339828 357000000.000056028366 60270.126401459 2023-11-22T03:02:01.086074+00:00 356999999.999214947224 357000000.000124454498 60270.126413021 2023-11-22T03:02:02.085036+00:00 356999999.995936751366 356999999.999962806702 60270.126424579 2023-11-22T03:02:03.083656+00:00 356999999.998304903507 356999999.999954521656 60270.126436187 2023-11-22T03:02:04.086589+00:00 356999999.981598258018 357000000.000150442123 60270.126447782 2023-11-22T03:02:05.088396+00:00 357000000.009348034859 356999999.999681532383 60270.126459237 2023-11-22T03:02:06.078066+00:00 357000000.024035513401 357000000.000083208084 60270.126470868 2023-11-22T03:02:07.083005+00:00 356999999.999548554420 356999999.999703466892 60270.126482497 2023-11-22T03:02:08.087790+00:00 356999999.975608766079 357000000.000137031078 60270.126493994 2023-11-22T03:02:09.081106+00:00 357000000.000532507896 357000000.000203013420 60270.126505576 2023-11-22T03:02:10.081782+00:00 357000000.019610345364 356999999.999779343605 60270.126517137 2023-11-22T03:02:11.080649+00:00 357000000.004172682762 357000000.000053942204 60270.126528721 2023-11-22T03:02:12.081530+00:00 356999999.987394630909 357000000.000070214272 60270.126540243 2023-11-22T03:02:13.076958+00:00 357000000.015111267567 356999999.999971032143 60270.126551819 2023-11-22T03:02:14.077119+00:00 356999999.996192276478 357000000.000095129013 60270.126563502 2023-11-22T03:02:15.086575+00:00 357000000.000908792019 356999999.999902844429 60270.126575022 2023-11-22T03:02:16.081901+00:00 357000000.009106576443 356999999.999854981899 60270.126586656 2023-11-22T03:02:17.087086+00:00 356999999.984875202179 356999999.999734163284 60270.126598163 2023-11-22T03:02:18.081300+00:00 357000000.000245630741 356999999.999825537205 60270.126609731 2023-11-22T03:02:19.080742+00:00 356999999.981645345688 356999999.999927401543 60270.126621276 2023-11-22T03:02:20.078246+00:00 357000000.019355356693 357000000.000111103058 60270.126632854 2023-11-22T03:02:21.078638+00:00 356999999.998538315296 357000000.000032782555 60270.126644418 2023-11-22T03:02:22.077684+00:00 356999999.983052015305 357000000.000018417835 60270.126656394 2023-11-22T03:02:23.112391+00:00 357000000.035587966442 356999999.999955594540 60270.126667561 2023-11-22T03:02:24.077251+00:00 356999999.993655860424 357000000.000073492527 60270.126679137 2023-11-22T03:02:25.077455+00:00 356999999.969182252884 356999999.999898135662 60270.126690712 2023-11-22T03:02:26.077554+00:00 357000000.010316967964 356999999.999757468700 60270.126702347 2023-11-22T03:02:27.082761+00:00 357000000.007632493973 356999999.999777197838 60270.126713910 2023-11-22T03:02:28.081834+00:00 357000000.013768076897 357000000.000040829182 60270.126725416 2023-11-22T03:02:29.075965+00:00 356999999.974965214729 356999999.999724388123 60270.126736999 2023-11-22T03:02:30.076710+00:00 357000000.007018566132 357000000.000112831593 60270.126748547 2023-11-22T03:02:31.074489+00:00 357000000.013106465340 357000000.000193953514 60270.126760148 2023-11-22T03:02:32.076845+00:00 356999999.999379336834 357000000.000004708767 60270.126771778 2023-11-22T03:02:33.081605+00:00 356999999.999115049839 357000000.000178158283 60270.126783255 2023-11-22T03:02:34.073269+00:00 356999999.985295057297 356999999.999922215939 60270.126794860 2023-11-22T03:02:35.075889+00:00 356999999.993698775768 356999999.999929964542 60270.126806401 2023-11-22T03:02:36.073057+00:00 356999999.996100902557 357000000.000143647194 60270.126818008 2023-11-22T03:02:37.075886+00:00 357000000.011662006378 356999999.999955058098 60270.126829540 2023-11-22T03:02:38.072243+00:00 357000000.014458119869 356999999.999882698059 60270.126841108 2023-11-22T03:02:39.071782+00:00 356999999.966790854931 356999999.999937236309 60270.126852694 2023-11-22T03:02:40.072730+00:00 356999999.999066889286 356999999.999898612499 60270.126864499 2023-11-22T03:02:41.092759+00:00 356999999.994474530220 356999999.999882102013 60270.126876224 2023-11-22T03:02:42.105729+00:00 356999999.996469020844 357000000.000059068203 60270.126887567 2023-11-22T03:02:43.085810+00:00 357000000.009498775005 357000000.000148832798 60270.126899282 2023-11-22T03:02:44.097901+00:00 357000000.008745074272 357000000.000039458275 60270.126910725 2023-11-22T03:02:45.086622+00:00 357000000.009437561035 356999999.999960243702 60270.126922540 2023-11-22T03:02:46.107474+00:00 357000000.003103971481 356999999.999923884869 60270.126933887 2023-11-22T03:02:47.087805+00:00 357000000.001596152782 356999999.999908983707 60270.126945415 2023-11-22T03:02:48.083871+00:00 356999999.999096155167 357000000.000018358231 60270.126957120 2023-11-22T03:02:49.095155+00:00 356999999.993727982044 356999999.999779343605 60270.126968952 2023-11-22T03:02:50.117490+00:00 356999999.987286210060 356999999.999839007854 60270.126980150 2023-11-22T03:02:51.084984+00:00 356999999.992341935635 356999999.999830484390 60270.126991728 2023-11-22T03:02:52.085319+00:00 357000000.029872715473 356999999.999923825264 60270.127003281 2023-11-22T03:02:53.083486+00:00 356999999.968877851963 356999999.999869048595 60270.127014967 2023-11-22T03:02:54.093121+00:00 357000000.027132630348 357000000.000062227249 60270.127026402 2023-11-22T03:02:55.081133+00:00 357000000.001644074917 356999999.999979555607 60270.127038012 2023-11-22T03:02:56.084211+00:00 356999999.997172713280 357000000.000147163868 60270.127049561 2023-11-22T03:02:57.082033+00:00 356999999.970716655254 356999999.999881744385 60270.127061164 2023-11-22T03:02:58.084595+00:00 357000000.007882833481 356999999.999996066093 60270.127072709 2023-11-22T03:02:59.082020+00:00 357000000.031584799290 356999999.999709844589 60270.127084294 2023-11-22T03:03:00.083027+00:00 357000000.001492261887 356999999.999885857105 60270.127095901 2023-11-22T03:03:01.085865+00:00 356999999.958810806274 356999999.999946594238 60270.127107897 2023-11-22T03:03:02.122307+00:00 356999999.997991681099 356999999.999871790409 60270.127119003 2023-11-22T03:03:03.081840+00:00 357000000.050999462605 356999999.999900102615 60270.127130485 2023-11-22T03:03:04.073891+00:00 357000000.002202987671 357000000.000198006630 60270.127142040 2023-11-22T03:03:05.072266+00:00 356999999.962440133095 357000000.000062286854 60270.127153737 2023-11-22T03:03:06.082812+00:00 356999999.996718347073 357000000.000006616116 60270.127165304 2023-11-22T03:03:07.082222+00:00 356999999.999380052090 357000000.000040233135 60270.127176945 2023-11-22T03:03:08.088002+00:00 356999999.999806821346 356999999.999961018562 60270.127188423 2023-11-22T03:03:09.079747+00:00 357000000.020234644413 356999999.999832391739 60270.127200006 2023-11-22T03:03:10.080500+00:00 357000000.005141973495 356999999.999991476536 60270.127211638 2023-11-22T03:03:11.085548+00:00 356999999.993881225586 356999999.999872267246 60270.127223265 2023-11-22T03:03:12.090125+00:00 357000000.002797126770 356999999.999787926674 60270.127234831 2023-11-22T03:03:13.089394+00:00 356999999.996311724186 356999999.999854028225 60270.127246410 2023-11-22T03:03:14.089846+00:00 356999999.991481065750 357000000.000105917454 60270.127257925 2023-11-22T03:03:15.084781+00:00 357000000.035473763943 357000000.000062048435 60270.127269511 2023-11-22T03:03:16.085721+00:00 357000000.006683826447 356999999.999978780746 60270.127281110 2023-11-22T03:03:17.087887+00:00 356999999.997780919075 356999999.999894917011 60270.127292579 2023-11-22T03:03:18.078830+00:00 356999999.999557137489 357000000.000117003918 60270.127304149 2023-11-22T03:03:19.078490+00:00 356999999.988384425640 356999999.999912142754 60270.127315750 2023-11-22T03:03:20.080832+00:00 356999999.995934247971 356999999.999890983105 60270.127327371 2023-11-22T03:03:21.084906+00:00 356999999.994304001331 356999999.999707639217 60270.127338937 2023-11-22T03:03:22.084093+00:00 357000000.011100888252 356999999.999966979027 60270.127350533 2023-11-22T03:03:23.086086+00:00 357000000.004753232002 357000000.000015079975 60270.127362131 2023-11-22T03:03:24.088149+00:00 357000000.002543330193 356999999.999831736088 60270.127373750 2023-11-22T03:03:25.092043+00:00 356999999.992079913616 356999999.999945402145 60270.127385207 2023-11-22T03:03:26.081826+00:00 357000000.002770483494 357000000.000105142593 60270.127396801 2023-11-22T03:03:27.083543+00:00 356999999.999436080456 357000000.000072598457 60270.127408347 2023-11-22T03:03:28.081144+00:00 356999999.999398767948 357000000.000013351440 60270.127420182 2023-11-22T03:03:29.103742+00:00 357000000.000002026558 357000000.000119745731 60270.127431535 2023-11-22T03:03:30.084651+00:00 356999999.999360740185 356999999.999848246574 60270.127443121 2023-11-22T03:03:31.085680+00:00 356999999.994745135307 357000000.000006794930 60270.127454986 2023-11-22T03:03:32.110778+00:00 357000000.007287442684 356999999.999790549278 60270.127466358 2023-11-22T03:03:33.093304+00:00 357000000.004692137241 356999999.999942660332 60270.127477979 2023-11-22T03:03:34.097413+00:00 356999999.977711200714 356999999.999629914761 60270.127489425 2023-11-22T03:03:35.086305+00:00 357000000.000784873962 357000000.000117123127 60270.127500993 2023-11-22T03:03:36.085798+00:00 357000000.002390980721 357000000.000023901463 60270.127512604 2023-11-22T03:03:37.088970+00:00 356999999.993868827820 357000000.000107109547 60270.127524228 2023-11-22T03:03:38.093276+00:00 356999999.998320579529 356999999.999690830708 60270.127535739 2023-11-22T03:03:39.087866+00:00 357000000.005645692348 357000000.000253856182 60270.127547437 2023-11-22T03:03:40.098546+00:00 357000000.009209871292 357000000.000114619732 60270.127558909 2023-11-22T03:03:41.089753+00:00 356999999.999838531017 356999999.999916374683 60270.127571106 2023-11-22T03:03:42.143562+00:00 356999999.998775243759 356999999.999875903130 60270.127581906 2023-11-22T03:03:43.076681+00:00 357000000.001530945301 356999999.999643802643 60270.127593578 2023-11-22T03:03:44.085114+00:00 357000000.002128124237 357000000.000155091286 60270.127605273 2023-11-22T03:03:45.095627+00:00 357000000.003677725792 356999999.999920368195 60270.127616692 2023-11-22T03:03:46.082217+00:00 356999999.996330380440 356999999.999959766865 60270.127628366 2023-11-22T03:03:47.090880+00:00 356999999.990475773811 356999999.999860823154 60270.127639895 2023-11-22T03:03:48.086905+00:00 356999999.997065901756 357000000.000099122524 60270.127651389 2023-11-22T03:03:49.079966+00:00 357000000.009450316429 357000000.000189721584 60270.127663030 2023-11-22T03:03:50.085769+00:00 357000000.002207458019 357000000.000149071217 60270.127674550 2023-11-22T03:03:51.081147+00:00 356999999.998269200325 356999999.999791502953 60270.127686119 2023-11-22T03:03:52.080687+00:00 356999999.998645782471 357000000.000170350075 60270.127697732 2023-11-22T03:03:53.084094+00:00 356999999.999278724194 357000000.000130832195 60270.127709233 2023-11-22T03:03:54.077698+00:00 356999999.996588170528 356999999.999913036823 60270.127720848 2023-11-22T03:03:55.081272+00:00 356999999.994599163532 356999999.999783098698 60270.127732413 2023-11-22T03:03:56.080471+00:00 356999999.985926628113 356999999.999708831310 60270.127744104 2023-11-22T03:03:57.090562+00:00 357000000.002381503582 357000000.000105977058 60270.127755782 2023-11-22T03:03:58.099569+00:00 357000000.004401028156 357000000.000053524971 60270.127767246 2023-11-22T03:03:59.090033+00:00 357000000.002579569817 357000000.000115215778 60270.127778883 2023-11-22T03:04:00.095498+00:00 356999999.996782720089 357000000.000061631203 60270.127790419 2023-11-22T03:04:01.092205+00:00 357000000.006998181343 357000000.000168502331 60270.127802000 2023-11-22T03:04:02.092791+00:00 356999999.995283126831 356999999.999928474426 60270.127813531 2023-11-22T03:04:03.089044+00:00 356999999.997935593128 356999999.999998211861 60270.127825015 2023-11-22T03:04:04.081310+00:00 356999999.998766779900 357000000.000086843967 60270.127836647 2023-11-22T03:04:05.086310+00:00 356999999.982719123363 356999999.999844968319 60270.127848215 2023-11-22T03:04:06.085790+00:00 357000000.007541537285 356999999.999850511551 60270.127859733 2023-11-22T03:04:07.080888+00:00 357000000.010014593601 356999999.999741137028 60270.127871411 2023-11-22T03:04:08.089915+00:00 357000000.001809954643 356999999.999933183193 60270.127882856 2023-11-22T03:04:09.078756+00:00 357000000.005602180958 357000000.000140428543 60270.127894627 2023-11-22T03:04:10.095788+00:00 356999999.989909291267 357000000.000254750252 60270.127905996 2023-11-22T03:04:11.078034+00:00 356999999.990518212318 356999999.999813735485 60270.127917604 2023-11-22T03:04:12.080962+00:00 357000000.025459885597 357000000.000062823296 60270.127929123 2023-11-22T03:04:13.076227+00:00 356999999.997279226780 357000000.000040829182 60270.127940696 2023-11-22T03:04:14.076101+00:00 356999999.984596252441 357000000.000025928020 60270.127952250 2023-11-22T03:04:15.074387+00:00 356999999.999729275703 356999999.999794065952 60270.127963803 2023-11-22T03:04:16.072547+00:00 356999999.999675095081 356999999.999867737293 60270.127975555 2023-11-22T03:04:17.087987+00:00 357000000.000744819641 357000000.000138282776 60270.127986987 2023-11-22T03:04:18.075646+00:00 357000000.000242710114 356999999.999918699265 60270.127998501 2023-11-22T03:04:19.070469+00:00 357000000.004737079144 356999999.999769389629 60270.128010077 2023-11-22T03:04:20.070658+00:00 357000000.008892059326 356999999.999878346920 60270.128021733 2023-11-22T03:04:21.077764+00:00 357000000.004389226437 357000000.000132381916 60270.128033311 2023-11-22T03:04:22.078035+00:00 356999999.997746169567 357000000.000285804272 60270.128044924 2023-11-22T03:04:23.081429+00:00 356999999.998082578182 356999999.999880075455 60270.128056498 2023-11-22T03:04:24.081406+00:00 356999999.997541308403 356999999.999928653240 60270.128068074 2023-11-22T03:04:25.081600+00:00 357000000.000709295273 356999999.999926030636 60270.128079724 2023-11-22T03:04:26.088216+00:00 357000000.003642499447 357000000.000083148479 60270.128091228 2023-11-22T03:04:27.082095+00:00 356999999.985137104988 356999999.999792695045 60270.128102781 2023-11-22T03:04:28.080295+00:00 357000000.001271188259 356999999.999840140343 60270.128114332 2023-11-22T03:04:29.078319+00:00 357000000.002789199352 357000000.000089168549 60270.128125913 2023-11-22T03:04:30.078915+00:00 356999999.989671349525 356999999.999853610992 60270.128137536 2023-11-22T03:04:31.083116+00:00 357000000.002266943455 356999999.999711453915 60270.128149170 2023-11-22T03:04:32.088346+00:00 357000000.011777698994 357000000.000105440617 60270.128160625 2023-11-22T03:04:33.077977+00:00 356999999.998147308826 357000000.000067055225 60270.128172287 2023-11-22T03:04:34.085622+00:00 357000000.006090223789 357000000.000066995621 60270.128183740 2023-11-22T03:04:35.075129+00:00 357000000.003467559814 357000000.000217080116 60270.128195341 2023-11-22T03:04:36.077434+00:00 356999999.997980475426 356999999.999858856201 60270.128206950 2023-11-22T03:04:37.080433+00:00 356999999.993951797485 356999999.999636948109 60270.128218457 2023-11-22T03:04:38.074664+00:00 356999999.993253529072 357000000.000000059605 60270.128230063 2023-11-22T03:04:39.077415+00:00 357000000.008877575397 357000000.000036478043 60270.128241687 2023-11-22T03:04:40.081720+00:00 356999999.999951839447 356999999.999710857868 60270.128253331 2023-11-22T03:04:41.087794+00:00 357000000.000365018845 357000000.000249981880 60270.128264939 2023-11-22T03:04:42.090764+00:00 356999999.999160051346 356999999.999875187874 60270.128276399 2023-11-22T03:04:43.080855+00:00 357000000.000040411949 357000000.000393152237 60270.128287927 2023-11-22T03:04:44.076889+00:00 357000000.001804113388 356999999.999862790108 60270.128299511 2023-11-22T03:04:45.077745+00:00 356999999.976616144180 356999999.999996066093 60270.128311114 2023-11-22T03:04:46.080292+00:00 357000000.022700607777 356999999.999948859215 60270.128322667 2023-11-22T03:04:47.078481+00:00 356999999.993700206280 356999999.999961435795 60270.128334374 2023-11-22T03:04:48.089948+00:00 356999999.994291663170 356999999.999923110008 60270.128345867 2023-11-22T03:04:49.082868+00:00 357000000.009298384190 356999999.999912023544 60270.128357562 2023-11-22T03:04:50.093372+00:00 357000000.005429863930 356999999.999816477299 60270.128369091 2023-11-22T03:04:51.089432+00:00 356999999.994837403297 356999999.999854266644 60270.128380707 2023-11-22T03:04:52.093023+00:00 357000000.007909595966 356999999.999678194523 60270.128392274 2023-11-22T03:04:53.092534+00:00 357000000.008274614811 357000000.000218749046 60270.128403763 2023-11-22T03:04:54.085109+00:00 357000000.009025692940 357000000.000019729137 60270.128415438 2023-11-22T03:04:55.093830+00:00 357000000.002325534821 356999999.999850451946 60270.128426922 2023-11-22T03:04:56.086080+00:00 356999999.992798268795 357000000.000076711178 60270.128438492 2023-11-22T03:04:57.085758+00:00 356999999.977619767189 357000000.000100553036 60270.128450001 2023-11-22T03:04:58.080049+00:00 357000000.012219011784 356999999.999919533730 60270.128461820 2023-11-22T03:04:59.101279+00:00 357000000.021278202534 356999999.999793112278 60270.128473195 2023-11-22T03:05:00.084064+00:00 356999999.994460225105 356999999.999939799309 60270.128484874 2023-11-22T03:05:01.093126+00:00 356999999.998418867588 356999999.999837160110 60270.128496615 2023-11-22T03:05:02.107575+00:00 356999999.995315432549 356999999.999828696251 60270.128508123 2023-11-22T03:05:03.101851+00:00 356999999.999836981297 356999999.999852180481 60270.128519604 2023-11-22T03:05:04.093817+00:00 357000000.004295289516 356999999.999927341938 60270.128531097 2023-11-22T03:05:05.086788+00:00 357000000.009224891663 356999999.999839365482 60270.128542659 2023-11-22T03:05:06.085751+00:00 356999999.996185898781 357000000.000279009342 60270.128554096 2023-11-22T03:05:07.073860+00:00 357000000.001271069050 356999999.999956846237 60270.128565670 2023-11-22T03:05:08.073913+00:00 356999999.979156076908 357000000.000014543533 60270.128577269 2023-11-22T03:05:09.076057+00:00 357000000.002320349216 357000000.000152349472 60270.128588813 2023-11-22T03:05:10.073428+00:00 357000000.030411124229 356999999.999987483025 60270.128600374 2023-11-22T03:05:11.072292+00:00 357000000.000285089016 356999999.999793291092 60270.128611953 2023-11-22T03:05:12.072741+00:00 356999999.998990952969 356999999.999982297421 60270.128623557 2023-11-22T03:05:13.075370+00:00 357000000.000305533409 356999999.999821007252 60270.128635246 2023-11-22T03:05:14.085279+00:00 357000000.001577794552 357000000.000096619129 60270.128646752 2023-11-22T03:05:15.079370+00:00 356999999.995516180992 356999999.999995172024 60270.128658354 2023-11-22T03:05:16.081797+00:00 356999999.970715165138 357000000.000177145004 60270.128669936 2023-11-22T03:05:17.082462+00:00 357000000.026297509670 356999999.999724447727 60270.128681513 2023-11-22T03:05:18.082786+00:00 357000000.012933373451 357000000.000108659267 60270.128693039 2023-11-22T03:05:19.078584+00:00 357000000.002438187599 356999999.999972939491 60270.128704622 2023-11-22T03:05:20.079361+00:00 357000000.001418173313 356999999.999723434448 60270.128716188 2023-11-22T03:05:21.078664+00:00 356999999.998492240906 356999999.999893486500 60270.128727775 2023-11-22T03:05:22.079751+00:00 356999999.995799422264 356999999.999826192856 60270.128739325 2023-11-22T03:05:23.077694+00:00 356999999.991840004921 356999999.999830067158 60270.128750962 2023-11-22T03:05:24.083148+00:00 356999999.989974200726 356999999.999953925610 60270.128762486 2023-11-22T03:05:25.078788+00:00 356999999.995901167393 357000000.000043809414 60270.128774056 2023-11-22T03:05:26.078420+00:00 357000000.019815683365 356999999.999998688698 60270.128785621 2023-11-22T03:05:27.077674+00:00 356999999.993524014950 357000000.000078856945 60270.128797145 2023-11-22T03:05:28.073323+00:00 356999999.973278641701 357000000.000067591667 60270.128808731 2023-11-22T03:05:29.074364+00:00 357000000.029476761818 357000000.000003218651 60270.128820408 2023-11-22T03:05:30.083221+00:00 356999999.992043316364 356999999.999945044518 60270.128831875 2023-11-22T03:05:31.073967+00:00 356999999.984080612659 356999999.999875664711 60270.128843572 2023-11-22T03:05:32.084596+00:00 357000000.013537526131 356999999.999958634377 60270.128855167 2023-11-22T03:05:33.086409+00:00 357000000.010662794113 356999999.999809801579 60270.128866811 2023-11-22T03:05:34.092450+00:00 356999999.987630426884 356999999.999841511250 60270.128878188 2023-11-22T03:05:35.075437+00:00 356999999.983968555927 356999999.999942541122 60270.128889799 2023-11-22T03:05:36.078653+00:00 357000000.022125482559 357000000.000020742416 60270.128901384 2023-11-22T03:05:37.079606+00:00 356999999.990893840790 357000000.000137448311 60270.128912913 2023-11-22T03:05:38.075684+00:00 356999999.995481431484 356999999.999993562698 60270.128924721 2023-11-22T03:05:39.095875+00:00 357000000.006331026554 356999999.999869406223 60270.128936240 2023-11-22T03:05:40.091076+00:00 357000000.005930960178 357000000.000323593616 60270.128947770 2023-11-22T03:05:41.087318+00:00 356999999.985096633434 356999999.999817132950 60270.128959468 2023-11-22T03:05:42.098011+00:00 357000000.014444351196 357000000.000023663044 60270.128970902 2023-11-22T03:05:43.085989+00:00 357000000.019575297832 356999999.999812781811 60270.128982543 2023-11-22T03:05:44.091675+00:00 356999999.980409920216 356999999.999956905842 60270.128994036 2023-11-22T03:05:45.084693+00:00 357000000.021102488041 356999999.999683797359 60270.129005567 2023-11-22T03:05:46.080990+00:00 356999999.993013083935 356999999.999933838844 60270.129017229 2023-11-22T03:05:47.088569+00:00 356999999.990093111992 357000000.000123620033 60270.129028868 2023-11-22T03:05:48.094193+00:00 357000000.011246323586 356999999.999670803547 60270.129040448 2023-11-22T03:05:49.094704+00:00 356999999.974739134312 357000000.000125885010 60270.129051838 2023-11-22T03:05:50.078757+00:00 357000000.015746295452 356999999.999951958656 60270.129063393 2023-11-22T03:05:51.077115+00:00 357000000.011391043663 357000000.000193178654 60270.129075061 2023-11-22T03:05:52.085211+00:00 356999999.969733178616 356999999.999688386917 60270.129086629 2023-11-22T03:05:53.084701+00:00 357000000.036384940147 357000000.000168442726 60270.129098631 2023-11-22T03:05:54.121687+00:00 356999999.963559210300 356999999.999669790268 60270.129109734 2023-11-22T03:05:55.080993+00:00 357000000.031714498997 357000000.000075340271 60270.129121328 2023-11-22T03:05:56.082750+00:00 356999999.960972905159 356999999.999730646610 60270.129132982 2023-11-22T03:05:57.089636+00:00 357000000.008250594139 356999999.999841690063 60270.129144399 2023-11-22T03:05:58.076100+00:00 356999999.994446814060 357000000.000248432159 60270.129156010 2023-11-22T03:05:59.079232+00:00 357000000.001857697964 356999999.999944090843 60270.129167582 2023-11-22T03:06:00.079052+00:00 356999999.999408841133 357000000.000122666359 60270.129179218 2023-11-22T03:06:01.084398+00:00 357000000.000459372997 357000000.000111281872 60270.129190919 2023-11-22T03:06:02.095439+00:00 356999999.986124873161 356999999.999968707561 60270.129202571 2023-11-22T03:06:03.102136+00:00 356999999.998758316040 356999999.999702095985 60270.129213895 2023-11-22T03:06:04.080552+00:00 357000000.000308334827 356999999.999996840954 60270.129225647 2023-11-22T03:06:05.095927+00:00 356999999.999582827091 357000000.000058114529 60270.129237069 2023-11-22T03:06:06.082779+00:00 356999999.998670697212 356999999.999627470970 60270.129248694 2023-11-22T03:06:07.087150+00:00 356999999.998506247997 356999999.999676406384 60270.129260216 2023-11-22T03:06:08.082641+00:00 356999999.998353838921 357000000.000206112862 60270.129271934 2023-11-22T03:06:09.095134+00:00 357000000.025797605515 357000000.000095307827 60270.129283359 2023-11-22T03:06:10.082253+00:00 357000000.002130866051 356999999.999954879284 60270.129294975 2023-11-22T03:06:11.085846+00:00 357000000.000872254372 357000000.000075876713 60270.129306474 2023-11-22T03:06:12.079315+00:00 356999999.999924242496 357000000.000140011311 60270.129318022 2023-11-22T03:06:13.077135+00:00 356999999.974677443504 356999999.999876677990 60270.129329634 2023-11-22T03:06:14.080387+00:00 357000000.005380392075 356999999.999821364880 60270.129341196 2023-11-22T03:06:15.079356+00:00 357000000.022003054619 357000000.000031232834 60270.129352757 2023-11-22T03:06:16.078204+00:00 357000000.000567138195 356999999.999821841717 60270.129364376 2023-11-22T03:06:17.082125+00:00 357000000.000555634499 356999999.999933183193 60270.129375925 2023-11-22T03:06:18.079962+00:00 357000000.001137554646 356999999.999840140343 60270.129387512 2023-11-22T03:06:19.081017+00:00 357000000.001154124737 356999999.999827802181 60270.129399071 2023-11-22T03:06:20.079723+00:00 356999999.997929036617 357000000.000104010105 60270.129410667 2023-11-22T03:06:21.081614+00:00 356999999.974880814552 356999999.999794483185 60270.129422223 2023-11-22T03:06:22.080030+00:00 357000000.015071511269 357000000.000126183033 60270.129433782 2023-11-22T03:06:23.078741+00:00 356999999.976247429848 356999999.999932050705 60270.129445433 2023-11-22T03:06:24.085439+00:00 356999999.996447563171 356999999.999965429306 60270.129456958 2023-11-22T03:06:25.081141+00:00 357000000.004559576511 356999999.999802649021 60270.129468449 2023-11-22T03:06:26.073991+00:00 357000000.006368577480 356999999.999837934971 60270.129480029 2023-11-22T03:06:27.074478+00:00 357000000.004883646965 356999999.999752283096 60270.129491591 2023-11-22T03:06:28.073506+00:00 357000000.004849970341 356999999.999810695648 60270.129503167 2023-11-22T03:06:29.073610+00:00 356999999.999867856503 357000000.000097155571 60270.129514832 2023-11-22T03:06:30.081462+00:00 356999999.991979718208 356999999.999766588211 60270.129526427 2023-11-22T03:06:31.083317+00:00 357000000.009053111076 357000000.000142395496 60270.129538049 2023-11-22T03:06:32.087379+00:00 356999999.998088717461 356999999.999813556671 60270.129549639 2023-11-22T03:06:33.088812+00:00 357000000.003332376480 357000000.000029265881 60270.129561128 2023-11-22T03:06:34.081476+00:00 356999999.982434511185 356999999.999917447567 60270.129572847 2023-11-22T03:06:35.093958+00:00 357000000.003001630306 356999999.999884426594 60270.129584327 2023-11-22T03:06:36.085834+00:00 357000000.000665903091 356999999.999730348587 60270.129595825 2023-11-22T03:06:37.079334+00:00 356999999.992232918739 356999999.999834954739 60270.129607396 2023-11-22T03:06:38.079044+00:00 357000000.019177258015 357000000.000097036362 60270.129619006 2023-11-22T03:06:39.082119+00:00 357000000.000295877457 356999999.999704599380 60270.129630550 2023-11-22T03:06:40.079488+00:00 356999999.998860836029 356999999.999958753586 60270.129642230 2023-11-22T03:06:41.088608+00:00 356999999.997517168522 356999999.999791800976 60270.129654057 2023-11-22T03:06:42.110504+00:00 357000000.008239209652 357000000.000240981579 60270.129665334 2023-11-22T03:06:43.084818+00:00 356999999.989802539349 356999999.999838471413 60270.129676797 2023-11-22T03:06:44.075249+00:00 356999999.990573823452 356999999.999942660332 60270.129688393 2023-11-22T03:06:45.077175+00:00 356999999.991557657719 357000000.000182688236 60270.129700058 2023-11-22T03:06:46.085013+00:00 357000000.004815697670 356999999.999771654606 60270.129711603 2023-11-22T03:06:47.082532+00:00 357000000.013013005257 356999999.999795854092 60270.129723289 2023-11-22T03:06:48.092153+00:00 356999999.998108088970 357000000.000124871731 60270.129734638 2023-11-22T03:06:49.072740+00:00 357000000.002498149872 356999999.999813914299 60270.129746446 2023-11-22T03:06:50.092949+00:00 357000000.005395889282 356999999.999959349632 60270.129757812 2023-11-22T03:06:51.074988+00:00 357000000.004573225975 357000000.000026226044 60270.129769425 2023-11-22T03:06:52.078309+00:00 356999999.996173620224 356999999.999816298485 60270.129780939 2023-11-22T03:06:53.073129+00:00 356999999.987782895565 356999999.999981939793 60270.129792607 2023-11-22T03:06:54.081299+00:00 356999999.998000562191 357000000.000185549259 60270.129804133 2023-11-22T03:06:55.077034+00:00 356999999.996249735355 357000000.000020384789 60270.129815857 2023-11-22T03:06:56.090077+00:00 357000000.012967705727 357000000.000185966492 60270.129827654 2023-11-22T03:06:57.109305+00:00 357000000.002109289169 357000000.000039637089 60270.129839035 2023-11-22T03:06:58.092594+00:00 356999999.992653608322 356999999.999842643738 60270.129850545 2023-11-22T03:06:59.087045+00:00 356999999.994123876095 356999999.999748229980 60270.129862185 2023-11-22T03:07:00.092785+00:00 356999999.996561408043 356999999.999631226063 60270.129873731 2023-11-22T03:07:01.090391+00:00 357000000.018676578999 357000000.000135898590 60270.129885192 2023-11-22T03:07:02.080560+00:00 356999999.998730421066 356999999.999836981297 60270.129896853 2023-11-22T03:07:03.088083+00:00 357000000.009805679321 357000000.000258982182 60270.129908306 2023-11-22T03:07:04.077630+00:00 357000000.011244475842 356999999.999971449375 60270.129919894 2023-11-22T03:07:05.078823+00:00 356999999.985051214695 357000000.000108242035 60270.129931497 2023-11-22T03:07:06.081371+00:00 357000000.005647540092 356999999.999833226204 60270.129943029 2023-11-22T03:07:07.077688+00:00 356999999.998225867748 357000000.000010550022 60270.129954617 2023-11-22T03:07:08.078885+00:00 356999999.997713029385 356999999.999920368195 60270.129966168 2023-11-22T03:07:09.076909+00:00 357000000.003402471542 356999999.999917566776 60270.129977716 2023-11-22T03:07:10.074638+00:00 357000000.008141100407 356999999.999638140202 60270.129989842 2023-11-22T03:07:11.122323+00:00 356999999.999382436275 357000000.000055313110 60270.130000975 2023-11-22T03:07:12.084280+00:00 356999999.999879539013 356999999.999917089939 60270.130012578 2023-11-22T03:07:13.086770+00:00 357000000.000383317471 356999999.999801337719 60270.130024570 2023-11-22T03:07:14.122802+00:00 357000000.003199934959 357000000.000075459480 60270.130035680 2023-11-22T03:07:15.082711+00:00 357000000.001911401749 357000000.000072479248 60270.130047297 2023-11-22T03:07:16.086454+00:00 357000000.002999186516 357000000.000173211098 60270.130058774 2023-11-22T03:07:17.078060+00:00 356999999.994423151016 357000000.000064790249 60270.130070415 2023-11-22T03:07:18.083863+00:00 356999999.989541113377 356999999.999933600426 60270.130082448 2023-11-22T03:07:19.123555+00:00 357000000.003659129143 357000000.000007748604 60270.130093446 2023-11-22T03:07:20.073722+00:00 357000000.023687422276 356999999.999814689159 60270.130105334 2023-11-22T03:07:21.100859+00:00 356999999.995276272297 356999999.999846816063 60270.130116766 2023-11-22T03:07:22.088566+00:00 356999999.962192296982 356999999.999843358994 60270.130128333 2023-11-22T03:07:23.087995+00:00 357000000.003885447979 357000000.000079989433 60270.130139962 2023-11-22T03:07:24.092708+00:00 357000000.001199901104 357000000.000021278858 60270.130151419 2023-11-22T03:07:25.082575+00:00 357000000.030498504639 356999999.999688088894 60270.130163143 2023-11-22T03:07:26.095565+00:00 356999999.997604966164 357000000.000003337860 60270.130174581 2023-11-22T03:07:27.083770+00:00 356999999.990997612476 357000000.000056147575 60270.130186170 2023-11-22T03:07:28.085134+00:00 356999999.984372735023 356999999.999922096729 60270.130197849 2023-11-22T03:07:29.094174+00:00 357000000.019167780876 357000000.000075161457 60270.130209330 2023-11-22T03:07:30.086171+00:00 357000000.005932807922 357000000.000005245209 60270.130220836 2023-11-22T03:07:31.080194+00:00 356999999.994769930840 357000000.000103175640 60270.130232580 2023-11-22T03:07:32.094957+00:00 356999999.999051570892 356999999.999719560146 60270.130244053 2023-11-22T03:07:33.086187+00:00 356999999.989670395851 357000000.000124752522 60270.130255602 2023-11-22T03:07:34.084057+00:00 357000000.016282677650 356999999.999799430370 60270.130267194 2023-11-22T03:07:35.085592+00:00 357000000.000659167767 357000000.000014126301 60270.130278660 2023-11-22T03:07:36.076239+00:00 356999999.995619297028 357000000.000072658062 60270.130290340 2023-11-22T03:07:37.085390+00:00 356999999.976177573204 356999999.999902606010 60270.130301913 2023-11-22T03:07:38.085292+00:00 357000000.009348273277 357000000.000268757343 60270.130313488 2023-11-22T03:07:39.085316+00:00 356999999.999041676521 357000000.000123262405 60270.130325170 2023-11-22T03:07:40.094713+00:00 356999999.997369170189 357000000.000153124332 60270.130336536 2023-11-22T03:07:41.076727+00:00 357000000.007150292397 356999999.999976754189 60270.130348153 2023-11-22T03:07:42.080425+00:00 357000000.011305570602 356999999.999986350536 60270.130359722 2023-11-22T03:07:43.080013+00:00 357000000.012281775475 356999999.999851644039 60270.130371285 2023-11-22T03:07:44.079028+00:00 357000000.000234305859 356999999.999784708023 60270.130382895 2023-11-22T03:07:45.082081+00:00 356999999.996870875359 356999999.999617993832 60270.130394388 2023-11-22T03:07:46.075069+00:00 356999999.994674921036 357000000.000008404255 60270.130406147 2023-11-22T03:07:47.091100+00:00 357000000.001990079880 357000000.000225186348 60270.130417952 2023-11-22T03:07:48.111072+00:00 356999999.975817561150 357000000.000198304653 60270.130429282 2023-11-22T03:07:49.089935+00:00 356999999.999757945538 356999999.999741077423 60270.130440749 2023-11-22T03:07:50.080685+00:00 356999999.999069631100 356999999.999912619591 60270.130452419 2023-11-22T03:07:51.089007+00:00 357000000.025922119617 356999999.999964356422 60270.130463999 2023-11-22T03:07:52.089484+00:00 356999999.984723985195 357000000.000037550926 60270.130475518 2023-11-22T03:07:53.084747+00:00 357000000.008987665176 356999999.999728500843 60270.130487063 2023-11-22T03:07:54.082249+00:00 357000000.016962647438 357000000.000093340874 60270.130498589 2023-11-22T03:07:55.078082+00:00 356999999.982231497765 356999999.999744415283 60270.130510236 2023-11-22T03:07:56.084392+00:00 357000000.005449473858 356999999.999991059303 60270.130521879 2023-11-22T03:07:57.090305+00:00 356999999.989164233208 356999999.999677956104 60270.130533427 2023-11-22T03:07:58.088041+00:00 357000000.011748075485 357000000.000187754631 60270.130544996 2023-11-22T03:07:59.087700+00:00 356999999.992498517036 357000000.000027716160 60270.130556508 2023-11-22T03:08:00.082274+00:00 356999999.976589500904 356999999.999923169613 60270.130569077 2023-11-22T03:08:01.168222+00:00 357000000.018313169479 356999999.999893546104 60270.130579689 2023-11-22T03:08:02.085133+00:00 356999999.997911155224 357000000.000025629997 60270.130591245 2023-11-22T03:08:03.083587+00:00 356999999.971095681190 356999999.999937653542 60270.130602949 2023-11-22T03:08:04.094766+00:00 356999999.984970986843 357000000.000016570091 60270.130614332 2023-11-22T03:08:05.078254+00:00 357000000.012607753277 356999999.999734997749 60270.130625925 2023-11-22T03:08:06.079885+00:00 357000000.009677946568 357000000.000010251999 60270.130637466 2023-11-22T03:08:07.077050+00:00 357000000.008808732033 356999999.999868810177 60270.130649047 2023-11-22T03:08:08.077687+00:00 357000000.003734052181 356999999.999909281731 60270.130660565 2023-11-22T03:08:09.072780+00:00 357000000.007737040520 357000000.000035405159 60270.130672189 2023-11-22T03:08:10.077126+00:00 356999999.965876519680 356999999.999983727932 60270.130683679 2023-11-22T03:08:11.069902+00:00 357000000.026116430759 357000000.000025510788 60270.130695409 2023-11-22T03:08:12.083350+00:00 357000000.003366231918 357000000.000064432621 60270.130707208 2023-11-22T03:08:13.102735+00:00 356999999.958651602268 356999999.999725043774 60270.130718537 2023-11-22T03:08:14.081621+00:00 357000000.033104896545 356999999.999949932098 60270.130730147 2023-11-22T03:08:15.084653+00:00 356999999.990491986275 356999999.999943971634 60270.130741680 2023-11-22T03:08:16.081147+00:00 357000000.003204524517 356999999.999812841415 60270.130753260 2023-11-22T03:08:17.081640+00:00 356999999.981501281261 356999999.999716758728 60270.130764872 2023-11-22T03:08:18.084939+00:00 357000000.018772065639 356999999.999698638916 60270.130776370 2023-11-22T03:08:19.078376+00:00 356999999.992712914944 356999999.999778330326 60270.130787945 2023-11-22T03:08:20.078495+00:00 356999999.994772255421 357000000.000113368034 60270.130799574 2023-11-22T03:08:21.083160+00:00 356999999.991421043873 357000000.000078499317 60270.130811105 2023-11-22T03:08:22.079413+00:00 356999999.998278558254 357000000.000068068504 60270.130822652 2023-11-22T03:08:23.077155+00:00 357000000.013239681721 357000000.000048696995 60270.130834245 2023-11-22T03:08:24.078741+00:00 357000000.010417938232 356999999.999842643738 60270.130845803 2023-11-22T03:08:25.077340+00:00 357000000.000207602978 356999999.999712228775 60270.130857338 2023-11-22T03:08:26.073977+00:00 356999999.999839782715 356999999.999810457230 60270.130868940 2023-11-22T03:08:27.076439+00:00 357000000.003289103508 357000000.000091850758 60270.130880522 2023-11-22T03:08:28.077065+00:00 357000000.001814544201 356999999.999612689018 60270.130892135 2023-11-22T03:08:29.080459+00:00 356999999.999621808529 356999999.999957740307 60270.130903625 2023-11-22T03:08:30.073173+00:00 356999999.985046982765 357000000.000131130219 60270.130915220 2023-11-22T03:08:31.075047+00:00 356999999.998449087143 356999999.999737441540 60270.130926820 2023-11-22T03:08:32.077294+00:00 357000000.005634725094 357000000.000066518784 60270.130938364 2023-11-22T03:08:33.074622+00:00 357000000.009241759777 357000000.000205874443 60270.130949995 2023-11-22T03:08:34.079552+00:00 357000000.003143668175 356999999.999842762947 60270.130961488 2023-11-22T03:08:35.072608+00:00 356999999.999827027321 357000000.000072598457 60270.130973067 2023-11-22T03:08:36.072948+00:00 356999999.977364838123 356999999.999561488628 60270.130984636 2023-11-22T03:08:37.072572+00:00 356999999.967733919621 357000000.000072002411 60270.130996341 2023-11-22T03:08:38.083841+00:00 357000000.018200576305 356999999.999723851681 60270.131007912 2023-11-22T03:08:39.083599+00:00 357000000.016125679016 356999999.999779701233 60270.131019563 2023-11-22T03:08:40.090277+00:00 357000000.014590442181 356999999.999798119068 60270.131031188 2023-11-22T03:08:41.094682+00:00 356999999.999707818031 357000000.000057280064 60270.131042698 2023-11-22T03:08:42.089118+00:00 357000000.000257849693 357000000.000086188316 60270.131054270 2023-11-22T03:08:43.088951+00:00 356999999.996804475784 356999999.999818623066 60270.131066331 2023-11-22T03:08:44.130981+00:00 356999999.985427558422 357000000.000065088272 60270.131077399 2023-11-22T03:08:45.087255+00:00 356999999.993506908417 357000000.000328004360 60270.131088994 2023-11-22T03:08:46.089046+00:00 357000000.009766399860 356999999.999932527542 60270.131100530 2023-11-22T03:08:47.085828+00:00 357000000.009953677654 356999999.999835789204 60270.131112156 2023-11-22T03:08:48.090285+00:00 356999999.998016715050 356999999.999898254871 60270.131123656 2023-11-22T03:08:49.083864+00:00 357000000.003012835979 356999999.999794661999 60270.131135335 2023-11-22T03:08:50.092906+00:00 357000000.001173257828 357000000.000076651573 60270.131146960 2023-11-22T03:08:51.097358+00:00 356999999.999045848846 356999999.999700248241 60270.131158317 2023-11-22T03:08:52.078557+00:00 356999999.998915135860 356999999.999893188477 60270.131169925 2023-11-22T03:08:53.081521+00:00 356999999.998338818550 357000000.000094950199 60270.131181651 2023-11-22T03:08:54.094655+00:00 356999999.996783196926 357000000.000040113926 60270.131193225 2023-11-22T03:08:55.094685+00:00 356999999.993329823017 357000000.000096499920 60270.131204627 2023-11-22T03:08:56.079767+00:00 356999999.979290962219 356999999.999984085560 60270.131216126 2023-11-22T03:08:57.073247+00:00 357000000.004806578159 356999999.999847233295 60270.131227775 2023-11-22T03:08:58.079727+00:00 357000000.011922836304 356999999.999862432480 60270.131239356 2023-11-22T03:08:59.080367+00:00 357000000.014678597450 356999999.999806344509 60270.131250963 2023-11-22T03:09:00.083206+00:00 357000000.000437378883 356999999.999969840050 60270.131262554 2023-11-22T03:09:01.084701+00:00 357000000.000220775604 356999999.999874234200 60270.131274096 2023-11-22T03:09:02.081915+00:00 356999999.990796029568 356999999.999946892262 60270.131285695 2023-11-22T03:09:03.084052+00:00 356999999.992635548115 356999999.999968230724 60270.131297297 2023-11-22T03:09:04.086430+00:00 356999999.994003772736 357000000.000004351139 60270.131308819 2023-11-22T03:09:05.081947+00:00 357000000.017230510712 356999999.999887943268 60270.131320381 2023-11-22T03:09:06.080932+00:00 357000000.005281925201 356999999.999970674515 60270.131332097 2023-11-22T03:09:07.093192+00:00 356999999.985796093941 357000000.000051498413 60270.131343543 2023-11-22T03:09:08.082122+00:00 357000000.002642512321 357000000.000293552876 60270.131355111 2023-11-22T03:09:09.081622+00:00 357000000.003730833530 357000000.000117361546 60270.131366683 2023-11-22T03:09:10.081428+00:00 356999999.988605201244 356999999.999640285969 60270.131378298 2023-11-22T03:09:11.084960+00:00 356999999.997240960598 356999999.999791979790 60270.131389874 2023-11-22T03:09:12.085086+00:00 356999999.992819547653 356999999.999898731709 60270.131401422 2023-11-22T03:09:13.082852+00:00 357000000.022686779499 356999999.999977231026 60270.131413074 2023-11-22T03:09:14.089630+00:00 356999999.986012697220 357000000.000107824802 60270.131424609 2023-11-22T03:09:15.086223+00:00 356999999.995117902756 357000000.000225067139 60270.131436230 2023-11-22T03:09:16.090232+00:00 357000000.009428858757 356999999.999991834164 60270.131447740 2023-11-22T03:09:17.084724+00:00 356999999.993782401085 357000000.000065326691 60270.131459352 2023-11-22T03:09:18.088010+00:00 357000000.005764007568 356999999.999996006489 60270.131470992 2023-11-22T03:09:19.093729+00:00 357000000.004447221756 356999999.999884247780 60270.131482374 2023-11-22T03:09:20.077103+00:00 357000000.003499269485 356999999.999907135963 60270.131494023 2023-11-22T03:09:21.083558+00:00 356999999.985243916512 356999999.999783933163 60270.131505579 2023-11-22T03:09:22.081985+00:00 356999999.998195827007 357000000.000128805637 60270.131517184 2023-11-22T03:09:23.084722+00:00 357000000.002530574799 356999999.999722659588 60270.131529630 2023-11-22T03:09:24.160059+00:00 356999999.995470285416 357000000.000179767609 60270.131540259 2023-11-22T03:09:25.078384+00:00 356999999.963146209717 357000000.000154495239 60270.131551865 2023-11-22T03:09:26.081149+00:00 357000000.051961481571 356999999.999952852726 60270.131563453 2023-11-22T03:09:27.082343+00:00 356999999.969001054764 357000000.000078260899 60270.131574984 2023-11-22T03:09:28.078609+00:00 357000000.044624447823 357000000.000006258488 60270.131586602 2023-11-22T03:09:29.082455+00:00 356999999.978701651096 356999999.999702155590 60270.131598297 2023-11-22T03:09:30.092874+00:00 356999999.984441936016 356999999.999848961830 60270.131609863 2023-11-22T03:09:31.092164+00:00 357000000.024001777172 356999999.999891757965 60270.131621397 2023-11-22T03:09:32.088685+00:00 357000000.005323231220 356999999.999869942665 60270.131632993 2023-11-22T03:09:33.090615+00:00 356999999.982390046120 356999999.999985456467 60270.131645197 2023-11-22T03:09:34.144975+00:00 357000000.014349222183 356999999.999899864197 60270.131656065 2023-11-22T03:09:35.083969+00:00 356999999.993615388870 356999999.999932348728 60270.131667692 2023-11-22T03:09:36.088610+00:00 356999999.997973799706 357000000.000055670738 60270.131679178 2023-11-22T03:09:37.080998+00:00 356999999.990440189838 357000000.000040352345 60270.131690719 2023-11-22T03:09:38.078135+00:00 357000000.016074955463 357000000.000041663647 60270.131702395 2023-11-22T03:09:39.086940+00:00 357000000.003797709942 357000000.000005364418 60270.131713925 2023-11-22T03:09:40.083136+00:00 357000000.003399789333 356999999.999987423420 60270.131725508 2023-11-22T03:09:41.083906+00:00 356999999.998654961586 356999999.999958872795 60270.131737055 2023-11-22T03:09:42.081522+00:00 356999999.985603451729 356999999.999854028225 60270.131748715 2023-11-22T03:09:43.089020+00:00 356999999.987786412239 357000000.000130951405 60270.131760914 2023-11-22T03:09:44.142981+00:00 356999999.996250391006 356999999.999487519264 60270.131771792 2023-11-22T03:09:45.082840+00:00 357000000.003994345665 356999999.999770820141 60270.131783390 2023-11-22T03:09:46.084933+00:00 357000000.008862733841 357000000.000353515148 60270.131794928 2023-11-22T03:09:47.081745+00:00 357000000.009504675865 356999999.999908328056 60270.131806583 2023-11-22T03:09:48.088745+00:00 356999999.999095797539 356999999.999875843525 60270.131818010 2023-11-22T03:09:49.076039+00:00 356999999.995316147804 357000000.000289142132 60270.131829625 2023-11-22T03:09:50.079631+00:00 357000000.002480983734 356999999.999988973141 60270.131841236 2023-11-22T03:09:51.082757+00:00 357000000.004205584526 356999999.999757826328 60270.131852809 2023-11-22T03:09:52.082716+00:00 357000000.005456209183 356999999.999932765961 60270.131864461 2023-11-22T03:09:53.089390+00:00 357000000.006474673748 357000000.000019013882 60270.131876797 2023-11-22T03:09:54.155285+00:00 356999999.999483585358 356999999.999972701073 60270.131887584 2023-11-22T03:09:55.087242+00:00 357000000.010436058044 356999999.999628663063 60270.131899237 2023-11-22T03:09:56.094083+00:00 356999999.988198935986 356999999.999990165234 60270.131910835 2023-11-22T03:09:57.096129+00:00 356999999.982670724392 357000000.000045239925 60270.131922240 2023-11-22T03:09:58.081523+00:00 356999999.983090341091 357000000.000062465668 60270.131933887 2023-11-22T03:09:59.087831+00:00 357000000.053593695164 356999999.999905228615 60270.131945624 2023-11-22T03:10:00.101940+00:00 357000000.007405400276 357000000.000044345856 60270.131957054 2023-11-22T03:10:01.089495+00:00 356999999.958637952805 357000000.000120341778 60270.131968903 2023-11-22T03:10:02.113195+00:00 357000000.014146685600 357000000.000113725662 60270.131980537 2023-11-22T03:10:03.118373+00:00 357000000.017367839813 356999999.999658048153 60270.131991792 2023-11-22T03:10:04.090783+00:00 356999999.979106485844 356999999.999904811382 60270.132003352 2023-11-22T03:10:05.089641+00:00 356999999.983004271984 356999999.999696910381 60270.132014779 2023-11-22T03:10:06.076949+00:00 357000000.020555078983 356999999.999946415424 60270.132026438 2023-11-22T03:10:07.084196+00:00 357000000.011723756790 356999999.999951124191 60270.132037912 2023-11-22T03:10:08.075582+00:00 356999999.990745186806 357000000.000047743320 60270.132049486 2023-11-22T03:10:09.075599+00:00 356999999.985746979713 356999999.999697625637 60270.132061075 2023-11-22T03:10:10.076868+00:00 357000000.004723668098 357000000.000112414360 60270.132072719 2023-11-22T03:10:11.082899+00:00 357000000.011276423931 356999999.999914526939 60270.132084218 2023-11-22T03:10:12.076426+00:00 357000000.001487910748 357000000.000229239464 60270.132095785 2023-11-22T03:10:13.075835+00:00 356999999.996924757957 356999999.999832868576 60270.132107428 2023-11-22T03:10:14.081762+00:00 356999999.983836114407 357000000.000242054462 60270.132118913 2023-11-22T03:10:15.074061+00:00 356999999.986235260963 356999999.999753355980 60270.132130445 2023-11-22T03:10:16.070418+00:00 357000000.010140240192 357000000.000005483627 60270.132142068 2023-11-22T03:10:17.074656+00:00 357000000.007411360741 356999999.999855875969 60270.132153592 2023-11-22T03:10:18.070308+00:00 357000000.014261603355 356999999.999929785728 60270.132165257 2023-11-22T03:10:19.078232+00:00 357000000.002265095711 357000000.000092744827 60270.132176901 2023-11-22T03:10:20.084213+00:00 356999999.999288499355 357000000.000083982944 60270.132188423 2023-11-22T03:10:21.079705+00:00 356999999.987022817135 357000000.000082015991 60270.132200064 2023-11-22T03:10:22.085512+00:00 356999999.987147033215 357000000.000151276588 60270.132211620 2023-11-22T03:10:23.084003+00:00 356999999.998998641968 356999999.999792575836 60270.132223173 2023-11-22T03:10:24.082150+00:00 357000000.020340204239 357000000.000045001507 60270.132234750 2023-11-22T03:10:25.082411+00:00 357000000.003538787365 356999999.999968826771 60270.132246268 2023-11-22T03:10:26.077502+00:00 357000000.002762973309 356999999.999892234802 60270.132257846 2023-11-22T03:10:27.077924+00:00 356999999.998173356056 356999999.999763250351 60270.132269405 2023-11-22T03:10:28.076600+00:00 356999999.993175029755 356999999.999915122986 60270.132280975 2023-11-22T03:10:29.076237+00:00 356999999.995586693287 356999999.999852716923 60270.132292587 2023-11-22T03:10:30.079552+00:00 356999999.997490167618 357000000.000163435936 60270.132304165 2023-11-22T03:10:31.079828+00:00 356999999.986853241920 357000000.000013113022 60270.132315702 2023-11-22T03:10:32.076648+00:00 356999999.998194515705 357000000.000002324581 60270.132327258 2023-11-22T03:10:33.075063+00:00 357000000.012097597122 356999999.999700725079 60270.132338847 2023-11-22T03:10:34.076367+00:00 357000000.025294482708 357000000.000163137913 60270.132350442 2023-11-22T03:10:35.078151+00:00 356999999.999723672867 356999999.999742448330 60270.132361981 2023-11-22T03:10:36.075140+00:00 357000000.000129818916 356999999.999849617481 60270.132373624 2023-11-22T03:10:37.081098+00:00 356999999.994782507420 356999999.999630749226 60270.132385153 2023-11-22T03:10:38.077259+00:00 356999999.996048510075 357000000.000050723553 60270.132396700 2023-11-22T03:10:39.074879+00:00 357000000.003628015518 356999999.999970078468 60270.132408267 2023-11-22T03:10:40.074293+00:00 356999999.998776853085 356999999.999808490276 60270.132419891 2023-11-22T03:10:41.078602+00:00 356999999.973840057850 357000000.000113964081 60270.132431512 2023-11-22T03:10:42.082602+00:00 357000000.025260269642 357000000.000101387501 60270.132443038 2023-11-22T03:10:43.078486+00:00 356999999.982228815556 356999999.999936521053 60270.132455136 2023-11-22T03:10:44.123727+00:00 357000000.025408565998 357000000.000141084194 60270.132466327 2023-11-22T03:10:45.090639+00:00 356999999.959008812904 357000000.000066995621 60270.132477832 2023-11-22T03:10:46.084708+00:00 357000000.018394172192 356999999.999971508980 60270.132489434 2023-11-22T03:10:47.087136+00:00 357000000.030561149120 356999999.999697148800 60270.132501114 2023-11-22T03:10:48.096219+00:00 356999999.995899200439 356999999.999830067158 60270.132512634 2023-11-22T03:10:49.091595+00:00 356999999.973613142967 356999999.999970674515 60270.132524169 2023-11-22T03:10:50.088193+00:00 357000000.011049568653 356999999.999622046947 60270.132535818 2023-11-22T03:10:51.094725+00:00 357000000.005468487740 357000000.000068366528 60270.132547355 2023-11-22T03:10:52.091506+00:00 356999999.995207369328 356999999.999950468540 60270.132559045 2023-11-22T03:10:53.101470+00:00 357000000.003039360046 356999999.999953031540 60270.132570421 2023-11-22T03:10:54.084403+00:00 357000000.009967386723 356999999.999970436096 60270.132581997 2023-11-22T03:10:55.084526+00:00 357000000.000724017620 357000000.000292181969 60270.132593648 2023-11-22T03:10:56.091198+00:00 356999999.998719692230 356999999.999667406082 60270.132605168 2023-11-22T03:10:57.086502+00:00 357000000.000507652760 357000000.000139415264 60270.132616735 2023-11-22T03:10:58.085933+00:00 357000000.003185629845 356999999.999999523163 60270.132628437 2023-11-22T03:10:59.096945+00:00 357000000.000355780125 356999999.999802649021 60270.132639789 2023-11-22T03:11:00.077770+00:00 356999999.997520506382 356999999.999893784523 60270.132651689 2023-11-22T03:11:01.105928+00:00 356999999.976348936558 356999999.999780595303 60270.132662963 2023-11-22T03:11:02.079974+00:00 357000000.023634493351 356999999.999986052513 60270.132674475 2023-11-22T03:11:03.074676+00:00 357000000.005266904831 356999999.999917745590 60270.132686069 2023-11-22T03:11:04.076376+00:00 356999999.993656873703 356999999.999929130077 60270.132697670 2023-11-22T03:11:05.078705+00:00 356999999.985564351082 357000000.000048100948 60270.132709174 2023-11-22T03:11:06.072665+00:00 356999999.994964480400 357000000.000190138817 60270.132720752 2023-11-22T03:11:07.072928+00:00 357000000.000447630882 356999999.999964058399 60270.132732335 2023-11-22T03:11:08.073715+00:00 357000000.011013805866 356999999.999984681606 60270.132743891 2023-11-22T03:11:09.072233+00:00 357000000.005638301373 356999999.999776244164 60270.132755457 2023-11-22T03:11:10.071528+00:00 357000000.001373112202 357000000.000063955784 60270.132767297 2023-11-22T03:11:11.094469+00:00 356999999.995946228504 356999999.999765276909 60270.132778741 2023-11-22T03:11:12.083212+00:00 356999999.989330410957 356999999.999759316444 60270.132790371 2023-11-22T03:11:13.088091+00:00 356999999.995200455189 356999999.999966561794 60270.132802036 2023-11-22T03:11:14.095857+00:00 356999999.999193429947 357000000.000063657761 60270.132813513 2023-11-22T03:11:15.087527+00:00 356999999.999485671520 357000000.000030755997 60270.132825065 2023-11-22T03:11:16.085649+00:00 356999999.998125135899 356999999.999977648258 60270.132836814 2023-11-22T03:11:17.100734+00:00 357000000.006357252598 356999999.999997079372 60270.132848322 2023-11-22T03:11:18.095064+00:00 357000000.010865509510 356999999.999930799007 60270.132859795 2023-11-22T03:11:19.086339+00:00 357000000.001131892204 357000000.000045359135 60270.132871406 2023-11-22T03:11:20.089497+00:00 356999999.987051904202 356999999.999525308609 60270.132882934 2023-11-22T03:11:21.085521+00:00 357000000.000768601894 357000000.000193655491 60270.132894591 2023-11-22T03:11:22.092718+00:00 356999999.993467926979 357000000.000009059906 60270.132906069 2023-11-22T03:11:23.084379+00:00 357000000.001268565655 356999999.999689579010 60270.132917793 2023-11-22T03:11:24.097303+00:00 357000000.006589710712 357000000.000018179417 60270.132929177 2023-11-22T03:11:25.080876+00:00 357000000.001117050648 357000000.000113308430 60270.132940787 2023-11-22T03:11:26.083989+00:00 356999999.979660630226 357000000.000017046928 60270.132952339 2023-11-22T03:11:27.082088+00:00 357000000.015808701515 357000000.000091791153 60270.132963911 2023-11-22T03:11:28.081892+00:00 357000000.005497694016 357000000.000045478344 60270.132975562 2023-11-22T03:11:29.088505+00:00 356999999.982845306396 357000000.000046014786 60270.132987260 2023-11-22T03:11:30.099302+00:00 357000000.000208199024 356999999.999972045422 60270.132998602 2023-11-22T03:11:31.079190+00:00 357000000.005703806877 356999999.999819278717 60270.133010209 2023-11-22T03:11:32.082030+00:00 357000000.002867579460 356999999.999693632126 60270.133021797 2023-11-22T03:11:33.083229+00:00 356999999.994487643242 356999999.999648571014 60270.133033254 2023-11-22T03:11:34.073164+00:00 356999999.997613370419 356999999.999944031239 60270.133044812 2023-11-22T03:11:35.071750+00:00 357000000.010849058628 357000000.000317037106 60270.133056677 2023-11-22T03:11:36.096908+00:00 357000000.004018068314 356999999.999860644341 60270.133068218 2023-11-22T03:11:37.094025+00:00 356999999.985035002232 357000000.000189065933 60270.133079736 2023-11-22T03:11:38.089198+00:00 356999999.997591555119 357000000.000155210495 60270.133091344 2023-11-22T03:11:39.092162+00:00 356999999.995971262455 356999999.999999761581 60270.133102808 2023-11-22T03:11:40.082593+00:00 357000000.017158985138 356999999.999815940857 60270.133114508 2023-11-22T03:11:41.093497+00:00 357000000.008892893791 356999999.999980986118 60270.133126114 2023-11-22T03:11:42.096271+00:00 357000000.000517129898 356999999.999704122543 60270.133137594 2023-11-22T03:11:43.088075+00:00 356999999.967593491077 356999999.999938368797 60270.133149086 2023-11-22T03:11:44.080980+00:00 357000000.007225096226 356999999.999855279922 60270.133160774 2023-11-22T03:11:45.090879+00:00 357000000.014296472073 356999999.999687671661 60270.133172262 2023-11-22T03:11:46.083400+00:00 357000000.000163614750 357000000.000109434128 60270.133183957 2023-11-22T03:11:47.093851+00:00 356999999.995259225368 357000000.000069200993 60270.133195451 2023-11-22T03:11:48.087008+00:00 356999999.994410693645 357000000.000062823296 60270.133207054 2023-11-22T03:11:49.089438+00:00 356999999.999584853649 357000000.000116229057 60270.133218555 2023-11-22T03:11:50.083137+00:00 357000000.008226037025 356999999.999731600285 60270.133230163 2023-11-22T03:11:51.086074+00:00 357000000.002222776413 356999999.999827384949 60270.133241801 2023-11-22T03:11:52.091551+00:00 357000000.000045955181 356999999.999708414078 60270.133253258 2023-11-22T03:11:53.081486+00:00 356999999.996070146561 356999999.999823987484 60270.133264964 2023-11-22T03:11:54.092921+00:00 356999999.995434641838 356999999.999952435493 60270.133276414 2023-11-22T03:11:55.082182+00:00 356999999.975809633732 356999999.999976754189 60270.133287914 2023-11-22T03:11:56.075736+00:00 357000000.011207163334 356999999.999868452549 60270.133299507 2023-11-22T03:11:57.077410+00:00 357000000.028655111790 356999999.999940395355 60270.133311040 2023-11-22T03:11:58.073820+00:00 356999999.992055773735 356999999.999947607517 60270.133322665 2023-11-22T03:11:59.078228+00:00 356999999.998135685921 357000000.000318646431 60270.133334296 2023-11-22T03:12:00.083139+00:00 356999999.984435021877 356999999.999986708164 60270.133345916 2023-11-22T03:12:01.087133+00:00 357000000.025032103062 357000000.000107645988 60270.133357659 2023-11-22T03:12:02.101713+00:00 357000000.002959787846 356999999.999833822250 60270.133369148 2023-11-22T03:12:03.094361+00:00 356999999.997351408005 356999999.999877035618 60270.133380648 2023-11-22T03:12:04.088000+00:00 356999999.997669696808 356999999.999694824219 60270.133392207 2023-11-22T03:12:05.086697+00:00 356999999.997934579849 357000000.000049293041 60270.133403841 2023-11-22T03:12:06.091846+00:00 356999999.995850563049 356999999.999751091003 60270.133415378 2023-11-22T03:12:07.088609+00:00 356999999.996416449547 356999999.999948740005 60270.133427061 2023-11-22T03:12:08.098088+00:00 357000000.002045631409 357000000.000116884708 60270.133438520 2023-11-22T03:12:09.088135+00:00 357000000.001843035221 356999999.999993920326 60270.133450005 2023-11-22T03:12:10.080438+00:00 356999999.999770224094 356999999.999927222729 60270.133461623 2023-11-22T03:12:11.084263+00:00 356999999.999462187290 356999999.999988019466 60270.133473181 2023-11-22T03:12:12.082852+00:00 357000000.000671267509 357000000.000031471252 60270.133484788 2023-11-22T03:12:13.085710+00:00 356999999.984243750572 356999999.999925553799 60270.133496344 2023-11-22T03:12:14.084105+00:00 357000000.000390470028 357000000.000033855438 60270.133507856 2023-11-22T03:12:15.078769+00:00 357000000.008706092834 356999999.999806642532 60270.133519424 2023-11-22T03:12:16.078228+00:00 357000000.011663913727 356999999.999607861042 60270.133530959 2023-11-22T03:12:17.074881+00:00 356999999.999983727932 356999999.999843537807 60270.133542513 2023-11-22T03:12:18.073103+00:00 357000000.000222682953 356999999.999988913536 60270.133554138 2023-11-22T03:12:19.077506+00:00 356999999.996718049049 357000000.000009000301 60270.133565691 2023-11-22T03:12:20.075673+00:00 356999999.989248335361 356999999.999993264675 60270.133577253 2023-11-22T03:12:21.074630+00:00 356999999.994404792786 357000000.000195801258 60270.133588830 2023-11-22T03:12:22.074858+00:00 356999999.994415938854 356999999.999997198582 60270.133600397 2023-11-22T03:12:23.074253+00:00 357000000.016805946827 357000000.000004291534 60270.133611972 2023-11-22T03:12:24.074319+00:00 357000000.004672408104 356999999.999884128571 60270.133623513 2023-11-22T03:12:25.071540+00:00 356999999.981233954430 356999999.999619781971 60270.133635097 2023-11-22T03:12:26.072395+00:00 357000000.006061494350 356999999.999825894833 60270.133646778 2023-11-22T03:12:27.081612+00:00 357000000.017725110054 356999999.999908506870 60270.133658395 2023-11-22T03:12:28.085363+00:00 356999999.997163832188 356999999.999954640865 60270.133669940 2023-11-22T03:12:29.082789+00:00 356999999.998915553093 357000000.000178635120 60270.133681548 2023-11-22T03:12:30.085723+00:00 356999999.996504962444 357000000.000068068504 60270.133693030 2023-11-22T03:12:31.077804+00:00 356999999.996350228786 357000000.000282347202 60270.133704611 2023-11-22T03:12:32.078374+00:00 357000000.007855057716 356999999.999764740467 60270.133716206 2023-11-22T03:12:33.080166+00:00 356999999.998392462730 357000000.000132620335 60270.133727846 2023-11-22T03:12:34.085922+00:00 356999999.999743402004 356999999.999777555466 60270.133739394 2023-11-22T03:12:35.083601+00:00 357000000.003115475178 356999999.999998390675 60270.133750924 2023-11-22T03:12:36.079853+00:00 357000000.001261651516 357000000.000133752823 60270.133762463 2023-11-22T03:12:37.076844+00:00 356999999.992446124554 356999999.999948382378 60270.133774105 2023-11-22T03:12:38.082670+00:00 356999999.992905616760 356999999.999588608742 60270.133785623 2023-11-22T03:12:39.077819+00:00 356999999.996953308582 357000000.000204563141 60270.133797267 2023-11-22T03:12:40.083852+00:00 357000000.016991078854 356999999.999677240849 60270.133808929 2023-11-22T03:12:41.091531+00:00 357000000.006694316864 357000000.000048458576 60270.133820425 2023-11-22T03:12:42.084744+00:00 357000000.002400040627 357000000.000121712685 60270.133832013 2023-11-22T03:12:43.085889+00:00 356999999.997624754906 356999999.999879717827 60270.133843579 2023-11-22T03:12:44.085245+00:00 357000000.002395749092 357000000.000031471252 60270.133855159 2023-11-22T03:12:45.085796+00:00 357000000.000146031380 357000000.000291526318 60270.133866620 2023-11-22T03:12:46.075954+00:00 357000000.000984251499 356999999.999857783318 60270.133878301 2023-11-22T03:12:47.085184+00:00 356999999.993816435337 357000000.000188708305 60270.133889915 2023-11-22T03:12:48.088651+00:00 356999999.987617909908 356999999.999920725822 60270.133901389 2023-11-22T03:12:49.080055+00:00 356999999.995454728603 356999999.999685049057 60270.133913023 2023-11-22T03:12:50.085245+00:00 357000000.017985105515 357000000.000106632710 60270.133924595 2023-11-22T03:12:51.085026+00:00 356999999.997331798077 356999999.999888718128 60270.133936114 2023-11-22T03:12:52.080226+00:00 356999999.993311464787 356999999.999851107597 60270.133947853 2023-11-22T03:12:53.094488+00:00 356999999.991686701775 357000000.000160217285 60270.133959351 2023-11-22T03:12:54.087916+00:00 357000000.003126800060 357000000.000017046928 60270.133970995 2023-11-22T03:12:55.093963+00:00 357000000.009150207043 357000000.000133812428 60270.133982532 2023-11-22T03:12:56.090757+00:00 356999999.999843418598 356999999.999847888947 60270.133994094 2023-11-22T03:12:57.089682+00:00 357000000.011176466942 356999999.999906897545 60270.134005664 2023-11-22T03:12:58.089381+00:00 356999999.997153341770 357000000.000110566616 60270.134017207 2023-11-22T03:12:59.086650+00:00 356999999.997542202473 356999999.999832034111 60270.134028690 2023-11-22T03:13:00.078787+00:00 356999999.996942937374 356999999.999671816826 60270.134040552 2023-11-22T03:13:01.103708+00:00 356999999.991210699081 356999999.999588310719 60270.134051816 2023-11-22T03:13:02.076845+00:00 357000000.000717759132 356999999.999838650227 60270.134063395 2023-11-22T03:13:03.077309+00:00 357000000.010503649712 357000000.000268280506 60270.134075032 2023-11-22T03:13:04.082776+00:00 357000000.005689680576 357000000.000133216381 60270.134086540 2023-11-22T03:13:05.077098+00:00 356999999.983002543449 357000000.000164568424 60270.134098116 2023-11-22T03:13:06.077259+00:00 357000000.004398047924 357000000.000084936619 60270.134109670 2023-11-22T03:13:07.075474+00:00 357000000.003968238831 356999999.999832272530 60270.134121235 2023-11-22T03:13:08.074742+00:00 356999999.998810648918 356999999.999884545803 60270.134132838 2023-11-22T03:13:09.077241+00:00 356999999.998399198055 356999999.999922513962 60270.134144384 2023-11-22T03:13:10.074777+00:00 357000000.004864931107 356999999.999791681767 60270.134156052 2023-11-22T03:13:11.082931+00:00 356999999.999826431274 357000000.000000417233 60270.134167563 2023-11-22T03:13:12.077426+00:00 356999999.991350531578 356999999.999982059002 60270.134179322 2023-11-22T03:13:13.093432+00:00 357000000.001044034958 356999999.999864876270 60270.134190743 2023-11-22T03:13:14.080201+00:00 356999999.999447345734 357000000.000097095966 60270.134202256 2023-11-22T03:13:15.074907+00:00 356999999.991802692413 356999999.999830245972 60270.134213892 2023-11-22T03:13:16.080289+00:00 357000000.004423558712 357000000.000089764595 60270.134225489 2023-11-22T03:13:17.082227+00:00 357000000.015761673450 357000000.000017881393 60270.134237275 2023-11-22T03:13:18.100543+00:00 357000000.004525959492 356999999.999905467033 60270.134248851 2023-11-22T03:13:19.100726+00:00 356999999.982511937618 356999999.999893605709 60270.134260344 2023-11-22T03:13:20.093762+00:00 357000000.010178625584 356999999.999757349491 60270.134271818 2023-11-22T03:13:21.085071+00:00 356999999.978388667107 357000000.000109493732 60270.134283540 2023-11-22T03:13:22.097874+00:00 357000000.027474880219 356999999.999850571156 60270.134294969 2023-11-22T03:13:23.085376+00:00 357000000.001105070114 356999999.999955832958 60270.134306579 2023-11-22T03:13:24.088430+00:00 357000000.002137899399 357000000.000164449215 60270.134318070 2023-11-22T03:13:25.081310+00:00 356999999.998995959759 356999999.999813556671 60270.134329675 2023-11-22T03:13:26.083928+00:00 357000000.000603973866 357000000.000199794769 60270.134341344 2023-11-22T03:13:27.092154+00:00 356999999.985461115837 356999999.999800860882 60270.134352875 2023-11-22T03:13:28.088387+00:00 356999999.992892444134 357000000.000079214573 60270.134364468 2023-11-22T03:13:29.090037+00:00 357000000.019066751003 357000000.000141620636 60270.134375993 2023-11-22T03:13:30.085799+00:00 357000000.001583218575 356999999.999806165695 60270.134387875 2023-11-22T03:13:31.112420+00:00 356999999.966718077660 356999999.999826014042 60270.134399049 2023-11-22T03:13:32.077875+00:00 357000000.007285773754 356999999.999891102314 60270.134410665 2023-11-22T03:13:33.081461+00:00 357000000.026068329811 356999999.999984741211 60270.134422226 2023-11-22T03:13:34.080309+00:00 357000000.002761065960 356999999.999976456165 60270.134433843 2023-11-22T03:13:35.083999+00:00 357000000.001354098320 357000000.000043570995 60270.134445332 2023-11-22T03:13:36.076671+00:00 357000000.001826584339 357000000.000049591064 60270.134456997 2023-11-22T03:13:37.084565+00:00 357000000.000771105289 356999999.999970674515 60270.134468502 2023-11-22T03:13:38.078573+00:00 356999999.999950468540 357000000.000123679638 60270.134480154 2023-11-22T03:13:39.085305+00:00 356999999.998806476593 356999999.999878346920 60270.134491604 2023-11-22T03:13:40.074578+00:00 356999999.997066140175 357000000.000120222569 60270.134503206 2023-11-22T03:13:41.077029+00:00 356999999.987357914448 356999999.999901533127 60270.134514991 2023-11-22T03:13:42.095262+00:00 356999999.993347704411 356999999.999764144421 60270.134526474 2023-11-22T03:13:43.087355+00:00 357000000.005394399166 357000000.000063538551 60270.134538112 2023-11-22T03:13:44.092867+00:00 357000000.006944417953 357000000.000005722046 60270.134549665 2023-11-22T03:13:45.091097+00:00 356999999.996582686901 356999999.999882042408 60270.134561300 2023-11-22T03:13:46.096324+00:00 357000000.002173542976 356999999.999892532825 60270.134572729 2023-11-22T03:13:47.083829+00:00 357000000.010513007641 357000000.000029563904 60270.134584284 2023-11-22T03:13:48.082178+00:00 357000000.002042591572 357000000.000084161758 60270.134595923 2023-11-22T03:13:49.087763+00:00 356999999.996792078018 357000000.000091373920 60270.134607491 2023-11-22T03:13:50.087186+00:00 356999999.996637165546 357000000.000247776508 60270.134619079 2023-11-22T03:13:51.088366+00:00 356999999.985010325909 356999999.999991476536 60270.134630758 2023-11-22T03:13:52.097517+00:00 357000000.000462651253 356999999.999795556068 60270.134642222 2023-11-22T03:13:53.088008+00:00 357000000.004248380661 357000000.000051140785 60270.134653817 2023-11-22T03:13:54.089813+00:00 357000000.009104728699 356999999.999759197235 60270.134665256 2023-11-22T03:13:55.078095+00:00 357000000.003157198429 356999999.999972105026 60270.134676930 2023-11-22T03:13:56.086788+00:00 356999999.999217569828 357000000.000114798546 60270.134688444 2023-11-22T03:13:57.081545+00:00 357000000.002358436584 356999999.999829471111 60270.134699991 2023-11-22T03:13:58.079259+00:00 357000000.002005279064 357000000.000226438046 60270.134711535 2023-11-22T03:13:59.076638+00:00 357000000.002144575119 357000000.000132083893 60270.134723189 2023-11-22T03:14:00.083520+00:00 356999999.987136542797 356999999.999861061573 60270.134734968 2023-11-22T03:14:01.101205+00:00 357000000.008314013481 356999999.999787569046 60270.134746399 2023-11-22T03:14:02.088840+00:00 356999999.999884724617 356999999.999970257282 60270.134757957 2023-11-22T03:14:03.087467+00:00 356999999.984111487865 356999999.999910652637 60270.134769425 2023-11-22T03:14:04.078287+00:00 357000000.002549469471 357000000.000098407269 60270.134781020 2023-11-22T03:14:05.080136+00:00 357000000.011924743652 356999999.999908745289 60270.134792597 2023-11-22T03:14:06.080365+00:00 356999999.972087562084 356999999.999797999859 60270.134804154 2023-11-22T03:14:07.078883+00:00 357000000.009280502796 356999999.999895036221 60270.134815744 2023-11-22T03:14:08.080285+00:00 357000000.006860792637 356999999.999976575375 60270.134827327 2023-11-22T03:14:09.081087+00:00 356999999.986337125301 356999999.999865412712 60270.134838904 2023-11-22T03:14:10.081294+00:00 356999999.995506882668 357000000.000120162964 60270.134850529 2023-11-22T03:14:11.085746+00:00 357000000.003742456436 357000000.000118315220 60270.134862051 2023-11-22T03:14:12.081219+00:00 357000000.004043817520 356999999.999936401844 60270.134873608 2023-11-22T03:14:13.079757+00:00 356999999.995093107224 356999999.999870419502 60270.134885180 2023-11-22T03:14:14.079515+00:00 356999999.991500318050 356999999.999898731709 60270.134896742 2023-11-22T03:14:15.078547+00:00 356999999.978369116783 356999999.999598801136 60270.134908403 2023-11-22T03:14:16.086059+00:00 357000000.004795610905 357000000.000110030174 60270.134920142 2023-11-22T03:14:17.100267+00:00 357000000.014801919460 356999999.999714255333 60270.134931440 2023-11-22T03:14:18.076479+00:00 357000000.026494026184 357000000.000178754330 60270.134943083 2023-11-22T03:14:19.082365+00:00 356999999.975533425808 356999999.999850630760 60270.134954667 2023-11-22T03:14:20.083228+00:00 357000000.035264015198 357000000.000098824501 60270.134966172 2023-11-22T03:14:21.077266+00:00 356999999.968955636024 357000000.000194370747 60270.134977762 2023-11-22T03:14:22.078611+00:00 357000000.047089815140 357000000.000083625317 60270.134989351 2023-11-22T03:14:23.079933+00:00 356999999.998795032501 356999999.999896824360 60270.135000867 2023-11-22T03:14:24.074884+00:00 356999999.980947077274 357000000.000186085701 60270.135012463 2023-11-22T03:14:25.076757+00:00 356999999.997773349285 356999999.999977350235 60270.135024063 2023-11-22T03:14:26.079081+00:00 357000000.011726140976 356999999.999631285667 60270.135035582 2023-11-22T03:14:27.074259+00:00 356999999.993486762047 357000000.000097453594 60270.135047202 2023-11-22T03:14:28.078250+00:00 356999999.989599347115 357000000.000066697598 60270.135058735 2023-11-22T03:14:29.074671+00:00 357000000.002957820892 356999999.999876201153 60270.135070312 2023-11-22T03:14:30.074975+00:00 357000000.014970481396 356999999.999766469002 60270.135081849 2023-11-22T03:14:31.071746+00:00 357000000.019872546196 357000000.000003874302 60270.135093440 2023-11-22T03:14:32.073218+00:00 356999999.993617951870 357000000.000224232674 60270.135105064 2023-11-22T03:14:33.077540+00:00 356999999.972090721130 357000000.000068068504 60270.135116613 2023-11-22T03:14:34.075396+00:00 357000000.007433772087 356999999.999774754047 60270.135128328 2023-11-22T03:14:35.087525+00:00 357000000.023391127586 356999999.999871134758 60270.135139826 2023-11-22T03:14:36.080923+00:00 356999999.998337209225 356999999.999771475792 60270.135151391 2023-11-22T03:14:37.080217+00:00 356999999.977641642094 356999999.999938905239 60270.135162942 2023-11-22T03:14:38.078222+00:00 357000000.002324223518 357000000.000056445599 60270.135174556 2023-11-22T03:14:39.081593+00:00 357000000.002808988094 356999999.999801754951 60270.135186163 2023-11-22T03:14:40.084453+00:00 356999999.994487881660 357000000.000212430954 60270.135197695 2023-11-22T03:14:41.080900+00:00 356999999.999247968197 357000000.000106334686 60270.135209308 2023-11-22T03:14:42.084257+00:00 357000000.000756740570 356999999.999967157841 60270.135220925 2023-11-22T03:14:43.087962+00:00 357000000.005868494511 357000000.000193893909 60270.135232504 2023-11-22T03:14:44.088391+00:00 356999999.995424270630 356999999.999901771545 60270.135243985 2023-11-22T03:14:45.080289+00:00 357000000.011453747749 356999999.999928236008 60270.135255524 2023-11-22T03:14:46.077272+00:00 357000000.010515868664 357000000.000151872635 60270.135267235 2023-11-22T03:14:47.089106+00:00 357000000.003423094749 357000000.000061929226 60270.135278672 2023-11-22T03:14:48.077252+00:00 356999999.999304652214 356999999.999777257442 60270.135290337 2023-11-22T03:14:49.085096+00:00 356999999.999246478081 357000000.000162303448 60270.135301809 2023-11-22T03:14:50.076275+00:00 356999999.999846994877 357000000.000061452389 60270.135313388 2023-11-22T03:14:51.076742+00:00 356999999.999728560448 356999999.999693632126 60270.135325065 2023-11-22T03:14:52.085593+00:00 356999999.999957621098 357000000.000078856945 60270.135336545 2023-11-22T03:14:53.077464+00:00 357000000.001905083656 357000000.000315248966 60270.135348208 2023-11-22T03:14:54.085173+00:00 357000000.001335620880 357000000.000000178814 60270.135359769 2023-11-22T03:14:55.084064+00:00 356999999.999951303005 356999999.999994814396 60270.135371314 2023-11-22T03:14:56.081531+00:00 356999999.997449755669 357000000.000121772289 60270.135382947 2023-11-22T03:14:57.086598+00:00 356999999.967537641525 356999999.999967753887 60270.135394503 2023-11-22T03:14:58.085059+00:00 357000000.027200460434 356999999.999801993370 60270.135406028 2023-11-22T03:14:59.080832+00:00 357000000.008838474751 356999999.999833106995 60270.135417746 2023-11-22T03:15:00.093305+00:00 357000000.004572808743 356999999.999891519547 60270.135429316 2023-11-22T03:15:01.092925+00:00 356999999.998112142086 356999999.999622881413 60270.135441204 2023-11-22T03:15:02.119971+00:00 356999999.999883413315 356999999.999892354012 60270.135452576 2023-11-22T03:15:03.102572+00:00 356999999.995267748833 356999999.999959349632 60270.135463930 2023-11-22T03:15:04.083578+00:00 356999999.982392966747 356999999.999937176704 60270.135475577 2023-11-22T03:15:05.089888+00:00 357000000.002237319946 357000000.000026941299 60270.135487111 2023-11-22T03:15:06.086366+00:00 357000000.000279307365 357000000.000094830990 60270.135498679 2023-11-22T03:15:07.085870+00:00 356999999.994141101837 357000000.000008046627 60270.135510189 2023-11-22T03:15:08.080271+00:00 357000000.010572731495 357000000.000032603741 60270.135521727 2023-11-22T03:15:09.077205+00:00 357000000.015149176121 357000000.000047683716 60270.135533313 2023-11-22T03:15:10.078244+00:00 356999999.971292257309 356999999.999806582928 60270.135544905 2023-11-22T03:15:11.079804+00:00 356999999.994027674198 356999999.999794304371 60270.135556455 2023-11-22T03:15:12.077681+00:00 357000000.024890005589 356999999.999856173992 60270.135568028 2023-11-22T03:15:13.077630+00:00 357000000.000387072563 356999999.999843776226 60270.135579578 2023-11-22T03:15:14.075544+00:00 357000000.000365078449 356999999.999934196472 60270.135591160 2023-11-22T03:15:15.076220+00:00 357000000.005747079849 356999999.999971389771 60270.135602750 2023-11-22T03:15:16.077618+00:00 356999999.990672051907 357000000.000215649605 60270.135614282 2023-11-22T03:15:17.073906+00:00 356999999.990651130676 356999999.999865293503 60270.135625936 2023-11-22T03:15:18.080824+00:00 356999999.993132591248 356999999.999993562698 60270.135637451 2023-11-22T03:15:19.075768+00:00 357000000.000281035900 356999999.999914824963 60270.135648998 2023-11-22T03:15:20.073397+00:00 357000000.018800199032 356999999.999923765659 60270.135660589 2023-11-22T03:15:21.074918+00:00 357000000.001549780369 356999999.999678790569 60270.135672102 2023-11-22T03:15:22.069613+00:00 356999999.981398046017 357000000.000125706196 60270.135683727 2023-11-22T03:15:23.074024+00:00 356999999.990641355515 356999999.999925732613 60270.135695286 2023-11-22T03:15:24.072735+00:00 357000000.023169577122 356999999.999966979027 60270.135706905 2023-11-22T03:15:25.076589+00:00 356999999.985296487808 357000000.000025868416 60270.135718531 2023-11-22T03:15:26.081119+00:00 356999999.998159766197 357000000.000167131424 60270.135730084 2023-11-22T03:15:27.079215+00:00 357000000.003424406052 356999999.999890089035 60270.135741669 2023-11-22T03:15:28.080217+00:00 357000000.006068527699 357000000.000065445900 60270.135753266 2023-11-22T03:15:29.082144+00:00 357000000.007831394672 357000000.000127851963 60270.135764833 2023-11-22T03:15:30.081521+00:00 357000000.004614531994 356999999.999720215797 60270.135776394 2023-11-22T03:15:31.080457+00:00 356999999.997563123703 356999999.999873757362 60270.135788386 2023-11-22T03:15:32.116506+00:00 356999999.996577858925 356999999.999853312969 60270.135799638 2023-11-22T03:15:33.088707+00:00 356999999.996122181416 356999999.999770343304 60270.135811116 2023-11-22T03:15:34.080397+00:00 357000000.003810107708 357000000.000022172928 60270.135822980 2023-11-22T03:15:35.105458+00:00 357000000.001740157604 356999999.999787271023 60270.135834246 2023-11-22T03:15:36.078836+00:00 356999999.979697465897 357000000.000094652176 60270.135845887 2023-11-22T03:15:37.084585+00:00 356999999.994100511074 357000000.000274837017 60270.135857923 2023-11-22T03:15:38.124531+00:00 357000000.004890263081 356999999.999975562096 60270.135869006 2023-11-22T03:15:39.082113+00:00 357000000.009611546993 356999999.999818921089 60270.135880609 2023-11-22T03:15:40.084586+00:00 357000000.006983697414 357000000.000054061413 60270.135892213 2023-11-22T03:15:41.087212+00:00 356999999.995570063591 356999999.999738395214 60270.135903735 2023-11-22T03:15:42.082703+00:00 356999999.993279278278 356999999.999885141850 60270.135915338 2023-11-22T03:15:43.085231+00:00 356999999.989739954472 357000000.000029563904 60270.135926940 2023-11-22T03:15:44.087634+00:00 357000000.005806624889 356999999.999890029430 60270.135938454 2023-11-22T03:15:45.082464+00:00 357000000.022142469883 357000000.000036299229 60270.135950024 2023-11-22T03:15:46.082055+00:00 356999999.999978363514 357000000.000120639801 60270.135961586 2023-11-22T03:15:47.081030+00:00 356999999.974785029888 357000000.000227630138 60270.135973209 2023-11-22T03:15:48.085234+00:00 356999999.987086653709 357000000.000211358070 60270.135984855 2023-11-22T03:15:49.091447+00:00 357000000.036989271641 357000000.000046491623 60270.135996351 2023-11-22T03:15:50.084678+00:00 357000000.009075701237 357000000.000108420849 60270.136008416 2023-11-22T03:15:51.127159+00:00 356999999.985400080681 356999999.999981045723 60270.136019602 2023-11-22T03:15:52.093613+00:00 356999999.993981778622 356999999.999896228313 60270.136031162 2023-11-22T03:15:53.092351+00:00 357000000.002499520779 356999999.999614834785 60270.136043055 2023-11-22T03:15:54.119912+00:00 357000000.008129417896 356999999.999888420105 60270.136054237 2023-11-22T03:15:55.086102+00:00 356999999.995342075825 357000000.000084459782 60270.136065985 2023-11-22T03:15:56.101108+00:00 356999999.993240654469 356999999.999998331070 60270.136077441 2023-11-22T03:15:57.090897+00:00 356999999.975470423698 357000000.000206649303 60270.136088912 2023-11-22T03:15:58.082017+00:00 357000000.036408126354 357000000.000104784966 60270.136100633 2023-11-22T03:15:59.094649+00:00 357000000.009209036827 357000000.000042617321 60270.136112125 2023-11-22T03:16:00.087569+00:00 357000000.001740515232 357000000.000006854534 60270.136123680 2023-11-22T03:16:01.085898+00:00 356999999.997862935066 356999999.999989628792 60270.136135371 2023-11-22T03:16:02.096060+00:00 356999999.980412006378 356999999.999765813351 60270.136146829 2023-11-22T03:16:03.085975+00:00 356999999.982905030251 356999999.999698996544 60270.136158391 2023-11-22T03:16:04.084972+00:00 357000000.005101680756 357000000.000148057938 60270.136169930 2023-11-22T03:16:05.081937+00:00 357000000.019226610661 356999999.999616742134 60270.136181409 2023-11-22T03:16:06.073691+00:00 357000000.006719529629 356999999.999976515770 60270.136193139 2023-11-22T03:16:07.087237+00:00 356999999.982528686523 357000000.000196397305 60270.136204718 2023-11-22T03:16:08.087611+00:00 356999999.987832009792 356999999.999778449535 60270.136216129 2023-11-22T03:16:09.073559+00:00 357000000.019916832447 356999999.999865412712 60270.136227794 2023-11-22T03:16:10.081372+00:00 356999999.989447593689 356999999.999992191792 60270.136239432 2023-11-22T03:16:11.086960+00:00 356999999.999571084976 357000000.000188946724 60270.136250949 2023-11-22T03:16:12.082049+00:00 357000000.004474937916 357000000.000271439552 60270.136262472 2023-11-22T03:16:13.077564+00:00 357000000.001760184765 356999999.999916493893 60270.136274011 2023-11-22T03:16:14.074531+00:00 356999999.987505376339 356999999.999888181686 60270.136285551 2023-11-22T03:16:15.071585+00:00 356999999.998346924782 356999999.999971330166 60270.136297144 2023-11-22T03:16:16.073213+00:00 357000000.006993055344 356999999.999818205833 60270.136308881 2023-11-22T03:16:17.087374+00:00 357000000.007326543331 357000000.000142157078 60270.136320470 2023-11-22T03:16:18.088582+00:00 357000000.001554429531 356999999.999835968018 60270.136332054 2023-11-22T03:16:19.089418+00:00 356999999.990149855614 357000000.000057876110 60270.136343576 2023-11-22T03:16:20.084965+00:00 356999999.994057655334 357000000.000093758106 60270.136355153 2023-11-22T03:16:21.085226+00:00 356999999.994200110435 357000000.000116527081 60270.136366773 2023-11-22T03:16:22.089203+00:00 357000000.024418950081 356999999.999986052513 60270.136378310 2023-11-22T03:16:23.085978+00:00 356999999.996903121471 356999999.999980330467 60270.136389799 2023-11-22T03:16:24.078668+00:00 356999999.962025880814 357000000.000192224979 60270.136401388 2023-11-22T03:16:25.079906+00:00 357000000.015936911106 356999999.999636173248 60270.136412959 2023-11-22T03:16:26.079630+00:00 357000000.011893153191 356999999.999920845032 60270.136424485 2023-11-22T03:16:27.075512+00:00 357000000.000299572945 356999999.999700665474 60270.136436166 2023-11-22T03:16:28.084759+00:00 357000000.007357239723 357000000.000157594681 60270.136447680 2023-11-22T03:16:29.079551+00:00 356999999.996086716652 357000000.000038385391 60270.136459216 2023-11-22T03:16:30.076295+00:00 357000000.001875519753 357000000.000017821789 60270.136470800 2023-11-22T03:16:31.077112+00:00 357000000.002971231937 357000000.000087797642 60270.136482359 2023-11-22T03:16:32.075845+00:00 356999999.997069656849 357000000.000076353550 60270.136494052 2023-11-22T03:16:33.086048+00:00 356999999.975653886795 356999999.999740540981 60270.136505527 2023-11-22T03:16:34.077574+00:00 357000000.019678115845 357000000.000361323357 60270.136517093 2023-11-22T03:16:35.076796+00:00 357000000.009450197220 356999999.999800026417 60270.136528625 2023-11-22T03:16:36.073215+00:00 356999999.997614562511 356999999.999819457531 60270.136540200 2023-11-22T03:16:37.073244+00:00 356999999.997038304806 356999999.999752461910 60270.136551850 2023-11-22T03:16:38.079805+00:00 356999999.986849844456 357000000.000206470490 60270.136563399 2023-11-22T03:16:39.077704+00:00 357000000.005024135113 356999999.999849438667 60270.136574889 2023-11-22T03:16:40.070407+00:00 357000000.002363801003 357000000.000118374825 60270.136586600 2023-11-22T03:16:41.082240+00:00 356999999.999993443489 356999999.999895572662 60270.136598432 2023-11-22T03:16:42.104472+00:00 356999999.991896748543 357000000.000262618065 60270.136609795 2023-11-22T03:16:43.086249+00:00 357000000.020799994469 356999999.999900281429 60270.136621378 2023-11-22T03:16:44.087112+00:00 356999999.981877744198 356999999.999953269958 60270.136633016 2023-11-22T03:16:45.092590+00:00 357000000.028755009174 357000000.000045776367 60270.136644702 2023-11-22T03:16:46.102254+00:00 356999999.988726079464 357000000.000112414360 60270.136656170 2023-11-22T03:16:47.093070+00:00 357000000.001747727394 356999999.999681591988 60270.136667686 2023-11-22T03:16:48.088040+00:00 356999999.998303234577 357000000.000239014626 60270.136679248 2023-11-22T03:16:49.086998+00:00 356999999.994721651077 356999999.999861359596 60270.136691210 2023-11-22T03:16:50.120585+00:00 357000000.005609512329 356999999.999852478504 60270.136702355 2023-11-22T03:16:51.083455+00:00 357000000.000156223774 356999999.999868750572 60270.136713973 2023-11-22T03:16:52.087275+00:00 357000000.007523834705 356999999.999942719936 60270.136725442 2023-11-22T03:16:53.078174+00:00 356999999.999116122723 357000000.000096201897 60270.136737069 2023-11-22T03:16:54.082733+00:00 356999999.988301157951 357000000.000154674053 60270.136748715 2023-11-22T03:16:55.088978+00:00 357000000.000631988049 357000000.000059664249 60270.136760376 2023-11-22T03:16:56.096534+00:00 357000000.020878851414 356999999.999720215797 60270.136771778 2023-11-22T03:16:57.081565+00:00 356999999.990927457809 356999999.999919831753 60270.136783325 2023-11-22T03:16:58.079281+00:00 357000000.013098239899 356999999.999897420406 60270.136794919 2023-11-22T03:16:59.081026+00:00 356999999.997090041637 356999999.999682724476 60270.136806471 2023-11-22T03:17:00.079119+00:00 356999999.982863247395 356999999.999995172024 60270.136818143 2023-11-22T03:17:01.087547+00:00 357000000.015159010887 356999999.999822795391 60270.136829631 2023-11-22T03:17:02.080178+00:00 356999999.977404654026 357000000.000153720379 60270.136841154 2023-11-22T03:17:03.075691+00:00 357000000.022763311863 356999999.999980390072 60270.136852750 2023-11-22T03:17:04.077620+00:00 356999999.968007504940 356999999.999981760979 60270.136864258 2023-11-22T03:17:05.071911+00:00 357000000.014269769192 357000000.000087559223 60270.136875843 2023-11-22T03:17:06.072792+00:00 356999999.998567044735 356999999.999978363514 60270.136887413 2023-11-22T03:17:07.072462+00:00 356999999.978834211826 356999999.999832987785 60270.136899072 2023-11-22T03:17:08.079834+00:00 357000000.007161378860 356999999.999954462051 60270.136910736 2023-11-22T03:17:09.087543+00:00 356999999.999804377556 356999999.999672174454 60270.136922229 2023-11-22T03:17:10.080556+00:00 357000000.001967906952 357000000.000025451183 60270.136933938 2023-11-22T03:17:11.092231+00:00 357000000.003370702267 357000000.000165939331 60270.136945461 2023-11-22T03:17:12.087808+00:00 357000000.002737641335 356999999.999840736389 60270.136957008 2023-11-22T03:17:13.085494+00:00 357000000.002668201923 357000000.000098764896 60270.136968618 2023-11-22T03:17:14.088583+00:00 357000000.001814901829 356999999.999909639359 60270.136980218 2023-11-22T03:17:15.090843+00:00 357000000.000555157661 357000000.000143826008 60270.136991786 2023-11-22T03:17:16.090313+00:00 356999999.987597763538 356999999.999811887741 60270.137003253 2023-11-22T03:17:17.081047+00:00 356999999.987511277199 357000000.000223457813 60270.137014810 2023-11-22T03:17:18.079633+00:00 357000000.005697727203 356999999.999994337559 60270.137026452 2023-11-22T03:17:19.085484+00:00 357000000.022771656513 356999999.999713838100 60270.137038068 2023-11-22T03:17:20.089056+00:00 356999999.998190879822 356999999.999913215637 60270.137049505 2023-11-22T03:17:21.077236+00:00 356999999.989534974098 356999999.999982595444 60270.137061263 2023-11-22T03:17:22.093138+00:00 356999999.987954735756 356999999.999671578407 60270.137072761 2023-11-22T03:17:23.086496+00:00 357000000.009055614471 357000000.000194489956 60270.137084454 2023-11-22T03:17:24.096873+00:00 357000000.008902013302 357000000.000235557556 60270.137095762 2023-11-22T03:17:25.073854+00:00 356999999.997956812382 356999999.999905645847 60270.137107421 2023-11-22T03:17:26.081142+00:00 356999999.994474530220 356999999.999953508377 60270.137119061 2023-11-22T03:17:27.086846+00:00 356999999.994900822639 357000000.000018715858 60270.137130567 2023-11-22T03:17:28.081022+00:00 357000000.005034744740 356999999.999943614006 60270.137142109 2023-11-22T03:17:29.078243+00:00 357000000.008293867111 356999999.999800562859 60270.137153678 2023-11-22T03:17:30.077773+00:00 357000000.008923947811 356999999.999881505966 60270.137165377 2023-11-22T03:17:31.088577+00:00 356999999.992119073868 356999999.999814093113 60270.137176816 2023-11-22T03:17:32.076917+00:00 357000000.001977205276 356999999.999701797962 60270.137188556 2023-11-22T03:17:33.091232+00:00 356999999.999387085438 357000000.000089228153 60270.137200061 2023-11-22T03:17:34.085247+00:00 356999999.983820736408 356999999.999696969986 60270.137211771 2023-11-22T03:17:35.097042+00:00 356999999.993145287037 357000000.000174105167 60270.137223273 2023-11-22T03:17:36.090739+00:00 357000000.025773167610 356999999.999928355217 60270.137234750 2023-11-22T03:17:37.082390+00:00 356999999.984742879868 357000000.000055193901 60270.137246390 2023-11-22T03:17:38.088140+00:00 356999999.996828198433 356999999.999967336655 60270.137258046 2023-11-22T03:17:39.095204+00:00 357000000.006736278534 357000000.000050365925 60270.137269428 2023-11-22T03:17:40.078597+00:00 357000000.003166317940 356999999.999922931194 60270.137281100 2023-11-22T03:17:41.087081+00:00 356999999.976046085358 356999999.999771237373 60270.137292681 2023-11-22T03:17:42.087659+00:00 357000000.012249588966 356999999.999828517437 60270.137304214 2023-11-22T03:17:43.084089+00:00 357000000.002664327621 356999999.999945938587 60270.137315745 2023-11-22T03:17:44.080422+00:00 356999999.988651990891 356999999.999914884567 60270.137327361 2023-11-22T03:17:45.084033+00:00 356999999.998045146465 357000000.000115752220 60270.137339010 2023-11-22T03:17:46.090447+00:00 357000000.014799356461 356999999.999819755554 60270.137350506 2023-11-22T03:17:47.083687+00:00 356999999.998725712299 357000000.000029325485 60270.137362106 2023-11-22T03:17:48.085979+00:00 356999999.998950421810 357000000.000114798546 60270.137373610 2023-11-22T03:17:49.079887+00:00 356999999.998909235001 357000000.000096023083 60270.137385516 2023-11-22T03:17:50.108617+00:00 356999999.996390163898 356999999.999893784523 60270.137396783 2023-11-22T03:17:51.082030+00:00 356999999.994002223015 357000000.000085830688 60270.137408360 2023-11-22T03:17:52.082283+00:00 357000000.006575107574 356999999.999839842319 60270.137420240 2023-11-22T03:17:53.108715+00:00 357000000.002870500088 356999999.999785959721 60270.137431541 2023-11-22T03:17:54.085188+00:00 357000000.000696539879 356999999.999846100807 60270.137443108 2023-11-22T03:17:55.084519+00:00 356999999.999422550201 356999999.999898731709 60270.137454719 2023-11-22T03:17:56.087697+00:00 357000000.000053763390 357000000.000058650970 60270.137466133 2023-11-22T03:17:57.073858+00:00 356999999.987072706223 356999999.999739706516 60270.137477810 2023-11-22T03:17:58.082800+00:00 357000000.008364319801 357000000.000290215015 60270.137489552 2023-11-22T03:17:59.097254+00:00 357000000.010116934776 356999999.999918699265 60270.137501034 2023-11-22T03:18:00.089330+00:00 356999999.989644587040 357000000.000233948231 60270.137512843 2023-11-22T03:18:01.109639+00:00 356999999.981785476208 357000000.000098705292 60270.137524151 2023-11-22T03:18:02.086625+00:00 357000000.015821099281 356999999.999993860722 60270.137535794 2023-11-22T03:18:03.092630+00:00 357000000.006682753563 356999999.999827504158 60270.137547292 2023-11-22T03:18:04.086016+00:00 357000000.009667873383 356999999.999820947647 60270.137558839 2023-11-22T03:18:05.083698+00:00 356999999.989518225193 356999999.999736011028 60270.137570371 2023-11-22T03:18:06.080043+00:00 356999999.989369392395 356999999.999899208546 60270.137581991 2023-11-22T03:18:07.083979+00:00 356999999.997146666050 357000000.000152468681 60270.137593556 2023-11-22T03:18:08.083219+00:00 356999999.998184204102 357000000.000307977200 60270.137605072 2023-11-22T03:18:09.078204+00:00 357000000.011460423470 356999999.999764263630 60270.137616684 2023-11-22T03:18:10.081471+00:00 357000000.003113031387 357000000.000364124775 60270.137628281 2023-11-22T03:18:11.083445+00:00 356999999.998760044575 357000000.000129818916 60270.137639790 2023-11-22T03:18:12.077841+00:00 357000000.003688216209 357000000.000189840794 60270.137651548 2023-11-22T03:18:13.093743+00:00 357000000.000914335251 356999999.999792277813 60270.137662929 2023-11-22T03:18:14.077120+00:00 356999999.995799660683 356999999.999745666981 60270.137674542 2023-11-22T03:18:15.080429+00:00 356999999.985852301121 356999999.999900817871 60270.137686057 2023-11-22T03:18:16.075301+00:00 356999999.985962986946 356999999.999837756157 60270.137697711 2023-11-22T03:18:17.082246+00:00 357000000.019771039486 356999999.999860703945 60270.137709191 2023-11-22T03:18:18.074079+00:00 357000000.004994392395 356999999.999990820885 60270.137720743 2023-11-22T03:18:19.072169+00:00 356999999.994556427002 357000000.000092625618 60270.137732335 2023-11-22T03:18:20.073791+00:00 356999999.994002401829 357000000.000148773193 60270.137743895 2023-11-22T03:18:21.072506+00:00 357000000.026162147522 357000000.000179708004 60270.137755493 2023-11-22T03:18:22.074546+00:00 357000000.003276586533 356999999.999923706055 60270.137767054 2023-11-22T03:18:23.073471+00:00 356999999.998465657234 356999999.999957144260 60270.137778759 2023-11-22T03:18:24.084765+00:00 357000000.000739514828 357000000.000027120113 60270.137790333 2023-11-22T03:18:25.084819+00:00 357000000.005251646042 356999999.999999940395 60270.137801922 2023-11-22T03:18:26.086054+00:00 356999999.988840878010 356999999.999847352505 60270.137813458 2023-11-22T03:18:27.082772+00:00 356999999.982186019421 356999999.999541163445 60270.137825013 2023-11-22T03:18:28.081085+00:00 357000000.020720422268 357000000.000052511692 60270.137836589 2023-11-22T03:18:29.081329+00:00 356999999.994176328182 356999999.999745070934 60270.137848154 2023-11-22T03:18:30.080495+00:00 356999999.999051809311 357000000.000078141689 60270.137859698 2023-11-22T03:18:31.077938+00:00 357000000.012928128242 357000000.000058233738 60270.137871300 2023-11-22T03:18:32.080350+00:00 356999999.987734735012 357000000.000013351440 60270.137882864 2023-11-22T03:18:33.079436+00:00 356999999.991037249565 357000000.000116586685 60270.137894408 2023-11-22T03:18:34.076814+00:00 357000000.026850581169 356999999.999911963940 60270.137905999 2023-11-22T03:18:35.078287+00:00 356999999.964607238770 356999999.999898850918 60270.137917588 2023-11-22T03:18:36.079624+00:00 357000000.028210818768 356999999.999866962433 60270.137929168 2023-11-22T03:18:37.080104+00:00 357000000.012334644794 356999999.999785542488 60270.137940732 2023-11-22T03:18:38.079272+00:00 356999999.958677530289 356999999.999937236309 60270.137952270 2023-11-22T03:18:39.076083+00:00 356999999.996468901634 356999999.999913513660 60270.137963962 2023-11-22T03:18:40.086311+00:00 357000000.004342675209 356999999.999894022942 60270.137975473 2023-11-22T03:18:41.080854+00:00 357000000.030518591404 357000000.000222742558 60270.137986979 2023-11-22T03:18:42.074968+00:00 356999999.996572792530 357000000.000080585480 60270.137998744 2023-11-22T03:18:43.091522+00:00 356999999.978606820107 357000000.000073850155 60270.138010236 2023-11-22T03:18:44.084440+00:00 357000000.010122478008 356999999.999908328056 60270.138021822 2023-11-22T03:18:45.085398+00:00 357000000.012775659561 356999999.999760329723 60270.138033433 2023-11-22T03:18:46.088626+00:00 357000000.000302672386 357000000.000208318233 60270.138044910 2023-11-22T03:18:47.080221+00:00 356999999.997104942799 356999999.999888300896 60270.138056462 2023-11-22T03:18:48.078343+00:00 356999999.998231470585 356999999.999764978886 60270.138068072 2023-11-22T03:18:49.081469+00:00 356999999.975041925907 356999999.999842524529 60270.138079849 2023-11-22T03:18:50.098935+00:00 357000000.022547900677 356999999.999865472317 60270.138091284 2023-11-22T03:18:51.086965+00:00 356999999.983816266060 356999999.999868094921 60270.138102903 2023-11-22T03:18:52.090844+00:00 356999999.994490146637 357000000.000165879726 60270.138114463 2023-11-22T03:18:53.089553+00:00 357000000.029527246952 357000000.000095248222 60270.138125991 2023-11-22T03:18:54.085662+00:00 356999999.996819913387 357000000.000123918056 60270.138137630 2023-11-22T03:18:55.091253+00:00 357000000.006328105927 357000000.000120818615 60270.138149164 2023-11-22T03:18:56.087746+00:00 356999999.970075905323 357000000.000062108040 60270.138160648 2023-11-22T03:18:57.080014+00:00 357000000.020863831043 356999999.999971568584 60270.138172309 2023-11-22T03:18:58.087538+00:00 356999999.970114886761 356999999.999818444252 60270.138183847 2023-11-22T03:18:59.084358+00:00 357000000.020610630512 356999999.999733328819 60270.138195480 2023-11-22T03:19:00.089442+00:00 357000000.004876732826 357000000.000192463398 60270.138207112 2023-11-22T03:19:01.094523+00:00 357000000.002223968506 356999999.999631047249 60270.138218597 2023-11-22T03:19:02.086789+00:00 356999999.982475340366 357000000.000183880329 60270.138230060 2023-11-22T03:19:03.077213+00:00 356999999.999003410339 356999999.999739527702 60270.138241624 2023-11-22T03:19:04.076289+00:00 357000000.001794338226 356999999.999862670898 60270.138253184 2023-11-22T03:19:05.075123+00:00 357000000.011672675610 357000000.000034272671 60270.138264744 2023-11-22T03:19:06.073846+00:00 357000000.000779569149 357000000.000307559967 60270.138276319 2023-11-22T03:19:07.073989+00:00 357000000.005361855030 356999999.999946177006 60270.138287883 2023-11-22T03:19:08.073106+00:00 356999999.984383761883 356999999.999700546265 60270.138299471 2023-11-22T03:19:09.074302+00:00 357000000.006165266037 356999999.999999105930 60270.138311055 2023-11-22T03:19:10.075136+00:00 357000000.001936256886 356999999.999851763248 60270.138323040 2023-11-22T03:19:11.110684+00:00 357000000.003897011280 357000000.000008404255 60270.138334193 2023-11-22T03:19:12.074301+00:00 357000000.006386339664 356999999.999945998192 60270.138345730 2023-11-22T03:19:13.071046+00:00 356999999.997892379761 357000000.000329017639 60270.138357420 2023-11-22T03:19:14.081121+00:00 356999999.999329209328 357000000.000019788742 60270.138369086 2023-11-22T03:19:15.089010+00:00 356999999.980181157589 357000000.000015974045 60270.138380664 2023-11-22T03:19:16.089357+00:00 356999999.991219878197 356999999.999897181988 60270.138392286 2023-11-22T03:19:17.093499+00:00 356999999.994342684746 357000000.000039219856 60270.138403782 2023-11-22T03:19:18.086790+00:00 357000000.033509790897 356999999.999984681606 60270.138415609 2023-11-22T03:19:19.108658+00:00 356999999.991321623325 356999999.999790787697 60270.138426939 2023-11-22T03:19:20.087527+00:00 357000000.011430740356 356999999.999885857105 60270.138438506 2023-11-22T03:19:21.086878+00:00 356999999.989663362503 356999999.999923229218 60270.138450059 2023-11-22T03:19:22.085110+00:00 357000000.002006173134 356999999.999921560287 60270.138461635 2023-11-22T03:19:23.085240+00:00 357000000.011019647121 356999999.999625325203 60270.138473242 2023-11-22T03:19:24.088072+00:00 357000000.005343556404 357000000.000163733959 60270.138484754 2023-11-22T03:19:25.082757+00:00 356999999.998878002167 357000000.000132560730 60270.138496385 2023-11-22T03:19:26.087689+00:00 356999999.994948863983 356999999.999736011028 60270.138507986 2023-11-22T03:19:27.090039+00:00 356999999.979743659496 356999999.999831676483 60270.138519599 2023-11-22T03:19:28.093379+00:00 356999999.989398062229 356999999.999976396561 60270.138531064 2023-11-22T03:19:29.083916+00:00 357000000.009655773640 357000000.000200033188 60270.138542603 2023-11-22T03:19:30.080932+00:00 357000000.000663757324 357000000.000039935112 60270.138554183 2023-11-22T03:19:31.081404+00:00 357000000.003413498402 356999999.999864697456 60270.138565778 2023-11-22T03:19:32.083236+00:00 357000000.008441209793 357000000.000055372715 60270.138577549 2023-11-22T03:19:33.100203+00:00 356999999.998610973358 356999999.999859094620 60270.138588904 2023-11-22T03:19:34.081309+00:00 356999999.991453289986 356999999.999801099300 60270.138600438 2023-11-22T03:19:35.077826+00:00 356999999.997870922089 357000000.000052034855 60270.138612030 2023-11-22T03:19:36.079381+00:00 356999999.999560415745 357000000.000221431255 60270.138623552 2023-11-22T03:19:37.074916+00:00 357000000.011096537113 357000000.000062406063 60270.138635234 2023-11-22T03:19:38.084189+00:00 356999999.999307274818 357000000.000171899796 60270.138646790 2023-11-22T03:19:39.082653+00:00 356999999.978133141994 356999999.999791979790 60270.138658374 2023-11-22T03:19:40.083527+00:00 357000000.015577733517 357000000.000056564808 60270.138670019 2023-11-22T03:19:41.089658+00:00 356999999.999967098236 356999999.999942123890 60270.138681698 2023-11-22T03:19:42.098671+00:00 357000000.003274500370 356999999.999951779842 60270.138693400 2023-11-22T03:19:43.109786+00:00 357000000.007111549377 356999999.999698936939 60270.138704706 2023-11-22T03:19:44.086632+00:00 356999999.997413039207 356999999.999930322170 60270.138716458 2023-11-22T03:19:45.101946+00:00 356999999.983121156693 357000000.000054419041 60270.138727945 2023-11-22T03:19:46.094459+00:00 357000000.001769363880 357000000.000368118286 60270.138739427 2023-11-22T03:19:47.086458+00:00 356999999.999071836472 356999999.999884784222 60270.138750982 2023-11-22T03:19:48.084848+00:00 357000000.006279587746 357000000.000041007996 60270.138762519 2023-11-22T03:19:49.081659+00:00 357000000.015609085560 357000000.000118613243 60270.138774155 2023-11-22T03:19:50.086974+00:00 356999999.990178346634 356999999.999825060368 60270.138785732 2023-11-22T03:19:51.087283+00:00 356999999.992356836796 357000000.000173985958 60270.138797307 2023-11-22T03:19:52.087307+00:00 356999999.994568049908 356999999.999722123146 60270.138808943 2023-11-22T03:19:53.092703+00:00 357000000.001531422138 356999999.999868452549 60270.138820417 2023-11-22T03:19:54.084023+00:00 357000000.001433670521 357000000.000037372112 60270.138832014 2023-11-22T03:19:55.085993+00:00 357000000.019755542278 356999999.999774754047 60270.138843538 2023-11-22T03:19:56.081704+00:00 356999999.992497205734 357000000.000102162361 60270.138855241 2023-11-22T03:19:57.092835+00:00 356999999.995716333389 357000000.000007510185 60270.138866628 2023-11-22T03:19:58.076676+00:00 356999999.997270047665 357000000.000118434429 60270.138878269 2023-11-22T03:19:59.082404+00:00 357000000.001796483994 356999999.999993979931 60270.138889799 2023-11-22T03:20:00.078667+00:00 357000000.005843162537 357000000.000118136406 60270.138901323 2023-11-22T03:20:01.074283+00:00 357000000.002438306808 356999999.999717116356 60270.138913223 2023-11-22T03:20:02.102409+00:00 356999999.997115671635 356999999.999738812447 60270.138924801 2023-11-22T03:20:03.102782+00:00 356999999.981611847878 357000000.000048220158 60270.138936249 2023-11-22T03:20:04.091905+00:00 356999999.999172627926 357000000.000010192394 60270.138947874 2023-11-22T03:20:05.096346+00:00 357000000.009632766247 356999999.999668896198 60270.138959371 2023-11-22T03:20:06.089605+00:00 357000000.007090389729 357000000.000131189823 60270.138970986 2023-11-22T03:20:07.093236+00:00 357000000.015064775944 356999999.999618589878 60270.138982573 2023-11-22T03:20:08.094275+00:00 356999999.995957791805 357000000.000150978565 60270.138993992 2023-11-22T03:20:09.080880+00:00 356999999.969946205616 357000000.000107407570 60270.139005565 2023-11-22T03:20:10.080806+00:00 357000000.007806241512 356999999.999755740166 60270.139017211 2023-11-22T03:20:11.087072+00:00 357000000.011829793453 356999999.999861717224 60270.139028718 2023-11-22T03:20:12.081231+00:00 356999999.997988462448 356999999.999817609787 60270.139040257 2023-11-22T03:20:13.078229+00:00 356999999.998865127563 357000000.000290155411 60270.139051838 2023-11-22T03:20:14.078778+00:00 357000000.014222383499 356999999.999648749828 60270.139063420 2023-11-22T03:20:15.079494+00:00 356999999.995043218136 357000000.000012695789 60270.139075001 2023-11-22T03:20:16.080077+00:00 356999999.985887706280 356999999.999745726585 60270.139086553 2023-11-22T03:20:17.078204+00:00 356999999.993258953094 356999999.999992728233 60270.139098182 2023-11-22T03:20:18.082939+00:00 356999999.996253788471 356999999.999895334244 60270.139109663 2023-11-22T03:20:19.074842+00:00 357000000.012698292732 357000000.000047266483 60270.139121266 2023-11-22T03:20:20.077357+00:00 357000000.006333291531 357000000.000065386295 60270.139132821 2023-11-22T03:20:21.075789+00:00 356999999.997657895088 357000000.000226676464 60270.139144363 2023-11-22T03:20:22.072957+00:00 357000000.018705248833 356999999.999687194824 60270.139155955 2023-11-22T03:20:23.074497+00:00 356999999.992350876331 356999999.999895930290 60270.139167547 2023-11-22T03:20:24.076064+00:00 357000000.032410502434 356999999.999751746655 60270.139179119 2023-11-22T03:20:25.075889+00:00 356999999.991976380348 357000000.000012218952 60270.139190645 2023-11-22T03:20:26.071748+00:00 356999999.978273272514 356999999.999918639660 60270.139202297 2023-11-22T03:20:27.078453+00:00 357000000.013143420219 356999999.999766886234 60270.139213855 2023-11-22T03:20:28.077106+00:00 356999999.988684475422 356999999.999901771545 60270.139225441 2023-11-22T03:20:29.078143+00:00 356999999.988985836506 357000000.000099062920 60270.139236954 2023-11-22T03:20:30.072774+00:00 356999999.995480597019 357000000.000142335892 60270.139248514 2023-11-22T03:20:31.071600+00:00 357000000.014639377594 356999999.999901235104 60270.139260210 2023-11-22T03:20:32.082145+00:00 357000000.005905568600 356999999.999976277351 60270.139271795 2023-11-22T03:20:33.083087+00:00 356999999.985924541950 357000000.000182688236 60270.139283344 2023-11-22T03:20:34.080906+00:00 357000000.017406821251 356999999.999864995480 60270.139294940 2023-11-22T03:20:35.082815+00:00 357000000.003668725491 356999999.999746501446 60270.139306478 2023-11-22T03:20:36.079724+00:00 357000000.000043034554 356999999.999798417091 60270.139318049 2023-11-22T03:20:37.079413+00:00 356999999.991308212280 356999999.999873757362 60270.139329623 2023-11-22T03:20:38.079434+00:00 356999999.997744858265 357000000.000081479549 60270.139341237 2023-11-22T03:20:39.082916+00:00 356999999.992188990116 356999999.999979019165 60270.139352869 2023-11-22T03:20:40.087887+00:00 357000000.005467832088 356999999.999987959862 60270.139364393 2023-11-22T03:20:41.083584+00:00 357000000.016725122929 356999999.999925374985 60270.139376023 2023-11-22T03:20:42.088355+00:00 356999999.995013833046 357000000.000203490257 60270.139387546 2023-11-22T03:20:43.083989+00:00 356999999.973623633385 357000000.000118970871 60270.139399136 2023-11-22T03:20:44.085376+00:00 357000000.005459606647 356999999.999845802784 60270.139410687 2023-11-22T03:20:45.083311+00:00 357000000.006680488586 357000000.000270068645 60270.139422238 2023-11-22T03:20:46.081359+00:00 357000000.009027779102 356999999.999951601028 60270.139433871 2023-11-22T03:20:47.086444+00:00 357000000.002581834793 356999999.999985158443 60270.139445466 2023-11-22T03:20:48.088295+00:00 356999999.996589839458 356999999.999704241753 60270.139456890 2023-11-22T03:20:49.075274+00:00 356999999.996153950691 356999999.999962568283 60270.139468579 2023-11-22T03:20:50.085181+00:00 357000000.006746411324 357000000.000007867813 60270.139480221 2023-11-22T03:20:51.091108+00:00 356999999.997092425823 357000000.000034868717 60270.139491781 2023-11-22T03:20:52.089869+00:00 356999999.999659180641 356999999.999994933605 60270.139503194 2023-11-22T03:20:53.075943+00:00 357000000.002699792385 356999999.999983966351 60270.139514843 2023-11-22T03:20:54.082440+00:00 357000000.000974237919 357000000.000054061413 60270.139526387 2023-11-22T03:20:55.079838+00:00 356999999.996963620186 356999999.999746024609 60270.139537949 2023-11-22T03:20:56.078781+00:00 357000000.000453889370 356999999.999983727932 60270.139549697 2023-11-22T03:20:57.093784+00:00 356999999.981910705566 356999999.999785304070 60270.139561109 2023-11-22T03:20:58.079805+00:00 357000000.009508132935 356999999.999910414219 60270.139572870 2023-11-22T03:20:59.095976+00:00 357000000.007266998291 356999999.999913096428 60270.139584444 2023-11-22T03:21:00.096009+00:00 357000000.005048930645 357000000.000071406364 60270.139595906 2023-11-22T03:21:01.086276+00:00 357000000.000899553299 356999999.999901413918 60270.139607557 2023-11-22T03:21:02.092957+00:00 357000000.000397384167 356999999.999969482422 60270.139619020 2023-11-22T03:21:03.083367+00:00 356999999.998375952244 357000000.000032424927 60270.139630510 2023-11-22T03:21:04.076047+00:00 356999999.999571681023 357000000.000164389610 60270.139642091 2023-11-22T03:21:05.076692+00:00 356999999.970886349678 357000000.000119030476 60270.139653683 2023-11-22T03:21:06.078208+00:00 357000000.025795042515 356999999.999794185162 60270.139665264 2023-11-22T03:21:07.078803+00:00 356999999.997110724449 356999999.999837517738 60270.139676795 2023-11-22T03:21:08.075101+00:00 357000000.010650813580 356999999.999989271164 60270.139688410 2023-11-22T03:21:09.078656+00:00 356999999.983187675476 356999999.999878942966 60270.139699957 2023-11-22T03:21:10.076318+00:00 357000000.003944993019 357000000.000104963779 60270.139711535 2023-11-22T03:21:11.076611+00:00 357000000.007054686546 357000000.000057935715 60270.139723200 2023-11-22T03:21:12.084462+00:00 356999999.980731666088 356999999.999927222729 60270.139734888 2023-11-22T03:21:13.094372+00:00 357000000.003703892231 356999999.999979197979 60270.139746341 2023-11-22T03:21:14.083905+00:00 357000000.004915177822 357000000.000005722046 60270.139757887 2023-11-22T03:21:15.081435+00:00 356999999.999271154404 357000000.000012993813 60270.139769454 2023-11-22T03:21:16.080842+00:00 357000000.007352948189 356999999.999883353710 60270.139780942 2023-11-22T03:21:17.073366+00:00 356999999.997968494892 356999999.999997556210 60270.139792623 2023-11-22T03:21:18.082653+00:00 356999999.988932013512 356999999.999748170376 60270.139804245 2023-11-22T03:21:19.086777+00:00 357000000.004795670509 357000000.000144004822 60270.139815806 2023-11-22T03:21:20.085669+00:00 357000000.012540519238 356999999.999687314034 60270.139827352 2023-11-22T03:21:21.083231+00:00 356999999.997249186039 356999999.999896526337 60270.139838878 2023-11-22T03:21:22.079065+00:00 357000000.001139581203 356999999.999928295612 60270.139850612 2023-11-22T03:21:23.092896+00:00 357000000.000457704067 357000000.000112593174 60270.139862151 2023-11-22T03:21:24.089843+00:00 357000000.001498878002 356999999.999975144863 60270.139873860 2023-11-22T03:21:25.101499+00:00 357000000.001183688641 356999999.999988257885 60270.139885328 2023-11-22T03:21:26.092364+00:00 356999999.981588125229 357000000.000046670437 60270.139896873 2023-11-22T03:21:27.089836+00:00 356999999.993912637234 357000000.000027418137 60270.139908363 2023-11-22T03:21:28.082580+00:00 357000000.010156810284 356999999.999913930893 60270.139920012 2023-11-22T03:21:29.089034+00:00 357000000.004220962524 356999999.999869525433 60270.139931660 2023-11-22T03:21:30.095453+00:00 357000000.008392214775 357000000.000097870827 60270.139943172 2023-11-22T03:21:31.090035+00:00 356999999.980974555016 356999999.999775826931 60270.139954728 2023-11-22T03:21:32.088506+00:00 357000000.020837545395 356999999.999968647957 60270.139966503 2023-11-22T03:21:33.105863+00:00 356999999.999393701553 356999999.999960601330 60270.139977883 2023-11-22T03:21:34.089048+00:00 356999999.990218877792 356999999.999994814396 60270.139989339 2023-11-22T03:21:35.078920+00:00 357000000.004536926746 356999999.999993622303 60270.140000965 2023-11-22T03:21:36.083328+00:00 356999999.999732315540 357000000.000120818615 60270.140012599 2023-11-22T03:21:37.088508+00:00 357000000.017312109470 356999999.999863028526 60270.140024162 2023-11-22T03:21:38.087609+00:00 356999999.995950400829 357000000.000088572502 60270.140035816 2023-11-22T03:21:39.094451+00:00 357000000.001450419426 356999999.999816417694 60270.140047234 2023-11-22T03:21:40.081057+00:00 357000000.000883698463 356999999.999919950962 60270.140058768 2023-11-22T03:21:41.077576+00:00 357000000.000171959400 356999999.999683201313 60270.140070372 2023-11-22T03:21:42.080128+00:00 356999999.979898750782 357000000.000132441521 60270.140081952 2023-11-22T03:21:43.080680+00:00 357000000.001584589481 356999999.999929308891 60270.140093524 2023-11-22T03:21:44.080525+00:00 357000000.000063300133 356999999.999697387218 60270.140105029 2023-11-22T03:21:45.074487+00:00 356999999.995781302452 357000000.000004291534 60270.140116728 2023-11-22T03:21:46.085335+00:00 357000000.008358776569 356999999.999963223934 60270.140128280 2023-11-22T03:21:47.083369+00:00 357000000.005066156387 357000000.000144481659 60270.140139831 2023-11-22T03:21:48.081439+00:00 357000000.008098363876 357000000.000007331371 60270.140151538 2023-11-22T03:21:49.092878+00:00 356999999.999335825443 356999999.999999105930 60270.140163003 2023-11-22T03:21:50.083406+00:00 356999999.990289568901 356999999.999999523163 60270.140174676 2023-11-22T03:21:51.092005+00:00 356999999.993775069714 356999999.999732494354 60270.140186232 2023-11-22T03:21:52.090387+00:00 357000000.000716865063 356999999.999833822250 60270.140197862 2023-11-22T03:21:53.095314+00:00 356999999.998441517353 356999999.999873638153 60270.140209267 2023-11-22T03:21:54.080689+00:00 357000000.019139170647 356999999.999907493591 60270.140220919 2023-11-22T03:21:55.087427+00:00 357000000.002240777016 356999999.999948203564 60270.140232453 2023-11-22T03:21:56.083923+00:00 357000000.000168383121 356999999.999681353569 60270.140244110 2023-11-22T03:21:57.091117+00:00 356999999.995391249657 357000000.000326812267 60270.140255676 2023-11-22T03:21:58.090387+00:00 356999999.981439709663 357000000.000069975853 60270.140267289 2023-11-22T03:21:59.093768+00:00 357000000.000429570675 356999999.999954938889 60270.140278678 2023-11-22T03:22:00.077821+00:00 356999999.999981403351 356999999.999991059303 60270.140290323 2023-11-22T03:22:01.083885+00:00 356999999.998332560062 356999999.999866127968 60270.140303215 2023-11-22T03:22:02.197740+00:00 357000000.001074790955 356999999.999697923660 60270.140313505 2023-11-22T03:22:03.086861+00:00 357000000.029590487480 356999999.999886512756 60270.140325197 2023-11-22T03:22:04.097060+00:00 356999999.993599414825 356999999.999867618084 60270.140336551 2023-11-22T03:22:05.077990+00:00 356999999.987784206867 356999999.999776661396 60270.140348126 2023-11-22T03:22:06.078106+00:00 357000000.009403407574 356999999.999936103821 60270.140359740 2023-11-22T03:22:07.081505+00:00 357000000.004514992237 356999999.999948561192 60270.140371277 2023-11-22T03:22:08.078377+00:00 356999999.991811156273 357000000.000005483627 60270.140382834 2023-11-22T03:22:09.076877+00:00 356999999.977335512638 357000000.000148952007 60270.140394365 2023-11-22T03:22:10.073144+00:00 357000000.038854420185 357000000.000151216984 60270.140406090 2023-11-22T03:22:11.086173+00:00 357000000.000893473625 356999999.999737620354 60270.140417515 2023-11-22T03:22:12.073297+00:00 356999999.986164271832 357000000.000076711178 60270.140429109 2023-11-22T03:22:13.075013+00:00 356999999.991479158401 356999999.999870061874 60270.140440937 2023-11-22T03:22:14.096932+00:00 357000000.006737768650 356999999.999885976315 60270.140452397 2023-11-22T03:22:15.087089+00:00 357000000.010352253914 356999999.999841451645 60270.140463947 2023-11-22T03:22:16.085069+00:00 357000000.002144813538 356999999.999907970428 60270.140475455 2023-11-22T03:22:17.079288+00:00 357000000.002129077911 356999999.999942660332 60270.140487100 2023-11-22T03:22:18.085438+00:00 356999999.986732125282 357000000.000038623810 60270.140498647 2023-11-22T03:22:19.083101+00:00 357000000.004282295704 356999999.999985098839 60270.140510208 2023-11-22T03:22:20.082010+00:00 357000000.003570377827 357000000.000245690346 60270.140521738 2023-11-22T03:22:21.078119+00:00 357000000.003276050091 356999999.999876439571 60270.140533339 2023-11-22T03:22:22.080472+00:00 356999999.996253132820 356999999.999906837940 60270.140544886 2023-11-22T03:22:23.078163+00:00 357000000.000118792057 356999999.999984145164 60270.140556466 2023-11-22T03:22:24.078652+00:00 356999999.999726653099 356999999.999916374683 60270.140568024 2023-11-22T03:22:25.077294+00:00 356999999.997701823711 356999999.999908030033 60270.140579611 2023-11-22T03:22:26.078387+00:00 356999999.980032980442 356999999.999873638153 60270.140591222 2023-11-22T03:22:27.081607+00:00 356999999.998482465744 356999999.999820709229 60270.140602726 2023-11-22T03:22:28.075532+00:00 357000000.025939285755 356999999.999860286713 60270.140614281 2023-11-22T03:22:29.073900+00:00 357000000.010995149612 356999999.999813377857 60270.140625865 2023-11-22T03:22:30.074755+00:00 356999999.998902142048 357000000.000293314457 60270.140637441 2023-11-22T03:22:31.074882+00:00 356999999.984217286110 356999999.999945759773 60270.140649017 2023-11-22T03:22:32.075119+00:00 357000000.019604384899 357000000.000271677971 60270.140660778 2023-11-22T03:22:33.091197+00:00 357000000.001504004002 356999999.999935150146 60270.140672150 2023-11-22T03:22:34.073742+00:00 356999999.997644841671 356999999.999853253365 60270.140683770 2023-11-22T03:22:35.077694+00:00 356999999.998986244202 356999999.999914884567 60270.140695370 2023-11-22T03:22:36.079975+00:00 357000000.000892043114 356999999.999939978123 60270.140706929 2023-11-22T03:22:37.078719+00:00 357000000.002404630184 357000000.000001251698 60270.140718442 2023-11-22T03:22:38.073411+00:00 356999999.998184621334 356999999.999642491341 60270.140730107 2023-11-22T03:22:39.081277+00:00 356999999.976147890091 357000000.000000596046 60270.140741706 2023-11-22T03:22:40.083407+00:00 357000000.026845574379 357000000.000206947327 60270.140753374 2023-11-22T03:22:41.091526+00:00 357000000.003532648087 357000000.000014483929 60270.140765020 2023-11-22T03:22:42.097700+00:00 356999999.987548589706 357000000.000155091286 60270.140776459 2023-11-22T03:22:43.086093+00:00 357000000.015970230103 356999999.999874949455 60270.140788174 2023-11-22T03:22:44.098212+00:00 357000000.000844895840 356999999.999819397926 60270.140799607 2023-11-22T03:22:45.086047+00:00 357000000.000826776028 356999999.999929487705 60270.140811172 2023-11-22T03:22:46.085238+00:00 356999999.997673273087 356999999.999956727028 60270.140822737 2023-11-22T03:22:47.084461+00:00 356999999.998608827591 356999999.999716639519 60270.140834345 2023-11-22T03:22:48.087460+00:00 356999999.997278392315 356999999.999941706657 60270.140845910 2023-11-22T03:22:49.086589+00:00 356999999.992088198662 356999999.999666571617 60270.140857395 2023-11-22T03:22:50.078949+00:00 356999999.986289620399 357000000.000043511391 60270.140869091 2023-11-22T03:22:51.089446+00:00 356999999.997111022472 357000000.000211596489 60270.140880611 2023-11-22T03:22:52.084789+00:00 357000000.004998564720 357000000.000071108341 60270.140892160 2023-11-22T03:22:53.082603+00:00 357000000.026047766209 357000000.000104546547 60270.140903840 2023-11-22T03:22:54.091764+00:00 357000000.002829790115 357000000.000242650509 60270.140915344 2023-11-22T03:22:55.085755+00:00 356999999.997849643230 356999999.999671041965 60270.140926855 2023-11-22T03:22:56.080295+00:00 356999999.990379035473 357000000.000276744366 60270.140938373 2023-11-22T03:22:57.075453+00:00 356999999.974729776382 356999999.999507188797 60270.140950149 2023-11-22T03:22:58.092868+00:00 356999999.999928653240 357000000.000108420849 60270.140961579 2023-11-22T03:22:59.080422+00:00 357000000.014900982380 356999999.999709725380 60270.140973162 2023-11-22T03:23:00.081223+00:00 357000000.018301665783 356999999.999945402145 60270.140984841 2023-11-22T03:23:01.090239+00:00 357000000.005033314228 357000000.000163435936 60270.140996249 2023-11-22T03:23:02.075946+00:00 356999999.989260256290 357000000.000072300434 60270.141007817 2023-11-22T03:23:03.075383+00:00 356999999.991499543190 356999999.999991476536 60270.141019354 2023-11-22T03:23:04.072177+00:00 356999999.994931638241 357000000.000127136707 60270.141031053 2023-11-22T03:23:05.082982+00:00 357000000.003828346729 357000000.000141978264 60270.141042654 2023-11-22T03:23:06.085325+00:00 357000000.003779888153 357000000.000161111355 60270.141054184 2023-11-22T03:23:07.081520+00:00 356999999.982898294926 356999999.999775230885 60270.141065754 2023-11-22T03:23:08.081134+00:00 357000000.001358568668 356999999.999895453453 60270.141077322 2023-11-22T03:23:09.080659+00:00 357000000.014026761055 356999999.999847650528 60270.141088899 2023-11-22T03:23:10.080863+00:00 357000000.010929942131 356999999.999861419201 60270.141100577 2023-11-22T03:23:11.089871+00:00 356999999.999601721764 356999999.999967455864 60270.141112080 2023-11-22T03:23:12.083746+00:00 356999999.987607300282 356999999.999744176865 60270.141123689 2023-11-22T03:23:13.086695+00:00 356999999.989602625370 357000000.000004649162 60270.141135307 2023-11-22T03:23:14.090523+00:00 357000000.002192616463 357000000.000020027161 60270.141146825 2023-11-22T03:23:15.085677+00:00 357000000.002006411552 357000000.000330746174 60270.141158385 2023-11-22T03:23:16.084428+00:00 356999999.998862266541 356999999.999689877033 60270.141169953 2023-11-22T03:23:17.083954+00:00 357000000.003003716469 357000000.000018000603 60270.141181439 2023-11-22T03:23:18.076310+00:00 356999999.992654204369 356999999.999638199806 60270.141193141 2023-11-22T03:23:19.087415+00:00 357000000.000945448875 357000000.000027000904 60270.141204698 2023-11-22T03:23:20.085870+00:00 357000000.015039622784 356999999.999804437160 60270.141216165 2023-11-22T03:23:21.076712+00:00 356999999.997636139393 357000000.000139892101 60270.141227978 2023-11-22T03:23:22.097346+00:00 356999999.985331416130 356999999.999968171120 60270.141239483 2023-11-22T03:23:23.091351+00:00 357000000.002601921558 356999999.999946534634 60270.141250974 2023-11-22T03:23:24.084220+00:00 357000000.014448642731 357000000.000179827213 60270.141262642 2023-11-22T03:23:25.092295+00:00 357000000.001797378063 356999999.999798297882 60270.141274107 2023-11-22T03:23:26.082871+00:00 356999999.990412831306 357000000.000158071518 60270.141285763 2023-11-22T03:23:27.089949+00:00 356999999.989442944527 357000000.000001907349 60270.141297346 2023-11-22T03:23:28.090662+00:00 356999999.996884107590 356999999.999593079090 60270.141308778 2023-11-22T03:23:29.078393+00:00 357000000.015665233135 357000000.000143647194 60270.141320460 2023-11-22T03:23:30.087736+00:00 357000000.011574864388 356999999.999716281891 60270.141332068 2023-11-22T03:23:31.090630+00:00 356999999.999362230301 356999999.999730944633 60270.141343603 2023-11-22T03:23:32.087310+00:00 356999999.995103299618 356999999.999787569046 60270.141355164 2023-11-22T03:23:33.086152+00:00 356999999.996315479279 356999999.999517381191 60270.141366815 2023-11-22T03:23:34.092823+00:00 356999999.979389369488 357000000.000140547752 60270.141378319 2023-11-22T03:23:35.086774+00:00 356999999.997445225716 356999999.999963760376 60270.141389922 2023-11-22T03:23:36.089289+00:00 357000000.003605604172 357000000.000224351883 60270.141401421 2023-11-22T03:23:37.082753+00:00 357000000.001607120037 357000000.000148057938 60270.141413014 2023-11-22T03:23:38.084465+00:00 357000000.001687228680 357000000.000148832798 60270.141424593 2023-11-22T03:23:39.084808+00:00 357000000.003419339657 356999999.999577224255 60270.141436149 2023-11-22T03:23:40.083259+00:00 356999999.998979628086 356999999.999919891357 60270.141447715 2023-11-22T03:23:41.082561+00:00 356999999.997454583645 356999999.999781608582 60270.141459417 2023-11-22T03:23:42.093643+00:00 356999999.998920202255 356999999.999671876431 60270.141470880 2023-11-22T03:23:43.084020+00:00 357000000.001925468445 356999999.999933481216 60270.141482423 2023-11-22T03:23:44.081349+00:00 357000000.012102544308 356999999.999814808369 60270.141494059 2023-11-22T03:23:45.086706+00:00 357000000.010645210743 357000000.000231266022 60270.141505561 2023-11-22T03:23:46.080456+00:00 356999999.997995078564 356999999.999969422817 60270.141517124 2023-11-22T03:23:47.079494+00:00 356999999.986982166767 356999999.999946653843 60270.141528758 2023-11-22T03:23:48.084658+00:00 356999999.967299044132 357000000.000010073185 60270.141540306 2023-11-22T03:23:49.082424+00:00 357000000.006887316704 356999999.999930500984 60270.141551918 2023-11-22T03:23:50.085733+00:00 357000000.008044540882 356999999.999867737293 60270.141563430 2023-11-22T03:23:51.080387+00:00 357000000.003378868103 357000000.000074625015 60270.141574920 2023-11-22T03:23:52.073071+00:00 357000000.018633127213 356999999.999834477901 60270.141586564 2023-11-22T03:23:53.079095+00:00 356999999.990288436413 356999999.999844729900 60270.141598119 2023-11-22T03:23:54.077518+00:00 356999999.999345123768 357000000.000116527081 60270.141609743 2023-11-22T03:23:55.081798+00:00 357000000.010984659195 356999999.999884784222 60270.141621340 2023-11-22T03:23:56.083751+00:00 356999999.996684908867 356999999.999991953373 60270.141633032 2023-11-22T03:23:57.093966+00:00 356999999.999593436718 357000000.000065624714 60270.141644581 2023-11-22T03:23:58.091773+00:00 356999999.998659551144 357000000.000168681145 60270.141656097 2023-11-22T03:23:59.086809+00:00 357000000.011451363564 357000000.000037848949 60270.141667719 2023-11-22T03:24:00.090973+00:00 356999999.994636118412 357000000.000066459179 60270.141679341 2023-11-22T03:24:01.095098+00:00 356999999.985862970352 356999999.999823451042 60270.141690959 2023-11-22T03:24:02.098854+00:00 357000000.001924753189 356999999.999843597412 60270.141702613 2023-11-22T03:24:03.105728+00:00 357000000.003963947296 356999999.999700367451 60270.141713977 2023-11-22T03:24:04.087583+00:00 357000000.000288844109 356999999.999818742275 60270.141725473 2023-11-22T03:24:05.080846+00:00 356999999.994549453259 357000000.000036835670 60270.141737088 2023-11-22T03:24:06.084422+00:00 357000000.001090407372 356999999.999841034412 60270.141748598 2023-11-22T03:24:07.078885+00:00 357000000.000229120255 356999999.999938249588 60270.141760171 2023-11-22T03:24:08.078785+00:00 357000000.007961273193 356999999.999937474728 60270.141771787 2023-11-22T03:24:09.082394+00:00 356999999.992121398449 357000000.000023484230 60270.141783337 2023-11-22T03:24:10.080343+00:00 357000000.003570735455 357000000.000038146973 60270.141794936 2023-11-22T03:24:11.082439+00:00 357000000.018290936947 356999999.999923646450 60270.141806538 2023-11-22T03:24:12.084858+00:00 357000000.001276731491 357000000.000044405460 60270.141818013 2023-11-22T03:24:13.076333+00:00 356999999.986063122749 356999999.999944627285 60270.141829612 2023-11-22T03:24:14.078465+00:00 357000000.000904619694 356999999.999728739262 60270.141841154 2023-11-22T03:24:15.075649+00:00 356999999.997502923012 356999999.999831080437 60270.141852771 2023-11-22T03:24:16.079435+00:00 356999999.998732328415 356999999.999926447868 60270.141864290 2023-11-22T03:24:17.074636+00:00 357000000.013167679310 356999999.999802827835 60270.141875814 2023-11-22T03:24:18.070318+00:00 357000000.002642035484 357000000.000040709972 60270.141887417 2023-11-22T03:24:19.072826+00:00 356999999.991804838181 357000000.000071525574 60270.141899000 2023-11-22T03:24:20.073576+00:00 356999999.996502935886 357000000.000072121620 60270.141910647 2023-11-22T03:24:21.079913+00:00 356999999.997871398926 357000000.000271141529 60270.141922240 2023-11-22T03:24:22.081571+00:00 357000000.000420212746 356999999.999909937382 60270.141933985 2023-11-22T03:24:23.096283+00:00 356999999.999663352966 356999999.999802172184 60270.141945395 2023-11-22T03:24:24.082130+00:00 357000000.012799441814 357000000.000066459179 60270.141956942 2023-11-22T03:24:25.079814+00:00 356999999.997834563255 356999999.999894142151 60270.141968490 2023-11-22T03:24:26.077513+00:00 356999999.982390999794 357000000.000022828579 60270.141980101 2023-11-22T03:24:27.080773+00:00 357000000.013675570488 356999999.999753654003 60270.141991665 2023-11-22T03:24:28.079858+00:00 356999999.988138556480 356999999.999895036221 60270.142003237 2023-11-22T03:24:29.079655+00:00 356999999.986037492752 357000000.000352799892 60270.142014815 2023-11-22T03:24:30.079980+00:00 357000000.006658613682 357000000.000122368336 60270.142026360 2023-11-22T03:24:31.077467+00:00 357000000.014947533607 356999999.999820828438 60270.142037939 2023-11-22T03:24:32.077964+00:00 356999999.999215066433 357000000.000343561172 60270.142049514 2023-11-22T03:24:33.078014+00:00 356999999.999568343163 356999999.999767065048 60270.142061096 2023-11-22T03:24:34.078690+00:00 356999999.989998102188 357000000.000254452229 60270.142072641 2023-11-22T03:24:35.076178+00:00 357000000.014764249325 356999999.999614775181 60270.142084203 2023-11-22T03:24:36.075123+00:00 356999999.986694872379 356999999.999906122684 60270.142095792 2023-11-22T03:24:37.076438+00:00 357000000.011229157448 356999999.999624073505 60270.142107356 2023-11-22T03:24:38.075553+00:00 357000000.006527006626 356999999.999938786030 60270.142119048 2023-11-22T03:24:39.085786+00:00 356999999.986767530441 356999999.999910831451 60270.142130575 2023-11-22T03:24:40.081645+00:00 357000000.002029597759 356999999.999981403351 60270.142142131 2023-11-22T03:24:41.080145+00:00 356999999.992362558842 357000000.000231742859 60270.142153772 2023-11-22T03:24:42.085846+00:00 357000000.012749493122 356999999.999889194965 60270.142165288 2023-11-22T03:24:43.080885+00:00 357000000.004829645157 357000000.000291407108 60270.142176946 2023-11-22T03:24:44.088112+00:00 357000000.005227863789 356999999.999841511250 60270.142188387 2023-11-22T03:24:45.076634+00:00 356999999.981801092625 356999999.999977767467 60270.142199988 2023-11-22T03:24:46.078906+00:00 356999999.995523631573 356999999.999825239182 60270.142211671 2023-11-22T03:24:47.088380+00:00 356999999.990120291710 356999999.999647796154 60270.142223267 2023-11-22T03:24:48.090271+00:00 357000000.002348721027 356999999.999833345413 60270.142234844 2023-11-22T03:24:49.090529+00:00 357000000.009170114994 357000000.000101029873 60270.142246407 2023-11-22T03:24:50.089624+00:00 357000000.007414996624 356999999.999816060066 60270.142257932 2023-11-22T03:24:51.085338+00:00 356999999.988147318363 357000000.000101625919 60270.142269570 2023-11-22T03:24:52.090885+00:00 356999999.990486085415 356999999.999958038330 60270.142281109 2023-11-22T03:24:53.087813+00:00 357000000.024477839470 356999999.999930858612 60270.142292572 2023-11-22T03:24:54.078261+00:00 357000000.007674157619 356999999.999985337257 60270.142304230 2023-11-22T03:24:55.085447+00:00 356999999.997392952442 356999999.999924182892 60270.142315833 2023-11-22T03:24:56.088000+00:00 356999999.988934099674 356999999.999847471714 60270.142327411 2023-11-22T03:24:57.088333+00:00 356999999.999729573727 356999999.999885916710 60270.142338870 2023-11-22T03:24:58.078351+00:00 357000000.008009791374 357000000.000044703484 60270.142350447 2023-11-22T03:24:59.078657+00:00 357000000.001971483231 356999999.999904751778 60270.142362101 2023-11-22T03:25:00.085532+00:00 356999999.998300433159 356999999.999985516071 60270.142373650 2023-11-22T03:25:01.083368+00:00 356999999.999854803085 356999999.999811947346 60270.142385421 2023-11-22T03:25:02.100405+00:00 356999999.980394423008 357000000.000040590763 60270.142396817 2023-11-22T03:25:03.085007+00:00 357000000.017023980618 356999999.999964714050 60270.142408425 2023-11-22T03:25:04.087942+00:00 357000000.004787147045 357000000.000251531601 60270.142419931 2023-11-22T03:25:05.082050+00:00 356999999.980670809746 356999999.999828338623 60270.142431512 2023-11-22T03:25:06.082677+00:00 356999999.997232913971 357000000.000038027763 60270.142442989 2023-11-22T03:25:07.074213+00:00 357000000.011338651180 356999999.999940633774 60270.142454553 2023-11-22T03:25:08.073384+00:00 357000000.012500047684 356999999.999770164490 60270.142466183 2023-11-22T03:25:09.078215+00:00 357000000.006647527218 356999999.999986529350 60270.142477681 2023-11-22T03:25:10.071615+00:00 356999999.976731419563 356999999.999964773655 60270.142489241 2023-11-22T03:25:11.070401+00:00 356999999.990307927132 356999999.999794542789 60270.142501042 2023-11-22T03:25:12.090040+00:00 356999999.999434769154 357000000.000070214272 60270.142512535 2023-11-22T03:25:13.082983+00:00 357000000.006434738636 357000000.000151336193 60270.142524055 2023-11-22T03:25:14.078344+00:00 357000000.004463672638 356999999.999978363514 60270.142535654 2023-11-22T03:25:15.080512+00:00 357000000.017954230309 357000000.000026702881 60270.142547233 2023-11-22T03:25:16.080888+00:00 356999999.993445634842 356999999.999973893166 60270.142558771 2023-11-22T03:25:17.077803+00:00 356999999.997138798237 357000000.000076532364 60270.142570435 2023-11-22T03:25:18.085541+00:00 356999999.984343290329 356999999.999763965607 60270.142581994 2023-11-22T03:25:19.084294+00:00 357000000.016759335995 357000000.000138282776 60270.142593495 2023-11-22T03:25:20.077967+00:00 356999999.998170375824 356999999.999747633934 60270.142605081 2023-11-22T03:25:21.078981+00:00 356999999.967188537121 356999999.999879539013 60270.142616746 2023-11-22T03:25:22.086804+00:00 357000000.020062565804 357000000.000233352184 60270.142628221 2023-11-22T03:25:23.078277+00:00 357000000.006333589554 356999999.999716818333 60270.142639780 2023-11-22T03:25:24.077031+00:00 356999999.999986886978 357000000.000236392021 60270.142651377 2023-11-22T03:25:25.079010+00:00 357000000.001884222031 357000000.000004291534 60270.142662928 2023-11-22T03:25:26.077037+00:00 356999999.998320877552 357000000.000001668930 60270.142674474 2023-11-22T03:25:27.074522+00:00 356999999.996703326702 356999999.999860405922 60270.142686065 2023-11-22T03:25:28.076049+00:00 356999999.972845673561 357000000.000023245811 60270.142697643 2023-11-22T03:25:29.076407+00:00 356999999.997609734535 356999999.999876022339 60270.142709219 2023-11-22T03:25:30.076524+00:00 357000000.003958165646 356999999.999706208706 60270.142720896 2023-11-22T03:25:31.085386+00:00 357000000.024808585644 357000000.000048458576 60270.142732432 2023-11-22T03:25:32.082133+00:00 357000000.002452254295 356999999.999750018120 60270.142743960 2023-11-22T03:25:33.078181+00:00 356999999.997748672962 356999999.999861776829 60270.142755471 2023-11-22T03:25:34.072678+00:00 356999999.983366668224 356999999.999773561954 60270.142767142 2023-11-22T03:25:35.081055+00:00 357000000.011844933033 356999999.999893665314 60270.142778710 2023-11-22T03:25:36.080575+00:00 357000000.000366151333 357000000.000059366226 60270.142790374 2023-11-22T03:25:37.088302+00:00 356999999.999689817429 357000000.000252425671 60270.142802053 2023-11-22T03:25:38.097372+00:00 356999999.995540022850 356999999.999916970730 60270.142813579 2023-11-22T03:25:39.093232+00:00 356999999.990959286690 356999999.999931991100 60270.142825154 2023-11-22T03:25:40.093278+00:00 357000000.026195049286 357000000.000083208084 60270.142836634 2023-11-22T03:25:41.085138+00:00 356999999.999063313007 356999999.999852418900 60270.142848338 2023-11-22T03:25:42.096371+00:00 356999999.978145897388 356999999.999779105186 60270.142859842 2023-11-22T03:25:43.090336+00:00 356999999.995384454727 356999999.999795198441 60270.142871376 2023-11-22T03:25:44.086891+00:00 357000000.007877409458 357000000.000030517578 60270.142882956 2023-11-22T03:25:45.087378+00:00 357000000.017613470554 357000000.000119745731 60270.142894543 2023-11-22T03:25:46.088542+00:00 356999999.964113175869 357000000.000135660172 60270.142906157 2023-11-22T03:25:47.091993+00:00 357000000.040450632572 357000000.000017762184 60270.142917712 2023-11-22T03:25:48.090359+00:00 356999999.998086452484 356999999.999826669693 60270.142929207 2023-11-22T03:25:49.083490+00:00 356999999.977101981640 357000000.000026583672 60270.142941117 2023-11-22T03:25:50.112549+00:00 357000000.028844356537 357000000.000233113766 60270.142952358 2023-11-22T03:25:51.083709+00:00 356999999.950820088387 356999999.999627053738 60270.142964138 2023-11-22T03:25:52.101521+00:00 357000000.027940392494 357000000.000202596188 60270.142975465 2023-11-22T03:25:53.080166+00:00 356999999.996520876884 356999999.999834418297 60270.142987107 2023-11-22T03:25:54.086018+00:00 356999999.998898446560 356999999.999733984470 60270.142998696 2023-11-22T03:25:55.087369+00:00 356999999.999228060246 357000000.000248074532 60270.143010383 2023-11-22T03:25:56.097068+00:00 356999999.984344601631 357000000.000039100647 60270.143021746 2023-11-22T03:25:57.078869+00:00 357000000.004739761353 356999999.999988317490 60270.143033463 2023-11-22T03:25:58.091191+00:00 357000000.001121640205 357000000.000103771687 60270.143044950 2023-11-22T03:25:59.083688+00:00 356999999.995668292046 357000000.000010967255 60270.143056461 2023-11-22T03:26:00.078203+00:00 356999999.992797553539 356999999.999988496304 60270.143068177 2023-11-22T03:26:01.090471+00:00 357000000.003108799458 356999999.999845147133 60270.143080356 2023-11-22T03:26:02.142701+00:00 356999999.993614971638 356999999.999729871750 60270.143091351 2023-11-22T03:26:03.092759+00:00 357000000.023036658764 357000000.000197649002 60270.143102856 2023-11-22T03:26:04.086738+00:00 357000000.009739816189 356999999.999670624733 60270.143114426 2023-11-22T03:26:05.086384+00:00 356999999.993406891823 356999999.999890744686 60270.143126044 2023-11-22T03:26:06.090238+00:00 356999999.989427208900 357000000.000087201595 60270.143137588 2023-11-22T03:26:07.087575+00:00 357000000.016290247440 356999999.999821066856 60270.143149158 2023-11-22T03:26:08.087200+00:00 356999999.993650317192 357000000.000096857548 60270.143160636 2023-11-22T03:26:09.078898+00:00 356999999.996727406979 357000000.000374317169 60270.143172237 2023-11-22T03:26:10.081266+00:00 357000000.008779346943 356999999.999860286713 60270.143183806 2023-11-22T03:26:11.080823+00:00 357000000.008143723011 356999999.999917805195 60270.143195347 2023-11-22T03:26:12.077967+00:00 356999999.998793065548 356999999.999818563461 60270.143206961 2023-11-22T03:26:13.081476+00:00 356999999.997255384922 356999999.999854981899 60270.143218930 2023-11-22T03:26:14.115577+00:00 357000000.002081990242 357000000.000037431717 60270.143230046 2023-11-22T03:26:15.075947+00:00 356999999.977386951447 356999999.999795854092 60270.143241619 2023-11-22T03:26:16.075874+00:00 357000000.015118598938 357000000.000011563301 60270.143253196 2023-11-22T03:26:17.076096+00:00 356999999.984697461128 356999999.999892175198 60270.143265041 2023-11-22T03:26:18.099553+00:00 357000000.025289356709 356999999.999955952168 60270.143276322 2023-11-22T03:26:19.074200+00:00 357000000.000229477882 357000000.000107288361 60270.143287933 2023-11-22T03:26:20.077437+00:00 356999999.999494194984 356999999.999878048897 60270.143299480 2023-11-22T03:26:21.075086+00:00 356999999.999646842480 357000000.000181615353 60270.143311126 2023-11-22T03:26:22.081275+00:00 357000000.000530958176 356999999.999931812286 60270.143322621 2023-11-22T03:26:23.074444+00:00 356999999.997281551361 357000000.000051796436 60270.143334250 2023-11-22T03:26:24.079218+00:00 356999999.976402401924 357000000.000014424324 60270.143345740 2023-11-22T03:26:25.071905+00:00 357000000.008427560329 356999999.999816536903 60270.143357337 2023-11-22T03:26:26.073893+00:00 357000000.010684311390 356999999.999800801277 60270.143368953 2023-11-22T03:26:27.077559+00:00 357000000.003650128841 356999999.999998867512 60270.143380512 2023-11-22T03:26:28.076246+00:00 356999999.998117506504 356999999.999921977520 60270.143392122 2023-11-22T03:26:29.079337+00:00 356999999.995016932487 357000000.000005185604 60270.143403710 2023-11-22T03:26:30.080572+00:00 356999999.983579874039 357000000.000052213669 60270.143415313 2023-11-22T03:26:31.083065+00:00 357000000.015176236629 356999999.999916076660 60270.143426840 2023-11-22T03:26:32.078994+00:00 357000000.003087043762 356999999.999960064888 60270.143438398 2023-11-22T03:26:33.077605+00:00 357000000.003246605396 356999999.999950408936 60270.143450054 2023-11-22T03:26:34.084657+00:00 356999999.999896347523 356999999.999748766422 60270.143461576 2023-11-22T03:26:35.080178+00:00 357000000.000197887421 356999999.999868214130 60270.143473222 2023-11-22T03:26:36.086351+00:00 356999999.998149752617 356999999.999481916428 60270.143484798 2023-11-22T03:26:37.086572+00:00 356999999.996638000011 356999999.999986290932 60270.143496279 2023-11-22T03:26:38.078493+00:00 356999999.994368195534 356999999.999976158142 60270.143507851 2023-11-22T03:26:39.078304+00:00 356999999.979366064072 357000000.000092685223 60270.143519413 2023-11-22T03:26:40.077244+00:00 356999999.997732162476 357000000.000188529491 60270.143531205 2023-11-22T03:26:41.096146+00:00 357000000.007063448429 356999999.999846696854 60270.143542684 2023-11-22T03:26:42.087903+00:00 357000000.006818652153 357000000.000221610069 60270.143554255 2023-11-22T03:26:43.087679+00:00 357000000.001277089119 356999999.999930262566 60270.143565831 2023-11-22T03:26:44.087788+00:00 356999999.986412167549 356999999.999971330166 60270.143577260 2023-11-22T03:26:45.075270+00:00 357000000.001091659069 356999999.999820411205 60270.143589039 2023-11-22T03:26:46.092948+00:00 357000000.006652355194 357000000.000052154064 60270.143600611 2023-11-22T03:26:47.092832+00:00 357000000.000733792782 356999999.999931573868 60270.143612074 2023-11-22T03:26:48.083166+00:00 356999999.997646272182 357000000.000018060207 60270.143623670 2023-11-22T03:26:49.085089+00:00 356999999.998180687428 356999999.999871790409 60270.143635200 2023-11-22T03:26:50.081295+00:00 357000000.002124011517 356999999.999909162521 60270.143646750 2023-11-22T03:26:51.079183+00:00 357000000.007161021233 357000000.000294685364 60270.143658340 2023-11-22T03:26:52.080584+00:00 356999999.998603224754 356999999.999866306782 60270.143670057 2023-11-22T03:26:53.092925+00:00 357000000.008625209332 356999999.999969720840 60270.143681587 2023-11-22T03:26:54.089079+00:00 357000000.002259075642 357000000.000248014927 60270.143693227 2023-11-22T03:26:55.094863+00:00 356999999.998049259186 357000000.000009834766 60270.143704729 2023-11-22T03:26:56.088569+00:00 356999999.994804978371 356999999.999717891216 60270.143716258 2023-11-22T03:26:57.084670+00:00 356999999.992821931839 356999999.999680697918 60270.143727803 2023-11-22T03:26:58.082156+00:00 356999999.995916485786 356999999.999548494816 60270.143739557 2023-11-22T03:26:59.097742+00:00 356999999.994913101196 356999999.999973237514 60270.143751049 2023-11-22T03:27:00.090642+00:00 357000000.000697195530 356999999.999852061272 60270.143762684 2023-11-22T03:27:01.095899+00:00 357000000.006917119026 356999999.999943912029 60270.143774223 2023-11-22T03:27:02.092856+00:00 357000000.000703632832 356999999.999885618687 60270.143785771 2023-11-22T03:27:03.090632+00:00 356999999.998513162136 357000000.000167012215 60270.143797275 2023-11-22T03:27:04.084536+00:00 356999999.981758773327 356999999.999895095825 60270.143808793 2023-11-22T03:27:05.079759+00:00 357000000.008956551552 356999999.999958038330 60270.143820382 2023-11-22T03:27:06.081030+00:00 357000000.002182066441 357000000.000221073627 60270.143831968 2023-11-22T03:27:07.082057+00:00 356999999.981575012207 356999999.999972820282 60270.143843490 2023-11-22T03:27:08.077548+00:00 357000000.003993332386 356999999.999797821045 60270.143855044 2023-11-22T03:27:09.075751+00:00 356999999.997142612934 356999999.999506652355 60270.143866627 2023-11-22T03:27:10.076561+00:00 357000000.007837891579 357000000.000061511993 60270.143878188 2023-11-22T03:27:11.075477+00:00 357000000.017018973827 356999999.999975979328 60270.143889816 2023-11-22T03:27:12.080062+00:00 356999999.999362766743 357000000.000147938728 60270.143901426 2023-11-22T03:27:13.083223+00:00 356999999.992053210735 357000000.000220417976 60270.143912903 2023-11-22T03:27:14.074798+00:00 356999999.995632827282 357000000.000205039978 60270.143924629 2023-11-22T03:27:15.087991+00:00 356999999.993416011333 356999999.999850034714 60270.143936088 2023-11-22T03:27:16.078047+00:00 357000000.009861588478 357000000.000167906284 60270.143948284 2023-11-22T03:27:17.131757+00:00 357000000.002839386463 356999999.999816954136 60270.143959207 2023-11-22T03:27:18.075531+00:00 357000000.000087440014 357000000.000111281872 60270.143971152 2023-11-22T03:27:19.107506+00:00 356999999.983501076698 356999999.999790370464 60270.143982504 2023-11-22T03:27:20.088394+00:00 357000000.000315189362 356999999.999876737595 60270.143994108 2023-11-22T03:27:21.090945+00:00 357000000.004789769650 356999999.999691724777 60270.144005648 2023-11-22T03:27:22.087956+00:00 357000000.000051856041 357000000.000163376331 60270.144017266 2023-11-22T03:27:23.091742+00:00 357000000.006150364876 356999999.999944448471 60270.144028990 2023-11-22T03:27:24.104696+00:00 356999999.994242787361 357000000.000071823597 60270.144040277 2023-11-22T03:27:25.079941+00:00 357000000.015948474407 356999999.999994516373 60270.144051930 2023-11-22T03:27:26.086741+00:00 356999999.999663829803 357000000.000280678272 60270.144063521 2023-11-22T03:27:27.088183+00:00 357000000.001174092293 356999999.999937415123 60270.144075006 2023-11-22T03:27:28.080553+00:00 357000000.007238268852 357000000.000106215477 60270.144086629 2023-11-22T03:27:29.084704+00:00 356999999.978055119514 356999999.999761343002 60270.144098169 2023-11-22T03:27:30.081801+00:00 356999999.984300792217 356999999.999673426151 60270.144109817 2023-11-22T03:27:31.088230+00:00 357000000.018547296524 356999999.999866664410 60270.144121296 2023-11-22T03:27:32.079956+00:00 356999999.991128265858 357000000.000084996223 60270.144132912 2023-11-22T03:27:33.083567+00:00 356999999.998998343945 356999999.999662220478 60270.144144543 2023-11-22T03:27:34.088520+00:00 357000000.014388859272 357000000.000222504139 60270.144155990 2023-11-22T03:27:35.077532+00:00 356999999.963475108147 357000000.000118017197 60270.144167613 2023-11-22T03:27:36.081783+00:00 357000000.023962080479 357000000.000080347061 60270.144179234 2023-11-22T03:27:37.085794+00:00 357000000.006585955620 357000000.000196397305 60270.144190778 2023-11-22T03:27:38.083202+00:00 356999999.986245572567 356999999.999937772751 60270.144202445 2023-11-22T03:27:39.091208+00:00 357000000.012387752533 356999999.999728381634 60270.144213909 2023-11-22T03:27:40.081779+00:00 356999999.982267320156 356999999.999956130981 60270.144225481 2023-11-22T03:27:41.081532+00:00 357000000.007203638554 356999999.999616742134 60270.144237072 2023-11-22T03:27:42.083014+00:00 357000000.003873944283 357000000.000109851360 60270.144248634 2023-11-22T03:27:43.081969+00:00 357000000.001434266567 356999999.999716281891 60270.144260210 2023-11-22T03:27:44.082188+00:00 357000000.006838917732 357000000.000229299068 60270.144272106 2023-11-22T03:27:45.109923+00:00 357000000.001902520657 356999999.999907970428 60270.144283574 2023-11-22T03:27:46.100764+00:00 356999999.997857153416 357000000.000157833099 60270.144294977 2023-11-22T03:27:47.086021+00:00 356999999.995882093906 356999999.999798119068 60270.144306666 2023-11-22T03:27:48.095953+00:00 356999999.998316049576 357000000.000245988369 60270.144318160 2023-11-22T03:27:49.089042+00:00 356999999.987155675888 356999999.999946475029 60270.144329731 2023-11-22T03:27:50.088769+00:00 357000000.008071899414 356999999.999969482422 60270.144341289 2023-11-22T03:27:51.087367+00:00 356999999.996005952358 356999999.999988198280 60270.144353007 2023-11-22T03:27:52.099824+00:00 357000000.008392035961 356999999.999669015408 60270.144364399 2023-11-22T03:27:53.084067+00:00 357000000.005412340164 356999999.999809622765 60270.144375983 2023-11-22T03:27:54.084890+00:00 356999999.989873230457 357000000.000059306622 60270.144388041 2023-11-22T03:27:55.126787+00:00 356999999.978655278683 356999999.999979436398 60270.144399188 2023-11-22T03:27:56.089814+00:00 356999999.996812582016 356999999.999949514866 60270.144410817 2023-11-22T03:27:57.094597+00:00 357000000.025077879429 356999999.999964237213 60270.144422257 2023-11-22T03:27:58.082981+00:00 357000000.005970418453 357000000.000126421452 60270.144433957 2023-11-22T03:27:59.093833+00:00 356999999.999356806278 357000000.000134527683 60270.144445340 2023-11-22T03:28:00.077410+00:00 356999999.996149718761 356999999.999995470047 60270.144457093 2023-11-22T03:28:01.092829+00:00 356999999.996615409851 356999999.999962210655 60270.144468667 2023-11-22T03:28:02.092835+00:00 356999999.996264934540 356999999.999886155128 60270.144480084 2023-11-22T03:28:03.079212+00:00 356999999.993321299553 356999999.999683499336 60270.144491576 2023-11-22T03:28:04.072147+00:00 356999999.995648086071 357000000.000121831894 60270.144503199 2023-11-22T03:28:05.076349+00:00 357000000.001922428608 356999999.999772131443 60270.144514794 2023-11-22T03:28:06.078235+00:00 357000000.004089295864 357000000.000097036362 60270.144526391 2023-11-22T03:28:07.080202+00:00 357000000.006945073605 356999999.999996125698 60270.144537897 2023-11-22T03:28:08.074322+00:00 357000000.008461117744 356999999.999852895737 60270.144549445 2023-11-22T03:28:09.072089+00:00 356999999.987901866436 356999999.999925792217 60270.144561029 2023-11-22T03:28:10.072862+00:00 356999999.977305352688 357000000.000313997269 60270.144572727 2023-11-22T03:28:11.083613+00:00 357000000.019797027111 357000000.000003874302 60270.144584253 2023-11-22T03:28:12.079466+00:00 357000000.013466656208 356999999.999792098999 60270.144596063 2023-11-22T03:28:13.099800+00:00 356999999.996271610260 356999999.999660909176 60270.144607407 2023-11-22T03:28:14.079922+00:00 356999999.993342518806 357000000.000063896179 60270.144618986 2023-11-22T03:28:15.080419+00:00 357000000.000622272491 356999999.999819278717 60270.144630619 2023-11-22T03:28:16.085480+00:00 357000000.004800140858 357000000.000050604343 60270.144642143 2023-11-22T03:28:17.081121+00:00 356999999.957383930683 356999999.999720871449 60270.144653758 2023-11-22T03:28:18.084654+00:00 357000000.036139428616 357000000.000200748444 60270.144665278 2023-11-22T03:28:19.080067+00:00 356999999.987067341805 357000000.000112116337 60270.144676836 2023-11-22T03:28:20.078653+00:00 357000000.000846028328 357000000.000097453594 60270.144688425 2023-11-22T03:28:21.079870+00:00 356999999.999705195427 356999999.999816477299 60270.144699964 2023-11-22T03:28:22.076850+00:00 357000000.012123346329 357000000.000181078911 60270.144711561 2023-11-22T03:28:23.078824+00:00 357000000.005995452404 356999999.999972283840 60270.144723149 2023-11-22T03:28:24.080061+00:00 357000000.003877401352 356999999.999820291996 60270.144734757 2023-11-22T03:28:25.082966+00:00 357000000.010916709900 357000000.000096142292 60270.144746257 2023-11-22T03:28:26.076574+00:00 356999999.990047812462 356999999.999860703945 60270.144757824 2023-11-22T03:28:27.075976+00:00 357000000.000507771969 356999999.999819397926 60270.144769378 2023-11-22T03:28:28.074290+00:00 357000000.017694950104 357000000.000259339809 60270.144781001 2023-11-22T03:28:29.078533+00:00 357000000.000311195850 356999999.999822497368 60270.144792518 2023-11-22T03:28:30.073510+00:00 356999999.999081671238 357000000.000339150429 60270.144804096 2023-11-22T03:28:31.073902+00:00 356999999.998707592487 356999999.999860644341 60270.144815635 2023-11-22T03:28:32.070834+00:00 357000000.001073181629 357000000.000226020813 60270.144827237 2023-11-22T03:28:33.073263+00:00 356999999.979764878750 356999999.999798059464 60270.144838800 2023-11-22T03:28:34.072313+00:00 357000000.004738986492 356999999.999949991703 60270.144850367 2023-11-22T03:28:35.071739+00:00 357000000.004925847054 356999999.999860525131 60270.144862119 2023-11-22T03:28:36.087106+00:00 356999999.992514252663 356999999.999850273132 60270.144873634 2023-11-22T03:28:37.081952+00:00 357000000.013217210770 356999999.999954283237 60270.144885252 2023-11-22T03:28:38.085790+00:00 357000000.026547908783 356999999.999907791615 60270.144896757 2023-11-22T03:28:39.079796+00:00 356999999.993904888630 357000000.000005006790 60270.144908631 2023-11-22T03:28:40.105752+00:00 356999999.975745022297 356999999.999871790409 60270.144920031 2023-11-22T03:28:41.090693+00:00 357000000.023089349270 357000000.000287532806 60270.144931559 2023-11-22T03:28:42.086689+00:00 357000000.002828776836 356999999.999955594540 60270.144943188 2023-11-22T03:28:43.091446+00:00 357000000.001007199287 356999999.999924957752 60270.144954731 2023-11-22T03:28:44.088716+00:00 356999999.979931890965 356999999.999841094017 60270.144966797 2023-11-22T03:28:45.131207+00:00 357000000.018602907658 356999999.999844014645 60270.144978089 2023-11-22T03:28:46.106909+00:00 356999999.983489751816 356999999.999868929386 60270.144989547 2023-11-22T03:28:47.096842+00:00 357000000.001304566860 356999999.999908685684 60270.145000913 2023-11-22T03:28:48.078906+00:00 357000000.005167305470 357000000.000061213970 60270.145012523 2023-11-22T03:28:49.081969+00:00 356999999.977511346340 356999999.999891698360 60270.145024133 2023-11-22T03:28:50.085111+00:00 357000000.020702183247 357000000.000071883202 60270.145035661 2023-11-22T03:28:51.081124+00:00 357000000.002504825592 356999999.999984383583 60270.145047267 2023-11-22T03:28:52.083906+00:00 357000000.000694155693 357000000.000291466713 60270.145058794 2023-11-22T03:28:53.079813+00:00 357000000.001698851585 356999999.999832570553 60270.145070399 2023-11-22T03:28:54.082475+00:00 356999999.985188186169 357000000.000027716160 60270.145082411 2023-11-22T03:28:55.120306+00:00 357000000.004949629307 356999999.999931097031 60270.145093547 2023-11-22T03:28:56.082422+00:00 357000000.003891706467 356999999.999959945679 60270.145105121 2023-11-22T03:28:57.082433+00:00 357000000.005354285240 356999999.999953985214 60270.145116803 2023-11-22T03:28:58.091785+00:00 356999999.999079287052 356999999.999623358250 60270.145128309 2023-11-22T03:28:59.085881+00:00 357000000.000306010246 357000000.000182569027 60270.145139743 2023-11-22T03:29:00.073818+00:00 356999999.999484419823 356999999.999771475792 60270.145151344 2023-11-22T03:29:01.076108+00:00 357000000.000028014183 357000000.000123441219 60270.145163090 2023-11-22T03:29:02.090953+00:00 357000000.001308619976 356999999.999895811081 60270.145174576 2023-11-22T03:29:03.083367+00:00 356999999.998923182487 357000000.000237882137 60270.145186136 2023-11-22T03:29:04.082195+00:00 356999999.991796731949 356999999.999865949154 60270.145197689 2023-11-22T03:29:05.080280+00:00 357000000.000942051411 357000000.000105738640 60270.145209283 2023-11-22T03:29:06.082020+00:00 357000000.000123441219 357000000.000327289104 60270.145220893 2023-11-22T03:29:07.085159+00:00 357000000.012040555477 356999999.999860465527 60270.145232392 2023-11-22T03:29:08.078683+00:00 356999999.993415296078 356999999.999890446663 60270.145243976 2023-11-22T03:29:09.079503+00:00 356999999.995422899723 356999999.999800622463 60270.145255550 2023-11-22T03:29:10.079483+00:00 356999999.998959183693 356999999.999941825867 60270.145267168 2023-11-22T03:29:11.083312+00:00 356999999.995689153671 356999999.999783873558 60270.145278784 2023-11-22T03:29:12.086906+00:00 357000000.012314617634 356999999.999829590321 60270.145290312 2023-11-22T03:29:13.082935+00:00 356999999.997883021832 357000000.000063776970 60270.145301914 2023-11-22T03:29:14.085362+00:00 357000000.002353429794 357000000.000002861023 60270.145313832 2023-11-22T03:29:15.115102+00:00 356999999.999841868877 356999999.999951720238 60270.145325064 2023-11-22T03:29:16.085529+00:00 356999999.996003508568 357000000.000019490719 60270.145336732 2023-11-22T03:29:17.093652+00:00 357000000.005357682705 356999999.999999761581 60270.145348185 2023-11-22T03:29:18.083171+00:00 357000000.006040513515 356999999.999861836433 60270.145359735 2023-11-22T03:29:19.081077+00:00 356999999.999551653862 356999999.999840259552 60270.145371297 2023-11-22T03:29:20.080058+00:00 356999999.999879479408 356999999.999770224094 60270.145382915 2023-11-22T03:29:21.083855+00:00 356999999.996645927429 357000000.000066280365 60270.145394430 2023-11-22T03:29:22.078801+00:00 357000000.003363907337 357000000.000137269497 60270.145406046 2023-11-22T03:29:23.082422+00:00 356999999.997388780117 357000000.000137627125 60270.145417634 2023-11-22T03:29:24.083608+00:00 356999999.989983081818 356999999.999967932701 60270.145429574 2023-11-22T03:29:25.115239+00:00 356999999.990708768368 357000000.000061929226 60270.145440845 2023-11-22T03:29:26.088982+00:00 356999999.996183037758 357000000.000050902367 60270.145452478 2023-11-22T03:29:27.094077+00:00 356999999.998911499977 357000000.000093400478 60270.145464037 2023-11-22T03:29:28.092783+00:00 357000000.004637718201 356999999.999699592590 60270.145475649 2023-11-22T03:29:29.096108+00:00 357000000.016451179981 356999999.999769151211 60270.145487559 2023-11-22T03:29:30.125070+00:00 357000000.007192313671 356999999.999933838844 60270.145498765 2023-11-22T03:29:31.093255+00:00 356999999.994699120522 357000000.000155746937 60270.145510352 2023-11-22T03:29:32.094415+00:00 356999999.984936952591 356999999.999719500542 60270.145521787 2023-11-22T03:29:33.082348+00:00 356999999.982591032982 357000000.000123679638 60270.145533422 2023-11-22T03:29:34.087667+00:00 356999999.999828100204 356999999.999835610390 60270.145544918 2023-11-22T03:29:35.080926+00:00 357000000.012454688549 356999999.999944031239 60270.145556568 2023-11-22T03:29:36.087502+00:00 357000000.024250447750 357000000.000218689442 60270.145568198 2023-11-22T03:29:37.092312+00:00 356999999.996139883995 356999999.999945402145 60270.145579617 2023-11-22T03:29:38.078861+00:00 356999999.997043311596 356999999.999887168407 60270.145591238 2023-11-22T03:29:39.082927+00:00 356999999.998737514019 356999999.999868094921 60270.145602797 2023-11-22T03:29:40.081631+00:00 357000000.000792562962 356999999.999743580818 60270.145614409 2023-11-22T03:29:41.084939+00:00 357000000.004306077957 357000000.000181853771 60270.145625997 2023-11-22T03:29:42.086182+00:00 356999999.999550342560 356999999.999800741673 60270.145637652 2023-11-22T03:29:43.093155+00:00 356999999.995478332043 357000000.000026881695 60270.145649081 2023-11-22T03:29:44.080559+00:00 356999999.969873070717 356999999.999879717827 60270.145660656 2023-11-22T03:29:45.080662+00:00 357000000.012130081654 357000000.000296711922 60270.145672228 2023-11-22T03:29:46.080525+00:00 357000000.005147337914 356999999.999780416489 60270.145683873 2023-11-22T03:29:47.086641+00:00 356999999.994647681713 357000000.000161588192 60270.145695366 2023-11-22T03:29:48.079601+00:00 356999999.997001588345 357000000.000267028809 60270.145706980 2023-11-22T03:29:49.083131+00:00 356999999.989882886410 356999999.999647915363 60270.145718641 2023-11-22T03:29:50.090557+00:00 357000000.013214230537 356999999.999672591686 60270.145730140 2023-11-22T03:29:51.084047+00:00 357000000.010009288788 357000000.000186622143 60270.145741766 2023-11-22T03:29:52.088624+00:00 356999999.997905910015 356999999.999532282352 60270.145753320 2023-11-22T03:29:53.086856+00:00 356999999.978663742542 357000000.000174820423 60270.145764852 2023-11-22T03:29:54.083205+00:00 356999999.975919425488 356999999.999741077423 60270.145777172 2023-11-22T03:29:55.147648+00:00 357000000.048410773277 357000000.000022470951 60270.145788036 2023-11-22T03:29:56.086340+00:00 356999999.955247581005 357000000.000181913376 60270.145799653 2023-11-22T03:29:57.090032+00:00 357000000.029569506645 357000000.000088095665 60270.145811290 2023-11-22T03:29:58.095444+00:00 356999999.974486589432 357000000.000056326389 60270.145822759 2023-11-22T03:29:59.086362+00:00 357000000.027325212955 356999999.999905705452 60270.145834378 2023-11-22T03:30:00.090311+00:00 356999999.980852127075 356999999.999842643738 60270.145845902 2023-11-22T03:30:01.085969+00:00 357000000.022845745087 357000000.000156939030 60270.145858473 2023-11-22T03:30:02.172035+00:00 356999999.999994814396 356999999.999616146088 60270.145869524 2023-11-22T03:30:03.126894+00:00 356999999.968043625355 356999999.999802350998 60270.145880807 2023-11-22T03:30:04.101687+00:00 357000000.030603826046 356999999.999953210354 60270.145892160 2023-11-22T03:30:05.082578+00:00 357000000.009698510170 356999999.999967992306 60270.145903757 2023-11-22T03:30:06.084569+00:00 356999999.998380839825 357000000.000051975250 60270.145915357 2023-11-22T03:30:07.086856+00:00 356999999.979846537113 356999999.999911606312 60270.145926884 2023-11-22T03:30:08.082795+00:00 357000000.010132670403 357000000.000118553638 60270.145938438 2023-11-22T03:30:09.081070+00:00 356999999.989830732346 357000000.000135362148 60270.145949989 2023-11-22T03:30:10.078995+00:00 356999999.984394669533 357000000.000154078007 60270.145961556 2023-11-22T03:30:11.078463+00:00 357000000.022940099239 356999999.999761581421 60270.145973071 2023-11-22T03:30:12.073375+00:00 357000000.026741325855 356999999.999750852585 60270.145984661 2023-11-22T03:30:13.074692+00:00 357000000.002087295055 356999999.999863028526 60270.145996539 2023-11-22T03:30:14.101016+00:00 356999999.997962951660 356999999.999834299088 60270.146007841 2023-11-22T03:30:15.077419+00:00 356999999.985757470131 357000000.000003516674 60270.146019382 2023-11-22T03:30:16.074631+00:00 356999999.996325254440 356999999.999879419804 60270.146030940 2023-11-22T03:30:17.073211+00:00 357000000.024999201298 356999999.999703109264 60270.146042823 2023-11-22T03:30:18.099908+00:00 357000000.000426292419 357000000.000076055527 60270.146054211 2023-11-22T03:30:19.083824+00:00 356999999.985803008080 357000000.000176787376 60270.146065813 2023-11-22T03:30:20.086204+00:00 356999999.987258076668 356999999.999988019466 60270.146077318 2023-11-22T03:30:21.080307+00:00 357000000.009123265743 356999999.999974191189 60270.146088969 2023-11-22T03:30:22.086955+00:00 357000000.016304671764 356999999.999950468540 60270.146100434 2023-11-22T03:30:23.077507+00:00 356999999.979645967484 356999999.999919772148 60270.146112033 2023-11-22T03:30:24.079665+00:00 357000000.013755917549 356999999.999704658985 60270.146123666 2023-11-22T03:30:25.084776+00:00 357000000.023495435715 356999999.999874591827 60270.146135150 2023-11-22T03:30:26.076937+00:00 356999999.983581185341 356999999.999806404114 60270.146146717 2023-11-22T03:30:27.076383+00:00 356999999.986822068691 356999999.999892294407 60270.146158365 2023-11-22T03:30:28.082732+00:00 357000000.003987908363 357000000.000067710876 60270.146169906 2023-11-22T03:30:29.079891+00:00 357000000.004875898361 357000000.000085592270 60270.146181475 2023-11-22T03:30:30.079484+00:00 356999999.992069900036 357000000.000064551830 60270.146193038 2023-11-22T03:30:31.078481+00:00 357000000.003152728081 356999999.999996781349 60270.146204556 2023-11-22T03:30:32.073664+00:00 357000000.001608431339 356999999.999870538712 60270.146216476 2023-11-22T03:30:33.103513+00:00 356999999.976981937885 357000000.000036597252 60270.146227712 2023-11-22T03:30:34.074318+00:00 357000000.007856190205 356999999.999713897705 60270.146239351 2023-11-22T03:30:35.079975+00:00 357000000.012571990490 357000000.000033140182 60270.146250883 2023-11-22T03:30:36.076298+00:00 357000000.014560520649 356999999.999829351902 60270.146262455 2023-11-22T03:30:37.076070+00:00 357000000.016804516315 356999999.999807000160 60270.146274032 2023-11-22T03:30:38.076380+00:00 356999999.993682682514 356999999.999961078167 60270.146285596 2023-11-22T03:30:39.075508+00:00 356999999.938383936882 357000000.000125229359 60270.146297202 2023-11-22T03:30:40.078249+00:00 357000000.054616093636 357000000.000111341476 60270.146308804 2023-11-22T03:30:41.080698+00:00 356999999.973124265671 357000000.000046491623 60270.146320438 2023-11-22T03:30:42.085878+00:00 357000000.018640756607 356999999.999888658524 60270.146331928 2023-11-22T03:30:43.078549+00:00 357000000.015545547009 356999999.999946355820 60270.146343623 2023-11-22T03:30:44.089028+00:00 356999999.988265335560 356999999.999978601933 60270.146355237 2023-11-22T03:30:45.092494+00:00 356999999.977359175682 357000000.000031054020 60270.146366774 2023-11-22T03:30:46.089265+00:00 357000000.015885472298 356999999.999612569809 60270.146378308 2023-11-22T03:30:47.085811+00:00 356999999.995454072952 356999999.999942123890 60270.146389998 2023-11-22T03:30:48.095894+00:00 357000000.011714339256 356999999.999967634678 60270.146401525 2023-11-22T03:30:49.091750+00:00 356999999.994561076164 357000000.000170469284 60270.146413146 2023-11-22T03:30:50.095820+00:00 356999999.982316017151 357000000.000132501125 60270.146424671 2023-11-22T03:30:51.091570+00:00 357000000.015743732452 357000000.000235378742 60270.146436241 2023-11-22T03:30:52.091215+00:00 357000000.012983739376 357000000.000019192696 60270.146447758 2023-11-22T03:30:53.086323+00:00 357000000.004500329494 357000000.000143826008 60270.146459292 2023-11-22T03:30:54.082853+00:00 357000000.000112414360 357000000.000156521797 60270.146470984 2023-11-22T03:30:55.093054+00:00 356999999.996506512165 356999999.999768555164 60270.146482427 2023-11-22T03:30:56.081687+00:00 356999999.988389432430 356999999.999705374241 60270.146493950 2023-11-22T03:30:57.077329+00:00 356999999.996604919434 356999999.999917745590 60270.146505719 2023-11-22T03:30:58.094103+00:00 357000000.003370046616 356999999.999899923801 60270.146517197 2023-11-22T03:30:59.085843+00:00 357000000.013273954391 356999999.999917149544 60270.146528793 2023-11-22T03:31:00.087697+00:00 356999999.991918385029 357000000.000079393387 60270.146540296 2023-11-22T03:31:01.081568+00:00 356999999.999007105827 357000000.000108063221 60270.146551917 2023-11-22T03:31:02.085653+00:00 357000000.018899679184 356999999.999926090240 60270.146563373 2023-11-22T03:31:03.075393+00:00 356999999.960146307945 357000000.000185966492 60270.146574930 2023-11-22T03:31:04.073980+00:00 357000000.039245963097 357000000.000058472157 60270.146586511 2023-11-22T03:31:05.074594+00:00 356999999.970579445362 356999999.999891936779 60270.146598079 2023-11-22T03:31:06.074052+00:00 357000000.024885714054 357000000.000044822693 60270.146609647 2023-11-22T03:31:07.073512+00:00 356999999.989339590073 357000000.000054836273 60270.146621219 2023-11-22T03:31:08.073338+00:00 356999999.961188554764 356999999.999709546566 60270.146632898 2023-11-22T03:31:09.082372+00:00 357000000.027618825436 356999999.999932646751 60270.146644438 2023-11-22T03:31:10.079398+00:00 357000000.007314383984 356999999.999844312668 60270.146656091 2023-11-22T03:31:11.086313+00:00 356999999.999430716038 356999999.999887704849 60270.146667694 2023-11-22T03:31:12.088778+00:00 356999999.990391135216 357000000.000054240227 60270.146679286 2023-11-22T03:31:13.090308+00:00 356999999.945056617260 357000000.000046789646 60270.146691072 2023-11-22T03:31:14.108581+00:00 357000000.028738260269 357000000.000156700611 60270.146702419 2023-11-22T03:31:15.088998+00:00 357000000.022434055805 357000000.000056505203 60270.146714067 2023-11-22T03:31:16.095346+00:00 356999999.996365249157 356999999.999954283237 60270.146725551 2023-11-22T03:31:17.087593+00:00 356999999.995962858200 356999999.999866008759 60270.146737139 2023-11-22T03:31:18.088817+00:00 356999999.958077788353 356999999.999706745148 60270.146748651 2023-11-22T03:31:19.083458+00:00 357000000.010689914227 356999999.999911606312 60270.146760337 2023-11-22T03:31:20.093131+00:00 357000000.006580650806 356999999.999988734722 60270.146771861 2023-11-22T03:31:21.088757+00:00 357000000.006470978260 356999999.999923825264 60270.146783398 2023-11-22T03:31:22.085637+00:00 356999999.981292963028 356999999.999767184258 60270.146794918 2023-11-22T03:31:23.080927+00:00 357000000.036447584629 357000000.000315189362 60270.146806504 2023-11-22T03:31:24.081894+00:00 357000000.006562471390 356999999.999819159508 60270.146818220 2023-11-22T03:31:25.094236+00:00 356999999.963476121426 357000000.000195860863 60270.146829669 2023-11-22T03:31:26.083422+00:00 357000000.035834252834 357000000.000188052654 60270.146841188 2023-11-22T03:31:27.078621+00:00 357000000.000879883766 356999999.999777078629 60270.146852928 2023-11-22T03:31:28.092963+00:00 356999999.988488972187 356999999.999761223793 60270.146864457 2023-11-22T03:31:29.089093+00:00 356999999.977220058441 356999999.999898970127 60270.146875953 2023-11-22T03:31:30.082318+00:00 357000000.002684950829 356999999.999940156937 60270.146887565 2023-11-22T03:31:31.085571+00:00 357000000.009524643421 356999999.999874532223 60270.146899210 2023-11-22T03:31:32.091743+00:00 357000000.004829883575 356999999.999731302261 60270.146910574 2023-11-22T03:31:33.073639+00:00 357000000.005430161953 357000000.000202000141 60270.146922285 2023-11-22T03:31:34.085419+00:00 357000000.015823364258 357000000.000117480755 60270.146933917 2023-11-22T03:31:35.090410+00:00 357000000.004899084568 357000000.000167489052 60270.146945572 2023-11-22T03:31:36.097483+00:00 356999999.999823570251 357000000.000158250332 60270.146956981 2023-11-22T03:31:37.083147+00:00 356999999.999705195427 357000000.000070929527 60270.146968531 2023-11-22T03:31:38.081069+00:00 356999999.997106969357 356999999.999796748161 60270.146980193 2023-11-22T03:31:39.088700+00:00 356999999.998936176300 356999999.999832689762 60270.146991767 2023-11-22T03:31:40.088699+00:00 356999999.997392237186 356999999.999871790409 60270.147003339 2023-11-22T03:31:41.088465+00:00 356999999.998249709606 356999999.999765932560 60270.147014934 2023-11-22T03:31:42.090262+00:00 356999999.999717831612 357000000.000074148178 60270.147026488 2023-11-22T03:31:43.088513+00:00 356999999.988294124603 356999999.999885737896 60270.147038120 2023-11-22T03:31:44.093598+00:00 357000000.011589765549 357000000.000166952610 60270.147049605 2023-11-22T03:31:45.085854+00:00 357000000.007289886475 356999999.999865531921 60270.147061207 2023-11-22T03:31:46.088302+00:00 356999999.997258007526 357000000.000027477741 60270.147072895 2023-11-22T03:31:47.098177+00:00 356999999.998941063881 357000000.000079512596 60270.147084309 2023-11-22T03:31:48.084280+00:00 356999999.982072174549 357000000.000026822090 60270.147095901 2023-11-22T03:31:49.085859+00:00 357000000.001770019531 357000000.000061392784 60270.147107373 2023-11-22T03:31:50.077020+00:00 357000000.015803217888 356999999.999615669250 60270.147118976 2023-11-22T03:31:51.079561+00:00 357000000.003941953182 356999999.999664604664 60270.147130703 2023-11-22T03:31:52.092699+00:00 356999999.998631894588 357000000.000040650368 60270.147142114 2023-11-22T03:31:53.078661+00:00 356999999.966678321362 356999999.999864339828 60270.147153727 2023-11-22T03:31:54.081986+00:00 356999999.986091375351 356999999.999870181084 60270.147165206 2023-11-22T03:31:55.073826+00:00 357000000.015090942383 357000000.000193715096 60270.147176867 2023-11-22T03:31:56.081291+00:00 357000000.017748236656 356999999.999867320061 60270.147188795 2023-11-22T03:31:57.111867+00:00 357000000.020417273045 356999999.999959528446 60270.147200035 2023-11-22T03:31:58.083009+00:00 357000000.001860678196 356999999.999949336052 60270.147211568 2023-11-22T03:31:59.079524+00:00 356999999.982805192471 357000000.000037550926 60270.147223321 2023-11-22T03:32:00.094895+00:00 356999999.986548125744 356999999.999691307545 60270.147234881 2023-11-22T03:32:01.093740+00:00 356999999.999656796455 356999999.999760746956 60270.147246547 2023-11-22T03:32:02.101625+00:00 356999999.956502676010 356999999.999692142010 60270.147257999 2023-11-22T03:32:03.091106+00:00 357000000.032992720604 357000000.000230014324 60270.147269460 2023-11-22T03:32:04.081396+00:00 356999999.944377183914 356999999.999888837337 60270.147281102 2023-11-22T03:32:05.087197+00:00 356999865.518418431282 357000000.000305831432 60270.147292689 2023-11-22T03:32:06.088350+00:00 356999559.843383193016 356999999.999833822250 60270.147304261 2023-11-22T03:32:07.088137+00:00 356999564.377930104733 356999999.999959886074 60270.147315960 2023-11-22T03:32:08.098931+00:00 356999565.489788591862 357000000.000032186508 60270.147327283 2023-11-22T03:32:09.077281+00:00 356999564.132128655910 356999999.999969661236 60270.147338878 2023-11-22T03:32:10.079101+00:00 356999543.457770228386 357000000.000052452087 60270.147350573 2023-11-22T03:32:11.089536+00:00 356999543.642566263676 357000000.000013411045 60270.147362003 2023-11-22T03:32:12.077083+00:00 356999576.941796660423 356999999.999819755554 60270.147373596 2023-11-22T03:32:13.078721+00:00 356999531.877623617649 356999999.999879240990 60270.147385240 2023-11-22T03:32:14.084683+00:00 356999515.994279503822 356999999.999883532524 60270.147396732 2023-11-22T03:32:15.077636+00:00 356999534.171488702297 356999999.999857187271 60270.147408279 2023-11-22T03:32:16.075273+00:00 356999535.690070450306 357000000.000114202499 60270.147419909 2023-11-22T03:32:17.080162+00:00 356999542.167147576809 356999999.999821066856 60270.147431486 2023-11-22T03:32:18.080417+00:00 356999554.716898441315 357000000.000231862068 60270.147442991 2023-11-22T03:32:19.074453+00:00 356999541.655016422272 357000000.000001370907 60270.147454535 2023-11-22T03:32:20.071783+00:00 356999532.975982069969 357000000.000292062759 60270.147466192 2023-11-22T03:32:21.078965+00:00 356999548.564880847931 356999999.999800562859 60270.147477693 2023-11-22T03:32:22.072713+00:00 356999557.933520197868 356999999.999963700771 60270.147489305 2023-11-22T03:32:23.075931+00:00 356999560.712200045586 357000000.000073730946 60270.147500840 2023-11-22T03:32:24.072630+00:00 356999572.051419556141 356999999.999989867210 60270.147512427 2023-11-22T03:32:25.073688+00:00 356999529.478717684746 356999999.999515175819 60270.147524075 2023-11-22T03:32:26.080100+00:00 356999531.174046993256 357000000.000186383724 60270.147535678 2023-11-22T03:32:27.082567+00:00 356999555.440096795559 356999999.999945938587 60270.147547323 2023-11-22T03:32:28.088686+00:00 356999582.356374859810 357000000.000020563602 60270.147558835 2023-11-22T03:32:29.083334+00:00 356999561.872784793377 357000000.000331819057 60270.147570394 2023-11-22T03:32:30.081990+00:00 356999556.184749901295 357000000.000058054924 60270.147581961 2023-11-22T03:32:31.081388+00:00 356999576.865509808064 356999999.999739706516 60270.147593525 2023-11-22T03:32:32.080546+00:00 356999571.737285733223 357000000.000042557716 60270.147605397 2023-11-22T03:32:33.106308+00:00 356999524.846824228764 356999999.999805688858 60270.147616696 2023-11-22T03:32:34.082526+00:00 356999542.772541284561 356999999.999990880489 60270.147628222 2023-11-22T03:32:35.078400+00:00 356999558.954847395420 356999999.999883949757 60270.147639868 2023-11-22T03:32:36.084579+00:00 356999579.280728101730 356999999.999758541584 60270.147651364 2023-11-22T03:32:37.077848+00:00 356999553.128664493561 357000000.000082612038 60270.147662937 2023-11-22T03:32:38.077736+00:00 356999525.384834527969 356999999.999973416328 60270.147674579 2023-11-22T03:32:39.083599+00:00 356999522.284221231937 356999999.999998390675 60270.147686078 2023-11-22T03:32:40.077151+00:00 356999527.066347897053 357000000.000064671040 60270.147697794 2023-11-22T03:32:41.089380+00:00 356999510.034443557262 357000000.000203788280 60270.147709267 2023-11-22T03:32:42.080684+00:00 356999561.625966370106 357000000.000006914139 60270.147720870 2023-11-22T03:32:43.083149+00:00 356999522.787817955017 357000000.000064194202 60270.147732447 2023-11-22T03:32:44.083452+00:00 356999532.692076504230 357000000.000085234642 60270.147743990 2023-11-22T03:32:45.080753+00:00 356999532.097939550877 356999999.999883115292 60270.147755671 2023-11-22T03:32:46.089992+00:00 356999536.367264270782 356999999.999967575073 60270.147767122 2023-11-22T03:32:47.079379+00:00 356999566.186096727848 356999999.999914467335 60270.147778751 2023-11-22T03:32:48.084123+00:00 356999530.260630190372 356999999.999651551247 60270.147790210 2023-11-22T03:32:49.074122+00:00 356999559.341838836670 357000000.000257968903 60270.147801820 2023-11-22T03:32:50.077288+00:00 356999588.506109118462 357000000.000038146973 60270.147813586 2023-11-22T03:32:51.093770+00:00 356999541.498172581196 356999999.999954760075 60270.147825164 2023-11-22T03:32:52.094187+00:00 356999514.641490221024 356999999.999641418457 60270.147836732 2023-11-22T03:32:53.093666+00:00 356999562.117699801922 357000000.000172495842 60270.147848229 2023-11-22T03:32:54.086970+00:00 356999556.093209385872 357000000.000147938728 60270.147859833 2023-11-22T03:32:55.089559+00:00 356999569.443942189217 356999999.999679028988 60270.147871479 2023-11-22T03:32:56.095822+00:00 356999526.831791400909 357000000.000093519688 60270.147882950 2023-11-22T03:32:57.086866+00:00 356999511.126562178135 356999999.999659836292 60270.147894539 2023-11-22T03:32:58.088145+00:00 356999518.876733243465 356999999.999931633472 60270.147906190 2023-11-22T03:32:59.094850+00:00 356999528.929206311703 356999999.999915421009 60270.147917775 2023-11-22T03:33:00.095709+00:00 356999537.686910092831 357000000.000027060509 60270.147929379 2023-11-22T03:33:01.098368+00:00 356999541.575161099434 356999999.999942541122 60270.147940851 2023-11-22T03:33:02.089534+00:00 356999514.631877064705 357000000.000172495842 60270.147952364 2023-11-22T03:33:03.084257+00:00 356999505.501784026623 356999999.999742090702 60270.147963880 2023-11-22T03:33:04.079192+00:00 356999516.838734209538 356999999.999975740910 60270.147975395 2023-11-22T03:33:05.074084+00:00 356999536.465586900711 357000000.000225722790 60270.147987009 2023-11-22T03:33:06.077627+00:00 356999527.192511081696 356999999.999586462975 60270.147998567 2023-11-22T03:33:07.076203+00:00 356999540.351574063301 357000000.000031650066 60270.148010110 2023-11-22T03:33:08.073509+00:00 356999508.413403153419 356999999.999704658985 60270.148021690 2023-11-22T03:33:09.073985+00:00 356999536.654164016247 357000000.000056266785 60270.148033303 2023-11-22T03:33:10.077384+00:00 356999566.061144888401 356999999.999796032906 60270.148045244 2023-11-22T03:33:11.109057+00:00 356999560.594711959362 356999999.999971568584 60270.148056455 2023-11-22T03:33:12.077698+00:00 356999520.789318621159 357000000.000104367733 60270.148068048 2023-11-22T03:33:13.079301+00:00 356999519.211778998375 356999999.999929189682 60270.148079657 2023-11-22T03:33:14.082398+00:00 356999537.150166690350 357000000.000191569328 60270.148091222 2023-11-22T03:33:15.081615+00:00 356999543.213951587677 357000000.000016331673 60270.148102962 2023-11-22T03:33:16.095933+00:00 356999528.275055229664 356999999.999978899956 60270.148114469 2023-11-22T03:33:17.090119+00:00 356999528.727674067020 356999999.999770343304 60270.148126052 2023-11-22T03:33:18.090881+00:00 356999520.613085091114 357000000.000019729137 60270.148137534 2023-11-22T03:33:19.082946+00:00 356999538.816794693470 356999999.999753355980 60270.148149196 2023-11-22T03:33:20.090508+00:00 356999526.820830345154 357000000.000009477139 60270.148160798 2023-11-22T03:33:21.092894+00:00 356999540.908883690834 356999999.999824404716 60270.148172324 2023-11-22T03:33:22.088794+00:00 356999572.207538604736 356999999.999925136566 60270.148183852 2023-11-22T03:33:23.084804+00:00 356999549.398980021477 357000000.000050246716 60270.148195486 2023-11-22T03:33:24.089961+00:00 356999551.984094560146 357000000.000263512135 60270.148207097 2023-11-22T03:33:25.093185+00:00 356999568.889593183994 357000000.000126540661 60270.148218671 2023-11-22T03:33:26.093154+00:00 356999584.526604831219 356999999.999972164631 60270.148230158 2023-11-22T03:33:27.085618+00:00 356999514.339121997356 356999999.999821841717 60270.148241801 2023-11-22T03:33:28.091624+00:00 356999516.662307798862 356999999.999723553658 60270.148253373 2023-11-22T03:33:29.091460+00:00 356999510.416778802872 356999999.999987483025 60270.148264919 2023-11-22T03:33:30.088997+00:00 356999565.296706020832 356999999.999868929386 60270.148276397 2023-11-22T03:33:31.080732+00:00 356999544.457601070404 356999999.999966919422 60270.148287999 2023-11-22T03:33:32.083168+00:00 356999526.442876279354 356999999.999921500683 60270.148299591 2023-11-22T03:33:33.084686+00:00 356999520.378203392029 357000000.000056982040 60270.148311303 2023-11-22T03:33:34.096549+00:00 356999552.380053818226 356999999.999937593937 60270.148322681 2023-11-22T03:33:35.079678+00:00 356999564.871838986874 357000000.000137686729 60270.148334265 2023-11-22T03:33:36.080501+00:00 356999551.103073298931 356999999.999833703041 60270.148345816 2023-11-22T03:33:37.078481+00:00 356999532.526124238968 357000000.000150501728 60270.148357404 2023-11-22T03:33:38.079709+00:00 356999522.762316405773 357000000.000118196011 60270.148368970 2023-11-22T03:33:39.078999+00:00 356999520.633394896984 356999999.999849498272 60270.148380584 2023-11-22T03:33:40.082430+00:00 356999554.134878039360 356999999.999633252621 60270.148392065 2023-11-22T03:33:41.074423+00:00 356999568.287630856037 356999999.999941825867 60270.148403835 2023-11-22T03:33:42.091289+00:00 356999553.389004051685 356999999.999911248684 60270.148415376 2023-11-22T03:33:43.088509+00:00 356999565.013687670231 357000000.000113785267 60270.148426878 2023-11-22T03:33:44.082233+00:00 356999515.722179889679 357000000.000298023224 60270.148438549 2023-11-22T03:33:45.090639+00:00 356999520.949087738991 357000000.000100195408 60270.148450092 2023-11-22T03:33:46.087966+00:00 356999574.282060742378 356999999.999939799309 60270.148461629 2023-11-22T03:33:47.084725+00:00 356999546.871426105499 357000000.000187754631 60270.148473283 2023-11-22T03:33:48.091651+00:00 356999587.910821497440 356999999.999637305737 60270.148484859 2023-11-22T03:33:49.091790+00:00 356999568.267125427723 357000000.000346362591 60270.148496463 2023-11-22T03:33:50.094440+00:00 356999552.216617405415 356999999.999847888947 60270.148507909 2023-11-22T03:33:51.083310+00:00 356999535.496314883232 356999999.999965965748 60270.148519473 2023-11-22T03:33:52.082465+00:00 356999560.971536755562 356999999.999493598938 60270.148531240 2023-11-22T03:33:53.099186+00:00 356999553.720071434975 357000000.000104784966 60270.148542782 2023-11-22T03:33:54.096345+00:00 356999527.050228118896 356999999.999980628490 60270.148554189 2023-11-22T03:33:55.081944+00:00 356999541.347314536572 357000000.000071406364 60270.148565813 2023-11-22T03:33:56.086276+00:00 356999516.654273569584 357000000.000055074692 60270.148577472 2023-11-22T03:33:57.093610+00:00 356999575.778565049171 356999999.999978125095 60270.148588957 2023-11-22T03:33:58.085910+00:00 356999534.014430880547 356999999.999945104122 60270.148600473 2023-11-22T03:33:59.080898+00:00 356999572.523302257061 357000000.000136792660 60270.148612153 2023-11-22T03:34:00.090042+00:00 356999545.864566862583 356999999.999745786190 60270.148623624 2023-11-22T03:34:01.081158+00:00 356999491.297195434570 357000000.000001668930 60270.148635723 2023-11-22T03:34:02.126477+00:00 356999534.261588633060 356999999.999923765659 60270.148646949 2023-11-22T03:34:03.096399+00:00 356999521.761713147163 356999999.999461412430 60270.148658325 2023-11-22T03:34:04.079288+00:00 356999534.894614636898 356999999.999912500381 60270.148669878 2023-11-22T03:34:05.077493+00:00 356999545.758206665516 357000000.000257790089 60270.148681512 2023-11-22T03:34:06.082629+00:00 356999527.476176261902 357000000.000083029270 60270.148693032 2023-11-22T03:34:07.077924+00:00 356999595.460966169834 357000000.000069081783 60270.148704714 2023-11-22T03:34:08.087275+00:00 356999497.409651577473 357000000.000059068203 60270.148716218 2023-11-22T03:34:09.081257+00:00 356999543.998313903809 356999999.999779582024 60270.148727851 2023-11-22T03:34:10.086295+00:00 356999496.663423776627 357000000.000216007233 60270.148739606 2023-11-22T03:34:11.101994+00:00 356999535.249422848225 356999999.999711632729 60270.148750992 2023-11-22T03:34:12.085724+00:00 356999523.869954705238 356999999.999839544296 60270.148762565 2023-11-22T03:34:13.085625+00:00 356999578.383911669254 356999999.999849855900 60270.148774063 2023-11-22T03:34:14.079059+00:00 356999533.084440469742 356999999.999830603600 60270.148785678 2023-11-22T03:34:15.082609+00:00 356999545.037716925144 356999999.999867737293 60270.148797213 2023-11-22T03:34:16.079229+00:00 356999530.452599585056 356999999.999688982964 60270.148808750 2023-11-22T03:34:17.075980+00:00 356999569.944537520409 356999999.999910414219 60270.148820439 2023-11-22T03:34:18.085956+00:00 356999554.642295181751 356999999.999917984009 60270.148831983 2023-11-22T03:34:19.083341+00:00 356999487.931488275528 357000000.000072062016 60270.148843510 2023-11-22T03:34:20.079246+00:00 356999566.982053518295 356999999.999947309494 60270.148855072 2023-11-22T03:34:21.078219+00:00 356999540.741548776627 356999999.999949693680 60270.148866745 2023-11-22T03:34:22.086740+00:00 356999565.516273200512 356999999.999993324280 60270.148878212 2023-11-22T03:34:23.077492+00:00 356999543.350238323212 356999999.999785423279 60270.148889815 2023-11-22T03:34:24.080077+00:00 356999538.200831413269 356999999.999788701534 60270.148901333 2023-11-22T03:34:25.075153+00:00 356999518.321269690990 356999999.999966561794 60270.148912959 2023-11-22T03:34:26.079663+00:00 356999539.399312078953 356999999.999975621700 60270.148924490 2023-11-22T03:34:27.075979+00:00 356999588.192504465580 357000000.000171661377 60270.148936061 2023-11-22T03:34:28.075651+00:00 356999530.546925127506 356999999.999902307987 60270.148947626 2023-11-22T03:34:29.074873+00:00 356999537.605465829372 356999999.999957323074 60270.148959223 2023-11-22T03:34:30.076893+00:00 356999583.439843595028 357000000.000335156918 60270.148970826 2023-11-22T03:34:31.079369+00:00 356999567.279703378677 356999999.999993324280 60270.148982307 2023-11-22T03:34:32.071313+00:00 356999511.735812306404 357000000.000093221664 60270.148994366 2023-11-22T03:34:33.113218+00:00 356999541.440229535103 356999999.999865591526 60270.149005586 2023-11-22T03:34:34.082636+00:00 356999538.386857867241 356999999.999960243702 60270.149017133 2023-11-22T03:34:35.080309+00:00 356999558.740149378777 356999999.999543368816 60270.149028720 2023-11-22T03:34:36.081433+00:00 356999539.189983367920 356999999.999975144863 60270.149040260 2023-11-22T03:34:37.078484+00:00 356999546.939253807068 357000000.000040769577 60270.149051907 2023-11-22T03:34:38.084790+00:00 356999507.642210006714 356999999.999944090843 60270.149063436 2023-11-22T03:34:39.080891+00:00 356999512.427814900875 357000000.000123083591 60270.149074992 2023-11-22T03:34:40.079341+00:00 356999582.470679223537 357000000.000148236752 60270.149086694 2023-11-22T03:34:41.090378+00:00 356999498.883542716503 357000000.000079095364 60270.149098220 2023-11-22T03:34:42.086233+00:00 356999527.648240149021 356999999.999865591526 60270.149109694 2023-11-22T03:34:43.077535+00:00 356999508.214812874794 356999999.999903380871 60270.149121316 2023-11-22T03:34:44.081686+00:00 356999531.967439413071 356999999.999811172485 60270.149132907 2023-11-22T03:34:45.083159+00:00 356999506.235913932323 356999999.999987602234 60270.149144567 2023-11-22T03:34:46.090558+00:00 356999503.396064043045 357000000.000165700912 60270.149156079 2023-11-22T03:34:47.085244+00:00 356999549.019837558270 356999999.999821782112 60270.149167653 2023-11-22T03:34:48.085235+00:00 356999550.055101156235 356999999.999835133553 60270.149179253 2023-11-22T03:34:49.087434+00:00 356999575.676512897015 357000000.000162899494 60270.149190805 2023-11-22T03:34:50.085535+00:00 356999561.694126605988 357000000.000047862530 60270.149202457 2023-11-22T03:34:51.092269+00:00 356999525.881433725357 356999999.999750316143 60270.149214009 2023-11-22T03:34:52.090339+00:00 356999535.110027730465 357000000.000156939030 60270.149225484 2023-11-22T03:34:53.081819+00:00 356999501.739068686962 357000000.000306189060 60270.149237139 2023-11-22T03:34:54.088791+00:00 356999563.094611704350 357000000.000076293945 60270.149248627 2023-11-22T03:34:55.081371+00:00 356999568.564701735973 356999999.999863326550 60270.149260295 2023-11-22T03:34:56.089436+00:00 356999579.488860547543 356999999.999962031841 60270.149271767 2023-11-22T03:34:57.080619+00:00 356999510.237232983112 356999999.999615013599 60270.149283356 2023-11-22T03:34:58.081963+00:00 356999545.546725571156 356999999.999972164631 60270.149295077 2023-11-22T03:34:59.094626+00:00 356999474.642763316631 356999999.999950826168 60270.149306737 2023-11-22T03:35:00.102059+00:00 356999559.801354229450 356999999.999869704247 60270.149318174 2023-11-22T03:35:01.090225+00:00 356999573.644728422165 357000000.000145912170 60270.149329897 2023-11-22T03:35:02.103149+00:00 356999565.309592247009 357000000.000316143036 60270.149341366 2023-11-22T03:35:03.094009+00:00 356999530.340300440788 356999999.999910652637 60270.149352803 2023-11-22T03:35:04.082212+00:00 356999530.233342766762 356999999.999886810780 60270.149364344 2023-11-22T03:35:05.079351+00:00 356999520.625538706779 356999999.999955594540 60270.149376071 2023-11-22T03:35:06.092561+00:00 356999530.790832400322 356999999.999939203262 60270.149387489 2023-11-22T03:35:07.079034+00:00 356999548.265587806702 356999999.999580681324 60270.149399052 2023-11-22T03:35:08.078128+00:00 356999548.744536161423 356999999.999869346619 60270.149410683 2023-11-22T03:35:09.083002+00:00 356999549.046959638596 356999999.999759435654 60270.149422314 2023-11-22T03:35:10.087883+00:00 356999545.520221590996 357000000.000050067902 60270.149433778 2023-11-22T03:35:11.078418+00:00 356999542.215486168861 356999999.999800443649 60270.149445330 2023-11-22T03:35:12.076521+00:00 356999586.808478057384 357000000.000280141830 60270.149456919 2023-11-22T03:35:13.077823+00:00 356999513.769139766693 357000000.000301361084 60270.149468504 2023-11-22T03:35:14.078791+00:00 356999547.379241347313 356999999.999830365181 60270.149480074 2023-11-22T03:35:15.078373+00:00 356999563.865171134472 357000000.000173449516 60270.149491633 2023-11-22T03:35:16.077081+00:00 356999548.922990381718 356999999.999698162079 60270.149503172 2023-11-22T03:35:17.074050+00:00 356999554.873392224312 356999999.999780297279 60270.149514755 2023-11-22T03:35:18.074805+00:00 356999546.820228338242 356999999.999845087528 60270.149526375 2023-11-22T03:35:19.078831+00:00 356999584.471004009247 356999999.999800205231 60270.149537859 2023-11-22T03:35:20.071069+00:00 356999502.822782754898 356999999.999930858612 60270.149549449 2023-11-22T03:35:21.072397+00:00 356999527.175360202789 356999999.999779999256 60270.149561001 2023-11-22T03:35:22.070456+00:00 356999570.980747699738 357000000.000218749046 60270.149572564 2023-11-22T03:35:23.069542+00:00 356999503.527453958988 357000000.000286459923 60270.149584307 2023-11-22T03:35:24.084119+00:00 356999558.998176872730 356999999.999972283840 60270.149595911 2023-11-22T03:35:25.086711+00:00 356999527.687886238098 356999999.999937295914 60270.149607405 2023-11-22T03:35:26.079821+00:00 356999494.040057122707 357000000.000160396099 60270.149619005 2023-11-22T03:35:27.082030+00:00 356999539.437263727188 356999999.999769151211 60270.149630578 2023-11-22T03:35:28.081948+00:00 356999505.254246115685 356999999.999885082245 60270.149642138 2023-11-22T03:35:29.080751+00:00 356999563.004801690578 357000000.000051379204 60270.149653760 2023-11-22T03:35:30.084875+00:00 356999531.679119050503 356999999.999503910542 60270.149665328 2023-11-22T03:35:31.084316+00:00 356999485.814226448536 357000000.000248193741 60270.149676910 2023-11-22T03:35:32.085048+00:00 356999581.778866589069 356999999.999986529350 60270.149688533 2023-11-22T03:35:33.089220+00:00 356999501.053662478924 356999999.999618113041 60270.149700107 2023-11-22T03:35:34.089207+00:00 356999539.776177942753 357000000.000046133995 60270.149711671 2023-11-22T03:35:35.088397+00:00 356999565.482659280300 357000000.000117540359 60270.149723236 2023-11-22T03:35:36.087598+00:00 356999513.555865764618 357000000.000119090080 60270.149734802 2023-11-22T03:35:37.086859+00:00 356999499.802169620991 357000000.000001072884 60270.149746345 2023-11-22T03:35:38.084216+00:00 356999537.020648002625 356999999.999971270561 60270.149757945 2023-11-22T03:35:39.086414+00:00 356999541.142026305199 356999999.999890685081 60270.149769414 2023-11-22T03:35:40.077356+00:00 356999566.354816198349 356999999.999756217003 60270.149781012 2023-11-22T03:35:41.079381+00:00 356999500.346842348576 356999999.999847769737 60270.149792807 2023-11-22T03:35:42.098560+00:00 356999539.549628913403 357000000.000155389309 60270.149804253 2023-11-22T03:35:43.087464+00:00 356999517.443287611008 356999999.999832808971 60270.149815753 2023-11-22T03:35:44.081061+00:00 356999563.434624850750 357000000.000138759613 60270.149827277 2023-11-22T03:35:45.076721+00:00 356999534.826728463173 356999999.999927461147 60270.149838833 2023-11-22T03:35:46.075146+00:00 356999570.126784443855 357000000.000185966492 60270.149850399 2023-11-22T03:35:47.074451+00:00 356999554.968257784843 356999999.999720692635 60270.149862065 2023-11-22T03:35:48.082468+00:00 356999556.144987881184 357000000.000013411045 60270.149873677 2023-11-22T03:35:49.085647+00:00 356999565.411828815937 357000000.000223875046 60270.149885811 2023-11-22T03:35:50.134066+00:00 356999509.065182566643 356999999.999604344368 60270.149896860 2023-11-22T03:35:51.088730+00:00 356999528.633250772953 356999999.999939858913 60270.149908561 2023-11-22T03:35:52.099673+00:00 356999535.355234742165 356999999.999718904495 60270.149919981 2023-11-22T03:35:53.086324+00:00 356999507.868067741394 356999999.999832570553 60270.149931684 2023-11-22T03:35:54.097461+00:00 356999573.130022287369 357000000.000033497810 60270.149943128 2023-11-22T03:35:55.086285+00:00 356999518.505977809429 357000000.000077247620 60270.149954810 2023-11-22T03:35:56.095586+00:00 356999559.165719926357 356999999.999860286713 60270.149966251 2023-11-22T03:35:57.084056+00:00 356999552.207576394081 357000000.000047743320 60270.149977854 2023-11-22T03:35:58.086586+00:00 356999507.203062653542 357000000.000145852566 60270.149989425 2023-11-22T03:35:59.086347+00:00 356999537.858897447586 356999999.999954164028 60270.150001046 2023-11-22T03:36:00.090388+00:00 356999522.932173252106 356999999.999833524227 60270.150012545 2023-11-22T03:36:01.083916+00:00 356999572.638705909252 356999999.999886751175 60270.150025322 2023-11-22T03:36:02.187819+00:00 356999524.093037247658 357000000.000128686428 60270.150035717 2023-11-22T03:36:03.085913+00:00 356999572.886980593204 356999999.999710440636 60270.150047304 2023-11-22T03:36:04.087095+00:00 356999527.703919768333 356999999.999953508377 60270.150058760 2023-11-22T03:36:05.076876+00:00 356999540.427652955055 357000000.000023961067 60270.150070439 2023-11-22T03:36:06.085884+00:00 356999572.690552890301 357000000.000214219093 60270.150081909 2023-11-22T03:36:07.076946+00:00 356999581.174675703049 357000000.000221192837 60270.150093481 2023-11-22T03:36:08.076754+00:00 356999559.099654614925 356999999.999891340733 60270.150105030 2023-11-22T03:36:09.074575+00:00 356999548.472857832909 357000000.000182330608 60270.150116688 2023-11-22T03:36:10.081833+00:00 356999561.056925535202 357000000.000080287457 60270.150128242 2023-11-22T03:36:11.080126+00:00 356999529.776082098484 356999999.999775886536 60270.150139733 2023-11-22T03:36:12.072899+00:00 356999584.429556488991 356999999.999774515629 60270.150151371 2023-11-22T03:36:13.078467+00:00 356999519.244124472141 356999999.999908685684 60270.150162884 2023-11-22T03:36:14.073223+00:00 356999523.710672676563 357000000.000053942204 60270.150174572 2023-11-22T03:36:15.083035+00:00 356999510.830326497555 356999999.999894857407 60270.150186223 2023-11-22T03:36:16.089610+00:00 356999530.658350050449 356999999.999836802483 60270.150197698 2023-11-22T03:36:17.081071+00:00 356999555.113437950611 357000000.000169396400 60270.150209302 2023-11-22T03:36:18.083703+00:00 356999528.919688284397 357000000.000062525272 60270.150220810 2023-11-22T03:36:19.077955+00:00 356999596.194438159466 357000000.000166893005 60270.150232392 2023-11-22T03:36:20.078652+00:00 356999562.733999431133 356999999.999921798706 60270.150243972 2023-11-22T03:36:21.079216+00:00 356999524.459198474884 356999999.999997615814 60270.150255646 2023-11-22T03:36:22.087794+00:00 356999527.922621905804 357000000.000025629997 60270.150267166 2023-11-22T03:36:23.083146+00:00 356999573.358843445778 356999999.999676406384 60270.150278843 2023-11-22T03:36:24.092010+00:00 356999532.612750470638 356999999.999868094921 60270.150290318 2023-11-22T03:36:25.083445+00:00 356999588.769461810589 356999999.999800801277 60270.150301819 2023-11-22T03:36:26.077155+00:00 356999560.822888314724 357000000.000070869923 60270.150313492 2023-11-22T03:36:27.085681+00:00 356999547.322898149490 356999999.999881088734 60270.150325014 2023-11-22T03:36:28.081204+00:00 356999523.941945433617 357000000.000075042248 60270.150336538 2023-11-22T03:36:29.076830+00:00 356999542.293672800064 357000000.000033199787 60270.150348125 2023-11-22T03:36:30.077949+00:00 356999547.373237967491 357000000.000141501427 60270.150359731 2023-11-22T03:36:31.080752+00:00 356999564.743619143963 357000000.000274598598 60270.150371337 2023-11-22T03:36:32.083531+00:00 356999556.800454378128 356999999.999932110310 60270.150382947 2023-11-22T03:36:33.086651+00:00 356999552.294504284859 356999999.999855816364 60270.150394384 2023-11-22T03:36:34.074776+00:00 356999566.452763497829 357000000.000032186508 60270.150406011 2023-11-22T03:36:35.079365+00:00 356999558.073287546635 356999999.999677777290 60270.150417507 2023-11-22T03:36:36.072572+00:00 356999542.573617815971 356999999.999880433083 60270.150429097 2023-11-22T03:36:37.073939+00:00 356999521.369675755501 357000000.000027358532 60270.150440698 2023-11-22T03:36:38.076359+00:00 356999532.171173632145 356999999.999999463558 60270.150452225 2023-11-22T03:36:39.072212+00:00 356999535.345202028751 357000000.000061571598 60270.150463806 2023-11-22T03:36:40.072893+00:00 356999505.782001912594 357000000.000301480293 60270.150475775 2023-11-22T03:36:41.107002+00:00 356999549.147449851036 356999999.999892175198 60270.150487107 2023-11-22T03:36:42.086054+00:00 356999548.200373530388 356999999.999978780746 60270.150498704 2023-11-22T03:36:43.087986+00:00 356999533.381285607815 357000000.000095427036 60270.150510351 2023-11-22T03:36:44.094343+00:00 356999520.120014309883 356999999.999708592892 60270.150521758 2023-11-22T03:36:45.079919+00:00 356999553.366579771042 356999999.999905943871 60270.150533414 2023-11-22T03:36:46.086945+00:00 356999545.167425692081 357000000.000019967556 60270.150544903 2023-11-22T03:36:47.079616+00:00 356999516.807228744030 357000000.000033140182 60270.150556605 2023-11-22T03:36:48.090713+00:00 356999547.124399244785 356999999.999797165394 60270.150568120 2023-11-22T03:36:49.085540+00:00 356999545.030965805054 356999999.999981999397 60270.150579749 2023-11-22T03:36:50.090298+00:00 356999550.026791512966 356999999.999950826168 60270.150591399 2023-11-22T03:36:51.096824+00:00 356999517.963009417057 357000000.000224649906 60270.150602830 2023-11-22T03:36:52.084525+00:00 356999569.637913286686 357000000.000152885914 60270.150614428 2023-11-22T03:36:53.086590+00:00 356999523.551070034504 357000000.000000953674 60270.150625980 2023-11-22T03:36:54.084673+00:00 356999565.458011627197 356999999.999559402466 60270.150637602 2023-11-22T03:36:55.088749+00:00 356999577.285865962505 357000000.000177621841 60270.150649068 2023-11-22T03:36:56.079495+00:00 356999553.156578123569 356999999.999921798706 60270.150660757 2023-11-22T03:36:57.089403+00:00 356999566.497222423553 356999999.999728560448 60270.150672291 2023-11-22T03:36:58.085955+00:00 356999537.908532023430 356999999.999701261520 60270.150683851 2023-11-22T03:36:59.084726+00:00 356999512.663866698742 357000000.000020742416 60270.150695386 2023-11-22T03:37:00.081376+00:00 356999553.269796192646 357000000.000023066998 60270.150707059 2023-11-22T03:37:01.089903+00:00 356999560.341983497143 357000000.000103831291 60270.150718690 2023-11-22T03:37:02.094811+00:00 356999504.374610126019 357000000.000015318394 60270.150730028 2023-11-22T03:37:03.074452+00:00 356999560.418156802654 356999999.999953150749 60270.150741592 2023-11-22T03:37:04.073521+00:00 356999559.733768403530 357000000.000080525875 60270.150753157 2023-11-22T03:37:05.072749+00:00 356999545.936063826084 357000000.000013589859 60270.150764841 2023-11-22T03:37:06.082252+00:00 356999581.365212082863 356999999.999646484852 60270.150776431 2023-11-22T03:37:07.083681+00:00 356999533.945588171482 357000000.000033557415 60270.150788001 2023-11-22T03:37:08.083257+00:00 356999575.787689983845 356999999.999626100063 60270.150799519 2023-11-22T03:37:09.078491+00:00 356999572.891585230827 356999999.999958693981 60270.150811207 2023-11-22T03:37:10.088273+00:00 356999531.089527726173 356999999.999698042870 60270.150822759 2023-11-22T03:37:11.086384+00:00 356999540.890328168869 357000000.000177979469 60270.150834314 2023-11-22T03:37:12.084725+00:00 356999543.305456936359 357000000.000140547752 60270.150845895 2023-11-22T03:37:13.085269+00:00 356999560.542470395565 357000000.000258028507 60270.150857583 2023-11-22T03:37:14.095142+00:00 356999534.766378104687 357000000.000106990337 60270.150869126 2023-11-22T03:37:15.092512+00:00 356999581.502663135529 356999999.999770998955 60270.150881206 2023-11-22T03:37:16.136163+00:00 356999559.826002836227 356999999.999946713448 60270.150892202 2023-11-22T03:37:17.086244+00:00 356999539.918980717659 356999999.999766826630 60270.150903796 2023-11-22T03:37:18.087963+00:00 356999510.267399907112 357000000.000017762184 60270.150915318 2023-11-22T03:37:19.083478+00:00 356999575.894743144512 356999999.999976694584 60270.150926908 2023-11-22T03:37:20.084848+00:00 356999553.650564432144 356999999.999882638454 60270.150938500 2023-11-22T03:37:21.086419+00:00 356999531.606204152107 356999999.999945938587 60270.150950203 2023-11-22T03:37:22.097508+00:00 356999534.730539381504 357000000.000100255013 60270.150961621 2023-11-22T03:37:23.084035+00:00 356999516.576825201511 356999999.999920606613 60270.150973235 2023-11-22T03:37:24.087479+00:00 356999571.780320584774 357000000.000412523746 60270.150984738 2023-11-22T03:37:25.081418+00:00 356999573.936087250710 356999999.999989390373 60270.150996280 2023-11-22T03:37:26.078611+00:00 356999574.799011647701 357000000.000133454800 60270.151007886 2023-11-22T03:37:27.081299+00:00 356999512.029750764370 356999999.999679207802 60270.151019374 2023-11-22T03:37:28.073959+00:00 356999552.984388768673 356999999.999819695950 60270.151031184 2023-11-22T03:37:29.094306+00:00 356999536.203098416328 357000000.000016450882 60270.151042693 2023-11-22T03:37:30.088707+00:00 356999563.845671296120 357000000.000076711178 60270.151054205 2023-11-22T03:37:31.083349+00:00 356999540.590930581093 357000000.000187456608 60270.151065831 2023-11-22T03:37:32.087822+00:00 356999551.460842549801 357000000.000065088272 60270.151077354 2023-11-22T03:37:33.083376+00:00 356999471.280366420746 356999999.999922573566 60270.151088914 2023-11-22T03:37:34.082145+00:00 356999540.538800537586 356999999.999856710434 60270.151100574 2023-11-22T03:37:35.089570+00:00 356999556.109656810760 357000000.000010550022 60270.151112132 2023-11-22T03:37:36.088196+00:00 356999538.680691838264 357000000.000030398369 60270.151123661 2023-11-22T03:37:37.084295+00:00 356999573.634459614754 356999999.999929666519 60270.151135179 2023-11-22T03:37:38.079507+00:00 356999577.255315005779 356999999.999769270420 60270.151146978 2023-11-22T03:37:39.098860+00:00 356999527.137696385384 357000000.000176370144 60270.151158409 2023-11-22T03:37:40.086561+00:00 356999555.525450289249 356999999.999532639980 60270.151170020 2023-11-22T03:37:41.089684+00:00 356999580.934686005116 357000000.000136017799 60270.151181700 2023-11-22T03:37:42.098869+00:00 356999552.462722778320 356999999.999997794628 60270.151193256 2023-11-22T03:37:43.097378+00:00 356999553.087004840374 357000000.000092327595 60270.151204704 2023-11-22T03:37:44.086441+00:00 356999546.649991571903 357000000.000123322010 60270.151216229 2023-11-22T03:37:45.082236+00:00 356999529.284616410732 357000000.000194728374 60270.151227940 2023-11-22T03:37:46.094007+00:00 356999556.712779641151 356999999.999756872654 60270.151239323 2023-11-22T03:37:47.077502+00:00 356999553.260557651520 356999999.999944329262 60270.151251021 2023-11-22T03:37:48.088195+00:00 356999565.552714824677 356999999.999930739403 60270.151262453 2023-11-22T03:37:49.075938+00:00 356999509.761566519737 357000000.000257790089 60270.151274173 2023-11-22T03:37:50.088500+00:00 356999575.397878468037 356999999.999560654163 60270.151285716 2023-11-22T03:37:51.085855+00:00 356999543.405866563320 357000000.000073492527 60270.151297194 2023-11-22T03:37:52.077575+00:00 356999511.204946279526 356999999.999807775021 60270.151308926 2023-11-22T03:37:53.091190+00:00 356999538.224429428577 356999999.999790668488 60270.151320349 2023-11-22T03:37:54.078213+00:00 356999579.757796347141 356999999.999923348427 60270.151331947 2023-11-22T03:37:55.080241+00:00 356999568.201234102249 357000000.000016212463 60270.151343468 2023-11-22T03:37:56.075627+00:00 356999579.914043128490 356999999.999998927116 60270.151355213 2023-11-22T03:37:57.090449+00:00 356999559.161887347698 357000000.000173449516 60270.151366748 2023-11-22T03:37:58.087057+00:00 356999563.582759380341 356999999.999909877777 60270.151378303 2023-11-22T03:37:59.085371+00:00 356999552.286324143410 356999999.999974131584 60270.151389944 2023-11-22T03:38:00.091156+00:00 356999555.534151375294 356999999.999757885933 60270.151401486 2023-11-22T03:38:01.088357+00:00 356999539.855278968811 356999999.999935209751 60270.151413248 2023-11-22T03:38:02.104630+00:00 356999543.389180719852 356999999.999534070492 60270.151424568 2023-11-22T03:38:03.082693+00:00 356999543.771037876606 357000000.000032126904 60270.151436100 2023-11-22T03:38:04.079010+00:00 356999516.273003518581 356999999.999847471714 60270.151447751 2023-11-22T03:38:05.085698+00:00 356999521.585971713066 357000000.000037550926 60270.151459299 2023-11-22T03:38:06.083391+00:00 356999562.742594897747 357000000.000100255013 60270.151470824 2023-11-22T03:38:07.079151+00:00 356999556.255183637142 357000000.000036537647 60270.151482379 2023-11-22T03:38:08.077497+00:00 356999577.575029790401 357000000.000317215919 60270.151494035 2023-11-22T03:38:09.084579+00:00 356999580.858319759369 357000000.000018179417 60270.151505767 2023-11-22T03:38:10.098269+00:00 356999517.347868144512 357000000.000017166138 60270.151517175 2023-11-22T03:38:11.083952+00:00 356999583.904000341892 356999999.999716103077 60270.151528712 2023-11-22T03:38:12.080722+00:00 356999533.642560005188 356999999.999770641327 60270.151540287 2023-11-22T03:38:13.080812+00:00 356999545.030620396137 356999999.999955773354 60270.151551817 2023-11-22T03:38:14.076953+00:00 356999527.068426907063 356999999.999937474728 60270.151563373 2023-11-22T03:38:15.075475+00:00 356999545.399212360382 357000000.000026702881 60270.151574960 2023-11-22T03:38:16.076538+00:00 356999531.918450772762 356999999.999926984310 60270.151586505 2023-11-22T03:38:17.074027+00:00 356999516.098947107792 356999999.999866247177 60270.151598139 2023-11-22T03:38:18.079199+00:00 356999594.345913887024 357000000.000279247761 60270.151609636 2023-11-22T03:38:19.072581+00:00 356999546.019794762135 356999999.999893486500 60270.151621220 2023-11-22T03:38:20.073393+00:00 356999616.467257320881 357000000.000035881996 60270.151632783 2023-11-22T03:38:21.072445+00:00 356999545.672253072262 356999999.999807298183 60270.151644425 2023-11-22T03:38:22.078380+00:00 356999531.422192454338 357000000.000089347363 60270.151656033 2023-11-22T03:38:23.081300+00:00 356999547.847540676594 356999999.999686479568 60270.151667657 2023-11-22T03:38:24.085586+00:00 356999575.937547624111 356999999.999904990196 60270.151679267 2023-11-22T03:38:25.088708+00:00 356999565.107533633709 356999999.999941408634 60270.151690745 2023-11-22T03:38:26.080388+00:00 356999608.540557563305 356999999.999987483025 60270.151702292 2023-11-22T03:38:27.078026+00:00 356999546.800539612770 356999999.999946594238 60270.151713940 2023-11-22T03:38:28.084452+00:00 356999540.367322146893 356999999.999988913536 60270.151725467 2023-11-22T03:38:29.080359+00:00 356999562.207418203354 356999999.999928891659 60270.151737029 2023-11-22T03:38:30.079262+00:00 356999575.650299251080 357000000.000038623810 60270.151748606 2023-11-22T03:38:31.079557+00:00 356999573.582949042320 357000000.000029981136 60270.151760263 2023-11-22T03:38:32.086744+00:00 356999488.821276068687 357000000.000013649464 60270.151771783 2023-11-22T03:38:33.082097+00:00 356999561.600170969963 356999999.999696910381 60270.151783332 2023-11-22T03:38:34.079866+00:00 356999492.292104244232 356999999.999964356422 60270.151794936 2023-11-22T03:38:35.082433+00:00 356999539.724850893021 356999999.999906837940 60270.151806439 2023-11-22T03:38:36.076320+00:00 356999530.755341649055 356999999.999808967113 60270.151818093 2023-11-22T03:38:37.083232+00:00 356999546.166801452637 357000000.000117301941 60270.151829601 2023-11-22T03:38:38.077510+00:00 356999555.889036536217 356999999.999832749367 60270.151841231 2023-11-22T03:38:39.082317+00:00 356999549.154304027557 357000000.000287771225 60270.151852801 2023-11-22T03:38:40.081954+00:00 356999541.367792844772 357000000.000008523464 60270.151864307 2023-11-22T03:38:41.076140+00:00 356999551.893351376057 357000000.000002026558 60270.151876074 2023-11-22T03:38:42.092809+00:00 356999584.305789887905 356999999.999914824963 60270.151887514 2023-11-22T03:38:43.081231+00:00 356999578.583505511284 357000000.000184059143 60270.151899095 2023-11-22T03:38:44.081758+00:00 356999536.586370646954 356999999.999589323997 60270.151910678 2023-11-22T03:38:45.082541+00:00 356999543.775040388107 356999999.999895393848 60270.151922372 2023-11-22T03:38:46.092902+00:00 356999533.993436455727 356999999.999897360802 60270.151933898 2023-11-22T03:38:47.088801+00:00 356999564.460460901260 357000000.000007510185 60270.151945475 2023-11-22T03:38:48.089038+00:00 356999578.001191020012 357000000.000174999237 60270.151957059 2023-11-22T03:38:49.089921+00:00 356999588.128621459007 357000000.000031173229 60270.151968636 2023-11-22T03:38:50.090131+00:00 356999512.386791825294 356999999.999919056892 60270.151980218 2023-11-22T03:38:51.090808+00:00 356999502.399665653706 357000000.000178873539 60270.151991740 2023-11-22T03:38:52.086356+00:00 356999558.694967746735 357000000.000034689903 60270.152003362 2023-11-22T03:38:53.090462+00:00 356999502.498688995838 356999999.999943435192 60270.152014915 2023-11-22T03:38:54.088677+00:00 356999558.271343350410 356999999.999948441982 60270.152026487 2023-11-22T03:38:55.088478+00:00 356999498.494309008121 356999999.999827563763 60270.152038024 2023-11-22T03:38:56.085268+00:00 356999574.238912403584 356999999.999959528446 60270.152049643 2023-11-22T03:38:57.089158+00:00 356999544.432549834251 356999999.999653935432 60270.152061337 2023-11-22T03:38:58.099471+00:00 356999574.879096448421 357000000.000137209892 60270.152072788 2023-11-22T03:38:59.088922+00:00 356999547.869634330273 356999999.999829351902 60270.152084327 2023-11-22T03:39:00.085860+00:00 356999540.792328596115 357000000.000337958336 60270.152095996 2023-11-22T03:39:01.094072+00:00 356999535.060844421387 356999999.999951303005 60270.152107448 2023-11-22T03:39:02.083550+00:00 356999582.118161082268 357000000.000057995319 60270.152119007 2023-11-22T03:39:03.082201+00:00 356999532.776908099651 357000000.000236928463 60270.152130526 2023-11-22T03:39:04.077479+00:00 356999578.930889010429 356999999.999916791916 60270.152142132 2023-11-22T03:39:05.080157+00:00 356999539.257623851299 357000000.000212848186 60270.152153702 2023-11-22T03:39:06.079871+00:00 356999573.097378432751 356999999.999637782574 60270.152165275 2023-11-22T03:39:07.079725+00:00 356999516.195946693420 356999999.999648869038 60270.152176787 2023-11-22T03:39:08.074396+00:00 356999537.701318025589 356999999.999941885471 60270.152188337 2023-11-22T03:39:09.072308+00:00 356999500.524466872215 357000000.000068843365 60270.152199926 2023-11-22T03:39:10.073637+00:00 356999575.914410471916 357000000.000131309032 60270.152211547 2023-11-22T03:39:11.077696+00:00 356999519.148948848248 356999999.999770522118 60270.152223208 2023-11-22T03:39:12.085219+00:00 356999568.966224014759 357000000.000117242336 60270.152234779 2023-11-22T03:39:13.084913+00:00 356999515.372166633606 357000000.000080823898 60270.152246446 2023-11-22T03:39:14.092965+00:00 356999538.163980841637 356999999.999851167202 60270.152257890 2023-11-22T03:39:15.081740+00:00 356999558.310241580009 357000000.000023663044 60270.152269579 2023-11-22T03:39:16.091679+00:00 356999551.225187957287 357000000.000002086163 60270.152281146 2023-11-22T03:39:17.091053+00:00 356999574.392664790154 356999999.999811530113 60270.152292782 2023-11-22T03:39:18.096389+00:00 356999562.541100919247 356999999.999684929848 60270.152304312 2023-11-22T03:39:19.092559+00:00 356999543.954697966576 356999999.999929964542 60270.152315933 2023-11-22T03:39:20.096597+00:00 356999500.417131483555 357000000.000010251999 60270.152327360 2023-11-22T03:39:21.083896+00:00 356999529.614048361778 357000000.000180840492 60270.152338979 2023-11-22T03:39:22.087797+00:00 356999579.341480731964 357000000.000314533710 60270.152350537 2023-11-22T03:39:23.086445+00:00 356999540.949360132217 356999999.999854266644 60270.152362068 2023-11-22T03:39:24.082686+00:00 356999551.871896266937 356999999.999822437763 60270.152373650 2023-11-22T03:39:25.083384+00:00 356999510.033103168011 357000000.000198245049 60270.152385161 2023-11-22T03:39:26.077957+00:00 356999523.561732232571 357000000.000179111958 60270.152396854 2023-11-22T03:39:27.088160+00:00 356999496.876413762569 356999999.999941945076 60270.152408376 2023-11-22T03:39:28.083739+00:00 356999550.436174631119 356999999.999884128571 60270.152419934 2023-11-22T03:39:29.082319+00:00 356999531.407085537910 356999999.999664843082 60270.152431689 2023-11-22T03:39:30.097914+00:00 356999490.692308425903 357000000.000011503696 60270.152443152 2023-11-22T03:39:31.088303+00:00 356999571.063690423965 356999999.999785363674 60270.152454606 2023-11-22T03:39:32.077969+00:00 356999548.654837131500 357000000.000201642513 60270.152466220 2023-11-22T03:39:33.081387+00:00 356999550.353266298771 357000000.000111103058 60270.152477820 2023-11-22T03:39:34.083632+00:00 356999540.196847438812 357000000.000051379204 60270.152489344 2023-11-22T03:39:35.079347+00:00 356999549.426192879677 357000000.000201582909 60270.152500931 2023-11-22T03:39:36.080473+00:00 356999517.281953036785 357000000.000097990036 60270.152512521 2023-11-22T03:39:37.081810+00:00 356999564.739584624767 356999999.999778151512 60270.152524065 2023-11-22T03:39:38.079246+00:00 356999542.392228066921 356999999.999944210052 60270.152535778 2023-11-22T03:39:39.091161+00:00 356999566.637686491013 356999999.999796092510 60270.152547371 2023-11-22T03:39:40.092803+00:00 356999545.970552265644 356999999.999764561653 60270.152559019 2023-11-22T03:39:41.099268+00:00 356999562.277097165585 356999999.999888241291 60270.152570554 2023-11-22T03:39:42.095877+00:00 356999519.266409814358 356999999.999994635582 60270.152581941 2023-11-22T03:39:43.079748+00:00 356999593.931738436222 357000000.000075638294 60270.152593637 2023-11-22T03:39:44.090237+00:00 356999544.277442038059 357000000.000058710575 60270.152605182 2023-11-22T03:39:45.087739+00:00 356999571.464351415634 356999999.999930977821 60270.152616848 2023-11-22T03:39:46.095683+00:00 356999566.811794877052 357000000.000267148018 60270.152628253 2023-11-22T03:39:47.081031+00:00 356999567.967955946922 357000000.000105857849 60270.152639916 2023-11-22T03:39:48.088710+00:00 356999513.532027363777 356999999.999770581722 60270.152651479 2023-11-22T03:39:49.087726+00:00 356999532.747354209423 357000000.000195205212 60270.152663030 2023-11-22T03:39:50.085814+00:00 356999515.762824535370 356999999.999796450138 60270.152674581 2023-11-22T03:39:51.083839+00:00 356999553.015979230404 357000000.000044941902 60270.152686083 2023-11-22T03:39:52.077598+00:00 356999570.673971533775 356999999.999714851379 60270.152697749 2023-11-22T03:39:53.085465+00:00 356999513.832323372364 356999999.999837279320 60270.152709419 2023-11-22T03:39:54.093826+00:00 356999524.363528072834 357000000.000210404396 60270.152720801 2023-11-22T03:39:55.077152+00:00 356999520.403240323067 357000000.000192523003 60270.152732370 2023-11-22T03:39:56.076813+00:00 356999555.138028383255 356999999.999829530716 60270.152744015 2023-11-22T03:39:57.082929+00:00 356999539.038941025734 357000000.000256121159 60270.152755681 2023-11-22T03:39:58.090831+00:00 356999565.163739800453 356999999.999741435051 60270.152767216 2023-11-22T03:39:59.087474+00:00 356999565.892455995083 357000000.000143051147 60270.152778629 2023-11-22T03:40:00.073589+00:00 356999517.873000144958 356999999.999902963638 60270.152790218 2023-11-22T03:40:01.074817+00:00 356999586.723933815956 356999999.999830782413 60270.152802129 2023-11-22T03:40:02.103936+00:00 356999544.801247656345 356999999.999779939651 60270.152813470 2023-11-22T03:40:03.083764+00:00 356999546.836423933506 357000000.000076293945 60270.152825139 2023-11-22T03:40:04.091989+00:00 356999513.515664219856 356999999.999959766865 60270.152836737 2023-11-22T03:40:05.094049+00:00 356999560.493165791035 356999999.999879419804 60270.152848247 2023-11-22T03:40:06.088586+00:00 356999562.154198825359 356999999.999846279621 60270.152859730 2023-11-22T03:40:07.080670+00:00 356999496.181910336018 356999999.999859154224 60270.152871314 2023-11-22T03:40:08.081493+00:00 356999551.201985359192 357000000.000105857849 60270.152882933 2023-11-22T03:40:09.085390+00:00 356999540.358365356922 357000000.000120520592 60270.152894478 2023-11-22T03:40:10.082888+00:00 356999607.051249325275 356999999.999839484692 60270.152906042 2023-11-22T03:40:11.082002+00:00 356999517.344664514065 356999999.999962747097 60270.152917610 2023-11-22T03:40:12.081521+00:00 356999526.721635818481 356999999.999956130981 60270.152929176 2023-11-22T03:40:13.080776+00:00 356999531.955826342106 356999999.999907791615 60270.152940784 2023-11-22T03:40:14.083705+00:00 356999514.197589814663 356999999.999873161316 60270.152952271 2023-11-22T03:40:15.076213+00:00 356999546.037186086178 356999999.999929010868 60270.152963839 2023-11-22T03:40:16.075683+00:00 356999575.381250083447 356999999.999985158443 60270.152975456 2023-11-22T03:40:17.079408+00:00 356999556.199233651161 357000000.000239253044 60270.152986985 2023-11-22T03:40:18.075507+00:00 356999560.296754360199 357000000.000067532063 60270.152998569 2023-11-22T03:40:19.076362+00:00 356999522.132682919502 357000000.000224828720 60270.153010121 2023-11-22T03:40:20.074435+00:00 356999588.816298007965 357000000.000031113625 60270.153021701 2023-11-22T03:40:21.074918+00:00 356999551.643736064434 357000000.000080585480 60270.153033262 2023-11-22T03:40:22.073805+00:00 356999537.273568212986 356999999.999803185463 60270.153044905 2023-11-22T03:40:23.079809+00:00 356999547.086348772049 356999999.999900460243 60270.153056435 2023-11-22T03:40:24.075990+00:00 356999590.659915983677 356999999.999866485596 60270.153068014 2023-11-22T03:40:25.076427+00:00 356999550.850014686584 356999999.999796867371 60270.153079540 2023-11-22T03:40:26.072314+00:00 356999571.204630196095 356999999.999764502048 60270.153091122 2023-11-22T03:40:27.072965+00:00 356999580.949945986271 356999999.999953448772 60270.153102695 2023-11-22T03:40:28.072874+00:00 356999533.791550636292 357000000.000039160252 60270.153114263 2023-11-22T03:40:29.072308+00:00 356999538.968562185764 357000000.000172317028 60270.153125931 2023-11-22T03:40:30.080406+00:00 356999536.682444155216 357000000.000013709068 60270.153137519 2023-11-22T03:40:31.081603+00:00 356999565.278811514378 357000000.000014841557 60270.153149075 2023-11-22T03:40:32.080051+00:00 356999536.249403297901 356999999.999764442444 60270.153160722 2023-11-22T03:40:33.086371+00:00 356999554.640532851219 356999999.999974489212 60270.153172241 2023-11-22T03:40:34.081614+00:00 356999567.068521738052 356999999.999899625778 60270.153183837 2023-11-22T03:40:35.083559+00:00 356999545.574363231659 356999999.999762177467 60270.153195394 2023-11-22T03:40:36.082039+00:00 356999542.452415227890 356999999.999726891518 60270.153206965 2023-11-22T03:40:37.081786+00:00 356999525.482919752598 357000000.000035285950 60270.153218583 2023-11-22T03:40:38.085599+00:00 356999520.808856308460 357000000.000166594982 60270.153230132 2023-11-22T03:40:39.083346+00:00 356999494.637933790684 356999999.999875545502 60270.153241771 2023-11-22T03:40:40.089061+00:00 356999525.529670178890 356999999.999930262566 60270.153253254 2023-11-22T03:40:41.081140+00:00 356999567.297057986259 357000000.000244259834 60270.153265021 2023-11-22T03:40:42.097793+00:00 356999583.751816272736 356999999.999914526939 60270.153276411 2023-11-22T03:40:43.081897+00:00 356999556.550038397312 356999999.999758183956 60270.153288139 2023-11-22T03:40:44.095180+00:00 356999526.482367753983 356999999.999917507172 60270.153299693 2023-11-22T03:40:45.093438+00:00 356999514.320365369320 357000000.000032246113 60270.153311103 2023-11-22T03:40:46.079256+00:00 356999567.599014937878 356999999.999855697155 60270.153322643 2023-11-22T03:40:47.076369+00:00 356999525.635570585728 356999999.999948382378 60270.153334290 2023-11-22T03:40:48.082660+00:00 356999562.581635236740 356999999.999709010124 60270.153345888 2023-11-22T03:40:49.084665+00:00 356999566.585281431675 356999999.999976754189 60270.153357461 2023-11-22T03:40:50.084615+00:00 356999554.118393540382 357000000.000191390514 60270.153369017 2023-11-22T03:40:51.083040+00:00 356999587.696137070656 356999999.999911248684 60270.153380491 2023-11-22T03:40:52.074407+00:00 356999600.296633243561 357000000.000035405159 60270.153392195 2023-11-22T03:40:53.085649+00:00 356999529.848023712635 356999999.999917984009 60270.153403609 2023-11-22T03:40:54.071769+00:00 356999552.747246682644 356999999.999872446060 60270.153415274 2023-11-22T03:40:55.079648+00:00 356999530.010184705257 357000000.000233590603 60270.153426986 2023-11-22T03:40:56.091567+00:00 356999564.002398908138 356999999.999727427959 60270.153438577 2023-11-22T03:40:57.093110+00:00 356999547.959985017776 356999999.999848723412 60270.153450072 2023-11-22T03:40:58.086182+00:00 356999546.277542650700 356999999.999839186668 60270.153461616 2023-11-22T03:40:59.083686+00:00 356999560.977129876614 357000000.000137150288 60270.153473254 2023-11-22T03:41:00.089149+00:00 356999527.246520876884 357000000.000084340572 60270.153484777 2023-11-22T03:41:01.084687+00:00 356999553.375682830811 357000000.000058054924 60270.153496401 2023-11-22T03:41:02.089032+00:00 356999557.041763007641 356999999.999869465828 60270.153507878 2023-11-22T03:41:03.080655+00:00 356999573.067100405693 357000000.000044941902 60270.153519451 2023-11-22T03:41:04.080550+00:00 356999595.714883208275 356999999.999957859516 60270.153531046 2023-11-22T03:41:05.082348+00:00 356999589.385287642479 356999999.999796509743 60270.153542622 2023-11-22T03:41:06.082556+00:00 356999549.591053485870 357000000.000060796738 60270.153554146 2023-11-22T03:41:07.078192+00:00 356999589.700795173645 356999999.999804019928 60270.153565775 2023-11-22T03:41:08.082984+00:00 356999488.284145653248 357000000.000050604343 60270.153577304 2023-11-22T03:41:09.079017+00:00 356999570.250380456448 356999999.999825775623 60270.153588838 2023-11-22T03:41:10.075649+00:00 356999569.470362722874 357000000.000178694725 60270.153600599 2023-11-22T03:41:11.091713+00:00 356999515.143342852592 357000000.000284016132 60270.153612144 2023-11-22T03:41:12.089244+00:00 356999504.524575054646 356999999.999839663506 60270.153623900 2023-11-22T03:41:13.104984+00:00 356999572.973167002201 357000000.000089347363 60270.153635185 2023-11-22T03:41:14.080004+00:00 356999571.457231402397 357000000.000238776207 60270.153646747 2023-11-22T03:41:15.078900+00:00 356999535.536661207676 356999999.999928057194 60270.153658408 2023-11-22T03:41:16.086441+00:00 356999536.447104454041 357000000.000301420689 60270.153669944 2023-11-22T03:41:17.083167+00:00 356999535.441736936569 356999999.999747276306 60270.153681467 2023-11-22T03:41:18.078724+00:00 356999570.880464792252 357000000.000167310238 60270.153693055 2023-11-22T03:41:19.079985+00:00 356999512.012259542942 356999999.999775826931 60270.153704638 2023-11-22T03:41:20.080726+00:00 356999534.639775991440 356999999.999832451344 60270.153716344 2023-11-22T03:41:21.092137+00:00 356999527.875244259834 356999999.999902427197 60270.153728038 2023-11-22T03:41:22.102482+00:00 356999562.361399114132 356999999.999964177608 60270.153739488 2023-11-22T03:41:23.091767+00:00 356999603.198183000088 357000000.000271141529 60270.153751059 2023-11-22T03:41:24.091555+00:00 356999559.988407075405 357000000.000126183033 60270.153762517 2023-11-22T03:41:25.081470+00:00 356999521.761973023415 356999999.999831497669 60270.153774166 2023-11-22T03:41:26.087908+00:00 356999544.966979742050 357000000.000087380409 60270.153785772 2023-11-22T03:41:27.090719+00:00 356999531.974747419357 356999999.999786853790 60270.153797352 2023-11-22T03:41:28.091176+00:00 356999581.422868669033 356999999.999909162521 60270.153809216 2023-11-22T03:41:29.116232+00:00 356999539.063287794590 356999999.999675869942 60270.153820475 2023-11-22T03:41:30.089015+00:00 356999530.565662205219 356999999.999996006489 60270.153832044 2023-11-22T03:41:31.088575+00:00 356999557.226133882999 356999999.999953269958 60270.153843580 2023-11-22T03:41:32.085285+00:00 356999547.513755500317 357000000.000121891499 60270.153855155 2023-11-22T03:41:33.085420+00:00 356999533.595746040344 357000000.000175654888 60270.153866734 2023-11-22T03:41:34.085820+00:00 356999521.069757044315 356999999.999947607517 60270.153878370 2023-11-22T03:41:35.091146+00:00 356999546.017949521542 356999999.999915719032 60270.153889894 2023-11-22T03:41:36.086834+00:00 356999548.229091525078 357000000.000133395195 60270.153901456 2023-11-22T03:41:37.085767+00:00 356999586.808311998844 356999999.999657988548 60270.153913002 2023-11-22T03:41:38.083431+00:00 356999597.743087828159 357000000.000134885311 60270.153924520 2023-11-22T03:41:39.078488+00:00 356999590.008777081966 356999999.999752402306 60270.153936049 2023-11-22T03:41:40.074662+00:00 356999562.560855150223 356999999.999773144722 60270.153947661 2023-11-22T03:41:41.077923+00:00 356999560.407821536064 356999999.999986946583 60270.153959276 2023-11-22T03:41:42.081411+00:00 356999574.397794246674 357000000.000090181828 60270.153970969 2023-11-22T03:41:43.091764+00:00 356999549.331957101822 356999999.999885380268 60270.153982450 2023-11-22T03:41:44.083648+00:00 356999522.946492850780 357000000.000181317329 60270.153993944 2023-11-22T03:41:45.076767+00:00 356999513.227520942688 356999999.999998688698 60270.154005517 2023-11-22T03:41:46.076686+00:00 356999510.067598938942 356999999.999822735786 60270.154017222 2023-11-22T03:41:47.087936+00:00 356999520.839029133320 357000000.000074923038 60270.154028870 2023-11-22T03:41:48.094406+00:00 356999520.935343086720 357000000.000028491020 60270.154040379 2023-11-22T03:41:49.088779+00:00 356999579.637139678001 356999999.999901235104 60270.154052063 2023-11-22T03:41:50.098285+00:00 356999563.846638381481 356999999.999701321125 60270.154063448 2023-11-22T03:41:51.081879+00:00 356999577.153183162212 356999999.999620437622 60270.154075129 2023-11-22T03:41:52.091172+00:00 356999584.416520237923 357000000.000184535980 60270.154086709 2023-11-22T03:41:53.091708+00:00 356999492.262088835239 356999999.999775826931 60270.154098823 2023-11-22T03:41:54.138330+00:00 356999540.468483865261 356999999.999945759773 60270.154109817 2023-11-22T03:41:55.088149+00:00 356999559.536646425724 357000000.000127851963 60270.154121287 2023-11-22T03:41:56.079162+00:00 356999563.876767456532 357000000.000129878521 60270.154132993 2023-11-22T03:41:57.090610+00:00 356999605.155963063240 357000000.000115990639 60270.154144494 2023-11-22T03:41:58.084320+00:00 356999530.313660442829 357000000.000057995319 60270.154156037 2023-11-22T03:41:59.081550+00:00 356999576.994860053062 356999999.999743759632 60270.154167668 2023-11-22T03:42:00.086511+00:00 356999525.674959182739 356999999.999779641628 60270.154179200 2023-11-22T03:42:01.082869+00:00 356999546.343751847744 357000000.000036895275 60270.154190805 2023-11-22T03:42:02.085533+00:00 356999566.880586802959 356999999.999920725822 60270.154202421 2023-11-22T03:42:03.089212+00:00 356999570.342484772205 356999999.999839007854 60270.154213959 2023-11-22T03:42:04.086066+00:00 356999542.646109879017 357000000.000199019909 60270.154225541 2023-11-22T03:42:05.086731+00:00 356999525.229929447174 356999999.999849677086 60270.154237010 2023-11-22T03:42:06.077620+00:00 356999509.328462004662 357000000.000293493271 60270.154248741 2023-11-22T03:42:07.091204+00:00 356999517.264896452427 356999999.999783337116 60270.154260175 2023-11-22T03:42:08.079096+00:00 356999512.604870259762 356999999.999998688698 60270.154271829 2023-11-22T03:42:09.086017+00:00 356999505.027696132660 356999999.999860882759 60270.154283319 2023-11-22T03:42:10.078725+00:00 356999552.997099697590 357000000.000075578690 60270.154294894 2023-11-22T03:42:11.078852+00:00 356999561.137801706791 356999999.999835014343 60270.154306515 2023-11-22T03:42:12.082930+00:00 356999510.188971340656 356999999.999971508980 60270.154318072 2023-11-22T03:42:13.081457+00:00 356999551.454937219620 356999999.999992907047 60270.154329659 2023-11-22T03:42:14.082582+00:00 356999596.033895254135 356999999.999958574772 60270.154341221 2023-11-22T03:42:15.081501+00:00 356999610.113956451416 356999999.999653995037 60270.154352931 2023-11-22T03:42:16.093244+00:00 356999579.358781397343 357000000.000130832195 60270.154364463 2023-11-22T03:42:17.089600+00:00 356999549.562991142273 357000000.000108361244 60270.154375948 2023-11-22T03:42:18.081866+00:00 356999528.675002753735 357000000.000189960003 60270.154387499 2023-11-22T03:42:19.079885+00:00 356999539.282174408436 357000000.000123679638 60270.154399117 2023-11-22T03:42:20.083700+00:00 356999522.072981297970 357000000.000075995922 60270.154410650 2023-11-22T03:42:21.080153+00:00 356999531.963307082653 356999999.999829769135 60270.154422215 2023-11-22T03:42:22.079370+00:00 356999553.519850611687 356999999.999909996986 60270.154433820 2023-11-22T03:42:23.082076+00:00 356999525.352289319038 356999999.999668359756 60270.154445343 2023-11-22T03:42:24.077665+00:00 356999519.305408418179 356999999.999970734119 60270.154456922 2023-11-22T03:42:25.078031+00:00 356999509.739063560963 356999999.999893605709 60270.154468597 2023-11-22T03:42:26.086798+00:00 356999511.843387126923 356999999.999936878681 60270.154480095 2023-11-22T03:42:27.080156+00:00 356999518.548162937164 356999999.999978661537 60270.154491603 2023-11-22T03:42:28.074490+00:00 356999514.552249848843 357000000.000192284584 60270.154503178 2023-11-22T03:42:29.074568+00:00 356999539.347189128399 357000000.000249743462 60270.154514772 2023-11-22T03:42:30.076302+00:00 356999563.250663638115 357000000.000082254410 60270.154526345 2023-11-22T03:42:31.076155+00:00 356999524.427209138870 357000000.000194609165 60270.154537893 2023-11-22T03:42:32.073932+00:00 356999525.853991568089 356999999.999846279621 60270.154549457 2023-11-22T03:42:33.073119+00:00 356999552.523972332478 356999999.999711275101 60270.154561030 2023-11-22T03:42:34.072989+00:00 356999547.083162248135 356999999.999810457230 60270.154572593 2023-11-22T03:42:35.071997+00:00 356999543.382647752762 356999999.999940574169 60270.154584255 2023-11-22T03:42:36.079651+00:00 356999572.603730797768 356999999.999846637249 60270.154595713 2023-11-22T03:42:37.069603+00:00 356999546.915491402149 357000000.000127494335 60270.154607480 2023-11-22T03:42:38.086279+00:00 356999521.098338663578 356999999.999884366989 60270.154618981 2023-11-22T03:42:39.079984+00:00 356999540.724308431149 356999999.999928534031 60270.154630674 2023-11-22T03:42:40.090218+00:00 356999531.165618181229 357000000.000168442726 60270.154642346 2023-11-22T03:42:41.098682+00:00 356999552.646059215069 356999999.999813020229 60270.154654222 2023-11-22T03:42:42.124779+00:00 356999497.382190048695 357000000.000305056572 60270.154665401 2023-11-22T03:42:43.090634+00:00 356999598.387942910194 356999999.999727249146 60270.154676870 2023-11-22T03:42:44.081588+00:00 356999534.601435601711 356999999.999840676785 60270.154688540 2023-11-22T03:42:45.089869+00:00 356999494.777532696724 357000000.000148296356 60270.154700099 2023-11-22T03:42:46.088534+00:00 356999535.743216395378 356999999.999695062637 60270.154711611 2023-11-22T03:42:47.083164+00:00 356999554.175638139248 356999999.999975442886 60270.154723182 2023-11-22T03:42:48.082957+00:00 356999532.346683919430 357000000.000107467175 60270.154734839 2023-11-22T03:42:49.090044+00:00 356999553.830370962620 356999999.999953746796 60270.154746459 2023-11-22T03:42:50.094024+00:00 356999511.915674924850 357000000.000027716160 60270.154757896 2023-11-22T03:42:51.082175+00:00 356999523.210760176182 357000000.000361979008 60270.154769586 2023-11-22T03:42:52.092224+00:00 356999561.805176556110 356999999.999818742275 60270.154781031 2023-11-22T03:42:53.081069+00:00 356999546.271705150604 356999999.999785125256 60270.154792604 2023-11-22T03:42:54.080960+00:00 356999599.445991158485 356999999.999733924866 60270.154804327 2023-11-22T03:42:55.093814+00:00 356999557.839744210243 356999999.999990642071 60270.154815876 2023-11-22T03:42:56.091708+00:00 356999549.610057353973 356999999.999567091465 60270.154827263 2023-11-22T03:42:57.075502+00:00 356999577.699044764042 356999999.999895632267 60270.154838836 2023-11-22T03:42:58.075446+00:00 356999540.231846094131 356999999.999886155128 60270.154850578 2023-11-22T03:42:59.089979+00:00 356999557.665356755257 356999999.999932110310 60270.154862024 2023-11-22T03:43:00.078880+00:00 356999529.085474550724 356999999.999931037426 60270.154873739 2023-11-22T03:43:01.091061+00:00 356999588.128681063652 357000000.000281333923 60270.154885335 2023-11-22T03:43:02.092922+00:00 356999537.623963534832 357000000.000031054020 60270.154896880 2023-11-22T03:43:03.090440+00:00 356999591.253693938255 357000000.000234544277 60270.154908365 2023-11-22T03:43:04.082689+00:00 356999545.220496296883 356999999.999887526035 60270.154919916 2023-11-22T03:43:05.080742+00:00 356999557.398222088814 356999999.999535202980 60270.154931532 2023-11-22T03:43:06.084408+00:00 356999583.341264009476 356999999.999790668488 60270.154943069 2023-11-22T03:43:07.081217+00:00 356999515.616402506828 356999999.999906241894 60270.154954659 2023-11-22T03:43:08.082522+00:00 356999557.454985439777 356999999.999959468842 60270.154966254 2023-11-22T03:43:09.084307+00:00 356999528.062574744225 356999999.999767482281 60270.154977753 2023-11-22T03:43:10.077893+00:00 356999556.430099606514 356999999.999896943569 60270.154989390 2023-11-22T03:43:11.083323+00:00 356999523.226205468178 357000000.000146925449 60270.155001002 2023-11-22T03:43:12.086583+00:00 356999591.638153135777 357000000.000051021576 60270.155012619 2023-11-22T03:43:13.090304+00:00 356999523.774980545044 357000000.000034332275 60270.155024201 2023-11-22T03:43:14.090985+00:00 356999567.089653789997 357000000.000123798847 60270.155035686 2023-11-22T03:43:15.083245+00:00 356999557.171390473843 357000000.000087380409 60270.155047316 2023-11-22T03:43:16.088072+00:00 356999554.199894905090 356999999.999802172184 60270.155058837 2023-11-22T03:43:17.083528+00:00 356999576.714240133762 356999999.999862551689 60270.155070557 2023-11-22T03:43:18.096115+00:00 356999561.643674671650 356999999.999939203262 60270.155082054 2023-11-22T03:43:19.089438+00:00 356999532.515905380249 356999999.999791145325 60270.155093563 2023-11-22T03:43:20.083866+00:00 356999537.051670491695 356999999.999953448772 60270.155105101 2023-11-22T03:43:21.080708+00:00 356999552.977456271648 357000000.000008344650 60270.155116659 2023-11-22T03:43:22.079334+00:00 356999553.581525623798 357000000.000357270241 60270.155128363 2023-11-22T03:43:23.090569+00:00 356999571.235999345779 356999999.999887764454 60270.155139878 2023-11-22T03:43:24.085502+00:00 356999530.737019717693 356999999.999960899353 60270.155151403 2023-11-22T03:43:25.081194+00:00 356999519.306534171104 357000000.000082075596 60270.155162930 2023-11-22T03:43:26.077182+00:00 356999553.191372394562 356999999.999803006649 60270.155174570 2023-11-22T03:43:27.082844+00:00 356999567.064566373825 357000000.000167965889 60270.155186029 2023-11-22T03:43:28.072884+00:00 356999512.505877077579 356999999.999737143517 60270.155197712 2023-11-22T03:43:29.082315+00:00 356999543.843282401562 356999999.999988555908 60270.155209329 2023-11-22T03:43:30.086060+00:00 356999557.534110486507 356999999.999776363373 60270.155220952 2023-11-22T03:43:31.090233+00:00 356999553.557506859303 356999999.999876618385 60270.155232598 2023-11-22T03:43:32.096495+00:00 356999532.224609792233 357000000.000055730343 60270.155244033 2023-11-22T03:43:33.084442+00:00 356999551.368935048580 356999999.999979853630 60270.155255655 2023-11-22T03:43:34.088553+00:00 356999538.060265541077 357000000.000007390976 60270.155267175 2023-11-22T03:43:35.083934+00:00 356999542.489191353321 356999999.999978065491 60270.155278806 2023-11-22T03:43:36.088810+00:00 356999593.281806588173 356999999.999971449375 60270.155290405 2023-11-22T03:43:37.090963+00:00 356999507.859288156033 356999999.999951183796 60270.155301966 2023-11-22T03:43:38.089857+00:00 356999561.923130929470 356999999.999809682369 60270.155313420 2023-11-22T03:43:39.079520+00:00 356999523.622003912926 357000000.000016570091 60270.155325113 2023-11-22T03:43:40.089735+00:00 356999521.206513345242 356999999.999727964401 60270.155336572 2023-11-22T03:43:41.079823+00:00 356999554.512449979782 356999999.999902129173 60270.155348211 2023-11-22T03:43:42.085388+00:00 356999544.943867623806 357000000.000166356564 60270.155359780 2023-11-22T03:43:43.085011+00:00 356999552.633462131023 357000000.000200808048 60270.155371733 2023-11-22T03:43:44.117702+00:00 356999591.246628165245 357000000.000191867352 60270.155382930 2023-11-22T03:43:45.085163+00:00 356999542.189709126949 356999999.999870419502 60270.155394448 2023-11-22T03:43:46.080308+00:00 356999526.478679895401 357000000.000190556049 60270.155406051 2023-11-22T03:43:47.082779+00:00 356999577.848190486431 357000000.000181913376 60270.155417661 2023-11-22T03:43:48.085935+00:00 356999622.434874415398 357000000.000085353851 60270.155429156 2023-11-22T03:43:49.079090+00:00 356999543.418813943863 356999999.999877393246 60270.155440741 2023-11-22T03:43:50.080002+00:00 356999570.029904186726 356999999.999696612358 60270.155452359 2023-11-22T03:43:51.083772+00:00 356999554.004495561123 357000000.000008285046 60270.155463861 2023-11-22T03:43:52.077574+00:00 356999518.909700095654 356999999.999978005886 60270.155475454 2023-11-22T03:43:53.079225+00:00 356999524.279297590256 357000000.000089883804 60270.155487211 2023-11-22T03:43:54.095035+00:00 356999509.952731490135 357000000.000001370907 60270.155498730 2023-11-22T03:43:55.090283+00:00 356999564.260832607746 356999999.999987423420 60270.155510277 2023-11-22T03:43:56.087873+00:00 356999533.997670829296 357000000.000073194504 60270.155521838 2023-11-22T03:43:57.086840+00:00 356999525.217719614506 357000000.000105381012 60270.155533467 2023-11-22T03:43:58.091559+00:00 356999531.717114746571 356999999.999785542488 60270.155545076 2023-11-22T03:43:59.094562+00:00 356999516.088685452938 356999999.999866783619 60270.155556481 2023-11-22T03:44:00.080012+00:00 356999560.191094160080 356999999.999943852425 60270.155568178 2023-11-22T03:44:01.090545+00:00 356999539.837519824505 356999999.999830067158 60270.155579993 2023-11-22T03:44:02.111362+00:00 356999551.188544571400 357000000.000086486340 60270.155591324 2023-11-22T03:44:03.090361+00:00 356999522.320733785629 356999999.999941587448 60270.155602868 2023-11-22T03:44:04.087815+00:00 356999542.505869805813 356999999.999867379665 60270.155614309 2023-11-22T03:44:05.076318+00:00 356999535.995551347733 357000000.000037968159 60270.155625987 2023-11-22T03:44:06.085306+00:00 356999573.122942447662 356999999.999935090542 60270.155637519 2023-11-22T03:44:07.081615+00:00 356999516.189693450928 356999999.999827504158 60270.155649044 2023-11-22T03:44:08.077407+00:00 356999518.971730947495 357000000.000059723854 60270.155660602 2023-11-22T03:44:09.075996+00:00 356999537.836694359779 357000000.000029265881 60270.155672242 2023-11-22T03:44:10.081688+00:00 356999518.867353796959 356999999.999847114086 60270.155683856 2023-11-22T03:44:11.085217+00:00 356999530.015684545040 356999999.999996185303 60270.155695404 2023-11-22T03:44:12.082915+00:00 356999544.993009626865 357000000.000080645084 60270.155706875 2023-11-22T03:44:13.073967+00:00 356999545.837883055210 357000000.000127911568 60270.155718450 2023-11-22T03:44:14.074075+00:00 356999547.549389123917 357000000.000179350376 60270.155730009 2023-11-22T03:44:15.072760+00:00 356999522.997961938381 357000000.000003159046 60270.155741644 2023-11-22T03:44:16.078071+00:00 356999525.258275866508 357000000.000063419342 60270.155753159 2023-11-22T03:44:17.072986+00:00 356999527.275496482849 357000000.000093221664 60270.155764718 2023-11-22T03:44:18.071624+00:00 356999541.010268449783 356999999.999833464622 60270.155776309 2023-11-22T03:44:19.073133+00:00 356999530.728098809719 357000000.000072956085 60270.155788036 2023-11-22T03:44:20.086287+00:00 356999550.234500944614 357000000.000160276890 60270.155799527 2023-11-22T03:44:21.079133+00:00 356999550.523328721523 356999999.999980270863 60270.155811210 2023-11-22T03:44:22.088583+00:00 356999562.498123586178 357000000.000000298023 60270.155822696 2023-11-22T03:44:23.080923+00:00 356999582.101409494877 356999999.999771833420 60270.155834256 2023-11-22T03:44:24.079731+00:00 356999515.972371697426 356999999.999696135521 60270.155845884 2023-11-22T03:44:25.084374+00:00 356999553.493277072906 356999999.999851882458 60270.155857396 2023-11-22T03:44:26.079060+00:00 356999538.565871238708 357000000.000126063824 60270.155868981 2023-11-22T03:44:27.079967+00:00 356999567.486757218838 357000000.000337362289 60270.155880513 2023-11-22T03:44:28.076310+00:00 356999522.909853577614 356999999.999932885170 60270.155892109 2023-11-22T03:44:29.078190+00:00 356999581.620395898819 357000000.000107347965 60270.155903674 2023-11-22T03:44:30.077455+00:00 356999538.150363504887 357000000.000026762486 60270.155915267 2023-11-22T03:44:31.079105+00:00 356999548.946580767632 357000000.000147581100 60270.155926802 2023-11-22T03:44:32.075732+00:00 356999563.446250557899 356999999.999668955803 60270.155938396 2023-11-22T03:44:33.077447+00:00 356999566.969002544880 357000000.000024020672 60270.155949975 2023-11-22T03:44:34.077823+00:00 356999581.632555186749 356999999.999975979328 60270.155961528 2023-11-22T03:44:35.076071+00:00 356999507.159602165222 356999999.999608695507 60270.155973138 2023-11-22T03:44:36.079103+00:00 356999548.350557088852 356999999.999912738800 60270.155984653 2023-11-22T03:44:37.073990+00:00 356999556.664851486683 357000000.000198602676 60270.155996316 2023-11-22T03:44:38.081728+00:00 356999547.743652641773 357000000.000036239624 60270.156007847 2023-11-22T03:44:39.078017+00:00 356999534.833003818989 356999999.999925911427 60270.156019503 2023-11-22T03:44:40.085089+00:00 356999523.708858847618 357000000.000214576721 60270.156031155 2023-11-22T03:44:41.091755+00:00 356999541.997139632702 357000000.000053346157 60270.156042650 2023-11-22T03:44:42.084970+00:00 356999555.426275968552 356999999.999787211418 60270.156054172 2023-11-22T03:44:43.080487+00:00 356999546.135074853897 356999999.999948740005 60270.156065771 2023-11-22T03:44:44.082665+00:00 356999543.429224908352 356999999.999837636948 60270.156077477 2023-11-22T03:44:45.094002+00:00 356999525.636741757393 356999999.999759852886 60270.156089121 2023-11-22T03:44:46.100088+00:00 356999575.725380003452 357000000.000290274620 60270.156100607 2023-11-22T03:44:47.092470+00:00 356999523.327426671982 356999999.999883890152 60270.156112168 2023-11-22T03:44:48.091341+00:00 356999581.581457793713 357000000.000012576580 60270.156123703 2023-11-22T03:44:49.087985+00:00 356999519.058283090591 357000000.000167310238 60270.156135276 2023-11-22T03:44:50.087856+00:00 356999508.765335679054 357000000.000047862530 60270.156146884 2023-11-22T03:44:51.090777+00:00 356999544.879705667496 357000000.000102519989 60270.156158574 2023-11-22T03:44:52.100766+00:00 356999530.731963992119 356999999.999974966049 60270.156170098 2023-11-22T03:44:53.096437+00:00 356999560.118055105209 356999999.999990522861 60270.156181678 2023-11-22T03:44:54.097009+00:00 356999525.519893646240 356999999.999802947044 60270.156193155 2023-11-22T03:44:55.088593+00:00 356999519.072418630123 356999999.999761044979 60270.156204816 2023-11-22T03:44:56.096132+00:00 356999534.580693423748 356999999.999967992306 60270.156216231 2023-11-22T03:44:57.082329+00:00 356999566.550786674023 356999999.999799072742 60270.156227752 2023-11-22T03:44:58.077743+00:00 356999539.998754560947 356999999.999888598919 60270.156239452 2023-11-22T03:44:59.088654+00:00 356999516.310149073601 357000000.000177383423 60270.156250950 2023-11-22T03:45:00.082100+00:00 356999528.427771151066 356999999.999960958958 60270.156263443 2023-11-22T03:45:01.161470+00:00 356999576.640593051910 357000000.000120937824 60270.156274186 2023-11-22T03:45:02.089703+00:00 356999536.038737833500 357000000.000024437904 60270.156285730 2023-11-22T03:45:03.087079+00:00 356999546.168209016323 357000000.000097274780 60270.156297335 2023-11-22T03:45:04.089802+00:00 356999530.000492870808 356999999.999840438366 60270.156308797 2023-11-22T03:45:05.080099+00:00 356999513.916124939919 357000000.000143468380 60270.156320357 2023-11-22T03:45:06.078809+00:00 356999552.068190693855 356999999.999660432339 60270.156331881 2023-11-22T03:45:07.074527+00:00 356999592.868914783001 357000000.000098407269 60270.156343513 2023-11-22T03:45:08.079544+00:00 356999540.448799729347 357000000.000148832798 60270.156354994 2023-11-22T03:45:09.071451+00:00 356999575.445353567600 356999999.999955058098 60270.156366592 2023-11-22T03:45:10.073575+00:00 356999527.354261279106 356999999.999820947647 60270.156378280 2023-11-22T03:45:11.083396+00:00 356999552.392286658287 357000000.000254273415 60270.156389822 2023-11-22T03:45:12.080651+00:00 356999565.900231897831 356999999.999890983105 60270.156401400 2023-11-22T03:45:13.080965+00:00 356999579.261220932007 356999999.999991118908 60270.156413037 2023-11-22T03:45:14.086450+00:00 356999558.359540641308 357000000.000117838383 60270.156424541 2023-11-22T03:45:15.080291+00:00 356999523.165540039539 356999999.999953925610 60270.156436131 2023-11-22T03:45:16.081746+00:00 356999571.515143990517 356999999.999798476696 60270.156447677 2023-11-22T03:45:17.079308+00:00 356999551.320932447910 356999999.999872624874 60270.156459250 2023-11-22T03:45:18.079215+00:00 356999525.602899670601 356999999.999877989292 60270.156470817 2023-11-22T03:45:19.078606+00:00 356999556.345353960991 356999999.999742686749 60270.156482376 2023-11-22T03:45:20.077296+00:00 356999552.724727451801 357000000.000119388103 60270.156493970 2023-11-22T03:45:21.078977+00:00 356999531.906774282455 356999999.999975502491 60270.156505533 2023-11-22T03:45:22.078081+00:00 356999530.680504858494 356999999.999841630459 60270.156517097 2023-11-22T03:45:23.077145+00:00 356999542.707854330540 357000000.000148594379 60270.156528709 2023-11-22T03:45:24.080422+00:00 356999586.430785298347 357000000.000201880932 60270.156540291 2023-11-22T03:45:25.081160+00:00 356999510.749471306801 356999999.999953866005 60270.156551774 2023-11-22T03:45:26.073237+00:00 356999585.191758036613 356999999.999709486961 60270.156563388 2023-11-22T03:45:27.076736+00:00 356999491.339467525482 356999999.999763250351 60270.156574954 2023-11-22T03:45:28.076033+00:00 356999512.799924612045 356999999.999803304672 60270.156586529 2023-11-22T03:45:29.076129+00:00 356999504.920117795467 356999999.999701619148 60270.156598086 2023-11-22T03:45:30.074610+00:00 356999547.968318045139 357000000.000211060047 60270.156609728 2023-11-22T03:45:31.080507+00:00 356999535.739698588848 357000000.000050127506 60270.156621325 2023-11-22T03:45:32.082493+00:00 356999554.789757549763 357000000.000155866146 60270.156632789 2023-11-22T03:45:33.073008+00:00 356999534.219149410725 356999999.999982297421 60270.156644433 2023-11-22T03:45:34.079002+00:00 356999545.186536610126 357000000.000023365021 60270.156655962 2023-11-22T03:45:35.075087+00:00 356999535.921095192432 356999999.999909639359 60270.156667848 2023-11-22T03:45:36.102098+00:00 356999547.178382396698 357000000.000189542770 60270.156679302 2023-11-22T03:45:37.091644+00:00 356999529.064200043678 356999999.999913752079 60270.156690877 2023-11-22T03:45:38.091782+00:00 356999597.440775811672 356999999.999816477299 60270.156702430 2023-11-22T03:45:39.089932+00:00 356999491.853098988533 356999999.999887645245 60270.156713960 2023-11-22T03:45:40.086152+00:00 356999600.701640963554 357000000.000142574310 60270.156725566 2023-11-22T03:45:41.088911+00:00 356999562.804937958717 356999999.999791204929 60270.156737168 2023-11-22T03:45:42.091349+00:00 356999547.862280070782 357000000.000232994556 60270.156748707 2023-11-22T03:45:43.088324+00:00 356999546.591543018818 356999999.999852001667 60270.156760256 2023-11-22T03:45:44.086090+00:00 356999510.995825529099 357000000.000113964081 60270.156771823 2023-11-22T03:45:45.085538+00:00 356999590.904675126076 356999999.999992311001 60270.156783476 2023-11-22T03:45:46.092386+00:00 356999539.219362199306 356999999.999977350235 60270.156795009 2023-11-22T03:45:47.088785+00:00 356999591.949087619781 357000000.000100135803 60270.156806570 2023-11-22T03:45:48.087622+00:00 356999575.610851466656 356999999.999887764454 60270.156818104 2023-11-22T03:45:49.084211+00:00 356999604.494533717632 356999999.999571979046 60270.156829703 2023-11-22T03:45:50.086292+00:00 356999588.944287776947 357000000.000000894070 60270.156841288 2023-11-22T03:45:51.087314+00:00 356999536.586586475372 356999999.999988615513 60270.156852863 2023-11-22T03:45:52.087392+00:00 356999572.179077625275 356999999.999737739563 60270.156864423 2023-11-22T03:45:53.086148+00:00 356999551.197853147984 356999999.999699354172 60270.156875935 2023-11-22T03:45:54.080792+00:00 356999551.594689249992 357000000.000340104103 60270.156887638 2023-11-22T03:45:55.091939+00:00 356999523.305991828442 357000000.000240981579 60270.156899084 2023-11-22T03:45:56.080870+00:00 356999523.554744005203 357000000.000077664852 60270.156910657 2023-11-22T03:45:57.080754+00:00 356999563.146721065044 357000000.000028252602 60270.156922244 2023-11-22T03:45:58.081897+00:00 356999475.557149410248 356999999.999861657619 60270.156933788 2023-11-22T03:45:59.079291+00:00 356999564.539255142212 357000000.000002503395 60270.156945281 2023-11-22T03:46:00.072276+00:00 356999552.217369854450 356999999.999896049500 60270.156956944 2023-11-22T03:46:01.079975+00:00 356999515.873390793800 356999999.999929845333 60270.156968986 2023-11-22T03:46:02.120373+00:00 356999571.140798270702 356999999.999896287918 60270.156980198 2023-11-22T03:46:03.089119+00:00 356999559.863864898682 356999999.999942898750 60270.156991888 2023-11-22T03:46:04.099154+00:00 356999554.956662893295 356999999.999868571758 60270.157003256 2023-11-22T03:46:05.081321+00:00 356999542.173843681812 356999999.999942064285 60270.157014865 2023-11-22T03:46:06.084364+00:00 356999596.183071136475 357000000.000145971775 60270.157026397 2023-11-22T03:46:07.080653+00:00 356999557.891274273396 357000000.000246226788 60270.157037941 2023-11-22T03:46:08.078113+00:00 356999542.391071081161 357000000.000071048737 60270.157049535 2023-11-22T03:46:09.079827+00:00 356999579.207815766335 356999999.999943077564 60270.157061171 2023-11-22T03:46:10.085157+00:00 356999566.020055413246 356999999.999840974808 60270.157072955 2023-11-22T03:46:11.103323+00:00 356999532.083791673183 356999999.999609053135 60270.157084237 2023-11-22T03:46:12.078070+00:00 356999541.112168371677 356999999.999797523022 60270.157095805 2023-11-22T03:46:13.077553+00:00 356999559.970510900021 356999999.999901831150 60270.157107425 2023-11-22T03:46:14.081522+00:00 356999546.261242330074 357000000.000124335289 60270.157118928 2023-11-22T03:46:15.075381+00:00 356999524.142055571079 356999999.999957144260 60270.157130565 2023-11-22T03:46:16.080875+00:00 356999575.998825073242 357000000.000205934048 60270.157142098 2023-11-22T03:46:17.077272+00:00 356999546.621361434460 356999999.999987304211 60270.157153647 2023-11-22T03:46:18.075106+00:00 356999511.996115028858 356999999.999978721142 60270.157165229 2023-11-22T03:46:19.075773+00:00 356999553.995542466640 357000000.000062525272 60270.157176843 2023-11-22T03:46:20.079220+00:00 356999532.693009674549 356999999.999728679657 60270.157188347 2023-11-22T03:46:21.073202+00:00 356999591.252148330212 356999999.999774336815 60270.157199986 2023-11-22T03:46:22.078809+00:00 356999516.579743862152 357000000.000046074390 60270.157211779 2023-11-22T03:46:23.097730+00:00 356999524.650965392590 356999999.999821782112 60270.157223136 2023-11-22T03:46:24.078945+00:00 356999552.407849788666 356999999.999821782112 60270.157234689 2023-11-22T03:46:25.077108+00:00 356999529.034701287746 357000000.000009536743 60270.157246253 2023-11-22T03:46:26.076270+00:00 356999556.769403815269 356999999.999797582626 60270.157257904 2023-11-22T03:46:27.082938+00:00 356999507.004438757896 357000000.000127851963 60270.157269493 2023-11-22T03:46:28.084197+00:00 356999519.248635709286 357000000.000332057476 60270.157281053 2023-11-22T03:46:29.082969+00:00 356999564.445812642574 357000000.000072777271 60270.157292586 2023-11-22T03:46:30.079464+00:00 356999572.244499385357 356999999.999826729298 60270.157304239 2023-11-22T03:46:31.086277+00:00 356999543.517719149590 357000000.000009894371 60270.157315760 2023-11-22T03:46:32.081667+00:00 356999567.818494319916 356999999.999923110008 60270.157327312 2023-11-22T03:46:33.079724+00:00 356999515.287990808487 356999999.999669671059 60270.157338959 2023-11-22T03:46:34.086086+00:00 356999516.797296643257 356999999.999755203724 60270.157350574 2023-11-22T03:46:35.089559+00:00 356999562.089942574501 357000000.000058591366 60270.157362019 2023-11-22T03:46:36.078471+00:00 356999564.274057745934 357000000.000060975552 60270.157373586 2023-11-22T03:46:37.077845+00:00 356999571.316817164421 357000000.000096797943 60270.157385184 2023-11-22T03:46:38.079896+00:00 356999555.125923216343 356999999.999770641327 60270.157396779 2023-11-22T03:46:39.081691+00:00 356999529.038873612881 357000000.000295877457 60270.157408285 2023-11-22T03:46:40.075868+00:00 356999555.814977526665 356999999.999765038490 60270.157419960 2023-11-22T03:46:41.084529+00:00 356999528.240973234177 357000000.000068783760 60270.157431525 2023-11-22T03:46:42.083784+00:00 356999561.926710247993 357000000.000046253204 60270.157443225 2023-11-22T03:46:43.094645+00:00 356999525.545286417007 356999999.999800026417 60270.157454606 2023-11-22T03:46:44.077922+00:00 356999560.175446391106 356999999.999642670155 60270.157466263 2023-11-22T03:46:45.085111+00:00 356999549.180807590485 356999999.999896287918 60270.157477847 2023-11-22T03:46:46.086008+00:00 356999528.913444578648 356999999.999956309795 60270.157489342 2023-11-22T03:46:47.079125+00:00 356999553.789008975029 356999999.999970853329 60270.157501183 2023-11-22T03:46:48.102252+00:00 356999550.225735127926 357000000.000224888325 60270.157512473 2023-11-22T03:46:49.077649+00:00 356999502.762323975563 356999999.999855697155 60270.157524038 2023-11-22T03:46:50.076887+00:00 356999550.582024097443 357000000.000141859055 60270.157535644 2023-11-22T03:46:51.079619+00:00 356999527.326928079128 357000000.000038743019 60270.157547182 2023-11-22T03:46:52.076507+00:00 356999520.503196775913 356999999.999868869781 60270.157559005 2023-11-22T03:46:53.098045+00:00 356999583.906405925751 357000000.000101923943 60270.157570489 2023-11-22T03:46:54.090254+00:00 356999533.882147371769 356999999.999912202358 60270.157582077 2023-11-22T03:46:55.091448+00:00 356999535.529193460941 356999999.999784827232 60270.157593627 2023-11-22T03:46:56.089345+00:00 356999554.424690485001 356999999.999884128571 60270.157605787 2023-11-22T03:46:57.139965+00:00 356999516.498342871666 356999999.999589443207 60270.157616840 2023-11-22T03:46:58.094971+00:00 356999507.291577517986 357000000.000250518322 60270.157628403 2023-11-22T03:46:59.094045+00:00 356999539.060648679733 356999999.999958634377 60270.157639883 2023-11-22T03:47:00.085851+00:00 356999530.967635154724 356999999.999990165234 60270.157651451 2023-11-22T03:47:01.085367+00:00 356999555.046373307705 357000000.000196933746 60270.157663050 2023-11-22T03:47:02.087538+00:00 356999565.449591457844 357000000.000136077404 60270.157674496 2023-11-22T03:47:03.076408+00:00 356999525.462687909603 356999999.999942779541 60270.157686071 2023-11-22T03:47:04.076514+00:00 356999584.301204562187 356999999.999949395657 60270.157697686 2023-11-22T03:47:05.080066+00:00 356999537.955196678638 356999999.999800264835 60270.157709232 2023-11-22T03:47:06.077649+00:00 356999542.392143666744 356999999.999645292759 60270.157720803 2023-11-22T03:47:07.077404+00:00 356999542.273380339146 357000000.000096678734 60270.157732494 2023-11-22T03:47:08.087505+00:00 356999512.689013063908 356999999.999962568283 60270.157743940 2023-11-22T03:47:09.076376+00:00 356999533.584037363529 356999999.999814093113 60270.157755481 2023-11-22T03:47:10.073528+00:00 356999537.126720666885 357000000.000049114227 60270.157767205 2023-11-22T03:47:11.086531+00:00 356999519.936605393887 356999999.999974608421 60270.157778739 2023-11-22T03:47:12.083005+00:00 356999530.200969517231 357000000.000145137310 60270.157790358 2023-11-22T03:47:13.086929+00:00 356999552.254004418850 357000000.000119805336 60270.157801777 2023-11-22T03:47:14.073551+00:00 356999517.206057071686 356999999.999994218349 60270.157813457 2023-11-22T03:47:15.082708+00:00 356999533.385468661785 356999999.999849140644 60270.157824935 2023-11-22T03:47:16.074424+00:00 356999546.024504780769 356999999.999655008316 60270.157836888 2023-11-22T03:47:17.107099+00:00 356999541.714107394218 357000000.000210523605 60270.157848183 2023-11-22T03:47:18.082996+00:00 356999580.969602823257 356999999.999590039253 60270.157859836 2023-11-22T03:47:19.089799+00:00 356999463.367787539959 356999999.999958038330 60270.157871516 2023-11-22T03:47:20.099014+00:00 356999534.189880251884 357000000.000213444233 60270.157882895 2023-11-22T03:47:21.082166+00:00 356999578.434329152107 356999999.999764144421 60270.157894614 2023-11-22T03:47:22.094674+00:00 356999551.399263203144 357000000.000228464603 60270.157906108 2023-11-22T03:47:23.087728+00:00 356999565.112868964672 357000000.000160336494 60270.157917796 2023-11-22T03:47:24.097586+00:00 356999535.952853798866 356999999.999922990799 60270.157929327 2023-11-22T03:47:25.093901+00:00 356999578.376330018044 357000000.000097274780 60270.157940831 2023-11-22T03:47:26.087779+00:00 356999556.498274803162 357000000.000093579292 60270.157952460 2023-11-22T03:47:27.092484+00:00 356999500.879556298256 356999999.999634921551 60270.157963984 2023-11-22T03:47:28.088209+00:00 356999556.387354910374 356999999.999792695045 60270.157975462 2023-11-22T03:47:29.079892+00:00 356999564.888252854347 357000000.000038623810 60270.157987112 2023-11-22T03:47:30.086459+00:00 356999572.666980624199 356999999.999986708164 60270.157998698 2023-11-22T03:47:31.087497+00:00 356999499.519119739532 356999999.999736309052 60270.158010243 2023-11-22T03:47:32.084940+00:00 356999545.827981591225 357000000.000039458275 60270.158021835 2023-11-22T03:47:33.086497+00:00 356999546.264174759388 357000000.000409841537 60270.158033357 2023-11-22T03:47:34.082035+00:00 356999536.554162979126 357000000.000166237354 60270.158044926 2023-11-22T03:47:35.081613+00:00 356999569.698630750179 356999999.999905705452 60270.158056462 2023-11-22T03:47:36.078321+00:00 356999547.527252733707 357000000.000093460083 60270.158067996 2023-11-22T03:47:37.074804+00:00 356999508.223010718822 356999999.999897897243 60270.158079757 2023-11-22T03:47:38.091044+00:00 356999543.804905354977 357000000.000063955784 60270.158091374 2023-11-22T03:47:39.094696+00:00 356999534.432008564472 356999999.999731302261 60270.158102781 2023-11-22T03:47:40.080237+00:00 356999528.192165911198 356999999.999948322773 60270.158114362 2023-11-22T03:47:41.080887+00:00 356999566.621741712093 356999999.999946415424 60270.158126044 2023-11-22T03:47:42.090201+00:00 356999517.161390364170 356999999.999989032745 60270.158137468 2023-11-22T03:47:43.077201+00:00 356999517.783455312252 357000000.000072777271 60270.158149299 2023-11-22T03:47:44.099456+00:00 356999560.195416748524 357000000.000025391579 60270.158160653 2023-11-22T03:47:45.080426+00:00 356999564.203555703163 357000000.000110089779 60270.158172348 2023-11-22T03:47:46.090809+00:00 356999548.089096784592 357000000.000039637089 60270.158184134 2023-11-22T03:47:47.109164+00:00 356999498.771023631096 357000000.000190138817 60270.158195493 2023-11-22T03:47:48.090577+00:00 356999577.602827906609 356999999.999878466129 60270.158207039 2023-11-22T03:47:49.088147+00:00 356999563.045737564564 356999999.999868273735 60270.158218592 2023-11-22T03:47:50.086369+00:00 356999549.872542202473 356999999.999881863594 60270.158230191 2023-11-22T03:47:51.088461+00:00 356999492.448201954365 356999999.999729096889 60270.158241651 2023-11-22T03:47:52.078688+00:00 356999505.432425320148 356999999.999921441078 60270.158253357 2023-11-22T03:47:53.090023+00:00 356999524.131378769875 356999999.999889135361 60270.158264847 2023-11-22T03:47:54.082831+00:00 356999528.342059433460 357000000.000035226345 60270.158276478 2023-11-22T03:47:55.087698+00:00 356999560.574447691441 357000000.000182092190 60270.158288029 2023-11-22T03:47:56.085702+00:00 356999575.566253483295 357000000.000045239925 60270.158299602 2023-11-22T03:47:57.085599+00:00 356999568.697042942047 356999999.999997079372 60270.158311282 2023-11-22T03:47:58.094757+00:00 356999528.474298059940 357000000.000192165375 60270.158322721 2023-11-22T03:47:59.083083+00:00 356999583.906751453876 356999999.999621272087 60270.158334294 2023-11-22T03:48:00.083006+00:00 356999512.950411200523 356999999.999788701534 60270.158346010 2023-11-22T03:48:01.095287+00:00 356999582.898310005665 356999999.999922513962 60270.158357419 2023-11-22T03:48:02.081018+00:00 356999501.160404264927 356999999.999996602535 60270.158368966 2023-11-22T03:48:03.078666+00:00 356999546.950930953026 357000000.000083208084 60270.158380638 2023-11-22T03:48:04.087097+00:00 356999529.523078024387 356999999.999771416187 60270.158392109 2023-11-22T03:48:05.078166+00:00 356999621.320509850979 356999999.999988079071 60270.158403641 2023-11-22T03:48:06.074535+00:00 356999532.397455036640 357000000.000011384487 60270.158415229 2023-11-22T03:48:07.075802+00:00 356999545.867486536503 357000000.000143051147 60270.158426800 2023-11-22T03:48:08.075546+00:00 356999544.263847708702 356999999.999961435795 60270.158438489 2023-11-22T03:48:09.085425+00:00 356999577.492709815502 356999999.999862015247 60270.158450159 2023-11-22T03:48:10.093758+00:00 356999534.338473677635 357000000.000091671944 60270.158461644 2023-11-22T03:48:11.086078+00:00 356999525.573612391949 356999999.999682307243 60270.158473216 2023-11-22T03:48:12.085874+00:00 356999540.142425954342 356999999.999924659729 60270.158484720 2023-11-22T03:48:13.079796+00:00 356999551.389653921127 356999999.999689698219 60270.158496304 2023-11-22T03:48:14.080715+00:00 356999460.977341473103 356999999.999993205070 60270.158507924 2023-11-22T03:48:15.084602+00:00 356999542.847658395767 356999999.999712824821 60270.158519506 2023-11-22T03:48:16.085323+00:00 356999553.644200861454 357000000.000019073486 60270.158531009 2023-11-22T03:48:17.079213+00:00 356999529.489559650421 357000000.000149190426 60270.158542593 2023-11-22T03:48:18.080058+00:00 356999515.771718263626 356999999.999987363815 60270.158554156 2023-11-22T03:48:19.079066+00:00 356999547.057612836361 357000000.000201761723 60270.158565734 2023-11-22T03:48:20.079378+00:00 356999594.030578196049 356999999.999927759171 60270.158577276 2023-11-22T03:48:21.076674+00:00 356999522.189991533756 356999999.999934315681 60270.158589073 2023-11-22T03:48:22.095914+00:00 356999513.700852453709 356999999.999636113644 60270.158600492 2023-11-22T03:48:23.082567+00:00 356999524.732495248318 356999999.999815464020 60270.158611970 2023-11-22T03:48:24.074156+00:00 356999534.968645930290 357000000.000037789345 60270.158623564 2023-11-22T03:48:25.075898+00:00 356999533.900495946407 356999999.999737620354 60270.158635171 2023-11-22T03:48:26.078798+00:00 356999538.720439255238 357000000.000195205212 60270.158646732 2023-11-22T03:48:27.077623+00:00 356999504.718504965305 356999999.999956846237 60270.158658263 2023-11-22T03:48:28.073942+00:00 356999560.540463209152 357000000.000221371651 60270.158669841 2023-11-22T03:48:29.074251+00:00 356999565.575353682041 356999999.999855756760 60270.158681427 2023-11-22T03:48:30.075328+00:00 356999490.707671403885 357000000.000081658363 60270.158692990 2023-11-22T03:48:31.074370+00:00 356999577.271443665028 356999999.999973475933 60270.158704696 2023-11-22T03:48:32.085772+00:00 356999543.549618065357 357000000.000032067299 60270.158716136 2023-11-22T03:48:33.074123+00:00 356999594.664168834686 356999999.999733507633 60270.158727699 2023-11-22T03:48:34.073235+00:00 356999548.244470536709 356999999.999962747097 60270.158739431 2023-11-22T03:48:35.086847+00:00 356999523.850470066071 356999999.999798595905 60270.158751003 2023-11-22T03:48:36.086642+00:00 356999530.213283121586 357000000.000104963779 60270.158762600 2023-11-22T03:48:37.088641+00:00 356999526.219905734062 356999999.999684333801 60270.158774084 2023-11-22T03:48:38.080913+00:00 356999523.726718842983 357000000.000118017197 60270.158785678 2023-11-22T03:48:39.082630+00:00 356999546.111927270889 357000000.000109195709 60270.158797314 2023-11-22T03:48:40.087954+00:00 356999550.281417906284 356999999.999898552895 60270.158808907 2023-11-22T03:48:41.089565+00:00 356999508.240485846996 356999999.999916017056 60270.158820503 2023-11-22T03:48:42.091464+00:00 356999564.861602842808 357000000.000121235847 60270.158832024 2023-11-22T03:48:43.086908+00:00 356999529.522690951824 356999999.999980807304 60270.158843607 2023-11-22T03:48:44.087618+00:00 356999506.671258091927 356999999.999745130539 60270.158855157 2023-11-22T03:48:45.085546+00:00 356999548.168023109436 357000000.000024020672 60270.158866649 2023-11-22T03:48:46.078474+00:00 356999515.506574332714 357000000.000051259995 60270.158878296 2023-11-22T03:48:47.084781+00:00 356999539.892298161983 356999999.999922871590 60270.158890006 2023-11-22T03:48:48.096525+00:00 356999528.290577232838 357000000.000093162060 60270.158901410 2023-11-22T03:48:49.081815+00:00 356999543.445968210697 356999999.999920248985 60270.158913053 2023-11-22T03:48:50.087775+00:00 356999543.385817587376 357000000.000091671944 60270.158924611 2023-11-22T03:48:51.086398+00:00 356999540.564909100533 357000000.000065386295 60270.158936064 2023-11-22T03:48:52.075919+00:00 356999576.137093961239 356999999.999838829041 60270.158947756 2023-11-22T03:48:53.086117+00:00 356999587.641319394112 356999999.999981999397 60270.158959319 2023-11-22T03:48:54.085165+00:00 356999535.615458428860 356999999.999950945377 60270.158970856 2023-11-22T03:48:55.081968+00:00 356999559.188411772251 356999999.999787747860 60270.158982410 2023-11-22T03:48:56.080206+00:00 356999528.876042544842 356999999.999792933464 60270.158993967 2023-11-22T03:48:57.078720+00:00 356999519.173472166061 356999999.999786138535 60270.159005526 2023-11-22T03:48:58.077500+00:00 356999561.652636945248 357000000.000109195709 60270.159017136 2023-11-22T03:48:59.080526+00:00 356999522.416734397411 357000000.000023126602 60270.159028808 2023-11-22T03:49:00.088980+00:00 356999562.978882670403 357000000.000066161156 60270.159040383 2023-11-22T03:49:01.089101+00:00 356999546.489537954330 356999999.999931514263 60270.159051937 2023-11-22T03:49:02.087377+00:00 356999585.438420653343 357000000.000091850758 60270.159063449 2023-11-22T03:49:03.082011+00:00 356999530.475325882435 356999999.999840557575 60270.159075001 2023-11-22T03:49:04.080066+00:00 356999528.870260894299 356999999.999682426453 60270.159086578 2023-11-22T03:49:05.080299+00:00 356999497.927747547626 356999999.999977946281 60270.159098273 2023-11-22T03:49:06.090821+00:00 356999538.676194012165 356999999.999551832676 60270.159109733 2023-11-22T03:49:07.080907+00:00 356999552.022517681122 356999999.999884307384 60270.159121296 2023-11-22T03:49:08.079954+00:00 356999536.891372680664 357000000.000132203102 60270.159132854 2023-11-22T03:49:09.078616+00:00 356999541.826808094978 356999999.999875485897 60270.159144427 2023-11-22T03:49:10.078448+00:00 356999528.648924767971 357000000.000076711178 60270.159156137 2023-11-22T03:49:11.090230+00:00 356999571.247206389904 356999999.999962627888 60270.159167777 2023-11-22T03:49:12.095902+00:00 356999563.962787389755 356999999.999901056290 60270.159179228 2023-11-22T03:49:13.085276+00:00 356999547.501991868019 357000000.000119388103 60270.159190914 2023-11-22T03:49:14.094934+00:00 356999569.737915277481 356999999.999948263168 60270.159202377 2023-11-22T03:49:15.085419+00:00 356999556.611488699913 356999999.999857246876 60270.159214627 2023-11-22T03:49:16.143765+00:00 356999534.157309591770 357000000.000050008297 60270.159225484 2023-11-22T03:49:17.081863+00:00 356999549.637653112411 356999999.999918162823 60270.159237050 2023-11-22T03:49:18.081058+00:00 356999562.792786300182 357000000.000010669231 60270.159248597 2023-11-22T03:49:19.078744+00:00 356999575.198161303997 356999999.999740600586 60270.159260221 2023-11-22T03:49:20.083063+00:00 356999541.309486389160 357000000.000160276890 60270.159271764 2023-11-22T03:49:21.080424+00:00 356999600.086863219738 356999999.999785602093 60270.159283255 2023-11-22T03:49:22.073275+00:00 356999567.586531937122 357000000.000238120556 60270.159294935 2023-11-22T03:49:23.082425+00:00 356999510.347495257854 357000000.000291168690 60270.159306588 2023-11-22T03:49:24.089182+00:00 356999550.753932118416 356999999.999835729599 60270.159318163 2023-11-22T03:49:25.089310+00:00 356999502.403526484966 357000000.000237703323 60270.159329950 2023-11-22T03:49:26.107691+00:00 356999539.025187909603 356999999.999598443508 60270.159341366 2023-11-22T03:49:27.094062+00:00 356999529.875862956047 357000000.000006198883 60270.159352964 2023-11-22T03:49:28.096104+00:00 356999590.655758559704 356999999.999936580658 60270.159364567 2023-11-22T03:49:29.098605+00:00 356999573.282594203949 356999999.999827086926 60270.159376035 2023-11-22T03:49:30.089433+00:00 356999506.376851022243 357000000.000159800053 60270.159387611 2023-11-22T03:49:31.089593+00:00 356999560.768890917301 356999999.999919831753 60270.159399151 2023-11-22T03:49:32.086685+00:00 356999525.866614520550 356999999.999741435051 60270.159410775 2023-11-22T03:49:33.090927+00:00 356999528.554064214230 357000000.000458002090 60270.159422309 2023-11-22T03:49:34.087469+00:00 356999582.521168887615 357000000.000096619129 60270.159433978 2023-11-22T03:49:35.095726+00:00 356999556.781505644321 356999999.999838113785 60270.159445330 2023-11-22T03:49:36.076455+00:00 356999523.694737195969 357000000.000102460384 60270.159456998 2023-11-22T03:49:37.084612+00:00 356999564.523397862911 356999999.999868214130 60270.159468592 2023-11-22T03:49:38.086345+00:00 356999561.409754514694 356999999.999908387661 60270.159480196 2023-11-22T03:49:39.088995+00:00 356999558.848621785641 356999999.999675214291 60270.159491695 2023-11-22T03:49:40.082426+00:00 356999535.537332415581 357000000.000025510788 60270.159503202 2023-11-22T03:49:41.076639+00:00 356999541.533589661121 357000000.000115036964 60270.159514862 2023-11-22T03:49:42.084051+00:00 356999529.079929947853 356999999.999748826027 60270.159526477 2023-11-22T03:49:43.087586+00:00 356999516.906203508377 356999999.999961912632 60270.159538022 2023-11-22T03:49:44.085096+00:00 356999535.020747303963 357000000.000076711178 60270.159549588 2023-11-22T03:49:45.084380+00:00 356999605.493556380272 357000000.000034749508 60270.159561089 2023-11-22T03:49:46.078062+00:00 356999583.382132887840 357000000.000015139580 60270.159572728 2023-11-22T03:49:47.083702+00:00 356999548.253592550755 356999999.999841809273 60270.159584265 2023-11-22T03:49:48.080503+00:00 356999473.007670879364 356999999.999779164791 60270.159595834 2023-11-22T03:49:49.080073+00:00 356999507.411237895489 357000000.000096797943 60270.159607452 2023-11-22T03:49:50.083886+00:00 356999582.689060032368 356999999.999880015850 60270.159619112 2023-11-22T03:49:51.091246+00:00 356999541.177430510521 356999999.999811708927 60270.159630775 2023-11-22T03:49:52.098951+00:00 356999518.659641027451 356999999.999879181385 60270.159642254 2023-11-22T03:49:53.090736+00:00 356999561.694582343102 357000000.000145733356 60270.159653881 2023-11-22T03:49:54.095339+00:00 356999553.636817276478 357000000.000182390213 60270.159665496 2023-11-22T03:49:55.098850+00:00 356999548.207806050777 356999999.999971866608 60270.159677318 2023-11-22T03:49:56.120321+00:00 356999488.688430130482 356999999.999841272831 60270.159688620 2023-11-22T03:49:57.096769+00:00 356999527.830275833607 357000000.000166118145 60270.159700119 2023-11-22T03:49:58.090316+00:00 356999523.937587440014 356999999.999940335751 60270.159711581 2023-11-22T03:49:59.080595+00:00 356999512.594369292259 356999999.999778807163 60270.159723277 2023-11-22T03:50:00.091175+00:00 356999583.277372360229 356999999.999730408192 60270.159734793 2023-11-22T03:50:01.086110+00:00 356999541.670478641987 356999999.999850332737 60270.159746669 2023-11-22T03:50:02.112169+00:00 356999489.714830696583 356999999.999853909016 60270.159758169 2023-11-22T03:50:03.105766+00:00 356999542.103374600410 357000000.000065088272 60270.159769595 2023-11-22T03:50:04.092999+00:00 356999551.360106170177 357000000.000034213066 60270.159781315 2023-11-22T03:50:05.105613+00:00 356999569.390926837921 357000000.000072479248 60270.159792556 2023-11-22T03:50:06.076887+00:00 356999543.851083159447 357000000.000279843807 60270.159804186 2023-11-22T03:50:07.081666+00:00 356999539.022923171520 356999999.999976933002 60270.159815685 2023-11-22T03:50:08.075207+00:00 356999553.454190909863 356999999.999929785728 60270.159827329 2023-11-22T03:50:09.081214+00:00 356999584.602646589279 356999999.999865531921 60270.159838946 2023-11-22T03:50:10.084905+00:00 356999532.658260703087 356999999.999741196632 60270.159850573 2023-11-22T03:50:11.089542+00:00 356999549.133075892925 357000000.000030338764 60270.159862014 2023-11-22T03:50:12.077954+00:00 356999472.857237815857 357000000.000008761883 60270.159873515 2023-11-22T03:50:13.071727+00:00 356999539.868724405766 356999999.999815523624 60270.159885119 2023-11-22T03:50:14.074299+00:00 356999540.991183400154 357000000.000051856041 60270.159896673 2023-11-22T03:50:15.072576+00:00 356999559.975992023945 356999999.999925792217 60270.159908386 2023-11-22T03:50:16.084526+00:00 356999553.834627687931 357000000.000174820423 60270.159919994 2023-11-22T03:50:17.087523+00:00 356999573.573198676109 356999999.999958813190 60270.159931473 2023-11-22T03:50:18.079249+00:00 356999572.227971613407 356999999.999900519848 60270.159943092 2023-11-22T03:50:19.083171+00:00 356999599.938114106655 357000000.000158071518 60270.159954648 2023-11-22T03:50:20.081524+00:00 356999558.530828475952 356999999.999798953533 60270.159966254 2023-11-22T03:50:21.084314+00:00 356999584.359061658382 356999999.999890685081 60270.159977755 2023-11-22T03:50:22.078050+00:00 356999580.801224589348 357000000.000068247318 60270.159989391 2023-11-22T03:50:23.083400+00:00 356999543.457076370716 356999999.999763786793 60270.160000970 2023-11-22T03:50:24.083759+00:00 356999516.274991273880 356999999.999849259853 60270.160012480 2023-11-22T03:50:25.078298+00:00 356999556.894257664680 357000000.000169456005 60270.160024136 2023-11-22T03:50:26.085398+00:00 356999557.185537576675 357000000.000112473965 60270.160035645 2023-11-22T03:50:27.079693+00:00 356999559.503486454487 356999999.999944329262 60270.160047193 2023-11-22T03:50:28.077435+00:00 356999601.014554202557 357000000.000217795372 60270.160058852 2023-11-22T03:50:29.084827+00:00 356999587.526304960251 357000000.000041544437 60270.160070309 2023-11-22T03:50:30.074703+00:00 356999518.579149842262 356999999.999988675117 60270.160081961 2023-11-22T03:50:31.081445+00:00 356999578.580194532871 357000000.000023007393 60270.160093456 2023-11-22T03:50:32.074542+00:00 356999562.119551181793 356999999.999694943428 60270.160105181 2023-11-22T03:50:33.087681+00:00 356999589.161741316319 356999999.999982178211 60270.160116672 2023-11-22T03:50:34.080435+00:00 356999583.814086198807 356999999.999754488468 60270.160128182 2023-11-22T03:50:35.074929+00:00 356999534.992133975029 357000000.000127434731 60270.160139751 2023-11-22T03:50:36.074483+00:00 356999510.286714375019 357000000.000078499317 60270.160151303 2023-11-22T03:50:37.072591+00:00 356999598.709034621716 356999999.999881744385 60270.160162854 2023-11-22T03:50:38.070559+00:00 356999553.606192708015 356999999.999973118305 60270.160174477 2023-11-22T03:50:39.074831+00:00 356999562.454037368298 357000000.000088810921 60270.160186088 2023-11-22T03:50:40.077974+00:00 356999599.738641023636 356999999.999958455563 60270.160197653 2023-11-22T03:50:41.077233+00:00 356999550.202440679073 356999999.999837875366 60270.160209329 2023-11-22T03:50:42.086064+00:00 356999514.208737969398 356999999.999862313271 60270.160220916 2023-11-22T03:50:43.087136+00:00 356999558.562992453575 356999999.999987185001 60270.160232536 2023-11-22T03:50:44.091164+00:00 356999529.793193995953 356999999.999817430973 60270.160244067 2023-11-22T03:50:45.087373+00:00 356999527.792207539082 357000000.000088930130 60270.160255668 2023-11-22T03:50:46.089732+00:00 356999552.453326880932 356999999.999704122543 60270.160267319 2023-11-22T03:50:47.096319+00:00 356999549.689866244793 357000000.000071525574 60270.160278817 2023-11-22T03:50:48.089772+00:00 356999524.379824519157 357000000.000050067902 60270.160290387 2023-11-22T03:50:49.089376+00:00 356999560.758117258549 357000000.000102639198 60270.160301929 2023-11-22T03:50:50.086701+00:00 356999577.654226899147 356999999.999973058701 60270.160313603 2023-11-22T03:50:51.095354+00:00 356999569.660833656788 357000000.000267744064 60270.160325057 2023-11-22T03:50:52.084933+00:00 356999549.630189597607 356999999.999766051769 60270.160336607 2023-11-22T03:50:53.082878+00:00 356999547.175975561142 356999999.999670088291 60270.160348249 2023-11-22T03:50:54.088714+00:00 356999531.171820402145 357000000.000142276287 60270.160359874 2023-11-22T03:50:55.093113+00:00 356999554.136776983738 356999999.999816417694 60270.160371405 2023-11-22T03:50:56.089363+00:00 356999517.199828147888 356999999.999804079533 60270.160383017 2023-11-22T03:50:57.092669+00:00 356999567.987741351128 356999999.999987185001 60270.160394605 2023-11-22T03:50:58.093916+00:00 356999569.763391911983 357000000.000051796436 60270.160406015 2023-11-22T03:50:59.079663+00:00 356999514.291303873062 356999999.999854505062 60270.160417607 2023-11-22T03:51:00.081267+00:00 356999559.842364549637 357000000.000133991241 60270.160429290 2023-11-22T03:51:01.090643+00:00 356999548.410842716694 357000000.000024974346 60270.160440787 2023-11-22T03:51:02.084009+00:00 356999600.535618484020 356999999.999997675419 60270.160452305 2023-11-22T03:51:03.079150+00:00 356999533.794034481049 356999999.999831557274 60270.160463862 2023-11-22T03:51:04.077642+00:00 356999583.303372621536 356999999.999880850315 60270.160475384 2023-11-22T03:51:05.073237+00:00 356999537.268105983734 356999999.999907016754 60270.160486949 2023-11-22T03:51:06.072410+00:00 356999572.266048014164 357000000.000001192093 60270.160498603 2023-11-22T03:51:07.079281+00:00 356999513.176074445248 356999999.999883055687 60270.160510221 2023-11-22T03:51:08.083135+00:00 356999529.521630764008 356999999.999875009060 60270.160521753 2023-11-22T03:51:09.079489+00:00 356999588.723511338234 357000000.000106334686 60270.160533335 2023-11-22T03:51:10.080152+00:00 356999526.189476907253 357000000.000138878822 60270.160544992 2023-11-22T03:51:11.087348+00:00 356999508.296061038971 357000000.000188767910 60270.160556609 2023-11-22T03:51:12.091025+00:00 356999535.882208347321 356999999.999923706055 60270.160568182 2023-11-22T03:51:13.090938+00:00 356999529.010857164860 356999999.999915599823 60270.160579611 2023-11-22T03:51:14.078379+00:00 356999533.269453883171 356999999.999966919422 60270.160591321 2023-11-22T03:51:15.090127+00:00 356999557.044522583485 357000000.000012278557 60270.160602963 2023-11-22T03:51:16.095995+00:00 356999568.764934659004 356999999.999596953392 60270.160614427 2023-11-22T03:51:17.086533+00:00 356999555.850623846054 357000000.000135898590 60270.160625953 2023-11-22T03:51:18.082345+00:00 356999561.437181532383 356999999.999937415123 60270.160637659 2023-11-22T03:51:19.093724+00:00 356999575.263855576515 357000000.000004291534 60270.160649300 2023-11-22T03:51:20.099541+00:00 356999580.179533302784 357000000.000052869320 60270.160660704 2023-11-22T03:51:21.084850+00:00 356999538.901631414890 357000000.000150501728 60270.160672270 2023-11-22T03:51:22.084152+00:00 356999546.387571811676 357000000.000039160252 60270.160683761 2023-11-22T03:51:23.076977+00:00 356999546.637973010540 357000000.000018298626 60270.160695395 2023-11-22T03:51:24.082063+00:00 356999531.611492097378 356999999.999933123589 60270.160706941 2023-11-22T03:51:25.079680+00:00 356999576.405393362045 357000000.000074684620 60270.160718558 2023-11-22T03:51:26.083409+00:00 356999563.237961590290 357000000.000015676022 60270.160730188 2023-11-22T03:51:27.088225+00:00 356999547.204553663731 356999999.999738156796 60270.160741704 2023-11-22T03:51:28.083207+00:00 356999540.366266846657 356999999.999764382839 60270.160753265 2023-11-22T03:51:29.082062+00:00 356999464.712075293064 357000000.000248074532 60270.160764908 2023-11-22T03:51:30.088097+00:00 356999532.210891604424 356999999.999945342541 60270.160776369 2023-11-22T03:51:31.078266+00:00 356999546.066983163357 356999999.999831020832 60270.160787972 2023-11-22T03:51:32.080731+00:00 356999557.720381617546 357000000.000294983387 60270.160799664 2023-11-22T03:51:33.091023+00:00 356999566.537782251835 357000000.000082552433 60270.160811265 2023-11-22T03:51:34.093348+00:00 356999533.989754080772 357000000.000019311905 60270.160822846 2023-11-22T03:51:35.093878+00:00 356999595.246183276176 357000000.000268757343 60270.160834386 2023-11-22T03:51:36.090945+00:00 356999551.460288763046 356999999.999905228615 60270.160845956 2023-11-22T03:51:37.090580+00:00 356999582.709193289280 356999999.999891042709 60270.160857497 2023-11-22T03:51:38.087752+00:00 356999604.835792183876 356999999.999929010868 60270.160869059 2023-11-22T03:51:39.086705+00:00 356999546.033378183842 356999999.999904215336 60270.160880669 2023-11-22T03:51:40.089770+00:00 356999564.598733305931 356999999.999816060066 60270.160892237 2023-11-22T03:51:41.089287+00:00 356999527.701564073563 356999999.999950528145 60270.160903774 2023-11-22T03:51:42.086082+00:00 356999544.954930186272 356999999.999858021736 60270.160915333 2023-11-22T03:51:43.084753+00:00 356999507.752195894718 357000000.000191450119 60270.160926935 2023-11-22T03:51:44.087216+00:00 356999573.184514820576 357000000.000140368938 60270.160938383 2023-11-22T03:51:45.076308+00:00 356999515.056604266167 356999999.999961078167 60270.160950091 2023-11-22T03:51:46.087829+00:00 356999565.361141860485 356999999.999741196632 60270.160961604 2023-11-22T03:51:47.082565+00:00 356999509.435972750187 356999999.999750971794 60270.160973154 2023-11-22T03:51:48.080526+00:00 356999556.013029873371 357000000.000200271606 60270.160984860 2023-11-22T03:51:49.091875+00:00 356999540.367366075516 356999999.999830186367 60270.160996374 2023-11-22T03:51:50.086740+00:00 356999560.510609924793 356999999.999876260757 60270.161007884 2023-11-22T03:51:51.081220+00:00 356999532.636186778545 356999999.999734640121 60270.161019495 2023-11-22T03:51:52.084376+00:00 356999508.387122809887 356999999.999919593334 60270.161031207 2023-11-22T03:51:53.096286+00:00 356999586.865263760090 357000000.000181555748 60270.161042751 2023-11-22T03:51:54.093646+00:00 356999572.702598810196 357000000.000051259995 60270.161054431 2023-11-22T03:51:55.102865+00:00 356999505.580388963223 356999999.999891877174 60270.161065761 2023-11-22T03:51:56.081743+00:00 356999534.725087940693 357000000.000138640404 60270.161077382 2023-11-22T03:51:57.085827+00:00 356999564.886267006397 357000000.000205814838 60270.161088892 2023-11-22T03:51:58.080304+00:00 356999541.635649979115 356999999.999908983707 60270.161100544 2023-11-22T03:51:59.087029+00:00 356999567.304731607437 357000000.000020921230 60270.161112149 2023-11-22T03:52:00.089640+00:00 356999526.528952479362 356999999.999657154083 60270.161123766 2023-11-22T03:52:01.093370+00:00 356999558.951601743698 356999999.999996542931 60270.161135762 2023-11-22T03:52:02.129804+00:00 356999514.833047986031 357000000.000019550323 60270.161146870 2023-11-22T03:52:03.089600+00:00 356999531.543864548206 356999999.999805510044 60270.161158474 2023-11-22T03:52:04.092180+00:00 356999513.229284167290 357000000.000266611576 60270.161169927 2023-11-22T03:52:05.081697+00:00 356999582.423254787922 357000000.000110626221 60270.161181627 2023-11-22T03:52:06.092544+00:00 356999526.504533052444 356999999.999947667122 60270.161193127 2023-11-22T03:52:07.086144+00:00 356999548.077886164188 356999999.999830186367 60270.161204626 2023-11-22T03:52:08.079667+00:00 356999538.138439178467 356999999.999856352806 60270.161216233 2023-11-22T03:52:09.082547+00:00 356999524.957031548023 356999999.999864637852 60270.161227829 2023-11-22T03:52:10.084423+00:00 356999564.512624561787 356999999.999491214752 60270.161239705 2023-11-22T03:52:11.110535+00:00 356999560.121057450771 357000000.000107049942 60270.161250935 2023-11-22T03:52:12.080833+00:00 356999533.465594232082 356999999.999675750732 60270.161262467 2023-11-22T03:52:13.077135+00:00 356999569.710521578789 356999999.999813973904 60270.161274026 2023-11-22T03:52:14.075821+00:00 356999564.172022879124 357000000.000056982040 60270.161285595 2023-11-22T03:52:15.075361+00:00 356999535.661931335926 357000000.000116467476 60270.161297294 2023-11-22T03:52:16.086212+00:00 356999561.399734079838 356999999.999941289425 60270.161308787 2023-11-22T03:52:17.079204+00:00 356999592.744125545025 357000000.000240862370 60270.161320356 2023-11-22T03:52:18.078721+00:00 356999597.700078666210 356999999.999800384045 60270.161331911 2023-11-22T03:52:19.077057+00:00 356999510.292184531689 357000000.000167906284 60270.161343456 2023-11-22T03:52:20.074618+00:00 356999540.584529519081 357000000.000017404556 60270.161355034 2023-11-22T03:52:21.074947+00:00 356999547.243271231651 357000000.000000059605 60270.161366589 2023-11-22T03:52:22.073297+00:00 356999550.252077877522 356999999.999527275562 60270.161378316 2023-11-22T03:52:23.086520+00:00 356999535.341864049435 357000000.000035881996 60270.161389844 2023-11-22T03:52:24.082479+00:00 356999516.121728241444 356999999.999949932098 60270.161401414 2023-11-22T03:52:25.082195+00:00 356999554.102504611015 356999999.999704778194 60270.161412993 2023-11-22T03:52:26.082651+00:00 356999561.651751160622 356999999.999951839447 60270.161424543 2023-11-22T03:52:27.080549+00:00 356999536.402857959270 357000000.000007688999 60270.161436133 2023-11-22T03:52:28.081871+00:00 356999550.509382009506 357000000.000087141991 60270.161447741 2023-11-22T03:52:29.084828+00:00 356999560.037646889687 357000000.000100255013 60270.161459279 2023-11-22T03:52:30.081731+00:00 356999568.085053145885 356999999.999891221523 60270.161470854 2023-11-22T03:52:31.081798+00:00 356999600.843456387520 356999999.999730885029 60270.161482421 2023-11-22T03:52:32.081155+00:00 356999556.249500215054 356999999.999890446663 60270.161493997 2023-11-22T03:52:33.081342+00:00 356999565.907610297203 357000000.000085115433 60270.161505539 2023-11-22T03:52:34.078599+00:00 356999531.658660292625 356999999.999535679817 60270.161517138 2023-11-22T03:52:35.080690+00:00 356999522.001205563545 356999999.999926984310 60270.161528671 2023-11-22T03:52:36.077153+00:00 356999540.525821983814 357000000.000255346298 60270.161540252 2023-11-22T03:52:37.077752+00:00 356999575.162580966949 357000000.000091552734 60270.161551800 2023-11-22T03:52:38.075483+00:00 356999554.752744317055 357000000.000136852264 60270.161563434 2023-11-22T03:52:39.080727+00:00 356999552.862313330173 357000000.000061273575 60270.161574960 2023-11-22T03:52:40.076507+00:00 356999559.076844274998 357000000.000139951706 60270.161586623 2023-11-22T03:52:41.084178+00:00 356999524.956523239613 356999999.999967694283 60270.161598169 2023-11-22T03:52:42.081831+00:00 356999584.936487257481 356999999.999915003777 60270.161609736 2023-11-22T03:52:43.081175+00:00 356999598.923404633999 357000000.000008702278 60270.161621303 2023-11-22T03:52:44.080570+00:00 356999550.898409068584 357000000.000097811222 60270.161632899 2023-11-22T03:52:45.082492+00:00 356999544.097280859947 356999999.999925196171 60270.161644371 2023-11-22T03:52:46.073646+00:00 356999535.489880323410 357000000.000019729137 60270.161655926 2023-11-22T03:52:47.072030+00:00 356999564.225968062878 356999999.999803781509 60270.161667560 2023-11-22T03:52:48.077194+00:00 356999520.661701679230 356999999.999984920025 60270.161679209 2023-11-22T03:52:49.083666+00:00 356999521.498345851898 357000000.000338494778 60270.161690941 2023-11-22T03:52:50.097287+00:00 356999568.566856265068 356999999.999670922756 60270.161702429 2023-11-22T03:52:51.089853+00:00 356999548.733067631721 357000000.000076353550 60270.161714031 2023-11-22T03:52:52.092332+00:00 356999556.528392076492 357000000.000158488750 60270.161725644 2023-11-22T03:52:53.095656+00:00 356999530.683167755604 356999999.999866187572 60270.161737126 2023-11-22T03:52:54.087727+00:00 356999607.212856650352 356999999.999787032604 60270.161748724 2023-11-22T03:52:55.089715+00:00 356999533.849802613258 356999999.999900639057 60270.161760276 2023-11-22T03:52:56.087854+00:00 356999560.795444548130 357000000.000097870827 60270.161771959 2023-11-22T03:52:57.097217+00:00 356999580.074281394482 356999999.999773383141 60270.161783425 2023-11-22T03:52:58.087931+00:00 356999574.048762261868 357000000.000101506710 60270.161794991 2023-11-22T03:52:59.087188+00:00 356999528.829048752785 357000000.000132739544 60270.161806649 2023-11-22T03:53:00.094469+00:00 356999565.974659264088 356999999.999839484692 60270.161818213 2023-11-22T03:53:01.093568+00:00 356999560.587750315666 357000000.000130295753 60270.161829668 2023-11-22T03:53:02.083325+00:00 356999548.250690579414 356999999.999997258186 60270.161841216 2023-11-22T03:53:03.081063+00:00 356999550.794957399368 356999999.999820351601 60270.161852731 2023-11-22T03:53:04.075981+00:00 356999523.381917059422 356999999.999876558781 60270.161864383 2023-11-22T03:53:05.082688+00:00 356999560.689415097237 356999999.999756276608 60270.161875883 2023-11-22T03:53:06.076258+00:00 356999527.898318648338 357000000.000015497208 60270.161887393 2023-11-22T03:53:07.070742+00:00 356999567.164950311184 356999999.999916017056 60270.161899059 2023-11-22T03:53:08.078673+00:00 356999540.913457393646 356999999.999907135963 60270.161910555 2023-11-22T03:53:09.071925+00:00 356999581.828334748745 356999999.999816596508 60270.161922158 2023-11-22T03:53:10.074434+00:00 356999560.315329074860 357000000.000140309334 60270.161933795 2023-11-22T03:53:11.079842+00:00 356999528.577355682850 357000000.000091314316 60270.161945312 2023-11-22T03:53:12.074950+00:00 356999546.931494951248 356999999.999800741673 60270.161956990 2023-11-22T03:53:13.083893+00:00 356999529.701409757137 357000000.000088393688 60270.161968560 2023-11-22T03:53:14.083574+00:00 356999556.436203777790 356999999.999965071678 60270.161980184 2023-11-22T03:53:15.087904+00:00 356999510.683396935463 356999999.999916195869 60270.161992000 2023-11-22T03:53:16.108815+00:00 356999579.189479053020 356999999.999959290028 60270.162003465 2023-11-22T03:53:17.099376+00:00 356999565.137474775314 356999999.999968469143 60270.162014930 2023-11-22T03:53:18.089906+00:00 356999534.537920415401 356999999.999868512154 60270.162026595 2023-11-22T03:53:19.097852+00:00 356999522.484503865242 357000000.000119864941 60270.162038081 2023-11-22T03:53:20.090217+00:00 356999579.223812580109 356999999.999697804451 60270.162049627 2023-11-22T03:53:21.087814+00:00 356999554.082955121994 357000000.000074982643 60270.162061141 2023-11-22T03:53:22.082562+00:00 356999527.270665168762 356999999.999889910221 60270.162072795 2023-11-22T03:53:23.089532+00:00 356999571.868933796883 357000000.000056564808 60270.162084359 2023-11-22T03:53:24.088583+00:00 356999545.609840512276 357000000.000211179256 60270.162095889 2023-11-22T03:53:25.084837+00:00 356999549.460511445999 357000000.000112295151 60270.162107463 2023-11-22T03:53:26.084809+00:00 356999568.404055058956 357000000.000045895576 60270.162119010 2023-11-22T03:53:27.082430+00:00 356999566.680522382259 356999999.999894976616 60270.162130668 2023-11-22T03:53:28.089736+00:00 356999567.740811169147 357000000.000035643578 60270.162142295 2023-11-22T03:53:29.094274+00:00 356999541.581592977047 356999999.999763309956 60270.162153770 2023-11-22T03:53:30.085752+00:00 356999492.214787840843 356999999.999968469143 60270.162165320 2023-11-22T03:53:31.083694+00:00 356999556.057613372803 356999999.999828398228 60270.162176987 2023-11-22T03:53:32.091708+00:00 356999603.884798765182 357000000.000084340572 60270.162188808 2023-11-22T03:53:33.112992+00:00 356999537.396753072739 357000000.000188112259 60270.162200000 2023-11-22T03:53:34.080033+00:00 356999524.930432438850 356999999.999840736389 60270.162211582 2023-11-22T03:53:35.080708+00:00 356999539.097201168537 356999999.999940991402 60270.162223241 2023-11-22T03:53:36.088071+00:00 356999574.030033171177 357000000.000013113022 60270.162234657 2023-11-22T03:53:37.074394+00:00 356999458.618858814240 356999999.999762058258 60270.162246316 2023-11-22T03:53:38.081695+00:00 356999571.183054506779 356999999.999677956104 60270.162257874 2023-11-22T03:53:39.080323+00:00 356999545.884840369225 357000000.000064194202 60270.162269422 2023-11-22T03:53:40.078088+00:00 356999543.068248331547 356999999.999962270260 60270.162281163 2023-11-22T03:53:41.092436+00:00 356999537.575442612171 356999999.999928295612 60270.162292664 2023-11-22T03:53:42.086200+00:00 356999524.845861375332 357000000.000209689140 60270.162304319 2023-11-22T03:53:43.093206+00:00 356999544.244938194752 356999999.999988019466 60270.162315886 2023-11-22T03:53:44.092610+00:00 356999534.100143134594 357000000.000112712383 60270.162327420 2023-11-22T03:53:45.089100+00:00 356999550.288280546665 356999999.999903857708 60270.162338933 2023-11-22T03:53:46.083778+00:00 356999562.702068030834 357000000.000195145607 60270.162350509 2023-11-22T03:53:47.083965+00:00 356999537.142434716225 356999999.999734282494 60270.162362170 2023-11-22T03:53:48.091542+00:00 356999509.807115554810 356999999.999989032745 60270.162373595 2023-11-22T03:53:49.078622+00:00 356999524.835183143616 356999999.999984979630 60270.162385349 2023-11-22T03:53:50.094184+00:00 356999565.272539496422 356999999.999773442745 60270.162396839 2023-11-22T03:53:51.086893+00:00 356999544.531634986401 356999999.999728024006 60270.162408404 2023-11-22T03:53:52.086081+00:00 356999560.670095801353 357000000.000223040581 60270.162419940 2023-11-22T03:53:53.082814+00:00 356999568.661538004875 357000000.000149667263 60270.162431624 2023-11-22T03:53:54.092315+00:00 356999534.642823398113 356999999.999926030636 60270.162443107 2023-11-22T03:53:55.084402+00:00 356999506.203330814838 357000000.000040173531 60270.162454602 2023-11-22T03:53:56.077595+00:00 356999506.184979200363 357000000.000189721584 60270.162466279 2023-11-22T03:53:57.086479+00:00 356999545.318444192410 357000000.000117421150 60270.162477792 2023-11-22T03:53:58.081212+00:00 356999578.180780470371 356999999.999842584133 60270.162489392 2023-11-22T03:53:59.083436+00:00 356999548.511347770691 357000000.000137925148 60270.162500951 2023-11-22T03:54:00.082164+00:00 356999532.040841519833 356999999.999892771244 60270.162512662 2023-11-22T03:54:01.094028+00:00 356999498.720878839493 356999999.999935865402 60270.162524231 2023-11-22T03:54:02.093593+00:00 356999525.919270157814 356999999.999974548817 60270.162535603 2023-11-22T03:54:03.076076+00:00 356999574.381878018379 356999999.999972045422 60270.162547252 2023-11-22T03:54:04.082575+00:00 356999577.056882143021 356999999.999988675117 60270.162558745 2023-11-22T03:54:05.075562+00:00 356999533.632169008255 356999999.999993324280 60270.162570518 2023-11-22T03:54:06.092747+00:00 356999555.308139920235 357000000.000338912010 60270.162582014 2023-11-22T03:54:07.086025+00:00 356999528.101187944412 356999999.999842107296 60270.162593645 2023-11-22T03:54:08.090948+00:00 356999563.273491799831 356999999.999901294708 60270.162605290 2023-11-22T03:54:09.097046+00:00 356999541.806632995605 356999999.999742746353 60270.162616666 2023-11-22T03:54:10.079942+00:00 356999562.813683271408 356999999.999893128872 60270.162628274 2023-11-22T03:54:11.082864+00:00 356999526.214172601700 356999999.999980151653 60270.162639828 2023-11-22T03:54:12.081133+00:00 356999558.354123711586 356999999.999889075756 60270.162651393 2023-11-22T03:54:13.080321+00:00 356999555.572839379311 356999999.999747931957 60270.162662954 2023-11-22T03:54:14.079212+00:00 356999568.200508713722 356999999.999835789204 60270.162674496 2023-11-22T03:54:15.076435+00:00 356999512.840572118759 357000000.000102698803 60270.162686158 2023-11-22T03:54:16.084058+00:00 356999554.930435061455 357000000.000043213367 60270.162697678 2023-11-22T03:54:17.079355+00:00 356999533.532138466835 357000000.000018119812 60270.162709251 2023-11-22T03:54:18.079242+00:00 356999567.470262706280 357000000.000022053719 60270.162720798 2023-11-22T03:54:19.076953+00:00 356999533.782741367817 356999999.999910235405 60270.162732377 2023-11-22T03:54:20.077325+00:00 356999492.128945410252 357000000.000049352646 60270.162743933 2023-11-22T03:54:21.075770+00:00 356999573.025951504707 356999999.999804019928 60270.162755555 2023-11-22T03:54:22.079976+00:00 356999537.628487050533 356999999.999722838402 60270.162767168 2023-11-22T03:54:23.083302+00:00 356999565.448070168495 356999999.999921739101 60270.162778637 2023-11-22T03:54:24.074271+00:00 356999537.772673070431 357000000.000095367432 60270.162790193 2023-11-22T03:54:25.072694+00:00 356999541.453077912331 356999999.999865949154 60270.162801779 2023-11-22T03:54:26.073707+00:00 356999555.667767822742 357000000.000151932240 60270.162813419 2023-11-22T03:54:27.079462+00:00 356999548.169824242592 356999999.999818205833 60270.162824919 2023-11-22T03:54:28.072983+00:00 356999543.050210714340 357000000.000156819820 60270.162836505 2023-11-22T03:54:29.074044+00:00 356999516.925730526447 357000000.000207185745 60270.162848075 2023-11-22T03:54:30.073719+00:00 356999508.219013333321 357000000.000098705292 60270.162859622 2023-11-22T03:54:31.071364+00:00 356999561.961596667767 356999999.999750852585 60270.162871333 2023-11-22T03:54:32.083141+00:00 356999561.809592902660 356999999.999787688255 60270.162882905 2023-11-22T03:54:33.082976+00:00 356999572.820970237255 356999999.999852538109 60270.162894471 2023-11-22T03:54:34.082299+00:00 356999583.132119417191 357000000.000004529953 60270.162906043 2023-11-22T03:54:35.082148+00:00 356999548.313825249672 356999999.999866127968 60270.162917623 2023-11-22T03:54:36.082626+00:00 356999534.091148853302 356999999.999722659588 60270.162929171 2023-11-22T03:54:37.080384+00:00 356999569.696490645409 357000000.000138819218 60270.162940735 2023-11-22T03:54:38.079538+00:00 356999560.275325894356 357000000.000311195850 60270.162952342 2023-11-22T03:54:39.082349+00:00 356999571.436756074429 357000000.000014185905 60270.162964069 2023-11-22T03:54:40.095557+00:00 356999521.334020793438 356999999.999775350094 60270.162975542 2023-11-22T03:54:41.086808+00:00 356999501.923649549484 357000000.000113666058 60270.162987228 2023-11-22T03:54:42.096487+00:00 356999517.840696752071 356999999.999900639057 60270.162998719 2023-11-22T03:54:43.089287+00:00 356999565.689761877060 356999999.999678015709 60270.163010200 2023-11-22T03:54:44.081341+00:00 356999538.600401997566 356999999.999906063080 60270.163021801 2023-11-22T03:54:45.083632+00:00 356999563.354813575745 357000000.000179529190 60270.163033385 2023-11-22T03:54:46.084433+00:00 356999529.170283198357 356999999.999997317791 60270.163044953 2023-11-22T03:54:47.083900+00:00 356999534.989759624004 357000000.000197052956 60270.163056557 2023-11-22T03:54:48.086541+00:00 356999588.753291428089 357000000.000063896179 60270.163068103 2023-11-22T03:54:49.084086+00:00 356999530.130486071110 357000000.000009059906 60270.163079647 2023-11-22T03:54:50.081539+00:00 356999553.148767411709 357000000.000084936619 60270.163091145 2023-11-22T03:54:51.074955+00:00 356999584.031152904034 356999999.999921083450 60270.163102819 2023-11-22T03:54:52.083582+00:00 356999535.590924382210 356999999.999908685684 60270.163114302 2023-11-22T03:54:53.075677+00:00 356999580.569403171539 356999999.999701321125 60270.163125948 2023-11-22T03:54:54.081877+00:00 356999508.984471023083 356999999.999866724014 60270.163137507 2023-11-22T03:54:55.080576+00:00 356999573.252465367317 356999999.999807417393 60270.163149097 2023-11-22T03:54:56.082034+00:00 356999489.901110112667 356999999.999921917915 60270.163160759 2023-11-22T03:54:57.089580+00:00 356999544.411877214909 357000000.000093698502 60270.163172370 2023-11-22T03:54:58.092803+00:00 356999552.905025601387 356999999.999971866608 60270.163183818 2023-11-22T03:54:59.081853+00:00 356999535.156487524509 357000000.000115096569 60270.163195483 2023-11-22T03:55:00.089761+00:00 356999491.436727166176 356999999.999906778336 60270.163207009 2023-11-22T03:55:01.085634+00:00 356999551.794084608555 357000000.000270068645 60270.163219140 2023-11-22T03:55:02.133705+00:00 356999530.135363042355 356999999.999702632427 60270.163230713 2023-11-22T03:55:03.133641+00:00 356999568.203875660896 357000000.000089168549 60270.163241819 2023-11-22T03:55:04.093213+00:00 356999517.020376086235 356999999.999764084816 60270.163253288 2023-11-22T03:55:05.084050+00:00 356999600.055370450020 356999999.999992012978 60270.163264900 2023-11-22T03:55:06.087308+00:00 356999558.228443443775 356999999.999633252621 60270.163276398 2023-11-22T03:55:07.080792+00:00 356999537.209062576294 357000000.000089585781 60270.163287939 2023-11-22T03:55:08.077925+00:00 356999578.271044969559 357000000.000002503395 60270.163299594 2023-11-22T03:55:09.084889+00:00 356999533.303464651108 356999999.999900043011 60270.163311086 2023-11-22T03:55:10.077782+00:00 356999533.996752202511 357000000.000216126442 60270.163322692 2023-11-22T03:55:11.080624+00:00 356999548.859147787094 356999999.999915242195 60270.163334330 2023-11-22T03:55:12.086071+00:00 356999578.834938228130 356999999.999944627285 60270.163345831 2023-11-22T03:55:13.079817+00:00 356999474.162949502468 357000000.000030577183 60270.163357354 2023-11-22T03:55:14.075367+00:00 356999494.371711313725 357000000.000012516975 60270.163368918 2023-11-22T03:55:15.074541+00:00 356999554.705114543438 356999999.999856889248 60270.163380515 2023-11-22T03:55:16.076484+00:00 356999530.913051724434 356999999.999745666981 60270.163392057 2023-11-22T03:55:17.073686+00:00 356999555.759653091431 357000000.000095903873 60270.163403661 2023-11-22T03:55:18.076269+00:00 356999521.775072872639 357000000.000006616116 60270.163415195 2023-11-22T03:55:19.072834+00:00 356999526.185100018978 357000000.000010192394 60270.163426778 2023-11-22T03:55:20.073599+00:00 356999588.353849649429 357000000.000027716160 60270.163438334 2023-11-22T03:55:21.072086+00:00 356999508.170191586018 356999999.999974608421 60270.163449991 2023-11-22T03:55:22.079160+00:00 356999556.062176525593 356999999.999860167503 60270.163461606 2023-11-22T03:55:23.082769+00:00 356999544.547908544540 357000000.000125110149 60270.163473180 2023-11-22T03:55:24.082809+00:00 356999538.516211211681 357000000.000227391720 60270.163484743 2023-11-22T03:55:25.081805+00:00 356999515.683212459087 356999999.999806642532 60270.163496323 2023-11-22T03:55:26.082311+00:00 356999492.038120865822 357000000.000024616718 60270.163507861 2023-11-22T03:55:27.079180+00:00 356999604.552132189274 356999999.999635100365 60270.163519420 2023-11-22T03:55:28.077898+00:00 356999529.428323864937 356999999.999888300896 60270.163531031 2023-11-22T03:55:29.081132+00:00 356999542.217773258686 357000000.000065624714 60270.163542637 2023-11-22T03:55:30.083810+00:00 356999543.414150059223 357000000.000169396400 60270.163554199 2023-11-22T03:55:31.082794+00:00 356999559.078287780285 357000000.000369846821 60270.163565854 2023-11-22T03:55:32.089736+00:00 356999522.339000046253 356999999.999806344509 60270.163577404 2023-11-22T03:55:33.087684+00:00 356999550.498460292816 357000000.000078320503 60270.163588919 2023-11-22T03:55:34.082619+00:00 356999539.226759433746 357000000.000068604946 60270.163600534 2023-11-22T03:55:35.086118+00:00 356999552.744875967503 356999999.999942004681 60270.163612095 2023-11-22T03:55:36.085034+00:00 356999530.206766307354 357000000.000077903271 60270.163623761 2023-11-22T03:55:37.092965+00:00 356999557.837197482586 356999999.999941170216 60270.163635262 2023-11-22T03:55:38.086656+00:00 356999535.527124702930 356999999.999728918076 60270.163646830 2023-11-22T03:55:39.086142+00:00 356999513.600691378117 357000000.000043392181 60270.163658326 2023-11-22T03:55:40.079345+00:00 356999547.137463748455 357000000.000088810921 60270.163669941 2023-11-22T03:55:41.082954+00:00 356999513.159454226494 356999999.999837338924 60270.163681503 2023-11-22T03:55:42.081906+00:00 356999540.260688364506 357000000.000091731548 60270.163693049 2023-11-22T03:55:43.079441+00:00 356999575.165848433971 357000000.000226020813 60270.163704572 2023-11-22T03:55:44.075023+00:00 356999536.568705797195 357000000.000078439713 60270.163716205 2023-11-22T03:55:45.080170+00:00 356999608.936377167702 357000000.000011980534 60270.163727718 2023-11-22T03:55:46.074879+00:00 356999519.630035042763 356999999.999993503094 60270.163739334 2023-11-22T03:55:47.078479+00:00 356999615.620707213879 356999999.999898433685 60270.163750966 2023-11-22T03:55:48.083485+00:00 356999541.309098243713 356999999.999741494656 60270.163762595 2023-11-22T03:55:49.088153+00:00 356999542.607147812843 356999999.999652504921 60270.163774229 2023-11-22T03:55:50.093343+00:00 356999499.643966615200 356999999.999887287617 60270.163785781 2023-11-22T03:55:51.091469+00:00 356999522.758412837982 357000000.000040709972 60270.163797265 2023-11-22T03:55:52.083711+00:00 356999544.226458013058 357000000.000060677528 60270.163808909 2023-11-22T03:55:53.089762+00:00 356999553.141666471958 357000000.000025629997 60270.163820469 2023-11-22T03:55:54.088525+00:00 356999547.205824911594 357000000.000111043453 60270.163831935 2023-11-22T03:55:55.079156+00:00 356999541.391313791275 356999999.999889075756 60270.163843682 2023-11-22T03:55:56.094100+00:00 356999567.667676985264 357000000.000200867653 60270.163855106 2023-11-22T03:55:57.081165+00:00 356999569.204662978649 357000000.000079154968 60270.163866698 2023-11-22T03:55:58.082678+00:00 356999521.892513990402 357000000.000029444695 60270.163878362 2023-11-22T03:55:59.090470+00:00 356999527.878148555756 356999999.999497592449 60270.163889878 2023-11-22T03:56:00.085518+00:00 356999524.640436887741 356999999.999890506268 60270.163901415 2023-11-22T03:56:01.082284+00:00 356999528.905685544014 357000000.000024974346 60270.163913577 2023-11-22T03:56:02.133052+00:00 356999567.124712407589 356999999.999664008617 60270.163924650 2023-11-22T03:56:03.089756+00:00 356999534.215193271637 357000000.000296175480 60270.163936157 2023-11-22T03:56:04.083940+00:00 356999597.289128541946 356999999.999873757362 60270.163947670 2023-11-22T03:56:05.078693+00:00 356999591.286102354527 356999999.999921500683 60270.163959255 2023-11-22T03:56:06.079637+00:00 356999559.269191682339 357000000.000192284584 60270.163970788 2023-11-22T03:56:07.076042+00:00 356999516.363157451153 356999999.999902665615 60270.163982353 2023-11-22T03:56:08.075283+00:00 356999522.674764394760 356999999.999998033047 60270.163993908 2023-11-22T03:56:09.073677+00:00 356999540.475971519947 357000000.000033438206 60270.164005558 2023-11-22T03:56:10.080171+00:00 356999575.055644214153 356999999.999769091606 60270.164017248 2023-11-22T03:56:11.090173+00:00 356999604.310131609440 357000000.000034928322 60270.164028605 2023-11-22T03:56:12.071481+00:00 356999593.999410390854 356999999.999782860279 60270.164040189 2023-11-22T03:56:13.072356+00:00 356999538.953993499279 356999999.999727785587 60270.164051863 2023-11-22T03:56:14.080962+00:00 356999549.355738997459 357000000.000181436539 60270.164063476 2023-11-22T03:56:15.084302+00:00 356999540.878803312778 356999999.999893367290 60270.164075006 2023-11-22T03:56:16.080516+00:00 356999560.250680208206 356999999.999952435493 60270.164086625 2023-11-22T03:56:17.084431+00:00 356999568.151051580906 357000000.000108897686 60270.164098144 2023-11-22T03:56:18.079657+00:00 356999510.748741745949 356999999.999869406223 60270.164109777 2023-11-22T03:56:19.084712+00:00 356999515.752326250076 357000000.000130295753 60270.164121314 2023-11-22T03:56:20.081530+00:00 356999535.590708613396 356999999.999670147896 60270.164132851 2023-11-22T03:56:21.078334+00:00 356999518.666279971600 357000000.000289261341 60270.164144520 2023-11-22T03:56:22.086534+00:00 356999573.778288781643 356999999.999803900719 60270.164156167 2023-11-22T03:56:23.092864+00:00 356999553.470876514912 356999999.999815940857 60270.164167608 2023-11-22T03:56:24.081305+00:00 356999588.074380636215 356999999.999891638756 60270.164179158 2023-11-22T03:56:25.079306+00:00 356999552.742125391960 357000000.000241637230 60270.164190727 2023-11-22T03:56:26.078832+00:00 356999552.320062518120 357000000.000011205673 60270.164202271 2023-11-22T03:56:27.076264+00:00 356999577.718028008938 357000000.000194191933 60270.164213862 2023-11-22T03:56:28.077711+00:00 356999526.864562332630 356999999.999882102013 60270.164225419 2023-11-22T03:56:29.076228+00:00 356999556.784647703171 356999999.999990046024 60270.164236994 2023-11-22T03:56:30.076271+00:00 356999561.432744979858 357000000.000019311905 60270.164248611 2023-11-22T03:56:31.080014+00:00 356999528.288509190083 357000000.000009417534 60270.164260222 2023-11-22T03:56:32.083198+00:00 356999593.431746184826 356999999.999822318554 60270.164271703 2023-11-22T03:56:33.075116+00:00 356999548.611628592014 356999999.999901473522 60270.164283320 2023-11-22T03:56:34.078831+00:00 356999521.673941791058 356999999.999958097935 60270.164294849 2023-11-22T03:56:35.074987+00:00 356999525.866240620613 356999999.999837875366 60270.164306520 2023-11-22T03:56:36.083366+00:00 356999557.113136231899 357000000.000172972679 60270.164318094 2023-11-22T03:56:37.083274+00:00 356999526.839184582233 356999999.999980628490 60270.164329591 2023-11-22T03:56:38.076679+00:00 356999551.050764620304 357000000.000267922878 60270.164341239 2023-11-22T03:56:39.083038+00:00 356999559.155116558075 356999999.999983787537 60270.164352955 2023-11-22T03:56:40.095291+00:00 356999555.063926994801 356999999.999978899956 60270.164364412 2023-11-22T03:56:41.085208+00:00 356999550.726521790028 356999999.999912440777 60270.164376065 2023-11-22T03:56:42.092006+00:00 356999511.843369483948 357000000.000059127808 60270.164387536 2023-11-22T03:56:43.083115+00:00 356999573.281018972397 356999999.999881148338 60270.164399198 2023-11-22T03:56:44.090703+00:00 356999564.012992680073 357000000.000010073185 60270.164410774 2023-11-22T03:56:45.090898+00:00 356999544.926652073860 356999999.999826908112 60270.164422268 2023-11-22T03:56:46.083967+00:00 356999537.469788849354 356999999.999953985214 60270.164433904 2023-11-22T03:56:47.089345+00:00 356999560.282874405384 356999999.999910771847 60270.164445441 2023-11-22T03:56:48.086129+00:00 356999553.081549525261 357000000.000136494637 60270.164456999 2023-11-22T03:56:49.084711+00:00 356999569.321841239929 357000000.000071108341 60270.164468604 2023-11-22T03:56:50.087384+00:00 356999576.190336942673 357000000.000056207180 60270.164480172 2023-11-22T03:56:51.086824+00:00 356999554.224838435650 357000000.000104546547 60270.164491784 2023-11-22T03:56:52.090119+00:00 356999503.672457933426 356999999.999705374241 60270.164503277 2023-11-22T03:56:53.083109+00:00 356999549.816634416580 356999999.999821245670 60270.164514939 2023-11-22T03:56:54.090744+00:00 356999527.985891103745 357000000.000015079975 60270.164526367 2023-11-22T03:56:55.078058+00:00 356999552.526703298092 356999999.999900817871 60270.164538147 2023-11-22T03:56:56.095947+00:00 356999540.709213912487 357000000.000145733356 60270.164549638 2023-11-22T03:56:57.088690+00:00 356999556.760552585125 356999999.999968886375 60270.164561160 2023-11-22T03:56:58.084260+00:00 356999531.069212257862 356999999.999941110611 60270.164572701 2023-11-22T03:56:59.081359+00:00 356999558.870921492577 357000000.000182867050 60270.164584272 2023-11-22T03:57:00.081073+00:00 356999523.209541738033 356999999.999978005886 60270.164595991 2023-11-22T03:57:01.093662+00:00 356999526.259767234325 357000000.000011503696 60270.164607395 2023-11-22T03:57:02.078961+00:00 356999547.759765267372 356999999.999803543091 60270.164619026 2023-11-22T03:57:03.083882+00:00 356999535.470556914806 356999999.999674379826 60270.164630467 2023-11-22T03:57:04.072335+00:00 356999567.275237321854 357000000.000244081020 60270.164642238 2023-11-22T03:57:05.089358+00:00 356999499.359976112843 357000000.000075340271 60270.164653723 2023-11-22T03:57:06.081648+00:00 356999564.663346707821 356999999.999758243561 60270.164665292 2023-11-22T03:57:07.081212+00:00 356999533.793043315411 357000000.000014960766 60270.164676898 2023-11-22T03:57:08.083993+00:00 356999559.601967036724 356999999.999747633934 60270.164688421 2023-11-22T03:57:09.079563+00:00 356999504.650416553020 357000000.000008285046 60270.164700017 2023-11-22T03:57:10.081519+00:00 356999548.918341875076 356999999.999793469906 60270.164711742 2023-11-22T03:57:11.094521+00:00 356999542.215695023537 357000000.000301837921 60270.164723177 2023-11-22T03:57:12.082492+00:00 356999557.836459398270 356999999.999802827835 60270.164734813 2023-11-22T03:57:13.087843+00:00 356999525.239225029945 356999999.999834299088 60270.164746386 2023-11-22T03:57:14.087785+00:00 356999549.522725880146 356999999.999989151955 60270.164758003 2023-11-22T03:57:15.091466+00:00 356999556.999848008156 357000000.000199615955 60270.164769473 2023-11-22T03:57:16.082513+00:00 356999541.538018405437 356999999.999540328979 60270.164781065 2023-11-22T03:57:17.083991+00:00 356999536.820095062256 357000000.000040829182 60270.164792646 2023-11-22T03:57:18.084634+00:00 356999540.350886106491 357000000.000119626522 60270.164804245 2023-11-22T03:57:19.086745+00:00 356999559.451157450676 357000000.000072598457 60270.164815745 2023-11-22T03:57:20.080383+00:00 356999529.047109663486 356999999.999909341335 60270.164827281 2023-11-22T03:57:21.077037+00:00 356999539.118148028851 356999999.999966144562 60270.164838881 2023-11-22T03:57:22.079288+00:00 356999538.694228768349 357000000.000105857849 60270.164850599 2023-11-22T03:57:23.091776+00:00 356999536.583015441895 357000000.000190973282 60270.164862094 2023-11-22T03:57:24.084950+00:00 356999551.158258497715 357000000.000025689602 60270.164873802 2023-11-22T03:57:25.096517+00:00 356999513.617917656898 356999999.999733090401 60270.164885107 2023-11-22T03:57:26.073229+00:00 356999508.949845075607 356999999.999746501446 60270.164897034 2023-11-22T03:57:27.103747+00:00 356999548.085852563381 356999999.999862194061 60270.164908377 2023-11-22T03:57:28.083793+00:00 356999523.499467909336 356999999.999626755714 60270.164919920 2023-11-22T03:57:29.081068+00:00 356999578.955333411694 357000000.000079214573 60270.164931612 2023-11-22T03:57:30.091282+00:00 356999599.161725401878 356999999.999851465225 60270.164943187 2023-11-22T03:57:31.091413+00:00 356999523.140535473824 357000000.000206947327 60270.164954660 2023-11-22T03:57:32.082606+00:00 356999551.460560679436 357000000.000058472157 60270.164966359 2023-11-22T03:57:33.093433+00:00 356999557.062836885452 357000000.000078856945 60270.164977930 2023-11-22T03:57:34.093132+00:00 356999525.089749634266 356999999.999927699566 60270.164989443 2023-11-22T03:57:35.087854+00:00 356999560.229108154774 356999999.999809384346 60270.165001033 2023-11-22T03:57:36.089218+00:00 356999597.346803486347 356999999.999838829041 60270.165012644 2023-11-22T03:57:37.092445+00:00 356999507.030919671059 356999999.999982953072 60270.165024154 2023-11-22T03:57:38.086885+00:00 356999535.211011648178 356999999.999822199345 60270.165035723 2023-11-22T03:57:39.086502+00:00 356999511.898196339607 356999999.999923765659 60270.165047298 2023-11-22T03:57:40.086538+00:00 356999591.092726945877 357000000.000061333179 60270.165058827 2023-11-22T03:57:41.082618+00:00 356999541.060312211514 357000000.000250101089 60270.165070555 2023-11-22T03:57:42.095954+00:00 356999534.502965092659 356999999.999814391136 60270.165081945 2023-11-22T03:57:43.080062+00:00 356999553.345683097839 357000000.000197649002 60270.165093558 2023-11-22T03:57:44.083423+00:00 356999539.049863755703 356999999.999992549419 60270.165105137 2023-11-22T03:57:45.083797+00:00 356999577.212162196636 357000000.000004351139 60270.165116747 2023-11-22T03:57:46.086922+00:00 356999580.042944252491 356999999.999997913837 60270.165128251 2023-11-22T03:57:47.080882+00:00 356999535.084466934204 356999999.999790191650 60270.165139866 2023-11-22T03:57:48.084421+00:00 356999499.693079948425 356999999.999977767467 60270.165151401 2023-11-22T03:57:49.081083+00:00 356999588.127428889275 356999999.999694168568 60270.165162956 2023-11-22T03:57:50.079409+00:00 356999561.198360979557 356999999.999958753586 60270.165174523 2023-11-22T03:57:51.078803+00:00 356999571.843221247196 357000000.000126481056 60270.165186112 2023-11-22T03:57:52.080084+00:00 356999553.405708432198 356999999.999616861343 60270.165197661 2023-11-22T03:57:53.077875+00:00 356999523.320149898529 357000000.000308811665 60270.165209304 2023-11-22T03:57:54.083824+00:00 356999555.399647772312 357000000.000070810318 60270.165220849 2023-11-22T03:57:55.081384+00:00 356999533.061115205288 357000000.000131249428 60270.165232553 2023-11-22T03:57:56.092609+00:00 356999505.721800208092 356999999.999966144562 60270.165244138 2023-11-22T03:57:57.093541+00:00 356999529.486253261566 356999999.999772489071 60270.165255581 2023-11-22T03:57:58.082149+00:00 356999562.526839077473 356999999.999987065792 60270.165267304 2023-11-22T03:57:59.095041+00:00 356999581.423925340176 356999999.999919295311 60270.165278926 2023-11-22T03:58:00.099230+00:00 356999537.178111493587 356999999.999611198902 60270.165290430 2023-11-22T03:58:01.093160+00:00 356999543.801859438419 356999999.999919056892 60270.165302355 2023-11-22T03:58:02.123485+00:00 356999484.730009853840 356999999.999975144863 60270.165313584 2023-11-22T03:58:03.093638+00:00 356999534.533324599266 357000000.000010490417 60270.165325199 2023-11-22T03:58:04.097204+00:00 356999610.912299335003 356999999.999914586544 60270.165336560 2023-11-22T03:58:05.078767+00:00 356999529.262608110905 357000000.000046432018 60270.165348124 2023-11-22T03:58:06.077915+00:00 356999612.639463543892 357000000.000151634216 60270.165359700 2023-11-22T03:58:07.078081+00:00 356999518.424635589123 357000000.000119268894 60270.165371330 2023-11-22T03:58:08.082972+00:00 356999526.000075280666 356999999.999763250351 60270.165382885 2023-11-22T03:58:09.081313+00:00 356999488.252799510956 357000000.000022709370 60270.165394393 2023-11-22T03:58:10.075553+00:00 356999518.105948269367 356999999.999832808971 60270.165406066 2023-11-22T03:58:11.084059+00:00 356999544.650050401688 356999999.999977469444 60270.165417647 2023-11-22T03:58:12.084741+00:00 356999539.626201987267 356999999.999865531921 60270.165429125 2023-11-22T03:58:13.076385+00:00 356999562.444618880749 357000000.000047266483 60270.165440678 2023-11-22T03:58:14.074545+00:00 356999514.961830079556 356999999.999916076660 60270.165452238 2023-11-22T03:58:15.073377+00:00 356999583.126952886581 357000000.000233650208 60270.165463821 2023-11-22T03:58:16.074099+00:00 356999569.281012356281 356999999.999946892262 60270.165475371 2023-11-22T03:58:17.072034+00:00 356999568.582541346550 357000000.000010728836 60270.165486983 2023-11-22T03:58:18.075375+00:00 356999521.281223714352 356999999.999875962734 60270.165498550 2023-11-22T03:58:19.074735+00:00 356999554.881284356117 357000000.000083386898 60270.165510099 2023-11-22T03:58:20.072575+00:00 356999546.618669509888 357000000.000110805035 60270.165521781 2023-11-22T03:58:21.081897+00:00 356999600.980202198029 356999999.999727725983 60270.165533422 2023-11-22T03:58:22.087607+00:00 356999526.461886405945 357000000.000012218952 60270.165545236 2023-11-22T03:58:23.108439+00:00 356999541.988641619682 356999999.999816238880 60270.165556510 2023-11-22T03:58:24.082427+00:00 356999573.877534449100 357000000.000139951706 60270.165568117 2023-11-22T03:58:25.085301+00:00 356999527.791616141796 356999999.999925613403 60270.165579684 2023-11-22T03:58:26.084651+00:00 356999473.690555393696 357000000.000065088272 60270.165591225 2023-11-22T03:58:27.081821+00:00 356999539.179500818253 357000000.000234484673 60270.165602761 2023-11-22T03:58:28.078533+00:00 356999547.078364729881 356999999.999922990799 60270.165614330 2023-11-22T03:58:29.078114+00:00 356999568.588274419308 356999999.999896347523 60270.165625923 2023-11-22T03:58:30.079774+00:00 356999615.956704080105 356999999.999904513359 60270.165637528 2023-11-22T03:58:31.082388+00:00 356999536.830429077148 356999999.999853610992 60270.165649065 2023-11-22T03:58:32.079241+00:00 356999551.156995892525 357000000.000032424927 60270.165660700 2023-11-22T03:58:33.084501+00:00 356999552.264386892319 356999999.999846279621 60270.165672189 2023-11-22T03:58:34.077081+00:00 356999551.476140558720 357000000.000018596649 60270.165683826 2023-11-22T03:58:35.082546+00:00 356999549.051337957382 356999999.999870717525 60270.165695323 2023-11-22T03:58:36.075875+00:00 356999543.076026141644 357000000.000122904778 60270.165706955 2023-11-22T03:58:37.080900+00:00 356999539.567819535732 357000000.000108480453 60270.165718579 2023-11-22T03:58:38.085228+00:00 356999569.727932035923 357000000.000023603439 60270.165730091 2023-11-22T03:58:39.079861+00:00 356999528.901041984558 357000000.000065028667 60270.165741672 2023-11-22T03:58:40.080479+00:00 356999517.082148849964 357000000.000096142292 60270.165753249 2023-11-22T03:58:41.080677+00:00 356999556.074676334858 356999999.999995231628 60270.165764858 2023-11-22T03:58:42.083706+00:00 356999522.667288780212 356999999.999872803688 60270.165776373 2023-11-22T03:58:43.078670+00:00 356999557.109790146351 356999999.999874413013 60270.165787937 2023-11-22T03:58:44.077775+00:00 356999620.374821007252 356999999.999746441841 60270.165799680 2023-11-22T03:58:45.092334+00:00 356999503.701137781143 356999999.999724030495 60270.165811127 2023-11-22T03:58:46.081385+00:00 356999593.441077351570 357000000.000099122524 60270.165822809 2023-11-22T03:58:47.090661+00:00 356999550.889792203903 357000000.000048458576 60270.165834463 2023-11-22T03:58:48.097595+00:00 356999534.253574192524 356999999.999890923500 60270.165845961 2023-11-22T03:58:49.091075+00:00 356999527.041108965874 357000000.000046849251 60270.165857573 2023-11-22T03:58:50.094296+00:00 356999542.332068383694 357000000.000131547451 60270.165869188 2023-11-22T03:58:51.097796+00:00 356999543.446728110313 356999999.999946892262 60270.165880688 2023-11-22T03:58:52.091463+00:00 356999549.923506796360 357000000.000058948994 60270.165892201 2023-11-22T03:58:53.086204+00:00 356999559.131201088428 356999999.999842584133 60270.165903799 2023-11-22T03:58:54.088202+00:00 356999582.425241053104 356999999.999794006348 60270.165915325 2023-11-22T03:58:55.084100+00:00 356999506.939266622066 356999999.999848067760 60270.165926936 2023-11-22T03:58:56.087298+00:00 356999559.823933184147 356999999.999950945377 60270.165938421 2023-11-22T03:58:57.079554+00:00 356999569.333300292492 356999999.999999105930 60270.165949983 2023-11-22T03:58:58.078509+00:00 356999522.240693390369 357000000.000001311302 60270.165961614 2023-11-22T03:58:59.083459+00:00 356999592.458445608616 357000000.000295102596 60270.165973117 2023-11-22T03:59:00.077265+00:00 356999530.796086966991 357000000.000108003616 60270.165985082 2023-11-22T03:59:01.111116+00:00 356999540.591313540936 356999999.999712288380 60270.165996253 2023-11-22T03:59:02.076320+00:00 356999521.589847922325 357000000.000207006931 60270.166007860 2023-11-22T03:59:03.079095+00:00 356999546.700705707073 356999999.999622941017 60270.166019394 2023-11-22T03:59:04.075655+00:00 356999591.522362411022 356999999.999569773674 60270.166030967 2023-11-22T03:59:05.075516+00:00 356999604.210613310337 356999999.999807059765 60270.166042527 2023-11-22T03:59:06.074336+00:00 356999525.165486156940 357000000.000013768673 60270.166054137 2023-11-22T03:59:07.077427+00:00 356999556.248433232307 356999999.999823629856 60270.166065664 2023-11-22T03:59:08.073342+00:00 356999536.988066434860 356999999.999937057495 60270.166077230 2023-11-22T03:59:09.072693+00:00 356999564.524703145027 357000000.000192046165 60270.166088769 2023-11-22T03:59:10.069655+00:00 356999499.487843990326 357000000.000121474266 60270.166100467 2023-11-22T03:59:11.080357+00:00 356999548.145104825497 356999999.999882042408 60270.166112123 2023-11-22T03:59:12.087379+00:00 356999548.264250099659 357000000.000304520130 60270.166123762 2023-11-22T03:59:13.093074+00:00 356999560.872374951839 356999999.999769687653 60270.166135446 2023-11-22T03:59:14.102570+00:00 356999534.938081562519 356999999.999811708927 60270.166146866 2023-11-22T03:59:15.089177+00:00 356999541.271831035614 357000000.000084459782 60270.166158432 2023-11-22T03:59:16.088555+00:00 356999542.132911026478 356999999.999633371830 60270.166169974 2023-11-22T03:59:17.085722+00:00 356999595.498735308647 356999999.999962270260 60270.166181544 2023-11-22T03:59:18.085427+00:00 356999510.479076802731 356999999.999887049198 60270.166193126 2023-11-22T03:59:19.086046+00:00 356999531.153423666954 357000000.000216841698 60270.166204739 2023-11-22T03:59:20.089453+00:00 356999547.493637681007 357000000.000047266483 60270.166216387 2023-11-22T03:59:21.095818+00:00 356999556.974097669125 357000000.000021338463 60270.166227870 2023-11-22T03:59:22.087920+00:00 356999520.630753755569 357000000.000013411045 60270.166239434 2023-11-22T03:59:23.087079+00:00 356999549.443399786949 357000000.000196099281 60270.166250966 2023-11-22T03:59:24.083473+00:00 356999525.566700041294 356999999.999789237976 60270.166262607 2023-11-22T03:59:25.089268+00:00 356999541.292342126369 356999999.999987423420 60270.166274183 2023-11-22T03:59:26.089396+00:00 356999589.978233397007 357000000.000046491623 60270.166285662 2023-11-22T03:59:27.081175+00:00 356999506.392865061760 356999999.999937415123 60270.166297297 2023-11-22T03:59:28.086445+00:00 356999536.949773252010 356999999.999715268612 60270.166308887 2023-11-22T03:59:29.087854+00:00 356999549.574287116528 356999999.999973893166 60270.166320409 2023-11-22T03:59:30.083299+00:00 356999586.345061480999 357000000.000128507614 60270.166332001 2023-11-22T03:59:31.084868+00:00 356999557.232619047165 356999999.999997437000 60270.166343565 2023-11-22T03:59:32.084029+00:00 356999541.112952649593 357000000.000154256821 60270.166355068 2023-11-22T03:59:33.077888+00:00 356999496.626286387444 356999999.999987006187 60270.166366724 2023-11-22T03:59:34.084974+00:00 356999562.833552002907 356999999.999953866005 60270.166378198 2023-11-22T03:59:35.076345+00:00 356999509.360850989819 356999999.999956429005 60270.166389857 2023-11-22T03:59:36.083686+00:00 356999564.960122704506 356999999.999932467937 60270.166401400 2023-11-22T03:59:37.080987+00:00 356999572.805758118629 356999999.999904572964 60270.166413066 2023-11-22T03:59:38.088847+00:00 356999550.391801357269 356999999.999958455563 60270.166424651 2023-11-22T03:59:39.089802+00:00 356999531.526640772820 356999999.999846518040 60270.166436269 2023-11-22T03:59:40.093623+00:00 356999500.748674929142 356999999.999862432480 60270.166447945 2023-11-22T03:59:41.102430+00:00 356999561.702906489372 357000000.000296115875 60270.166459370 2023-11-22T03:59:42.089564+00:00 356999576.092262446880 357000000.000091433525 60270.166470963 2023-11-22T03:59:43.091171+00:00 356999533.766182422638 356999999.999929547310 60270.166482480 2023-11-22T03:59:44.086318+00:00 356999551.986297369003 357000000.000125885010 60270.166494201 2023-11-22T03:59:45.098988+00:00 356999545.396527111530 357000000.000052928925 60270.166505747 2023-11-22T03:59:46.096477+00:00 356999552.555537223816 356999999.999833106995 60270.166517181 2023-11-22T03:59:47.084450+00:00 356999528.737388491631 356999999.999823987484 60270.166528819 2023-11-22T03:59:48.089931+00:00 356999495.878103554249 356999999.999783217907 60270.166540272 2023-11-22T03:59:49.079507+00:00 356999565.774427890778 356999999.999935626984 60270.166551839 2023-11-22T03:59:50.078867+00:00 356999514.642323553562 356999999.999946892262 60270.166563553 2023-11-22T03:59:51.090955+00:00 356999547.715145289898 356999999.999930620193 60270.166575043 2023-11-22T03:59:52.083765+00:00 356999520.355416536331 356999999.999807894230 60270.166586618 2023-11-22T03:59:53.083812+00:00 356999569.663325190544 357000000.000248551369 60270.166598169 2023-11-22T03:59:54.081781+00:00 356999501.880551159382 356999999.999964237213 60270.166609751 2023-11-22T03:59:55.082450+00:00 356999539.367587089539 356999999.999942421913 60270.166621298 2023-11-22T03:59:56.080119+00:00 356999541.779508173466 356999999.999642431736 60270.166632890 2023-11-22T03:59:57.081682+00:00 356999525.257340550423 357000000.000221133232 60270.166644429 2023-11-22T03:59:58.078705+00:00 356999544.368158102036 356999999.999655067921 60270.166656161 2023-11-22T03:59:59.092268+00:00 356999578.771662831306 356999999.999761343002 60270.166667557 2023-11-22T04:00:00.076970+00:00 356999539.338805377483 357000000.000146865845 60270.166679134 2023-11-22T04:00:01.077184+00:00 356999571.103857517242 356999999.999747097492 60270.166690912 2023-11-22T04:00:02.094812+00:00 356999567.977412283421 357000000.000141739845 60270.166702544 2023-11-22T04:00:03.099823+00:00 356999579.967265605927 356999999.999975681305 60270.166714135 2023-11-22T04:00:04.101226+00:00 356999545.424298584461 357000000.000276029110 60270.166725606 2023-11-22T04:00:05.092352+00:00 356999551.005080759525 356999999.999995589256 60270.166737160 2023-11-22T04:00:06.090621+00:00 356999558.218027710915 357000000.000097215176 60270.166748636 2023-11-22T04:00:07.082168+00:00 356999528.730993568897 356999999.999942719936 60270.166760256 2023-11-22T04:00:08.086131+00:00 356999530.723356008530 356999999.999841034412 60270.166771810 2023-11-22T04:00:09.084354+00:00 356999525.018340408802 356999999.999726414680 60270.166783349 2023-11-22T04:00:10.081364+00:00 356999541.411236643791 356999999.999924302101 60270.166794907 2023-11-22T04:00:11.080001+00:00 356999548.588754475117 357000000.000028491020 60270.166806427 2023-11-22T04:00:12.075255+00:00 356999544.902625858784 357000000.000124454498 60270.166818047 2023-11-22T04:00:13.079263+00:00 356999481.086998462677 356999999.999897420406 60270.166829596 2023-11-22T04:00:14.077076+00:00 356999601.182650983334 357000000.000017464161 60270.166841180 2023-11-22T04:00:15.077905+00:00 356999548.831710338593 356999999.999826192856 60270.166852742 2023-11-22T04:00:16.076854+00:00 356999530.111115574837 356999999.999884188175 60270.166864341 2023-11-22T04:00:17.079062+00:00 356999509.716593742371 356999999.999932765961 60270.166875987 2023-11-22T04:00:18.085318+00:00 356999551.281151771545 356999999.999770998955 60270.166887459 2023-11-22T04:00:19.076509+00:00 356999508.633917570114 356999999.999845981598 60270.166899000 2023-11-22T04:00:20.073603+00:00 356999535.521914362907 356999999.999662220478 60270.166910624 2023-11-22T04:00:21.077933+00:00 356999519.434198200703 356999999.999912083149 60270.166922183 2023-11-22T04:00:22.076588+00:00 356999531.583966851234 356999999.999701797962 60270.166934016 2023-11-22T04:00:23.099004+00:00 356999481.262981712818 357000000.000153064728 60270.166945315 2023-11-22T04:00:24.075201+00:00 356999558.008666932583 356999999.999933540821 60270.166956850 2023-11-22T04:00:25.071848+00:00 356999613.093127369881 357000000.000101327896 60270.166968432 2023-11-22T04:00:26.072498+00:00 356999508.623491406441 357000000.000141441822 60270.166980056 2023-11-22T04:00:27.076858+00:00 356999530.166909635067 356999999.999914824963 60270.166991547 2023-11-22T04:00:28.069661+00:00 356999538.810864210129 357000000.000082373619 60270.167003299 2023-11-22T04:00:29.084996+00:00 356999541.179852247238 356999999.999697506428 60270.167014814 2023-11-22T04:00:30.079903+00:00 356999547.685128867626 357000000.000140488148 60270.167026397 2023-11-22T04:00:31.080731+00:00 356999575.640991926193 357000000.000116169453 60270.167037945 2023-11-22T04:00:32.078439+00:00 356999524.067386925220 356999999.999746739864 60270.167049545 2023-11-22T04:00:33.080716+00:00 356999534.124999165535 357000000.000114083290 60270.167061153 2023-11-22T04:00:34.083632+00:00 356999530.766827762127 357000000.000100612640 60270.167072769 2023-11-22T04:00:35.087274+00:00 356999567.198179841042 357000000.000133872032 60270.167084275 2023-11-22T04:00:36.081332+00:00 356999541.857367753983 356999999.999803781509 60270.167095820 2023-11-22T04:00:37.078904+00:00 356999544.791356265545 357000000.000297784805 60270.167107498 2023-11-22T04:00:38.087806+00:00 356999616.766630947590 356999999.999746382236 60270.167118979 2023-11-22T04:00:39.079737+00:00 356999529.331813693047 357000000.000161707401 60270.167130596 2023-11-22T04:00:40.083475+00:00 356999529.920784771442 356999999.999880552292 60270.167142247 2023-11-22T04:00:41.090113+00:00 356999532.069560289383 356999999.999784052372 60270.167153829 2023-11-22T04:00:42.090791+00:00 356999574.674822628498 356999999.999949872494 60270.167165351 2023-11-22T04:00:43.086289+00:00 356999534.757928907871 356999999.999732196331 60270.167176873 2023-11-22T04:00:44.081855+00:00 356999574.777402460575 357000000.000151753426 60270.167188465 2023-11-22T04:00:45.083354+00:00 356999536.532393276691 356999999.999753475189 60270.167200051 2023-11-22T04:00:46.084424+00:00 356999538.073290824890 357000000.000238537788 60270.167211610 2023-11-22T04:00:47.083137+00:00 356999526.709281742573 357000000.000038027763 60270.167223407 2023-11-22T04:00:48.102396+00:00 356999535.590837061405 357000000.000023186207 60270.167234722 2023-11-22T04:00:49.079978+00:00 356999542.460256695747 356999999.999985873699 60270.167246345 2023-11-22T04:00:50.084247+00:00 356999508.880609095097 357000000.000113606453 60270.167257942 2023-11-22T04:00:51.086162+00:00 356999465.238372921944 357000000.000230252743 60270.167269485 2023-11-22T04:00:52.083529+00:00 356999523.181995451450 356999999.999636054039 60270.167281060 2023-11-22T04:00:53.083565+00:00 356999520.915025353432 356999999.999863684177 60270.167292794 2023-11-22T04:00:54.097432+00:00 356999560.114952147007 356999999.999998033047 60270.167304286 2023-11-22T04:00:55.090325+00:00 356999565.281374037266 356999999.999872744083 60270.167315865 2023-11-22T04:00:56.090730+00:00 356999532.898983001709 356999999.999945163727 60270.167327446 2023-11-22T04:00:57.091316+00:00 356999566.680301964283 357000000.000013470650 60270.167339037 2023-11-22T04:00:58.092813+00:00 356999545.434952557087 356999999.999891638756 60270.167350654 2023-11-22T04:00:59.096488+00:00 356999516.641436934471 357000000.000028967857 60270.167362155 2023-11-22T04:01:00.090198+00:00 356999505.065483033657 357000000.000142037868 60270.167373725 2023-11-22T04:01:01.089829+00:00 356999578.783522605896 356999999.999810874462 60270.167386297 2023-11-22T04:01:02.176054+00:00 356999571.729827105999 357000000.000027835369 60270.167396845 2023-11-22T04:01:03.087412+00:00 356999578.830132246017 356999999.999949932098 60270.167408393 2023-11-22T04:01:04.085125+00:00 356999533.236916244030 356999999.999981224537 60270.167419898 2023-11-22T04:01:05.079198+00:00 356999543.504444539547 356999999.999666213989 60270.167431540 2023-11-22T04:01:06.085098+00:00 356999564.560889601707 357000000.000075876713 60270.167443027 2023-11-22T04:01:07.077538+00:00 356999513.972696065903 357000000.000008821487 60270.167454575 2023-11-22T04:01:08.075292+00:00 356999555.226823091507 356999999.999796807766 60270.167466152 2023-11-22T04:01:09.075555+00:00 356999560.229256272316 357000000.000132024288 60270.167477750 2023-11-22T04:01:10.077627+00:00 356999486.362493574619 356999999.999774694443 60270.167489292 2023-11-22T04:01:11.074788+00:00 356999538.783304989338 357000000.000348865986 60270.167500952 2023-11-22T04:01:12.082263+00:00 356999558.976332128048 356999999.999875783920 60270.167512454 2023-11-22T04:01:13.075979+00:00 356999502.124602735043 357000000.000083744526 60270.167524080 2023-11-22T04:01:14.080502+00:00 356999508.048273026943 356999999.999747335911 60270.167535777 2023-11-22T04:01:15.091098+00:00 356999550.637488842010 356999999.999764859676 60270.167547240 2023-11-22T04:01:16.081567+00:00 356999533.542628169060 357000000.000140070915 60270.167558816 2023-11-22T04:01:17.081742+00:00 356999537.733163058758 357000000.000016629696 60270.167570300 2023-11-22T04:01:18.073968+00:00 356999521.846266686916 356999999.999859392643 60270.167581914 2023-11-22T04:01:19.077393+00:00 356999564.376940906048 357000000.000199675560 60270.167593734 2023-11-22T04:01:20.098634+00:00 356999555.271427035332 357000000.000033318996 60270.167605195 2023-11-22T04:01:21.088835+00:00 356999543.755151212215 356999999.999710917473 60270.167616802 2023-11-22T04:01:22.091741+00:00 356999547.546248495579 357000000.000166893005 60270.167628346 2023-11-22T04:01:23.089090+00:00 356999540.053562104702 357000000.000280201435 60270.167639992 2023-11-22T04:01:24.095346+00:00 356999514.018213748932 357000000.000129759312 60270.167651560 2023-11-22T04:01:25.094784+00:00 356999520.435864448547 357000000.000064551830 60270.167663101 2023-11-22T04:01:26.091924+00:00 356999516.340471565723 356999999.999971330166 60270.167674697 2023-11-22T04:01:27.093790+00:00 356999552.168745934963 356999999.999869585037 60270.167686107 2023-11-22T04:01:28.079638+00:00 356999504.725407004356 357000000.000026762486 60270.167697726 2023-11-22T04:01:29.083530+00:00 356999570.171239733696 356999999.999761581421 60270.167709475 2023-11-22T04:01:30.098628+00:00 356999528.777551114559 357000000.000246047974 60270.167720951 2023-11-22T04:01:31.090185+00:00 356999553.182380497456 357000000.000027358532 60270.167732506 2023-11-22T04:01:32.088515+00:00 356999544.241370916367 356999999.999829471111 60270.167744793 2023-11-22T04:01:33.150120+00:00 356999549.370202898979 357000000.000053465366 60270.167755565 2023-11-22T04:01:34.080820+00:00 356999557.896788060665 357000000.000028491020 60270.167767165 2023-11-22T04:01:35.083080+00:00 356999543.518088400364 356999999.999854862690 60270.167778829 2023-11-22T04:01:36.090819+00:00 356999553.801840245724 356999999.999944865704 60270.167790282 2023-11-22T04:01:37.080350+00:00 356999557.036054611206 356999999.999693214893 60270.167801890 2023-11-22T04:01:38.083238+00:00 356999502.689077496529 356999999.999696493149 60270.167813428 2023-11-22T04:01:39.080202+00:00 356999516.343095242977 356999999.999907016754 60270.167825065 2023-11-22T04:01:40.085619+00:00 356999544.332144677639 356999999.999866962433 60270.167836561 2023-11-22T04:01:41.078858+00:00 356999543.121528446674 357000000.000128090382 60270.167848113 2023-11-22T04:01:42.076966+00:00 356999553.985144138336 357000000.000033378601 60270.167859762 2023-11-22T04:01:43.083394+00:00 356999530.007153511047 356999999.999959528446 60270.167871287 2023-11-22T04:01:44.079212+00:00 356999555.444682836533 357000000.000186264515 60270.167883005 2023-11-22T04:01:45.091585+00:00 356999519.848946213722 357000000.000024735928 60270.167894569 2023-11-22T04:01:46.090802+00:00 356999545.282428026199 357000000.000005543232 60270.167906242 2023-11-22T04:01:47.099291+00:00 356999557.391633331776 356999999.999699056149 60270.167917932 2023-11-22T04:01:48.109325+00:00 356999549.382943451405 356999999.999867856503 60270.167929192 2023-11-22T04:01:49.082152+00:00 356999558.824528157711 356999999.999625444412 60270.167940920 2023-11-22T04:01:50.095458+00:00 356999527.320123612881 357000000.000135004520 60270.167952395 2023-11-22T04:01:51.086906+00:00 356999539.391516983509 356999999.999908864498 60270.167963970 2023-11-22T04:01:52.087028+00:00 356999521.535727500916 357000000.000056326389 60270.167975520 2023-11-22T04:01:53.084886+00:00 356999535.080992281437 356999999.999952971935 60270.167987197 2023-11-22T04:01:54.093848+00:00 356999564.299107551575 357000000.000234663486 60270.167998700 2023-11-22T04:01:55.087722+00:00 356999512.918359100819 356999999.999759674072 60270.168010323 2023-11-22T04:01:56.091922+00:00 356999589.425571680069 357000000.000204622746 60270.168021784 2023-11-22T04:01:57.082114+00:00 356999519.500139355659 356999999.999747455120 60270.168033363 2023-11-22T04:01:58.082614+00:00 356999540.913401544094 356999999.999768555164 60270.168045010 2023-11-22T04:01:59.088893+00:00 356999574.867837667465 357000000.000118136406 60270.168056630 2023-11-22T04:02:00.092812+00:00 356999524.617098808289 356999999.999583423138 60270.168068108 2023-11-22T04:02:01.084557+00:00 356999516.798771739006 357000000.000179529190 60270.168079676 2023-11-22T04:02:02.084032+00:00 356999564.482712924480 356999999.999807119370 60270.168091333 2023-11-22T04:02:03.091136+00:00 356999529.077310800552 357000000.000174105167 60270.168102857 2023-11-22T04:02:04.086809+00:00 356999469.359453976154 357000000.000061869621 60270.168114414 2023-11-22T04:02:05.085367+00:00 356999513.855707406998 357000000.000086486340 60270.168125902 2023-11-22T04:02:06.077979+00:00 356999561.431412577629 356999999.999881207943 60270.168137519 2023-11-22T04:02:07.081664+00:00 356999583.418575108051 356999999.999932050705 60270.168149060 2023-11-22T04:02:08.078788+00:00 356999517.546712160110 357000000.000178039074 60270.168160557 2023-11-22T04:02:09.072149+00:00 356999552.875925362110 356999999.999781072140 60270.168172180 2023-11-22T04:02:10.076376+00:00 356999554.330383598804 356999999.999891221523 60270.168183943 2023-11-22T04:02:11.092691+00:00 356999531.564963340759 356999999.999826192856 60270.168195475 2023-11-22T04:02:12.089042+00:00 356999536.476573407650 356999999.999766349792 60270.168207044 2023-11-22T04:02:13.088558+00:00 356999578.974609971046 357000000.000263035297 60270.168218539 2023-11-22T04:02:14.081729+00:00 356999545.181080639362 356999999.999692320824 60270.168230098 2023-11-22T04:02:15.080457+00:00 356999509.223272919655 357000000.000078499317 60270.168241715 2023-11-22T04:02:16.084185+00:00 356999563.565632522106 357000000.000171422958 60270.168253252 2023-11-22T04:02:17.080970+00:00 356999561.667220175266 357000000.000220954418 60270.168264810 2023-11-22T04:02:18.079605+00:00 356999524.485854685307 356999999.999706983566 60270.168276373 2023-11-22T04:02:19.078651+00:00 356999576.987434625626 357000000.000055670738 60270.168287930 2023-11-22T04:02:20.077169+00:00 356999531.322913765907 356999999.999875009060 60270.168299519 2023-11-22T04:02:21.078396+00:00 356999530.434339225292 356999999.999830245972 60270.168311067 2023-11-22T04:02:22.076197+00:00 356999536.595725715160 356999999.999919235706 60270.168322766 2023-11-22T04:02:23.086965+00:00 356999550.636094987392 356999999.999981284142 60270.168334236 2023-11-22T04:02:24.077967+00:00 356999543.979123115540 356999999.999834954739 60270.168345791 2023-11-22T04:02:25.076358+00:00 356999560.140049815178 357000000.000227451324 60270.168357391 2023-11-22T04:02:26.078580+00:00 356999580.364484488964 357000000.000061988831 60270.168368930 2023-11-22T04:02:27.075583+00:00 356999527.711272299290 356999999.999761462212 60270.168380479 2023-11-22T04:02:28.073411+00:00 356999500.095863938332 357000000.000027000904 60270.168392086 2023-11-22T04:02:29.076230+00:00 356999548.008872628212 357000000.000115513802 60270.168403625 2023-11-22T04:02:30.073140+00:00 356999525.447344422340 356999999.999659597874 60270.168415225 2023-11-22T04:02:31.075423+00:00 356999578.262214601040 357000000.000063896179 60270.168426838 2023-11-22T04:02:32.078823+00:00 356999559.329845428467 356999999.999931812286 60270.168438397 2023-11-22T04:02:33.077526+00:00 356999528.925089240074 357000000.000010311604 60270.168449937 2023-11-22T04:02:34.074545+00:00 356999587.078808665276 356999999.999806880951 60270.168461478 2023-11-22T04:02:35.071741+00:00 356999550.516073405743 356999999.999900937080 60270.168473170 2023-11-22T04:02:36.081879+00:00 356999565.376598238945 356999999.999946773052 60270.168484736 2023-11-22T04:02:37.081180+00:00 356999551.554983735085 357000000.000031590462 60270.168496363 2023-11-22T04:02:38.085737+00:00 356999511.169736385345 357000000.000146567822 60270.168507894 2023-11-22T04:02:39.081997+00:00 356999482.224806368351 357000000.000008285046 60270.168519631 2023-11-22T04:02:40.096160+00:00 356999493.409676373005 357000000.000084519386 60270.168531057 2023-11-22T04:02:41.083373+00:00 356999514.837944269180 356999999.999884188175 60270.168542692 2023-11-22T04:02:42.088626+00:00 356999553.388566672802 356999999.999754667282 60270.168554302 2023-11-22T04:02:43.091693+00:00 356999535.788827717304 356999999.999997377396 60270.168565813 2023-11-22T04:02:44.086287+00:00 356999517.225758910179 356999999.999789476395 60270.168577300 2023-11-22T04:02:45.078721+00:00 356999556.175204217434 356999999.999829947948 60270.168588994 2023-11-22T04:02:46.089101+00:00 356999561.639942526817 357000000.000007092953 60270.168600522 2023-11-22T04:02:47.085140+00:00 356999515.459834218025 356999999.999951004982 60270.168612147 2023-11-22T04:02:48.089455+00:00 356999549.547594606876 357000000.000058174133 60270.168623746 2023-11-22T04:02:49.091705+00:00 356999589.300052940845 356999999.999927461147 60270.168635221 2023-11-22T04:02:50.083060+00:00 356999566.080690741539 357000000.000087857246 60270.168646911 2023-11-22T04:02:51.093135+00:00 356999518.872534573078 356999999.999968469143 60270.168658299 2023-11-22T04:02:52.077026+00:00 356999544.571999669075 356999999.999889194965 60270.168669915 2023-11-22T04:02:53.080638+00:00 356999556.717533946037 356999999.999836325645 60270.168681549 2023-11-22T04:02:54.085824+00:00 356999519.664154171944 357000000.000207901001 60270.168692976 2023-11-22T04:02:55.073166+00:00 356999505.192393839359 356999999.999753415585 60270.168704799 2023-11-22T04:02:56.094659+00:00 356999528.665486156940 357000000.000157415867 60270.168716271 2023-11-22T04:02:57.085817+00:00 356999534.681682825089 356999999.999893963337 60270.168728027 2023-11-22T04:02:58.101541+00:00 356999508.515368938446 357000000.000352203846 60270.168739339 2023-11-22T04:02:59.078890+00:00 356999588.839290738106 357000000.000099062920 60270.168750978 2023-11-22T04:03:00.084504+00:00 356999481.536190450191 356999999.999875307083 60270.168762906 2023-11-22T04:03:01.115116+00:00 356999551.961966156960 357000000.000097572803 60270.168774125 2023-11-22T04:03:02.084421+00:00 356999584.677400410175 356999999.999930381775 60270.168785735 2023-11-22T04:03:03.087466+00:00 356999556.785000145435 356999999.999881029129 60270.168797265 2023-11-22T04:03:04.083666+00:00 356999529.931523084641 356999999.999721705914 60270.168808809 2023-11-22T04:03:05.081152+00:00 356999495.180770754814 356999999.999934256077 60270.168820387 2023-11-22T04:03:06.081453+00:00 356999605.111041724682 356999999.999873340130 60270.168831997 2023-11-22T04:03:07.084511+00:00 356999594.704106271267 357000000.000178158283 60270.168843518 2023-11-22T04:03:08.079934+00:00 356999565.205693542957 357000000.000109434128 60270.168855064 2023-11-22T04:03:09.077503+00:00 356999537.947082698345 356999999.999917268753 60270.168866655 2023-11-22T04:03:10.078982+00:00 356999519.034090459347 356999999.999841451645 60270.168878308 2023-11-22T04:03:11.085763+00:00 356999531.640704929829 357000000.000083684921 60270.168889886 2023-11-22T04:03:12.086173+00:00 356999574.842034518719 356999999.999975264072 60270.168901417 2023-11-22T04:03:13.082418+00:00 356999536.282622933388 356999999.999918341637 60270.168913082 2023-11-22T04:03:14.090259+00:00 356999548.037209689617 357000000.000088691711 60270.168924542 2023-11-22T04:03:15.080453+00:00 356999555.533583641052 356999999.999664962292 60270.168936165 2023-11-22T04:03:16.084616+00:00 356999568.762742996216 357000000.000054240227 60270.168947764 2023-11-22T04:03:17.086809+00:00 356999535.438765287399 356999999.999866366386 60270.168959254 2023-11-22T04:03:18.079534+00:00 356999550.167267084122 356999999.999955296516 60270.168970952 2023-11-22T04:03:19.090241+00:00 356999533.325991928577 357000000.000006496906 60270.168982426 2023-11-22T04:03:20.081617+00:00 356999546.329272449017 357000000.000281810760 60270.168994053 2023-11-22T04:03:21.086170+00:00 356999514.835803985596 356999999.999821841717 60270.169005640 2023-11-22T04:03:22.087325+00:00 356999559.576328337193 357000000.000086843967 60270.169017158 2023-11-22T04:03:23.082482+00:00 356999501.865545630455 357000000.000200390816 60270.169028651 2023-11-22T04:03:24.075480+00:00 356999531.796642661095 356999999.999756038189 60270.169040324 2023-11-22T04:03:25.083970+00:00 356999548.987529933453 356999999.999971032143 60270.169051845 2023-11-22T04:03:26.079402+00:00 356999568.244835436344 356999999.999987423420 60270.169063546 2023-11-22T04:03:27.090356+00:00 356999571.644505441189 357000000.000021874905 60270.169075130 2023-11-22T04:03:28.091180+00:00 356999566.441345691681 356999999.999881207943 60270.169086821 2023-11-22T04:03:29.101330+00:00 356999588.531945288181 356999999.999863266945 60270.169098280 2023-11-22T04:03:30.091413+00:00 356999523.457885622978 357000000.000022292137 60270.169109936 2023-11-22T04:03:31.098475+00:00 356999590.755197405815 357000000.000263512135 60270.169121508 2023-11-22T04:03:32.098247+00:00 356999502.166577279568 356999999.999704003334 60270.169133006 2023-11-22T04:03:33.091711+00:00 356999560.650629520416 356999999.999938607216 60270.169144452 2023-11-22T04:03:34.080669+00:00 356999540.578256070614 357000000.000183403492 60270.169156218 2023-11-22T04:03:35.097270+00:00 356999535.685703098774 356999999.999832510948 60270.169167632 2023-11-22T04:03:36.083380+00:00 356999536.669897556305 356999999.999881386757 60270.169179251 2023-11-22T04:03:37.087341+00:00 356999539.232692241669 356999999.999791622162 60270.169190770 2023-11-22T04:03:38.082505+00:00 356999556.596230983734 357000000.000138878822 60270.169202466 2023-11-22T04:03:39.093128+00:00 356999538.629516124725 357000000.000000417233 60270.169213921 2023-11-22T04:03:40.082740+00:00 356999531.442121744156 357000000.000049889088 60270.169225562 2023-11-22T04:03:41.088589+00:00 356999554.197409093380 356999999.999983429909 60270.169237065 2023-11-22T04:03:42.082441+00:00 356999562.435671150684 356999999.999874293804 60270.169248644 2023-11-22T04:03:43.082877+00:00 356999628.169496893883 356999999.999997496605 60270.169260188 2023-11-22T04:03:44.080256+00:00 356999546.370298206806 356999999.999878883362 60270.169271909 2023-11-22T04:03:45.092909+00:00 356999528.459189593792 356999999.999974906445 60270.169283383 2023-11-22T04:03:46.084300+00:00 356999523.131370186806 357000000.000178158283 60270.169295036 2023-11-22T04:03:47.091098+00:00 356999583.230389595032 356999999.999632894993 60270.169306510 2023-11-22T04:03:48.082438+00:00 356999514.377734780312 356999999.999977886677 60270.169318070 2023-11-22T04:03:49.081255+00:00 356999518.825467824936 356999999.999863862991 60270.169329663 2023-11-22T04:03:50.082864+00:00 356999604.230542063713 356999999.999994635582 60270.169341315 2023-11-22T04:03:51.089617+00:00 356999536.013236820698 357000000.000153839588 60270.169352802 2023-11-22T04:03:52.082045+00:00 356999530.168731153011 357000000.000076055527 60270.169364451 2023-11-22T04:03:53.088625+00:00 356999520.461178958416 357000000.000134050846 60270.169376142 2023-11-22T04:03:54.098716+00:00 356999575.563924193382 356999999.999949753284 60270.169387586 2023-11-22T04:03:55.087422+00:00 356999529.098745644093 357000000.000175058842 60270.169399280 2023-11-22T04:03:56.097811+00:00 356999547.825559794903 356999999.999898374081 60270.169410846 2023-11-22T04:03:57.097080+00:00 356999549.096273660660 357000000.000108838081 60270.169422320 2023-11-22T04:03:58.088463+00:00 356999549.682634413242 356999999.999657392502 60270.169433877 2023-11-22T04:03:59.086973+00:00 356999517.449376761913 357000000.000156998634 60270.169445569 2023-11-22T04:04:00.097119+00:00 356999552.148005664349 356999999.999908506870 60270.169457340 2023-11-22T04:04:01.114182+00:00 356999548.043717026711 357000000.000013113022 60270.169468586 2023-11-22T04:04:02.085839+00:00 356999595.698262572289 357000000.000165104866 60270.169480162 2023-11-22T04:04:03.085979+00:00 356999568.485859274864 356999999.999790847301 60270.169491729 2023-11-22T04:04:04.085385+00:00 356999584.607834577560 357000000.000024974346 60270.169503297 2023-11-22T04:04:05.084862+00:00 356999511.666181266308 356999999.999994397163 60270.169514764 2023-11-22T04:04:06.075616+00:00 356999521.438641071320 356999999.999971151352 60270.169526498 2023-11-22T04:04:07.089392+00:00 356999553.749764859676 356999999.999976634979 60270.169538015 2023-11-22T04:04:08.084545+00:00 356999507.208930432796 356999999.999985694885 60270.169549606 2023-11-22T04:04:09.085934+00:00 356999537.643683493137 356999999.999867975712 60270.169561164 2023-11-22T04:04:10.084594+00:00 356999531.032749116421 356999999.999810636044 60270.169572663 2023-11-22T04:04:11.078102+00:00 356999545.458570301533 357000000.000054836273 60270.169584198 2023-11-22T04:04:12.074727+00:00 356999516.942765235901 357000000.000042915344 60270.169595778 2023-11-22T04:04:13.075202+00:00 356999571.705851495266 356999999.999920129776 60270.169607331 2023-11-22T04:04:14.073369+00:00 356999541.445937752724 356999999.999967634678 60270.169618943 2023-11-22T04:04:15.076635+00:00 356999530.177852630615 357000000.000298202038 60270.169630458 2023-11-22T04:04:16.071520+00:00 356999551.840269029140 356999999.999953210354 60270.169642099 2023-11-22T04:04:17.077376+00:00 356999571.333597123623 356999999.999971807003 60270.169653730 2023-11-22T04:04:18.082285+00:00 356999512.267345070839 356999999.999840021133 60270.169665299 2023-11-22T04:04:19.081853+00:00 356999526.066061854362 356999999.999908089638 60270.169676843 2023-11-22T04:04:20.079249+00:00 356999561.959342360497 356999999.999745309353 60270.169688410 2023-11-22T04:04:21.078659+00:00 356999572.267186939716 357000000.000120460987 60270.169700087 2023-11-22T04:04:22.087468+00:00 356999584.738867104053 356999999.999829530716 60270.169711654 2023-11-22T04:04:23.086922+00:00 356999559.849954485893 356999999.999929368496 60270.169723132 2023-11-22T04:04:24.078607+00:00 356999545.602384626865 357000000.000028789043 60270.169734709 2023-11-22T04:04:25.078845+00:00 356999542.407564222813 357000000.000311493874 60270.169746293 2023-11-22T04:04:26.079724+00:00 356999580.797340154648 356999999.999938845634 60270.169757837 2023-11-22T04:04:27.077113+00:00 356999568.217627406120 356999999.999842762947 60270.169769434 2023-11-22T04:04:28.079129+00:00 356999507.601925909519 357000000.000257849693 60270.169781014 2023-11-22T04:04:29.079605+00:00 356999534.963083744049 357000000.000111341476 60270.169792571 2023-11-22T04:04:30.078100+00:00 356999592.726071536541 357000000.000211179256 60270.169804199 2023-11-22T04:04:31.082752+00:00 356999569.200792193413 356999999.999675631523 60270.169815694 2023-11-22T04:04:32.075983+00:00 356999562.025055825710 356999999.999797224998 60270.169827310 2023-11-22T04:04:33.079613+00:00 356999513.652378380299 356999999.999951779842 60270.169838850 2023-11-22T04:04:34.076623+00:00 356999551.901678502560 357000000.000049650669 60270.169850413 2023-11-22T04:04:35.075660+00:00 356999556.610955893993 357000000.000018775463 60270.169862044 2023-11-22T04:04:36.080602+00:00 356999564.577543318272 357000000.000055432320 60270.169873542 2023-11-22T04:04:37.074010+00:00 356999534.781295239925 356999999.999928236008 60270.169885122 2023-11-22T04:04:38.074543+00:00 356999559.368803262711 356999999.999871551991 60270.169896695 2023-11-22T04:04:39.074465+00:00 356999556.298136353493 357000000.000026166439 60270.169908314 2023-11-22T04:04:40.078294+00:00 356999596.329201698303 356999999.999663889408 60270.169919925 2023-11-22T04:04:41.081490+00:00 356999494.367081701756 357000000.000111639500 60270.169931388 2023-11-22T04:04:42.071904+00:00 356999546.147056639194 356999999.999704897404 60270.169943228 2023-11-22T04:04:43.094893+00:00 356999551.655075848103 357000000.000157713890 60270.169954799 2023-11-22T04:04:44.094654+00:00 356999524.804739415646 356999999.999899983406 60270.169966342 2023-11-22T04:04:45.091936+00:00 356999571.220988392830 356999999.999730825424 60270.169977783 2023-11-22T04:04:46.080451+00:00 356999539.323417007923 357000000.000021100044 60270.169989607 2023-11-22T04:04:47.102084+00:00 356999562.464819431305 357000000.000267922878 60270.170001072 2023-11-22T04:04:48.092653+00:00 356999544.433612763882 356999999.999935269356 60270.170012771 2023-11-22T04:04:49.103415+00:00 356999587.420574188232 356999999.999899446964 60270.170024056 2023-11-22T04:04:50.078402+00:00 356999513.997960805893 356999999.999875485897 60270.170035700 2023-11-22T04:04:51.084495+00:00 356999532.853605210781 357000000.000051796436 60270.170047334 2023-11-22T04:04:52.089659+00:00 356999563.270557343960 356999999.999710619450 60270.170058875 2023-11-22T04:04:53.086850+00:00 356999551.451222419739 356999999.999850273132 60270.170070441 2023-11-22T04:04:54.086106+00:00 356999581.520432710648 356999999.999890148640 60270.170082136 2023-11-22T04:04:55.096557+00:00 356999589.235215723515 356999999.999885261059 60270.170093580 2023-11-22T04:04:56.085318+00:00 356999489.989227533340 357000000.000165820122 60270.170105096 2023-11-22T04:04:57.080300+00:00 356999528.410338819027 356999999.999984622002 60270.170116707 2023-11-22T04:04:58.083494+00:00 356999477.592172682285 356999999.999985456467 60270.170128238 2023-11-22T04:04:59.079770+00:00 356999529.391995787621 357000000.000235497952 60270.170139821 2023-11-22T04:05:00.080537+00:00 356999554.104298651218 356999999.999853789806 60270.170151383 2023-11-22T04:05:01.079466+00:00 356999543.029249846935 356999999.999998569489 60270.170163334 2023-11-22T04:05:02.112062+00:00 356999554.126758337021 356999999.999906837940 60270.170174848 2023-11-22T04:05:03.106874+00:00 356999568.282819449902 356999999.999666750431 60270.170186303 2023-11-22T04:05:04.096544+00:00 356999560.323138713837 356999999.999912440777 60270.170197700 2023-11-22T04:05:05.081273+00:00 356999526.513325572014 356999999.999836981297 60270.170209252 2023-11-22T04:05:06.079388+00:00 356999571.571563005447 356999999.999901771545 60270.170220786 2023-11-22T04:05:07.075919+00:00 356999557.520916521549 356999999.999867737293 60270.170232307 2023-11-22T04:05:08.071327+00:00 356999581.624888598919 357000000.000263750553 60270.170244011 2023-11-22T04:05:09.082530+00:00 356999518.237166464329 356999999.999911785126 60270.170255573 2023-11-22T04:05:10.081521+00:00 356999559.164602339268 357000000.000024914742 60270.170267136 2023-11-22T04:05:11.080542+00:00 356999556.231271028519 356999999.999829709530 60270.170278764 2023-11-22T04:05:12.085201+00:00 356999522.365234076977 356999999.999740302563 60270.170290394 2023-11-22T04:05:13.090017+00:00 356999572.947518825531 356999999.999831199646 60270.170301844 2023-11-22T04:05:14.079302+00:00 356999535.286710441113 357000000.000080108643 60270.170313415 2023-11-22T04:05:15.079037+00:00 356999559.919628620148 356999999.999969005585 60270.170324976 2023-11-22T04:05:16.077889+00:00 356999476.311325550079 356999999.999977231026 60270.170336559 2023-11-22T04:05:17.078711+00:00 356999584.952189028263 356999999.999835073948 60270.170348143 2023-11-22T04:05:18.079536+00:00 356999553.101076841354 356999999.999786376953 60270.170359700 2023-11-22T04:05:19.078129+00:00 356999531.853877127171 357000000.000171661377 60270.170371251 2023-11-22T04:05:20.076124+00:00 356999582.207087814808 357000000.000259160995 60270.170382829 2023-11-22T04:05:21.076476+00:00 356999497.195103824139 357000000.000073134899 60270.170394413 2023-11-22T04:05:22.077268+00:00 356999546.170323848724 356999999.999911725521 60270.170405980 2023-11-22T04:05:23.076699+00:00 356999549.270226001740 357000000.000014245510 60270.170417537 2023-11-22T04:05:24.075166+00:00 356999577.977686941624 356999999.999803721905 60270.170429166 2023-11-22T04:05:25.079974+00:00 356999548.606935620308 356999999.999998092651 60270.170440692 2023-11-22T04:05:26.075773+00:00 356999522.126611292362 356999999.999605119228 60270.170452322 2023-11-22T04:05:27.080624+00:00 356999592.422569572926 356999999.999974191189 60270.170463842 2023-11-22T04:05:28.075982+00:00 356999579.192012369633 356999999.999797940254 60270.170475377 2023-11-22T04:05:29.072546+00:00 356999560.544160068035 357000000.000158250332 60270.170486983 2023-11-22T04:05:30.075375+00:00 356999544.610139310360 357000000.000227212906 60270.170498513 2023-11-22T04:05:31.071548+00:00 356999537.160120248795 357000000.000076353550 60270.170510351 2023-11-22T04:05:32.094310+00:00 356999568.097601294518 356999999.999864339828 60270.170521866 2023-11-22T04:05:33.089217+00:00 356999521.409710764885 357000000.000044107437 60270.170533292 2023-11-22T04:05:34.076434+00:00 356999530.265418469906 356999999.999740660191 60270.170545036 2023-11-22T04:05:35.091148+00:00 356999528.764624714851 356999999.999939143658 60270.170556721 2023-11-22T04:05:36.100743+00:00 356999544.587704300880 357000000.000135838985 60270.170568110 2023-11-22T04:05:37.084750+00:00 356999539.297371745110 356999999.999641597271 60270.170579675 2023-11-22T04:05:38.083945+00:00 356999525.682897746563 357000000.000054001808 60270.170591342 2023-11-22T04:05:39.091924+00:00 356999516.440584301949 356999999.999987661839 60270.170602876 2023-11-22T04:05:40.088477+00:00 356999545.982277870178 357000000.000032484531 60270.170614484 2023-11-22T04:05:41.091440+00:00 356999515.055727183819 357000000.000410139561 60270.170626165 2023-11-22T04:05:42.100684+00:00 356999552.276803553104 356999999.999725580215 60270.170637586 2023-11-22T04:05:43.087430+00:00 356999595.664499104023 356999999.999851882458 60270.170649250 2023-11-22T04:05:44.095167+00:00 356999506.942402422428 357000000.000060975552 60270.170660737 2023-11-22T04:05:45.087658+00:00 356999557.008917570114 357000000.000246822834 60270.170672804 2023-11-22T04:05:46.130284+00:00 356999533.562143683434 356999999.999767422676 60270.170683939 2023-11-22T04:05:47.092332+00:00 356999581.296053171158 357000000.000142455101 60270.170695493 2023-11-22T04:05:48.090542+00:00 356999478.096958577633 356999999.999765813351 60270.170706935 2023-11-22T04:05:49.079221+00:00 356999567.899892151356 356999999.999747812748 60270.170718576 2023-11-22T04:05:50.084995+00:00 356999498.891824126244 356999999.999913752079 60270.170730139 2023-11-22T04:05:51.083998+00:00 356999587.089394330978 357000000.000255584717 60270.170741742 2023-11-22T04:05:52.086540+00:00 356999564.540736317635 357000000.000124156475 60270.170753232 2023-11-22T04:05:53.079279+00:00 356999516.700002193451 357000000.000035881996 60270.170764821 2023-11-22T04:05:54.080555+00:00 356999527.772879362106 356999999.999967157841 60270.170776484 2023-11-22T04:05:55.088197+00:00 356999521.289743781090 357000000.000191867352 60270.170787972 2023-11-22T04:05:56.080763+00:00 356999522.021616458893 357000000.000100791454 60270.170799543 2023-11-22T04:05:57.080531+00:00 356999572.620443642139 356999999.999778985977 60270.170811208 2023-11-22T04:05:58.088381+00:00 356999525.843657851219 356999999.999867200851 60270.170822677 2023-11-22T04:05:59.079287+00:00 356999544.162087440491 356999999.999942779541 60270.170834530 2023-11-22T04:06:00.103428+00:00 356999530.618456900120 356999999.999731838703 60270.170846066 2023-11-22T04:06:01.100109+00:00 356999548.277208566666 356999999.999805748463 60270.170857755 2023-11-22T04:06:02.110041+00:00 356999553.920821249485 356999999.999932110310 60270.170869193 2023-11-22T04:06:03.098226+00:00 356999559.809245407581 357000000.000057697296 60270.170880717 2023-11-22T04:06:04.093917+00:00 356999543.575097739697 357000000.000100672245 60270.170892135 2023-11-22T04:06:05.080487+00:00 356999529.012769520283 356999999.999950170517 60270.170903765 2023-11-22T04:06:06.085263+00:00 356999579.334448635578 356999999.999885797501 60270.170915297 2023-11-22T04:06:07.081674+00:00 356999541.995342731476 357000000.000012099743 60270.170926864 2023-11-22T04:06:08.081086+00:00 356999526.151720106602 356999999.999664545059 60270.170938545 2023-11-22T04:06:09.090311+00:00 356999551.981202781200 356999999.999794960022 60270.170950029 2023-11-22T04:06:10.082526+00:00 356999568.015949308872 356999999.999818563461 60270.170961645 2023-11-22T04:06:11.086104+00:00 356999542.131533920765 357000000.000081717968 60270.170973168 2023-11-22T04:06:12.081739+00:00 356999530.400109171867 356999999.999647736549 60270.170984774 2023-11-22T04:06:13.084481+00:00 356999515.661940336227 356999999.999868571758 60270.170996274 2023-11-22T04:06:14.078087+00:00 356999594.755807816982 357000000.000146389008 60270.171007889 2023-11-22T04:06:15.081598+00:00 356999556.226028919220 357000000.000000357628 60270.171019368 2023-11-22T04:06:16.073426+00:00 356999506.117547392845 357000000.000257551670 60270.171030974 2023-11-22T04:06:17.076127+00:00 356999553.040211558342 356999999.999865293503 60270.171042505 2023-11-22T04:06:18.072457+00:00 356999555.427122116089 357000000.000125765800 60270.171054122 2023-11-22T04:06:19.076118+00:00 356999551.163777530193 356999999.999941647053 60270.171065699 2023-11-22T04:06:20.076445+00:00 356999548.203507244587 356999999.999502122402 60270.171077309 2023-11-22T04:06:21.079482+00:00 356999601.148336291313 356999999.999881505966 60270.171088835 2023-11-22T04:06:22.075374+00:00 356999531.260214686394 357000000.000215351582 60270.171100399 2023-11-22T04:06:23.074414+00:00 356999573.403008460999 356999999.999867618084 60270.171111961 2023-11-22T04:06:24.073465+00:00 356999539.663535058498 356999999.999930739403 60270.171123520 2023-11-22T04:06:25.072164+00:00 356999533.472810268402 356999999.999802350998 60270.171135187 2023-11-22T04:06:26.080166+00:00 356999517.512519836426 357000000.000043332577 60270.171146775 2023-11-22T04:06:27.081362+00:00 356999469.741728186607 357000000.000110745430 60270.171158333 2023-11-22T04:06:28.079970+00:00 356999544.300785362720 357000000.000161051750 60270.171169993 2023-11-22T04:06:29.087433+00:00 356999510.282403707504 357000000.000084459782 60270.171181473 2023-11-22T04:06:30.079255+00:00 356999554.625491142273 356999999.999624669552 60270.171193030 2023-11-22T04:06:31.077768+00:00 356999508.608705699444 356999999.999759197235 60270.171204639 2023-11-22T04:06:32.080812+00:00 356999565.469776511192 356999999.999794363976 60270.171216659 2023-11-22T04:06:33.119356+00:00 356999500.249139189720 356999999.999574244022 60270.171227769 2023-11-22T04:06:34.079286+00:00 356999559.524725019932 357000000.000143826008 60270.171239377 2023-11-22T04:06:35.082204+00:00 356999581.785848557949 356999999.999906897545 60270.171250945 2023-11-22T04:06:36.081663+00:00 356999573.890542626381 357000000.000205039978 60270.171262463 2023-11-22T04:06:37.076772+00:00 356999536.473608791828 357000000.000144839287 60270.171274036 2023-11-22T04:06:38.076708+00:00 356999574.314056456089 357000000.000066518784 60270.171285670 2023-11-22T04:06:39.081867+00:00 356999556.386238038540 357000000.000022053719 60270.171297299 2023-11-22T04:06:40.086646+00:00 356999518.464214801788 357000000.000078022480 60270.171308821 2023-11-22T04:06:41.082161+00:00 356999559.601776301861 356999999.999622285366 60270.171320402 2023-11-22T04:06:42.082702+00:00 356999553.399938702583 357000000.000129461288 60270.171332023 2023-11-22T04:06:43.086776+00:00 356999539.006645798683 356999999.999719798565 60270.171343531 2023-11-22T04:06:44.081121+00:00 356999545.673737049103 356999999.999878704548 60270.171355109 2023-11-22T04:06:45.081375+00:00 356999531.862563252449 357000000.000145971775 60270.171366659 2023-11-22T04:06:46.079384+00:00 356999526.949480414391 357000000.000105857849 60270.171378181 2023-11-22T04:06:47.074816+00:00 356999537.564989686012 357000000.000063180923 60270.171389753 2023-11-22T04:06:48.074634+00:00 356999574.328287184238 357000000.000415027142 60270.171401411 2023-11-22T04:06:49.081897+00:00 356999554.514972627163 356999999.999839901924 60270.171412974 2023-11-22T04:06:50.080936+00:00 356999522.957493484020 356999999.999953627586 60270.171424658 2023-11-22T04:06:51.090445+00:00 356999514.960835754871 356999999.999915063381 60270.171436328 2023-11-22T04:06:52.098725+00:00 356999557.876600444317 356999999.999546349049 60270.171447715 2023-11-22T04:06:53.082536+00:00 356999562.484473764896 356999999.999854624271 60270.171459372 2023-11-22T04:06:54.089705+00:00 356999499.151494860649 356999999.999957442284 60270.171470961 2023-11-22T04:06:55.091021+00:00 356999532.825468659401 356999999.999802827835 60270.171482596 2023-11-22T04:06:56.096267+00:00 356999568.101858317852 356999999.999938428402 60270.171494111 2023-11-22T04:06:57.091217+00:00 356999553.138334155083 356999999.999897539616 60270.171505674 2023-11-22T04:06:58.090237+00:00 356999554.527782499790 356999999.999918401241 60270.171517244 2023-11-22T04:06:59.089891+00:00 356999571.461924135685 357000000.000183463097 60270.171528817 2023-11-22T04:07:00.089762+00:00 356999539.878100454807 356999999.999944508076 60270.171540360 2023-11-22T04:07:01.087132+00:00 356999563.589889526367 356999999.999875843525 60270.171551884 2023-11-22T04:07:02.082776+00:00 356999524.094433784485 356999999.999697268009 60270.171563384 2023-11-22T04:07:03.076412+00:00 356999530.602245211601 357000000.000205457211 60270.171574933 2023-11-22T04:07:04.074235+00:00 356999582.860733866692 356999999.999852657318 60270.171586522 2023-11-22T04:07:05.075485+00:00 356999579.316230416298 356999999.999812960625 60270.171598092 2023-11-22T04:07:06.075158+00:00 356999531.019430816174 356999999.999864578247 60270.171609684 2023-11-22T04:07:07.076694+00:00 356999574.721494972706 357000000.000177383423 60270.171621212 2023-11-22T04:07:08.072722+00:00 356999560.896986901760 357000000.000139236450 60270.171632836 2023-11-22T04:07:09.077036+00:00 356999579.208969056606 357000000.000205397606 60270.171644439 2023-11-22T04:07:10.079564+00:00 356999541.154751121998 356999999.999984681606 60270.171655994 2023-11-22T04:07:11.077861+00:00 356999564.218853116035 356999999.999999880791 60270.171667608 2023-11-22T04:07:12.081328+00:00 356999529.487937748432 356999999.999982297421 60270.171679175 2023-11-22T04:07:13.080682+00:00 356999575.657232642174 356999999.999796450138 60270.171690884 2023-11-22T04:07:14.092405+00:00 356999554.390867888927 356999999.999794721603 60270.171702228 2023-11-22T04:07:15.072489+00:00 356999536.132268369198 357000000.000069260597 60270.171713794 2023-11-22T04:07:16.071812+00:00 356999557.481498539448 356999999.999758839607 60270.171725458 2023-11-22T04:07:17.079510+00:00 356999527.745690107346 356999999.999949038029 60270.171737151 2023-11-22T04:07:18.089828+00:00 356999519.744505345821 357000000.000306367874 60270.171748735 2023-11-22T04:07:19.090751+00:00 356999523.751485049725 357000000.000076591969 60270.171760338 2023-11-22T04:07:20.093254+00:00 356999598.801117300987 357000000.000072956085 60270.171771841 2023-11-22T04:07:21.087070+00:00 356999524.807347059250 357000000.000050425529 60270.171783422 2023-11-22T04:07:22.087622+00:00 356999566.895190358162 356999999.999757289886 60270.171795009 2023-11-22T04:07:23.088777+00:00 356999595.698922276497 357000000.000093519688 60270.171806585 2023-11-22T04:07:24.088894+00:00 356999552.636885344982 356999999.999708831310 60270.171818187 2023-11-22T04:07:25.091340+00:00 356999590.984449803829 356999999.999722898006 60270.171829703 2023-11-22T04:07:26.086387+00:00 356999551.974792599678 357000000.000091671944 60270.171841368 2023-11-22T04:07:27.094159+00:00 356999554.062429428101 356999999.999948501587 60270.171852821 2023-11-22T04:07:28.083707+00:00 356999558.319383025169 356999999.999839127064 60270.171864397 2023-11-22T04:07:29.083874+00:00 356999574.962093830109 357000000.000178515911 60270.171876013 2023-11-22T04:07:30.087555+00:00 356999552.328801512718 357000000.000145137310 60270.171887594 2023-11-22T04:07:31.088123+00:00 356999530.486970365047 356999999.999998927116 60270.171899148 2023-11-22T04:07:32.086372+00:00 356999545.645833730698 357000000.000079631805 60270.171910684 2023-11-22T04:07:33.083042+00:00 356999568.067878007889 357000000.000019192696 60270.171922338 2023-11-22T04:07:34.090045+00:00 356999594.168065965176 356999999.999951422215 60270.171933948 2023-11-22T04:07:35.093063+00:00 356999573.571726560593 356999999.999710798264 60270.171945401 2023-11-22T04:07:36.082644+00:00 356999566.268170475960 356999999.999790906906 60270.171956915 2023-11-22T04:07:37.077468+00:00 356999488.188129246235 357000000.000062286854 60270.171968534 2023-11-22T04:07:38.081310+00:00 356999562.129573047161 356999999.999875009060 60270.171980012 2023-11-22T04:07:39.073025+00:00 356999502.204532682896 356999999.999654948711 60270.171991770 2023-11-22T04:07:40.088957+00:00 356999552.229552924633 357000000.000114738941 60270.172003349 2023-11-22T04:07:41.089366+00:00 356999568.159659087658 356999999.999897181988 60270.172015109 2023-11-22T04:07:42.105418+00:00 356999552.484726727009 357000000.000188171864 60270.172026554 2023-11-22T04:07:43.094251+00:00 356999536.013817250729 357000000.000062704086 60270.172038055 2023-11-22T04:07:44.087918+00:00 356999554.891420245171 356999999.999893307686 60270.172049601 2023-11-22T04:07:45.085504+00:00 356999582.315671741962 356999999.999822497368 60270.172061305 2023-11-22T04:07:46.096759+00:00 356999554.368049561977 356999999.999922752380 60270.172072754 2023-11-22T04:07:47.085949+00:00 356999590.184651613235 356999999.999882042408 60270.172084384 2023-11-22T04:07:48.090744+00:00 356999549.983973026276 356999999.999992251396 60270.172095969 2023-11-22T04:07:49.091762+00:00 356999547.078322231770 356999999.999728083611 60270.172107475 2023-11-22T04:07:50.085882+00:00 356999545.185968935490 357000000.000017940998 60270.172119021 2023-11-22T04:07:51.083396+00:00 356999520.943537235260 357000000.000082910061 60270.172130676 2023-11-22T04:07:52.090415+00:00 356999551.418028950691 356999999.999981939793 60270.172142152 2023-11-22T04:07:53.081888+00:00 356999568.930731892586 357000000.000132799149 60270.172153695 2023-11-22T04:07:54.079289+00:00 356999572.179918110371 356999999.999933421612 60270.172165402 2023-11-22T04:07:55.090716+00:00 356999570.065047621727 356999999.999937653542 60270.172176901 2023-11-22T04:07:56.084235+00:00 356999517.917288541794 356999999.999866545200 60270.172188397 2023-11-22T04:07:57.077491+00:00 356999568.116911411285 356999999.999991416931 60270.172200089 2023-11-22T04:07:58.087667+00:00 356999556.250617086887 356999999.999981343746 60270.172211710 2023-11-22T04:07:59.091742+00:00 356999547.677847623825 356999999.999656498432 60270.172223186 2023-11-22T04:08:00.083238+00:00 356999540.263496041298 356999999.999823570251 60270.172234748 2023-11-22T04:08:01.082208+00:00 356999578.236374616623 357000000.000110328197 60270.172246779 2023-11-22T04:08:02.121718+00:00 356999556.087697565556 356999999.999983727932 60270.172258046 2023-11-22T04:08:03.095140+00:00 356999510.781723916531 357000000.000107407570 60270.172269432 2023-11-22T04:08:04.078956+00:00 356999502.251797318459 356999999.999969482422 60270.172280951 2023-11-22T04:08:05.074146+00:00 356999580.062865138054 357000000.000059187412 60270.172292620 2023-11-22T04:08:06.082418+00:00 356999548.623885810375 357000000.000083208084 60270.172304138 2023-11-22T04:08:07.077526+00:00 356999535.372004687786 356999999.999909043312 60270.172315794 2023-11-22T04:08:08.084589+00:00 356999506.339855909348 356999999.999963223934 60270.172327396 2023-11-22T04:08:09.087070+00:00 356999508.271915197372 356999999.999784588814 60270.172338954 2023-11-22T04:08:10.085658+00:00 356999518.439749181271 356999999.999780237675 60270.172350449 2023-11-22T04:08:11.078750+00:00 356999532.076652169228 357000000.000036478043 60270.172362076 2023-11-22T04:08:12.083390+00:00 356999485.791813135147 356999999.999944329262 60270.172373626 2023-11-22T04:08:13.081294+00:00 356999546.857172310352 357000000.000009715557 60270.172385179 2023-11-22T04:08:14.079399+00:00 356999526.918345749378 356999999.999986946583 60270.172396838 2023-11-22T04:08:15.086785+00:00 356999553.365037858486 357000000.000038385391 60270.172408307 2023-11-22T04:08:16.077709+00:00 356999560.681798160076 357000000.000013113022 60270.172419954 2023-11-22T04:08:17.084045+00:00 356999584.235095322132 356999999.999982118607 60270.172431490 2023-11-22T04:08:18.080751+00:00 356999589.406105995178 356999999.999763250351 60270.172443021 2023-11-22T04:08:19.077027+00:00 356999492.247458815575 356999999.999812662601 60270.172454610 2023-11-22T04:08:20.078270+00:00 356999559.401501536369 356999999.999776363373 60270.172466167 2023-11-22T04:08:21.076839+00:00 356999593.521393358707 356999999.999963879585 60270.172477727 2023-11-22T04:08:22.075629+00:00 356999516.199540913105 356999999.999876618385 60270.172489293 2023-11-22T04:08:23.074953+00:00 356999538.519012629986 357000000.000026822090 60270.172500932 2023-11-22T04:08:24.080532+00:00 356999501.846708595753 356999999.999984323978 60270.172512462 2023-11-22T04:08:25.076726+00:00 356999585.278663218021 357000000.000291287899 60270.172524006 2023-11-22T04:08:26.074111+00:00 356999523.979473114014 356999999.999920785427 60270.172535590 2023-11-22T04:08:27.074973+00:00 356999598.956214606762 356999999.999855935574 60270.172547227 2023-11-22T04:08:28.080413+00:00 356999566.398602664471 357000000.000051081181 60270.172558722 2023-11-22T04:08:29.073541+00:00 356999558.481805443764 357000000.000035703182 60270.172570283 2023-11-22T04:08:30.072466+00:00 356999554.982850730419 356999999.999871373177 60270.172581850 2023-11-22T04:08:31.071854+00:00 356999557.072846710682 356999999.999756693840 60270.172593428 2023-11-22T04:08:32.072181+00:00 356999568.406231522560 356999999.999753177166 60270.172605123 2023-11-22T04:08:33.082662+00:00 356999548.226254522800 356999999.999965786934 60270.172616663 2023-11-22T04:08:34.079700+00:00 356999531.701855123043 357000000.000258743763 60270.172628302 2023-11-22T04:08:35.085292+00:00 356999523.359183788300 356999999.999800086021 60270.172639833 2023-11-22T04:08:36.081587+00:00 356999569.531672716141 357000000.000036537647 60270.172651366 2023-11-22T04:08:37.078020+00:00 356999546.324722170830 357000000.000343859196 60270.172663067 2023-11-22T04:08:38.088928+00:00 356999475.743454277515 356999999.999911963940 60270.172674543 2023-11-22T04:08:39.080498+00:00 356999571.527872502804 356999999.999960362911 60270.172686180 2023-11-22T04:08:40.085946+00:00 356999541.270844817162 356999999.999797880650 60270.172698082 2023-11-22T04:08:41.114274+00:00 356999548.426190793514 357000000.000036418438 60270.172709447 2023-11-22T04:08:42.096197+00:00 356999538.329364180565 357000000.000041007996 60270.172720877 2023-11-22T04:08:43.083779+00:00 356999567.074091434479 356999999.999995231628 60270.172732491 2023-11-22T04:08:44.087239+00:00 356999513.245953559875 356999999.999822616577 60270.172744065 2023-11-22T04:08:45.087189+00:00 356999519.618627190590 357000000.000261187553 60270.172755572 2023-11-22T04:08:46.081450+00:00 356999538.190546512604 357000000.000267982483 60270.172767296 2023-11-22T04:08:47.094381+00:00 356999522.586899220943 357000000.000157177448 60270.172778818 2023-11-22T04:08:48.089888+00:00 356999522.709095954895 356999999.999834537506 60270.172790361 2023-11-22T04:08:49.087203+00:00 356999491.951973974705 356999999.999870061874 60270.172801909 2023-11-22T04:08:50.084912+00:00 356999535.944125294685 357000000.000037312508 60270.172813490 2023-11-22T04:08:51.085513+00:00 356999529.034898936749 356999999.999794661999 60270.172825054 2023-11-22T04:08:52.084646+00:00 356999502.637088418007 356999999.999947488308 60270.172836723 2023-11-22T04:08:53.092903+00:00 356999614.438586413860 356999999.999848783016 60270.172848127 2023-11-22T04:08:54.078203+00:00 356999518.397720634937 356999999.999904692173 60270.172859660 2023-11-22T04:08:55.074635+00:00 356999530.567510128021 356999999.999885439873 60270.172871310 2023-11-22T04:08:56.081184+00:00 356999554.624254405499 357000000.000009059906 60270.172882838 2023-11-22T04:08:57.077183+00:00 356999562.603650927544 357000000.000119388103 60270.172894432 2023-11-22T04:08:58.078893+00:00 356999521.148053646088 356999999.999879181385 60270.172906226 2023-11-22T04:08:59.097884+00:00 356999523.065780162811 357000000.000357747078 60270.172917703 2023-11-22T04:09:00.089510+00:00 356999568.608739674091 357000000.000030100346 60270.172929324 2023-11-22T04:09:01.093595+00:00 356999538.097144722939 356999999.999954283237 60270.172940819 2023-11-22T04:09:02.086707+00:00 356999528.179275393486 356999999.999857068062 60270.172952302 2023-11-22T04:09:03.078906+00:00 356999549.415625154972 356999999.999911665916 60270.172963942 2023-11-22T04:09:04.084589+00:00 356999525.540085136890 356999999.999940156937 60270.172975547 2023-11-22T04:09:05.087224+00:00 356999521.944776058197 357000000.000002384186 60270.172987042 2023-11-22T04:09:06.080419+00:00 356999550.327543497086 356999999.999963283539 60270.172998615 2023-11-22T04:09:07.080292+00:00 356999515.040067672729 356999999.999920606613 60270.173010155 2023-11-22T04:09:08.077376+00:00 356999513.126885950565 357000000.000150799751 60270.173021724 2023-11-22T04:09:09.076935+00:00 356999555.706973969936 357000000.000037610531 60270.173033295 2023-11-22T04:09:10.076708+00:00 356999546.833605229855 357000000.000014841557 60270.173044964 2023-11-22T04:09:11.084890+00:00 356999523.682616233826 357000000.000277519226 60270.173056707 2023-11-22T04:09:12.099495+00:00 356999602.815297484398 356999999.999757349491 60270.173068115 2023-11-22T04:09:13.085160+00:00 356999572.064891874790 356999999.999993145466 60270.173079695 2023-11-22T04:09:14.085629+00:00 356999555.983136951923 356999999.999687433243 60270.173091438 2023-11-22T04:09:15.100213+00:00 356999570.500055670738 356999999.999841272831 60270.173102958 2023-11-22T04:09:16.095567+00:00 356999599.854309201241 357000000.000023126602 60270.173114399 2023-11-22T04:09:17.084068+00:00 356999562.990978598595 357000000.000046908855 60270.173125914 2023-11-22T04:09:18.078959+00:00 356999529.194688796997 357000000.000153124332 60270.173137513 2023-11-22T04:09:19.081133+00:00 356999560.277413070202 357000000.000159204006 60270.173149049 2023-11-22T04:09:20.077846+00:00 356999533.910965442657 356999999.999820470810 60270.173160663 2023-11-22T04:09:21.081269+00:00 356999565.994538366795 357000000.000095665455 60270.173172211 2023-11-22T04:09:22.079059+00:00 356999563.773581027985 357000000.000105082989 60270.173183763 2023-11-22T04:09:23.077151+00:00 356999545.784316956997 356999999.999784886837 60270.173195496 2023-11-22T04:09:24.090887+00:00 356999567.178179740906 357000000.000163376331 60270.173207060 2023-11-22T04:09:25.090028+00:00 356999529.792385697365 356999999.999700486660 60270.173218601 2023-11-22T04:09:26.087136+00:00 356999559.136418223381 356999999.999793291092 60270.173230213 2023-11-22T04:09:27.090417+00:00 356999509.779607415199 356999999.999749183655 60270.173241802 2023-11-22T04:09:28.091735+00:00 356999580.169755160809 357000000.000141203403 60270.173253679 2023-11-22T04:09:29.117860+00:00 356999587.133560419083 356999999.999947726727 60270.173264949 2023-11-22T04:09:30.091572+00:00 356999548.982846200466 356999999.999981462955 60270.173276495 2023-11-22T04:09:31.089146+00:00 356999506.002520203590 357000000.000260233879 60270.173288091 2023-11-22T04:09:32.091018+00:00 356999516.344233095646 357000000.000023186207 60270.173299669 2023-11-22T04:09:33.091425+00:00 356999543.523135125637 356999999.999672472477 60270.173311214 2023-11-22T04:09:34.088898+00:00 356999497.367018163204 357000000.000031650066 60270.173322700 2023-11-22T04:09:35.081276+00:00 356999527.804720878601 356999999.999765515327 60270.173334294 2023-11-22T04:09:36.082979+00:00 356999549.331023037434 356999999.999949038029 60270.173346058 2023-11-22T04:09:37.099459+00:00 356999551.093640863895 356999999.999975025654 60270.173357512 2023-11-22T04:09:38.089063+00:00 356999559.037575006485 357000000.000113129616 60270.173369058 2023-11-22T04:09:39.086661+00:00 356999550.465617001057 357000000.000184476376 60270.173380561 2023-11-22T04:09:40.080477+00:00 356999588.663603901863 357000000.000067293644 60270.173392301 2023-11-22T04:09:41.094859+00:00 356999570.364342689514 357000000.000140607357 60270.173403698 2023-11-22T04:09:42.079467+00:00 356999520.918175101280 356999999.999888420105 60270.173415341 2023-11-22T04:09:43.085505+00:00 356999551.812324404716 356999999.999949812889 60270.173426977 2023-11-22T04:09:44.090839+00:00 356999483.884699106216 357000000.000301539898 60270.173438478 2023-11-22T04:09:45.084483+00:00 356999559.956560552120 356999999.999803721905 60270.173450007 2023-11-22T04:09:46.080594+00:00 356999573.506393194199 356999999.999981045723 60270.173461552 2023-11-22T04:09:47.078127+00:00 356999516.647423088551 356999999.999817669392 60270.173473234 2023-11-22T04:09:48.087439+00:00 356999558.728138685226 356999999.999735295773 60270.173484662 2023-11-22T04:09:49.074791+00:00 356999566.262310445309 356999999.999924540520 60270.173496430 2023-11-22T04:09:50.091578+00:00 356999525.966409325600 357000000.000098407269 60270.173507989 2023-11-22T04:09:51.090292+00:00 356999549.860606551170 356999999.999931752682 60270.173519578 2023-11-22T04:09:52.091544+00:00 356999554.482136905193 357000000.000347435474 60270.173531240 2023-11-22T04:09:53.099173+00:00 356999579.616131722927 356999999.999757826328 60270.173542661 2023-11-22T04:09:54.085883+00:00 356999532.584245085716 357000000.000233769417 60270.173554230 2023-11-22T04:09:55.085473+00:00 356999585.184801340103 357000000.000147461891 60270.173565822 2023-11-22T04:09:56.086976+00:00 356999472.142852485180 356999999.999882161617 60270.173577381 2023-11-22T04:09:57.085742+00:00 356999590.746120393276 356999999.999792873859 60270.173588887 2023-11-22T04:09:58.079806+00:00 356999484.840959787369 356999999.999724745750 60270.173600512 2023-11-22T04:09:59.084197+00:00 356999572.312312304974 357000000.000089228153 60270.173612221 2023-11-22T04:10:00.095923+00:00 356999532.242264389992 357000000.000007092953 60270.173623769 2023-11-22T04:10:01.093617+00:00 356999529.912463665009 356999999.999945938587 60270.173635253 2023-11-22T04:10:02.085822+00:00 356999515.431746006012 356999999.999964058399 60270.173646978 2023-11-22T04:10:03.098920+00:00 356999570.231390833855 357000000.000008463860 60270.173658499 2023-11-22T04:10:04.094354+00:00 356999550.390345931053 357000000.000086665154 60270.173669996 2023-11-22T04:10:05.087677+00:00 356999541.203079164028 357000000.000052273273 60270.173681694 2023-11-22T04:10:06.098328+00:00 356999544.300989806652 357000000.000066757202 60270.173693124 2023-11-22T04:10:07.085901+00:00 356999573.269257903099 356999999.999995470047 60270.173704554 2023-11-22T04:10:08.073515+00:00 356999555.414854049683 356999999.999859571457 60270.173716115 2023-11-22T04:10:09.072370+00:00 356999519.822200238705 356999999.999896824360 60270.173727749 2023-11-22T04:10:10.077499+00:00 356999543.079289436340 356999999.999986529350 60270.173739265 2023-11-22T04:10:11.072474+00:00 356999595.008837461472 357000000.000084400177 60270.173750856 2023-11-22T04:10:12.073989+00:00 356999544.272853970528 357000000.000085890293 60270.173762544 2023-11-22T04:10:13.083802+00:00 356999568.578289866447 356999999.999963581562 60270.173774045 2023-11-22T04:10:14.077510+00:00 356999546.402409911156 357000000.000294029713 60270.173785740 2023-11-22T04:10:15.087951+00:00 356999576.745445787907 357000000.000066280365 60270.173797244 2023-11-22T04:10:16.081852+00:00 356999567.677645206451 356999999.999801576138 60270.173808990 2023-11-22T04:10:17.096738+00:00 356999567.401706278324 356999999.999972462654 60270.173820431 2023-11-22T04:10:18.085227+00:00 356999476.809957265854 356999999.999819159508 60270.173831916 2023-11-22T04:10:19.077570+00:00 356999540.800761938095 356999999.999788641930 60270.173843529 2023-11-22T04:10:20.080921+00:00 356999542.145233452320 356999999.999984323978 60270.173855159 2023-11-22T04:10:21.085743+00:00 356999575.414809226990 357000000.000012338161 60270.173866644 2023-11-22T04:10:22.078002+00:00 356999561.558543920517 356999999.999983191490 60270.173878237 2023-11-22T04:10:23.079640+00:00 356999550.162175893784 356999999.999746263027 60270.173889840 2023-11-22T04:10:24.082205+00:00 356999545.657310068607 357000000.000178039074 60270.173901369 2023-11-22T04:10:25.078316+00:00 356999528.169750750065 357000000.000012338161 60270.173912978 2023-11-22T04:10:26.081297+00:00 356999544.500317573547 357000000.000128090382 60270.173924593 2023-11-22T04:10:27.084861+00:00 356999528.147760570049 356999999.999817609787 60270.173936083 2023-11-22T04:10:28.077596+00:00 356999502.815640747547 356999999.999979197979 60270.173947662 2023-11-22T04:10:29.077974+00:00 356999557.521085500717 357000000.000099122524 60270.173959244 2023-11-22T04:10:30.078667+00:00 356999565.474550008774 356999999.999883711338 60270.173970800 2023-11-22T04:10:31.077116+00:00 356999549.221758067608 357000000.000037550926 60270.173982411 2023-11-22T04:10:32.080289+00:00 356999533.383129000664 356999999.999774277210 60270.173993916 2023-11-22T04:10:33.074322+00:00 356999541.893542468548 357000000.000128805637 60270.174005511 2023-11-22T04:10:34.076163+00:00 356999524.546321272850 356999999.999809801579 60270.174017064 2023-11-22T04:10:35.074301+00:00 356999565.552837073803 357000000.000099599361 60270.174028688 2023-11-22T04:10:36.078646+00:00 356999513.768076062202 357000000.000200331211 60270.174040257 2023-11-22T04:10:37.078176+00:00 356999540.245605349541 356999999.999787986279 60270.174051776 2023-11-22T04:10:38.073438+00:00 356999599.855442523956 356999999.999911725521 60270.174063378 2023-11-22T04:10:39.075836+00:00 356999531.696349203587 357000000.000273227692 60270.174074969 2023-11-22T04:10:40.077295+00:00 356999561.693278193474 356999999.999853909016 60270.174086579 2023-11-22T04:10:41.080437+00:00 356999536.677299499512 356999999.999684393406 60270.174098204 2023-11-22T04:10:42.084841+00:00 356999546.618844270706 357000000.000007748604 60270.174109746 2023-11-22T04:10:43.082078+00:00 356999547.115748703480 356999999.999672234058 60270.174121297 2023-11-22T04:10:44.080049+00:00 356999540.159212648869 356999999.999867200851 60270.174132890 2023-11-22T04:10:45.081709+00:00 356999487.570803284645 357000000.000190079212 60270.174144530 2023-11-22T04:10:46.087417+00:00 356999597.576995849609 357000000.000210165977 60270.174156765 2023-11-22T04:10:47.144506+00:00 356999534.813984155655 356999999.999726176262 60270.174167643 2023-11-22T04:10:48.084359+00:00 356999571.701272189617 357000000.000349640846 60270.174179147 2023-11-22T04:10:49.078293+00:00 356999564.898009955883 356999999.999677121639 60270.174190857 2023-11-22T04:10:50.090106+00:00 356999572.122471511364 357000000.000130295753 60270.174202275 2023-11-22T04:10:51.076566+00:00 356999553.104631781578 356999999.999773859978 60270.174213849 2023-11-22T04:10:52.076517+00:00 356999529.667964279652 356999999.999949693680 60270.174225417 2023-11-22T04:10:53.075992+00:00 356999587.206704735756 356999999.999972164631 60270.174237289 2023-11-22T04:10:54.101718+00:00 356999530.741609513760 357000000.000036597252 60270.174248646 2023-11-22T04:10:55.082985+00:00 356999627.626372218132 356999999.999715566635 60270.174260125 2023-11-22T04:10:56.074772+00:00 356999545.707756578922 357000000.000141501427 60270.174271759 2023-11-22T04:10:57.079982+00:00 356999514.460121273994 357000000.000143468380 60270.174283372 2023-11-22T04:10:58.083331+00:00 356999539.968995451927 356999999.999774992466 60270.174294910 2023-11-22T04:10:59.080253+00:00 356999556.899170279503 357000000.000253379345 60270.174306652 2023-11-22T04:11:00.094714+00:00 356999632.956983923912 357000000.000096321106 60270.174318036 2023-11-22T04:11:01.078319+00:00 356999544.153163373470 356999999.999972462654 60270.174329600 2023-11-22T04:11:02.077440+00:00 356999526.945426821709 356999999.999763727188 60270.174341206 2023-11-22T04:11:03.080136+00:00 356999536.316086173058 356999999.999682188034 60270.174352746 2023-11-22T04:11:04.077214+00:00 356999520.094575285912 356999999.999873220921 60270.174364259 2023-11-22T04:11:05.071955+00:00 356999561.139615893364 357000000.000155150890 60270.174375963 2023-11-22T04:11:06.083187+00:00 356999524.610370159149 357000000.000132799149 60270.174387510 2023-11-22T04:11:07.080866+00:00 356999531.359251856804 357000000.000075459480 60270.174399085 2023-11-22T04:11:08.080925+00:00 356999511.267612695694 357000000.000110924244 60270.174410740 2023-11-22T04:11:09.087926+00:00 356999572.611530661583 356999999.999887704849 60270.174422203 2023-11-22T04:11:10.078337+00:00 356999564.565262496471 357000000.000158488750 60270.174433813 2023-11-22T04:11:11.081487+00:00 356999558.334569215775 357000000.000093162060 60270.174445392 2023-11-22T04:11:12.081844+00:00 356999554.343785524368 356999999.999917149544 60270.174456934 2023-11-22T04:11:13.079085+00:00 356999519.685155034065 357000000.000044763088 60270.174468588 2023-11-22T04:11:14.086023+00:00 356999557.960776388645 356999999.999877512455 60270.174480053 2023-11-22T04:11:15.076534+00:00 356999587.160368621349 356999999.999654769897 60270.174492233 2023-11-22T04:11:16.128978+00:00 356999561.733784735203 356999999.999828517437 60270.174503235 2023-11-22T04:11:17.079468+00:00 356999562.260637879372 357000000.000226199627 60270.174514772 2023-11-22T04:11:18.076314+00:00 356999519.513184249401 357000000.000089704990 60270.174526402 2023-11-22T04:11:19.081103+00:00 356999547.115900695324 357000000.000084340572 60270.174538014 2023-11-22T04:11:20.084350+00:00 356999550.129713594913 356999999.999994099140 60270.174549502 2023-11-22T04:11:21.076993+00:00 356999572.925072669983 357000000.000177323818 60270.174561058 2023-11-22T04:11:22.075423+00:00 356999478.932558596134 356999999.999899923801 60270.174572625 2023-11-22T04:11:23.074772+00:00 356999556.103356182575 356999999.999673128128 60270.174584281 2023-11-22T04:11:24.081880+00:00 356999533.847342312336 356999999.999717652798 60270.174595914 2023-11-22T04:11:25.086938+00:00 356999553.180507838726 356999999.999957323074 60270.174607357 2023-11-22T04:11:26.075652+00:00 356999550.158357620239 356999999.999642848969 60270.174618910 2023-11-22T04:11:27.073782+00:00 356999591.611761212349 357000000.000019192696 60270.174630736 2023-11-22T04:11:28.095597+00:00 356999542.111761987209 357000000.000024020672 60270.174642251 2023-11-22T04:11:29.090464+00:00 356999561.637583136559 357000000.000101983547 60270.174653806 2023-11-22T04:11:30.088814+00:00 356999544.198121905327 357000000.000042736530 60270.174665429 2023-11-22T04:11:31.093080+00:00 356999549.851848244667 356999999.999978482723 60270.174676953 2023-11-22T04:11:32.088719+00:00 356999586.776059567928 357000000.000197231770 60270.174688524 2023-11-22T04:11:33.088463+00:00 356999583.775568962097 357000000.000052511692 60270.174700035 2023-11-22T04:11:34.083016+00:00 356999517.924156904221 356999999.999865293503 60270.174711680 2023-11-22T04:11:35.089119+00:00 356999545.734584867954 356999999.999818265438 60270.174723290 2023-11-22T04:11:36.092288+00:00 356999565.864273369312 357000000.000012457371 60270.174735305 2023-11-22T04:11:37.130344+00:00 356999542.942093670368 356999999.999982655048 60270.174746353 2023-11-22T04:11:38.084900+00:00 356999531.892676532269 356999999.999886214733 60270.174757984 2023-11-22T04:11:39.089803+00:00 356999562.172296941280 356999999.999842584133 60270.174769511 2023-11-22T04:11:40.085699+00:00 356999503.637495994568 357000000.000026106834 60270.174781131 2023-11-22T04:11:41.089723+00:00 356999565.218285202980 357000000.000070750713 60270.174792669 2023-11-22T04:11:42.086606+00:00 356999561.949773073196 357000000.000031173229 60270.174804258 2023-11-22T04:11:43.087924+00:00 356999560.746255517006 357000000.000175118446 60270.174815803 2023-11-22T04:11:44.085393+00:00 356999594.806164860725 357000000.000199496746 60270.174827368 2023-11-22T04:11:45.084595+00:00 356999513.855993628502 357000000.000020861626 60270.174838933 2023-11-22T04:11:46.083838+00:00 356999532.025968492031 356999999.999868631363 60270.174851001 2023-11-22T04:11:47.126454+00:00 356999495.936615347862 356999999.999764919281 60270.174862037 2023-11-22T04:11:48.080020+00:00 356999579.907960355282 356999999.999937117100 60270.174873629 2023-11-22T04:11:49.081520+00:00 356999529.986526250839 356999999.999886095524 60270.174885244 2023-11-22T04:11:50.085098+00:00 356999548.274471461773 356999999.999874413013 60270.174896731 2023-11-22T04:11:51.077587+00:00 356999515.412283897400 357000000.000149250031 60270.174908350 2023-11-22T04:11:52.081478+00:00 356999554.022235214710 357000000.000096738338 60270.174919820 2023-11-22T04:11:53.072466+00:00 356999568.402490377426 356999999.999914169312 60270.174931602 2023-11-22T04:11:54.090420+00:00 356999518.198984563351 356999999.999878585339 60270.174943017 2023-11-22T04:11:55.076689+00:00 356999576.624708354473 357000000.000192105770 60270.174954587 2023-11-22T04:11:56.076323+00:00 356999536.144301950932 356999999.999920666218 60270.174966306 2023-11-22T04:11:57.088896+00:00 356999522.881670176983 356999999.999774098396 60270.174977889 2023-11-22T04:11:58.089649+00:00 356999592.155568420887 356999999.999749422073 60270.174989387 2023-11-22T04:11:59.083020+00:00 356999558.902702808380 356999999.999895215034 60270.175001060 2023-11-22T04:12:00.091590+00:00 356999492.612733364105 357000000.000014483929 60270.175012529 2023-11-22T04:12:01.082550+00:00 356999549.013678967953 357000000.000094354153 60270.175024115 2023-11-22T04:12:02.083539+00:00 356999524.955480039120 357000000.000233888626 60270.175035712 2023-11-22T04:12:03.085553+00:00 356999613.197065889835 356999999.999994933605 60270.175047311 2023-11-22T04:12:04.087723+00:00 356999576.015404403210 356999999.999914586544 60270.175058852 2023-11-22T04:12:05.084855+00:00 356999539.322382330894 356999999.999903380871 60270.175070434 2023-11-22T04:12:06.085524+00:00 356999552.892776548862 357000000.000228106976 60270.175081983 2023-11-22T04:12:07.083351+00:00 356999562.966089785099 356999999.999911189079 60270.175093581 2023-11-22T04:12:08.085431+00:00 356999515.045138061047 357000000.000120580196 60270.175105098 2023-11-22T04:12:09.080437+00:00 356999567.214822649956 356999999.999785721302 60270.175116691 2023-11-22T04:12:10.082099+00:00 356999540.696727752686 356999999.999972522259 60270.175128279 2023-11-22T04:12:11.083332+00:00 356999490.630505800247 356999999.999770760536 60270.175139780 2023-11-22T04:12:12.076998+00:00 356999572.226999998093 357000000.000084996223 60270.175151409 2023-11-22T04:12:13.081712+00:00 356999571.523298680782 356999999.999958336353 60270.175163011 2023-11-22T04:12:14.084175+00:00 356999552.116905093193 357000000.000021457672 60270.175174488 2023-11-22T04:12:15.075754+00:00 356999518.814534246922 357000000.000035941601 60270.175186059 2023-11-22T04:12:16.075535+00:00 356999521.902145087719 357000000.000042617321 60270.175197596 2023-11-22T04:12:17.072316+00:00 356999560.254403114319 356999999.999755859375 60270.175209247 2023-11-22T04:12:18.078925+00:00 356999532.834659278393 356999999.999740600586 60270.175220758 2023-11-22T04:12:19.073464+00:00 356999542.229259610176 356999999.999618828297 60270.175232315 2023-11-22T04:12:20.071995+00:00 356999556.281553626060 356999999.999798297882 60270.175243916 2023-11-22T04:12:21.074306+00:00 356999540.284043014050 357000000.000196933746 60270.175255461 2023-11-22T04:12:22.071855+00:00 356999557.498980462551 356999999.999855756760 60270.175267184 2023-11-22T04:12:23.084661+00:00 356999558.605360984802 356999999.999745786190 60270.175278779 2023-11-22T04:12:24.086511+00:00 356999522.961771726608 356999999.999890208244 60270.175290355 2023-11-22T04:12:25.086617+00:00 356999540.356558322906 357000000.000254154205 60270.175301854 2023-11-22T04:12:26.080143+00:00 356999552.504249989986 357000000.000178456306 60270.175313429 2023-11-22T04:12:27.080296+00:00 356999586.219072818756 356999999.999700784683 60270.175325064 2023-11-22T04:12:28.085574+00:00 356999571.108906626701 357000000.000183999538 60270.175336574 2023-11-22T04:12:29.079968+00:00 356999590.810139894485 356999999.999713838100 60270.175348141 2023-11-22T04:12:30.079368+00:00 356999532.903481125832 356999999.999921321869 60270.175359688 2023-11-22T04:12:31.077075+00:00 356999554.334229290485 356999999.999744892120 60270.175371261 2023-11-22T04:12:32.076976+00:00 356999545.058951258659 357000000.000082790852 60270.175382959 2023-11-22T04:12:33.087634+00:00 356999566.414968192577 356999999.999961316586 60270.175394423 2023-11-22T04:12:34.078123+00:00 356999537.925741016865 357000000.000001549721 60270.175405971 2023-11-22T04:12:35.075872+00:00 356999583.528954863548 356999999.999777793884 60270.175417657 2023-11-22T04:12:36.085562+00:00 356999550.588555097580 357000000.000216662884 60270.175429116 2023-11-22T04:12:37.075622+00:00 356999557.835772871971 356999999.999852001667 60270.175440746 2023-11-22T04:12:38.080486+00:00 356999557.202569544315 357000000.000161707401 60270.175452270 2023-11-22T04:12:39.076080+00:00 356999553.512311458588 356999999.999882102013 60270.175463826 2023-11-22T04:12:40.074570+00:00 356999552.475132703781 357000000.000106036663 60270.175475448 2023-11-22T04:12:41.078703+00:00 356999525.234766364098 356999999.999994575977 60270.175487109 2023-11-22T04:12:42.086222+00:00 356999522.513853788376 356999999.999693512917 60270.175498604 2023-11-22T04:12:43.079413+00:00 356999600.234949588776 357000000.000053167343 60270.175510293 2023-11-22T04:12:44.089307+00:00 356999567.989421129227 356999999.999849557877 60270.175521884 2023-11-22T04:12:45.090805+00:00 356999566.223622858524 356999999.999725341797 60270.175533311 2023-11-22T04:12:46.078057+00:00 356999532.364648520947 357000000.000158965588 60270.175544913 2023-11-22T04:12:47.080500+00:00 356999523.003108441830 356999999.999822974205 60270.175556707 2023-11-22T04:12:48.099522+00:00 356999543.242546498775 357000000.000361084938 60270.175568154 2023-11-22T04:12:49.088513+00:00 356999508.850279450417 356999999.999753534794 60270.175579709 2023-11-22T04:12:50.086872+00:00 356999521.578176736832 357000000.000180125237 60270.175591396 2023-11-22T04:12:51.096621+00:00 356999628.570508182049 357000000.000134229660 60270.175602884 2023-11-22T04:12:52.089173+00:00 356999572.817454695702 356999999.999838769436 60270.175614356 2023-11-22T04:12:53.080360+00:00 356999523.290655970573 356999999.999836862087 60270.175626027 2023-11-22T04:12:54.088746+00:00 356999550.594601809978 356999999.999699234962 60270.175637493 2023-11-22T04:12:55.079404+00:00 356999540.014860808849 357000000.000023365021 60270.175649242 2023-11-22T04:12:56.094574+00:00 356999509.796330034733 356999999.999799489975 60270.175660722 2023-11-22T04:12:57.086359+00:00 356999540.764892280102 357000000.000018298626 60270.175672355 2023-11-22T04:12:58.091440+00:00 356999538.208349406719 356999999.999913513660 60270.175683861 2023-11-22T04:12:59.085578+00:00 356999605.366762638092 357000000.000140786171 60270.175695430 2023-11-22T04:13:00.085194+00:00 356999564.757181107998 357000000.000036478043 60270.175707145 2023-11-22T04:13:01.097338+00:00 356999557.783629596233 356999999.999958038330 60270.175718563 2023-11-22T04:13:02.083816+00:00 356999515.666660785675 356999999.999923229218 60270.175730131 2023-11-22T04:13:03.083338+00:00 356999532.936656415462 357000000.000142216682 60270.175741627 2023-11-22T04:13:04.076601+00:00 356999574.768507897854 356999999.999808371067 60270.175753190 2023-11-22T04:13:05.075614+00:00 356999516.961447894573 356999999.999862909317 60270.175764811 2023-11-22T04:13:06.079653+00:00 356999558.437290072441 357000000.000017642975 60270.175776318 2023-11-22T04:13:07.073903+00:00 356999536.669975280762 357000000.000062823296 60270.175787878 2023-11-22T04:13:08.072638+00:00 356999500.574335992336 357000000.000029981136 60270.175799459 2023-11-22T04:13:09.073234+00:00 356999558.743666291237 357000000.000065207481 60270.175811041 2023-11-22T04:13:10.073935+00:00 356999499.982343614101 357000000.000020146370 60270.175822699 2023-11-22T04:13:11.081146+00:00 356999609.433540821075 357000000.000054240227 60270.175834252 2023-11-22T04:13:12.079375+00:00 356999586.583875536919 356999999.999759197235 60270.175845789 2023-11-22T04:13:13.076161+00:00 356999458.641409754753 356999999.999712109566 60270.175857727 2023-11-22T04:13:14.107609+00:00 356999504.451789975166 356999999.999755263329 60270.175869219 2023-11-22T04:13:15.100508+00:00 356999522.121146619320 357000000.000097274780 60270.175880640 2023-11-22T04:13:16.087298+00:00 356999556.546297907829 357000000.000096261501 60270.175892341 2023-11-22T04:13:17.098257+00:00 356999526.686981439590 356999999.999621450901 60270.175903781 2023-11-22T04:13:18.086664+00:00 356999551.520738244057 357000000.000037193298 60270.175915403 2023-11-22T04:13:19.090854+00:00 356999541.666923820972 357000000.000059783459 60270.175926920 2023-11-22T04:13:20.085846+00:00 356999553.620399594307 357000000.000122427940 60270.175938514 2023-11-22T04:13:21.087616+00:00 356999565.747620284557 357000000.000210762024 60270.175950103 2023-11-22T04:13:22.088861+00:00 356999545.397555589676 357000000.000040709972 60270.175961643 2023-11-22T04:13:23.085991+00:00 356999530.175692796707 357000000.000002026558 60270.175973254 2023-11-22T04:13:24.089171+00:00 356999519.897769212723 357000000.000257313251 60270.175984688 2023-11-22T04:13:25.077075+00:00 356999599.748605668545 356999999.999495267868 60270.175996274 2023-11-22T04:13:26.078037+00:00 356999518.430791139603 357000000.000142276287 60270.176008038 2023-11-22T04:13:27.094494+00:00 356999518.931699752808 356999999.999863088131 60270.176019506 2023-11-22T04:13:28.085329+00:00 356999587.419392764568 357000000.000244617462 60270.176031038 2023-11-22T04:13:29.081703+00:00 356999538.816073000431 357000000.000212907791 60270.176042641 2023-11-22T04:13:30.084160+00:00 356999545.347471773624 357000000.000000476837 60270.176054124 2023-11-22T04:13:31.076329+00:00 356999556.230397641659 356999999.999827921391 60270.176065781 2023-11-22T04:13:32.083513+00:00 356999544.919632375240 356999999.999907314777 60270.176077317 2023-11-22T04:13:33.080221+00:00 356999523.645523726940 357000000.000107169151 60270.176088892 2023-11-22T04:13:34.080281+00:00 356999553.196792900562 356999999.999813795090 60270.176100445 2023-11-22T04:13:35.078462+00:00 356999536.950471282005 356999999.999864935875 60270.176112092 2023-11-22T04:13:36.084715+00:00 356999599.631623685360 356999999.999823749065 60270.176123519 2023-11-22T04:13:37.072050+00:00 356999541.739331305027 356999999.999893963337 60270.176135096 2023-11-22T04:13:38.072295+00:00 356999522.606056511402 356999999.999887764454 60270.176146954 2023-11-22T04:13:39.096864+00:00 356999573.775206863880 357000000.000141859055 60270.176158470 2023-11-22T04:13:40.091813+00:00 356999581.661672890186 357000000.000096797943 60270.176169963 2023-11-22T04:13:41.084783+00:00 356999536.647269845009 357000000.000097036362 60270.176181541 2023-11-22T04:13:42.085113+00:00 356999544.116067707539 356999999.999987006187 60270.176193171 2023-11-22T04:13:43.089995+00:00 356999558.634861946106 357000000.000019788742 60270.176204782 2023-11-22T04:13:44.093172+00:00 356999560.773738622665 357000000.000017642975 60270.176216300 2023-11-22T04:13:45.088327+00:00 356999570.460473001003 356999999.999860048294 60270.176227832 2023-11-22T04:13:46.084651+00:00 356999551.802576959133 356999999.999633848667 60270.176239460 2023-11-22T04:13:47.089355+00:00 356999595.596736788750 356999999.999898493290 60270.176251017 2023-11-22T04:13:48.087809+00:00 356999585.296790838242 357000000.000159084797 60270.176262700 2023-11-22T04:13:49.097236+00:00 356999494.367465853691 356999999.999610006809 60270.176274160 2023-11-22T04:13:50.087438+00:00 356999553.866253256798 356999999.999951064587 60270.176285714 2023-11-22T04:13:51.085678+00:00 356999543.966032147408 357000000.000256180763 60270.176297353 2023-11-22T04:13:52.091295+00:00 356999501.813591837883 357000000.000223398209 60270.176308835 2023-11-22T04:13:53.083322+00:00 356999525.892041087151 357000000.000060796738 60270.176320399 2023-11-22T04:13:54.082495+00:00 356999535.526668548584 357000000.000150859356 60270.176332055 2023-11-22T04:13:55.089562+00:00 356999532.686512887478 356999999.999995112419 60270.176343590 2023-11-22T04:13:56.086205+00:00 356999539.019982576370 356999999.999863505363 60270.176355033 2023-11-22T04:13:57.074880+00:00 356999556.040158867836 357000000.000036060810 60270.176366726 2023-11-22T04:13:58.085126+00:00 356999527.551832377911 356999999.999725520611 60270.176378273 2023-11-22T04:13:59.082841+00:00 356999556.794014632702 357000000.000147581100 60270.176389762 2023-11-22T04:14:00.075433+00:00 356999566.838912665844 356999999.999794185162 60270.176401383 2023-11-22T04:14:01.079480+00:00 356999534.479167580605 356999999.999999284744 60270.176412988 2023-11-22T04:14:02.082143+00:00 356999553.473203241825 357000000.000005960464 60270.176424786 2023-11-22T04:14:03.101479+00:00 356999524.037530601025 357000000.000165224075 60270.176435996 2023-11-22T04:14:04.070088+00:00 356999549.146318614483 357000000.000088751316 60270.176447778 2023-11-22T04:14:05.088039+00:00 356999560.146125912666 356999999.999941885471 60270.176459318 2023-11-22T04:14:06.085071+00:00 356999594.668196380138 357000000.000020146370 60270.176470859 2023-11-22T04:14:07.082201+00:00 356999556.647909879684 357000000.000008106232 60270.176482555 2023-11-22T04:14:08.092706+00:00 356999537.393607497215 356999999.999863088131 60270.176493993 2023-11-22T04:14:09.081046+00:00 356999539.790044963360 356999999.999936819077 60270.176505682 2023-11-22T04:14:10.090951+00:00 356999568.889957189560 356999999.999890029430 60270.176517117 2023-11-22T04:14:11.078890+00:00 356999523.584360063076 357000000.000133097172 60270.176528681 2023-11-22T04:14:12.078029+00:00 356999533.910466015339 357000000.000107467175 60270.176540547 2023-11-22T04:14:13.103254+00:00 356999608.599201798439 356999999.999948561192 60270.176551829 2023-11-22T04:14:14.078019+00:00 356999531.091472446918 357000000.000252842903 60270.176563526 2023-11-22T04:14:15.088608+00:00 356999539.940157711506 357000000.000106811523 60270.176574983 2023-11-22T04:14:16.078506+00:00 356999530.010823667049 357000000.000001907349 60270.176586671 2023-11-22T04:14:17.088394+00:00 356999541.910242617130 356999999.999994158745 60270.176598094 2023-11-22T04:14:18.075333+00:00 356999536.790220081806 356999999.999880075455 60270.176609758 2023-11-22T04:14:19.083092+00:00 356999551.164317309856 356999999.999849021435 60270.176621240 2023-11-22T04:14:20.075080+00:00 356999558.529228746891 356999999.999922037125 60270.176632868 2023-11-22T04:14:21.079820+00:00 356999540.060352683067 356999999.999716758728 60270.176644403 2023-11-22T04:14:22.076477+00:00 356999498.027412891388 356999999.999994874001 60270.176655961 2023-11-22T04:14:23.075003+00:00 356999566.857519686222 357000000.000152170658 60270.176667510 2023-11-22T04:14:24.072830+00:00 356999525.421644508839 357000000.000046670437 60270.176679081 2023-11-22T04:14:25.072587+00:00 356999531.420493304729 357000000.000084280968 60270.176690648 2023-11-22T04:14:26.071982+00:00 356999560.136103332043 356999999.999962270260 60270.176702249 2023-11-22T04:14:27.074332+00:00 356999527.873288869858 356999999.999610364437 60270.176713856 2023-11-22T04:14:28.077132+00:00 356999518.770070910454 357000000.000142097473 60270.176725392 2023-11-22T04:14:29.073846+00:00 356999509.819560110569 356999999.999813139439 60270.176737046 2023-11-22T04:14:30.080814+00:00 356999536.021869480610 356999999.999899029732 60270.176748629 2023-11-22T04:14:31.081506+00:00 356999553.857943236828 356999999.999659776688 60270.176760555 2023-11-22T04:14:32.111953+00:00 356999548.702304840088 356999999.999956548214 60270.176771781 2023-11-22T04:14:33.081911+00:00 356999552.736234724522 356999999.999781906605 60270.176783348 2023-11-22T04:14:34.081315+00:00 356999549.245484828949 357000000.000193297863 60270.176794890 2023-11-22T04:14:35.078477+00:00 356999532.554291725159 357000000.000161945820 60270.176806542 2023-11-22T04:14:36.085234+00:00 356999511.576954066753 356999999.999962091446 60270.176818046 2023-11-22T04:14:37.079195+00:00 356999499.668119907379 357000000.000200152397 60270.176829951 2023-11-22T04:14:38.107745+00:00 356999541.248200953007 356999999.999913036823 60270.176841210 2023-11-22T04:14:39.080532+00:00 356999521.879587352276 356999999.999852061272 60270.176852842 2023-11-22T04:14:40.085585+00:00 356999484.964041233063 356999999.999818146229 60270.176864329 2023-11-22T04:14:41.077989+00:00 356999527.448697805405 357000000.000195980072 60270.176875998 2023-11-22T04:14:42.086195+00:00 356999564.187027215958 356999999.999570965767 60270.176887524 2023-11-22T04:14:43.082080+00:00 356999519.775727212429 356999999.999936997890 60270.176899095 2023-11-22T04:14:44.081765+00:00 356999518.226642251015 356999999.999971866608 60270.176910687 2023-11-22T04:14:45.083356+00:00 356999532.895915687084 357000000.000027239323 60270.176922245 2023-11-22T04:14:46.081967+00:00 356999599.224505186081 357000000.000069439411 60270.176933790 2023-11-22T04:14:47.079457+00:00 356999524.904242217541 356999999.999833881855 60270.176945396 2023-11-22T04:14:48.082234+00:00 356999559.917032241821 357000000.000300168991 60270.176956918 2023-11-22T04:14:49.077700+00:00 356999556.866429567337 356999999.999768316746 60270.176968657 2023-11-22T04:14:50.091958+00:00 356999580.012164473534 357000000.000045955181 60270.176980120 2023-11-22T04:14:51.082326+00:00 356999500.614491403103 356999999.999856710434 60270.176991709 2023-11-22T04:14:52.083613+00:00 356999561.689846158028 356999999.999806284904 60270.177003471 2023-11-22T04:14:53.099916+00:00 356999526.006801664829 357000000.000024437904 60270.177014835 2023-11-22T04:14:54.081740+00:00 356999532.660564720631 356999999.999822795391 60270.177026303 2023-11-22T04:14:55.072557+00:00 356999528.972764909267 357000000.000048935413 60270.177038192 2023-11-22T04:14:56.099790+00:00 356999565.263971328735 356999999.999812841415 60270.177049609 2023-11-22T04:14:57.086246+00:00 356999514.172256171703 357000000.000022590160 60270.177061187 2023-11-22T04:14:58.086513+00:00 356999573.254124581814 357000000.000126183033 60270.177072668 2023-11-22T04:14:59.078576+00:00 356999556.427405118942 356999999.999945998192 60270.177084482 2023-11-22T04:15:00.099215+00:00 356999510.235391974449 356999999.999898195267 60270.177095903 2023-11-22T04:15:01.086023+00:00 356999583.177009224892 356999999.999775648117 60270.177107805 2023-11-22T04:15:02.114368+00:00 356999548.649634242058 356999999.999838590622 60270.177119204 2023-11-22T04:15:03.099261+00:00 356999560.632855951786 356999999.999787807465 60270.177130661 2023-11-22T04:15:04.089132+00:00 356999600.513045787811 357000000.000102818012 60270.177142204 2023-11-22T04:15:05.086408+00:00 356999543.175726056099 356999999.999715924263 60270.177153776 2023-11-22T04:15:06.086281+00:00 356999518.484512388706 356999999.999897897243 60270.177165310 2023-11-22T04:15:07.082821+00:00 356999598.010438501835 357000000.000232636929 60270.177176881 2023-11-22T04:15:08.082543+00:00 356999553.561902523041 356999999.999878644943 60270.177188474 2023-11-22T04:15:09.084183+00:00 356999561.888999640942 357000000.000097930431 60270.177199966 2023-11-22T04:15:10.077077+00:00 356999561.128361701965 357000000.000125288963 60270.177211516 2023-11-22T04:15:11.074996+00:00 356999583.060466408730 357000000.000229477882 60270.177223090 2023-11-22T04:15:12.074933+00:00 356999533.151484370232 356999999.999831318855 60270.177234664 2023-11-22T04:15:13.074981+00:00 356999545.468352973461 356999999.999993324280 60270.177246218 2023-11-22T04:15:14.073211+00:00 356999524.874542891979 356999999.999751091003 60270.177257805 2023-11-22T04:15:15.074363+00:00 356999517.558521389961 356999999.999840319157 60270.177269354 2023-11-22T04:15:16.072188+00:00 356999564.222211301327 356999999.999789774418 60270.177280932 2023-11-22T04:15:17.072491+00:00 356999563.124496459961 356999999.999962270260 60270.177292587 2023-11-22T04:15:18.079493+00:00 356999562.121009528637 356999999.999975740910 60270.177304073 2023-11-22T04:15:19.071909+00:00 356999521.651380658150 357000000.000090003014 60270.177315655 2023-11-22T04:15:20.072574+00:00 356999548.915147840977 356999999.999944210052 60270.177327384 2023-11-22T04:15:21.085966+00:00 356999586.546909153461 357000000.000104784966 60270.177338938 2023-11-22T04:15:22.084262+00:00 356999580.831511974335 356999999.999695122242 60270.177350443 2023-11-22T04:15:23.078302+00:00 356999507.893552184105 357000000.000035345554 60270.177362076 2023-11-22T04:15:24.083350+00:00 356999573.357013821602 356999999.999830543995 60270.177373661 2023-11-22T04:15:25.084315+00:00 356999533.227407336235 356999999.999863982201 60270.177385201 2023-11-22T04:15:26.081356+00:00 356999543.525659620762 356999999.999815702438 60270.177396770 2023-11-22T04:15:27.080947+00:00 356999551.514148592949 357000000.000134408474 60270.177408335 2023-11-22T04:15:28.080174+00:00 356999594.358949542046 357000000.000113904476 60270.177419936 2023-11-22T04:15:29.082441+00:00 356999575.910043716431 357000000.000012755394 60270.177431508 2023-11-22T04:15:30.082270+00:00 356999523.048752069473 357000000.000039517879 60270.177443020 2023-11-22T04:15:31.076919+00:00 356999542.440604150295 357000000.000075578690 60270.177454637 2023-11-22T04:15:32.080686+00:00 356999556.757489740849 356999999.999754488468 60270.177466377 2023-11-22T04:15:33.094974+00:00 356999576.454777956009 357000000.000123679638 60270.177477783 2023-11-22T04:15:34.080410+00:00 356999542.239255070686 356999999.999858677387 60270.177489441 2023-11-22T04:15:35.087746+00:00 356999550.035498499870 356999999.999931395054 60270.177500955 2023-11-22T04:15:36.082502+00:00 356999559.873036324978 356999999.999662458897 60270.177512794 2023-11-22T04:15:37.105369+00:00 356999561.704550564289 356999999.999922335148 60270.177524104 2023-11-22T04:15:38.082566+00:00 356999520.256965100765 357000000.000002443790 60270.177535673 2023-11-22T04:15:39.082152+00:00 356999499.564312934875 357000000.000164210796 60270.177547382 2023-11-22T04:15:40.093820+00:00 356999539.794663786888 356999999.999982774258 60270.177558821 2023-11-22T04:15:41.082114+00:00 356999505.227307081223 357000000.000235557556 60270.177570303 2023-11-22T04:15:42.074132+00:00 356999510.700656473637 357000000.000052094460 60270.177581931 2023-11-22T04:15:43.078859+00:00 356999606.194539844990 357000000.000272095203 60270.177593533 2023-11-22T04:15:44.081229+00:00 356999561.561985194683 357000000.000085353851 60270.177605022 2023-11-22T04:15:45.073870+00:00 356999574.797017633915 356999999.999979853630 60270.177616644 2023-11-22T04:15:46.078053+00:00 356999528.844451367855 356999999.999851882458 60270.177628457 2023-11-22T04:15:47.098686+00:00 356999606.407161176205 356999999.999879240990 60270.177639961 2023-11-22T04:15:48.092639+00:00 356999555.066764295101 356999999.999949634075 60270.177651510 2023-11-22T04:15:49.090482+00:00 356999560.330018043518 357000000.000133693218 60270.177663047 2023-11-22T04:15:50.087229+00:00 356999564.084312379360 356999999.999876677990 60270.177674670 2023-11-22T04:15:51.091453+00:00 356999570.049517333508 356999999.999965786934 60270.177686301 2023-11-22T04:15:52.096366+00:00 356999516.261805713177 357000000.000041306019 60270.177697761 2023-11-22T04:15:53.086531+00:00 356999521.905164539814 356999999.999820530415 60270.177709376 2023-11-22T04:15:54.090121+00:00 356999584.712707459927 357000000.000021517277 60270.177720996 2023-11-22T04:15:55.094030+00:00 356999565.936036169529 356999999.999930977821 60270.177732470 2023-11-22T04:15:56.085442+00:00 356999560.256673157215 356999999.999800324440 60270.177744160 2023-11-22T04:15:57.095448+00:00 356999520.074436485767 357000000.000021517277 60270.177755616 2023-11-22T04:15:58.085189+00:00 356999554.635303914547 356999999.999871373177 60270.177767173 2023-11-22T04:15:59.083740+00:00 356999528.912115991116 356999999.999926924706 60270.177778746 2023-11-22T04:16:00.083677+00:00 356999566.312789916992 356999999.999916911125 60270.177790231 2023-11-22T04:16:01.075987+00:00 356999513.994423151016 357000000.000000774860 60270.177801913 2023-11-22T04:16:02.085237+00:00 356999564.264052629471 357000000.000107586384 60270.177813475 2023-11-22T04:16:03.084242+00:00 356999527.586043059826 357000000.000076234341 60270.177825100 2023-11-22T04:16:04.088603+00:00 356999571.893171072006 357000000.000110089779 60270.177836533 2023-11-22T04:16:05.076469+00:00 356999584.934753954411 356999999.999973535538 60270.177848143 2023-11-22T04:16:06.079508+00:00 356999523.148747622967 357000000.000007629395 60270.177859688 2023-11-22T04:16:07.077034+00:00 356999545.524634182453 356999999.999866724014 60270.177871365 2023-11-22T04:16:08.085954+00:00 356999523.745172262192 356999999.999831855297 60270.177882830 2023-11-22T04:16:09.076519+00:00 356999555.314028739929 356999999.999929308891 60270.177894455 2023-11-22T04:16:10.080895+00:00 356999563.949767053127 356999999.999947786331 60270.177905920 2023-11-22T04:16:11.071503+00:00 356999525.418787002563 357000000.000325918198 60270.177917625 2023-11-22T04:16:12.082765+00:00 356999535.819298565388 356999999.999902069569 60270.177929187 2023-11-22T04:16:13.081753+00:00 356999553.576925396919 356999999.999770283699 60270.177940742 2023-11-22T04:16:14.080128+00:00 356999504.637228727341 357000000.000063538551 60270.177952346 2023-11-22T04:16:15.082687+00:00 356999591.322298586369 357000000.000251114368 60270.177963934 2023-11-22T04:16:16.083883+00:00 356999529.210418343544 357000000.000041425228 60270.177975641 2023-11-22T04:16:17.095338+00:00 356999567.112527489662 356999999.999698638916 60270.177987069 2023-11-22T04:16:18.082798+00:00 356999602.920796751976 356999999.999835193157 60270.177998603 2023-11-22T04:16:19.079311+00:00 356999570.592541337013 357000000.000132381916 60270.178010225 2023-11-22T04:16:20.083430+00:00 356999596.771693050861 356999999.999758958817 60270.178021724 2023-11-22T04:16:21.076960+00:00 356999567.003785610199 356999999.999858677387 60270.178033449 2023-11-22T04:16:22.090020+00:00 356999518.836534738541 356999999.999883174896 60270.178044943 2023-11-22T04:16:23.083070+00:00 356999548.990499198437 356999999.999840497971 60270.178056524 2023-11-22T04:16:24.083660+00:00 356999509.420177876949 357000000.000036418438 60270.178068025 2023-11-22T04:16:25.077311+00:00 356999535.232696652412 357000000.000009596348 60270.178079633 2023-11-22T04:16:26.080265+00:00 356999504.587815821171 357000000.000092387199 60270.178091124 2023-11-22T04:16:27.073096+00:00 356999550.503478646278 356999999.999952793121 60270.178102778 2023-11-22T04:16:28.080066+00:00 356999509.607281267643 357000000.000123798847 60270.178114269 2023-11-22T04:16:29.072890+00:00 356999564.134346544743 356999999.999890148640 60270.178125844 2023-11-22T04:16:30.072918+00:00 356999554.409866809845 356999999.999869108200 60270.178137502 2023-11-22T04:16:31.080142+00:00 356999539.719889521599 356999999.999943852425 60270.178149029 2023-11-22T04:16:32.076097+00:00 356999527.810013055801 357000000.000028491020 60270.178160662 2023-11-22T04:16:33.081177+00:00 356999575.806952118874 357000000.000115811825 60270.178172151 2023-11-22T04:16:34.073797+00:00 356999521.892628729343 356999999.999663352966 60270.178183805 2023-11-22T04:16:35.080759+00:00 356999526.538442194462 357000000.000187098980 60270.178195331 2023-11-22T04:16:36.076602+00:00 356999557.070948600769 357000000.000334620476 60270.178206900 2023-11-22T04:16:37.076163+00:00 356999596.950024306774 357000000.000098526478 60270.178218700 2023-11-22T04:16:38.095726+00:00 356999538.507601618767 357000000.000107109547 60270.178230115 2023-11-22T04:16:39.081958+00:00 356999539.835490286350 356999999.999867916107 60270.178241725 2023-11-22T04:16:40.085026+00:00 356999543.130441844463 356999999.999905228615 60270.178253354 2023-11-22T04:16:41.089732+00:00 356999528.940578460693 356999999.999837338924 60270.178264850 2023-11-22T04:16:42.083059+00:00 356999503.023197412491 357000000.000110805035 60270.178276641 2023-11-22T04:16:43.101783+00:00 356999587.870305240154 357000000.000097572803 60270.178288051 2023-11-22T04:16:44.087582+00:00 356999486.040738761425 357000000.000012397766 60270.178299672 2023-11-22T04:16:45.091673+00:00 356999588.191971361637 356999999.999916136265 60270.178311259 2023-11-22T04:16:46.092831+00:00 356999548.343089759350 357000000.000229835510 60270.178322797 2023-11-22T04:16:47.089640+00:00 356999565.056517064571 356999999.999960899353 60270.178334293 2023-11-22T04:16:48.082959+00:00 356999547.598880171776 357000000.000066697598 60270.178345885 2023-11-22T04:16:49.084465+00:00 356999572.269868969917 357000000.000042855740 60270.178357499 2023-11-22T04:16:50.087886+00:00 356999495.459006786346 357000000.000140309334 60270.178369100 2023-11-22T04:16:51.090237+00:00 356999539.949025213718 356999999.999837100506 60270.178380587 2023-11-22T04:16:52.082719+00:00 356999521.966955125332 356999999.999830782413 60270.178392210 2023-11-22T04:16:53.086957+00:00 356999504.400619149208 356999999.999886572361 60270.178403652 2023-11-22T04:16:54.075506+00:00 356999571.610011994839 356999999.999613881111 60270.178415229 2023-11-22T04:16:55.075795+00:00 356999521.875189721584 356999999.999925851822 60270.178426803 2023-11-22T04:16:56.075789+00:00 356999503.692020118237 357000000.000179350376 60270.178438374 2023-11-22T04:16:57.075511+00:00 356999558.817389726639 357000000.000027537346 60270.178449974 2023-11-22T04:16:58.077798+00:00 356999582.393732070923 357000000.000142037868 60270.178461688 2023-11-22T04:16:59.089797+00:00 356999589.596246302128 357000000.000062882900 60270.178473139 2023-11-22T04:17:00.079185+00:00 356999531.856021046638 357000000.000177979469 60270.178484819 2023-11-22T04:17:01.088399+00:00 356999550.023690998554 356999999.999897897243 60270.178496310 2023-11-22T04:17:02.081195+00:00 356999545.753336727619 356999999.999933123589 60270.178507911 2023-11-22T04:17:03.083460+00:00 356999545.488480389118 356999999.999854743481 60270.178519469 2023-11-22T04:17:04.082131+00:00 356999574.016456425190 357000000.000141978264 60270.178531040 2023-11-22T04:17:05.081914+00:00 356999566.757018387318 357000000.000088453293 60270.178542625 2023-11-22T04:17:06.082767+00:00 356999539.376766026020 357000000.000075221062 60270.178554164 2023-11-22T04:17:07.079801+00:00 356999529.552497327328 356999999.999670505524 60270.178565741 2023-11-22T04:17:08.080011+00:00 356999573.363634228706 357000000.000279426575 60270.178577320 2023-11-22T04:17:09.080452+00:00 356999524.541759610176 357000000.000215947628 60270.178588868 2023-11-22T04:17:10.078190+00:00 356999525.450226843357 356999999.999896943569 60270.178600444 2023-11-22T04:17:11.078344+00:00 356999594.575437843800 356999999.999922037125 60270.178612147 2023-11-22T04:17:12.089446+00:00 356999517.835580766201 356999999.999963164330 60270.178623706 2023-11-22T04:17:13.088182+00:00 356999525.637167870998 356999999.999690830708 60270.178635183 2023-11-22T04:17:14.079808+00:00 356999586.590673983097 356999999.999858796597 60270.178646909 2023-11-22T04:17:15.092893+00:00 356999533.932522892952 356999999.999963700771 60270.178658419 2023-11-22T04:17:16.087429+00:00 356999512.935347199440 356999999.999995648861 60270.178669960 2023-11-22T04:17:17.084574+00:00 356999527.666007101536 356999999.999784827232 60270.178681617 2023-11-22T04:17:18.091657+00:00 356999551.730366587639 357000000.000037252903 60270.178693069 2023-11-22T04:17:19.081150+00:00 356999525.307541012764 357000000.000397920609 60270.178704577 2023-11-22T04:17:20.075509+00:00 356999589.301357030869 356999999.999891340733 60270.178716169 2023-11-22T04:17:21.076959+00:00 356999564.349699139595 357000000.000078082085 60270.178727850 2023-11-22T04:17:22.086271+00:00 356999539.864817678928 356999999.999739229679 60270.178739485 2023-11-22T04:17:23.091556+00:00 356999530.766421139240 356999999.999885559082 60270.178750933 2023-11-22T04:17:24.080640+00:00 356999562.706978738308 357000000.000056624413 60270.178762470 2023-11-22T04:17:25.077457+00:00 356999567.653274476528 356999999.999885261059 60270.178774121 2023-11-22T04:17:26.084037+00:00 356999541.077282965183 356999999.999947369099 60270.178785602 2023-11-22T04:17:27.076031+00:00 356999518.215744435787 356999999.999934792519 60270.178797198 2023-11-22T04:17:28.077885+00:00 356999521.099941730499 357000000.000111520290 60270.178808884 2023-11-22T04:17:29.087604+00:00 356999504.659715592861 357000000.000166773796 60270.178820602 2023-11-22T04:17:30.099970+00:00 356999570.071813821793 357000000.000132977962 60270.178832091 2023-11-22T04:17:31.092717+00:00 356999541.426127076149 356999999.999830007553 60270.178843604 2023-11-22T04:17:32.087419+00:00 356999554.347563326359 356999999.999933063984 60270.178855211 2023-11-22T04:17:33.090198+00:00 356999511.114705801010 356999999.999898612499 60270.178866665 2023-11-22T04:17:34.079890+00:00 356999539.409097015858 356999999.999940693378 60270.178878349 2023-11-22T04:17:35.089393+00:00 356999553.899052560329 357000000.000164747238 60270.178890025 2023-11-22T04:17:36.098158+00:00 356999574.696051836014 356999999.999733209610 60270.178901421 2023-11-22T04:17:37.082755+00:00 356999560.970407962799 356999999.999689102173 60270.178913020 2023-11-22T04:17:38.084941+00:00 356999570.402546107769 357000000.000047504902 60270.178924611 2023-11-22T04:17:39.086420+00:00 356999527.548963546753 357000000.000071942806 60270.178936153 2023-11-22T04:17:40.083629+00:00 356999579.952584147453 357000000.000007450581 60270.178947695 2023-11-22T04:17:41.080816+00:00 356999550.496069908142 357000000.000095248222 60270.178959304 2023-11-22T04:17:42.083851+00:00 356999539.500550806522 356999999.999924838543 60270.178970914 2023-11-22T04:17:43.087023+00:00 356999531.258210480213 357000000.000148236752 60270.178982476 2023-11-22T04:17:44.085886+00:00 356999571.689692914486 356999999.999805569649 60270.178994023 2023-11-22T04:17:45.083570+00:00 356999570.511027514935 356999999.999877631664 60270.179005621 2023-11-22T04:17:46.085623+00:00 356999561.845172703266 356999999.999793529510 60270.179017216 2023-11-22T04:17:47.087474+00:00 356999562.422500789165 356999999.999884188175 60270.179028716 2023-11-22T04:17:48.081085+00:00 356999537.162895321846 356999999.999920487404 60270.179040367 2023-11-22T04:17:49.087692+00:00 356999565.052543997765 356999999.999798536301 60270.179051865 2023-11-22T04:17:50.081132+00:00 356999534.246164977551 356999999.999800562859 60270.179063510 2023-11-22T04:17:51.087227+00:00 356999524.806479811668 356999999.999999523163 60270.179075005 2023-11-22T04:17:52.080368+00:00 356999509.431871116161 356999999.999987125397 60270.179086531 2023-11-22T04:17:53.076274+00:00 356999528.943650543690 357000000.000162839890 60270.179098220 2023-11-22T04:17:54.086169+00:00 356999534.484495878220 356999999.999915897846 60270.179109804 2023-11-22T04:17:55.087076+00:00 356999550.230164110661 356999999.999905347824 60270.179121340 2023-11-22T04:17:56.083779+00:00 356999552.423402726650 357000000.000023007393 60270.179132964 2023-11-22T04:17:57.088053+00:00 356999561.213122487068 356999999.999571919441 60270.179144624 2023-11-22T04:17:58.095479+00:00 356999512.144372582436 356999999.999764263630 60270.179156112 2023-11-22T04:17:59.088065+00:00 356999584.884492695332 357000000.000110208988 60270.179167651 2023-11-22T04:18:00.085033+00:00 356999547.797569692135 356999999.999881863594 60270.179179272 2023-11-22T04:18:01.089069+00:00 356999507.963057219982 356999999.999991893768 60270.179190865 2023-11-22T04:18:02.090742+00:00 356999582.074344694614 357000000.000259339809 60270.179202443 2023-11-22T04:18:03.091127+00:00 356999562.841753304005 357000000.000074982643 60270.179213881 2023-11-22T04:18:04.079281+00:00 356999524.964006483555 356999999.999872624874 60270.179225511 2023-11-22T04:18:05.084175+00:00 356999524.221117675304 357000000.000157594681 60270.179237021 2023-11-22T04:18:06.078630+00:00 356999490.981817483902 356999999.999750733376 60270.179248652 2023-11-22T04:18:07.083587+00:00 356999585.237149417400 357000000.000087320805 60270.179260176 2023-11-22T04:18:08.079180+00:00 356999564.470545649529 356999999.999648869038 60270.179271786 2023-11-22T04:18:09.082345+00:00 356999498.877807676792 356999999.999760031700 60270.179283379 2023-11-22T04:18:10.083928+00:00 356999527.959111273289 356999999.999921202660 60270.179294841 2023-11-22T04:18:11.074259+00:00 356999568.411189556122 356999999.999998748302 60270.179306411 2023-11-22T04:18:12.073889+00:00 356999547.392977476120 357000000.000036358833 60270.179318057 2023-11-22T04:18:13.080119+00:00 356999517.900441944599 357000000.000178158283 60270.179329591 2023-11-22T04:18:14.076673+00:00 356999498.340080916882 356999999.999806761742 60270.179341194 2023-11-22T04:18:15.079144+00:00 356999531.352483272552 357000000.000032901764 60270.179352721 2023-11-22T04:18:16.075057+00:00 356999565.009244024754 356999999.999874770641 60270.179364313 2023-11-22T04:18:17.076647+00:00 356999583.836020469666 357000000.000283062458 60270.179375827 2023-11-22T04:18:18.071443+00:00 356999554.965372502804 356999999.999615669250 60270.179387408 2023-11-22T04:18:19.072097+00:00 356999517.974801659584 357000000.000097751617 60270.179399091 2023-11-22T04:18:20.081479+00:00 356999584.026166737080 356999999.999878048897 60270.179410689 2023-11-22T04:18:21.083529+00:00 356999562.658335685730 356999999.999795913696 60270.179422220 2023-11-22T04:18:22.079816+00:00 356999540.950062930584 357000000.000204384327 60270.179433804 2023-11-22T04:18:23.080699+00:00 356999583.796752035618 357000000.000249505043 60270.179445386 2023-11-22T04:18:24.081382+00:00 356999542.847515821457 356999999.999839365482 60270.179456936 2023-11-22T04:18:25.079249+00:00 356999525.426272153854 357000000.000290930271 60270.179468544 2023-11-22T04:18:26.082232+00:00 356999562.546257257462 356999999.999994695187 60270.179480084 2023-11-22T04:18:27.079290+00:00 356999528.004092156887 356999999.999704837799 60270.179491706 2023-11-22T04:18:28.083404+00:00 356999565.176206052303 356999999.999919772148 60270.179503211 2023-11-22T04:18:29.077432+00:00 356999570.014402806759 356999999.999672174454 60270.179514839 2023-11-22T04:18:30.082098+00:00 356999528.091782391071 356999999.999694347382 60270.179526445 2023-11-22T04:18:31.084815+00:00 356999537.628167390823 357000000.000047147274 60270.179538002 2023-11-22T04:18:32.083345+00:00 356999535.601817965508 356999999.999895870686 60270.179549498 2023-11-22T04:18:33.076632+00:00 356999540.176351249218 356999999.999978363514 60270.179561112 2023-11-22T04:18:34.080042+00:00 356999547.185453176498 356999999.999936223030 60270.179572653 2023-11-22T04:18:35.077250+00:00 356999501.023147284985 357000000.000134170055 60270.179584338 2023-11-22T04:18:36.086854+00:00 356999538.221475303173 356999999.999882638454 60270.179595773 2023-11-22T04:18:37.074744+00:00 356999554.921576321125 357000000.000079989433 60270.179607332 2023-11-22T04:18:38.073473+00:00 356999541.255558967590 357000000.000246703625 60270.179618920 2023-11-22T04:18:39.074682+00:00 356999494.814372837543 356999999.999711573124 60270.179630604 2023-11-22T04:18:40.084193+00:00 356999557.755291581154 356999999.999675691128 60270.179642098 2023-11-22T04:18:41.077258+00:00 356999586.043293416500 356999999.999890446663 60270.179653714 2023-11-22T04:18:42.080906+00:00 356999518.153940558434 357000000.000176906586 60270.179665444 2023-11-22T04:18:43.094374+00:00 356999536.782534003258 357000000.000086009502 60270.179676821 2023-11-22T04:18:44.077360+00:00 356999566.851130425930 356999999.999891340733 60270.179688450 2023-11-22T04:18:45.082106+00:00 356999559.307084918022 356999999.999935805798 60270.179700132 2023-11-22T04:18:46.091366+00:00 356999583.161750555038 357000000.000373005867 60270.179711691 2023-11-22T04:18:47.090109+00:00 356999526.607122898102 356999999.999857842922 60270.179723291 2023-11-22T04:18:48.092308+00:00 356999552.568595349789 357000000.000040888786 60270.179734869 2023-11-22T04:18:49.092658+00:00 356999497.742354035378 356999999.999923229218 60270.179746352 2023-11-22T04:18:50.084810+00:00 356999550.324705243111 356999999.999820947647 60270.179757923 2023-11-22T04:18:51.084590+00:00 356999536.251837253571 357000000.000112116337 60270.179769543 2023-11-22T04:18:52.088491+00:00 356999529.659959316254 356999999.999820351601 60270.179781226 2023-11-22T04:18:53.097913+00:00 356999520.185775399208 356999999.999950408936 60270.179792760 2023-11-22T04:18:54.094500+00:00 356999511.820420444012 356999999.999756276608 60270.179804235 2023-11-22T04:18:55.085907+00:00 356999554.515059709549 357000000.000158786774 60270.179815877 2023-11-22T04:18:56.091808+00:00 356999577.497332453728 356999999.999940991402 60270.179827441 2023-11-22T04:18:57.090884+00:00 356999560.811806201935 356999999.999979496002 60270.179839075 2023-11-22T04:18:58.096061+00:00 356999552.236964881420 357000000.000094652176 60270.179850530 2023-11-22T04:18:59.085772+00:00 356999563.324268758297 357000000.000018477440 60270.179862050 2023-11-22T04:19:00.081172+00:00 356999570.857492625713 356999999.999910652637 60270.179873625 2023-11-22T04:19:01.081191+00:00 356999557.198823809624 356999999.999879539013 60270.179885274 2023-11-22T04:19:02.087669+00:00 356999570.736463785172 356999999.999984920025 60270.179896699 2023-11-22T04:19:03.074796+00:00 356999538.112122178078 356999999.999777674675 60270.179908267 2023-11-22T04:19:04.074278+00:00 356999537.896006584167 356999999.999691367149 60270.179919858 2023-11-22T04:19:05.075751+00:00 356999589.998166441917 356999999.999936521053 60270.179931379 2023-11-22T04:19:06.071160+00:00 356999518.130628407001 356999999.999883651733 60270.179943029 2023-11-22T04:19:07.077668+00:00 356999584.834195852280 357000000.000173509121 60270.179954541 2023-11-22T04:19:08.072347+00:00 356999563.083114683628 357000000.000049412251 60270.179966155 2023-11-22T04:19:09.075770+00:00 356999554.669742107391 356999999.999977886677 60270.179977767 2023-11-22T04:19:10.079082+00:00 356999548.120958447456 357000000.000052392483 60270.179989466 2023-11-22T04:19:11.089889+00:00 356999473.710476577282 356999999.999980688095 60270.180001031 2023-11-22T04:19:12.089087+00:00 356999524.783853650093 356999999.999631285667 60270.180012616 2023-11-22T04:19:13.090027+00:00 356999544.627339005470 356999999.999885976315 60270.180024133 2023-11-22T04:19:14.085094+00:00 356999489.812507927418 357000000.000177860260 60270.180035803 2023-11-22T04:19:15.093406+00:00 356999556.311822175980 356999999.999943554401 60270.180047427 2023-11-22T04:19:16.097667+00:00 356999512.830039322376 356999999.999931037426 60270.180058864 2023-11-22T04:19:17.085837+00:00 356999518.138769209385 356999999.999988019466 60270.180070442 2023-11-22T04:19:18.086184+00:00 356999543.141237795353 357000000.000087201595 60270.180082295 2023-11-22T04:19:19.110247+00:00 356999558.916414022446 357000000.000101983547 60270.180093610 2023-11-22T04:19:20.087921+00:00 356999539.906354367733 356999999.999894201756 60270.180105114 2023-11-22T04:19:21.081871+00:00 356999564.338507056236 356999999.999940752983 60270.180116868 2023-11-22T04:19:22.097375+00:00 356999524.889049470425 356999999.999725997448 60270.180128314 2023-11-22T04:19:23.086291+00:00 356999568.468852341175 356999999.999879539013 60270.180139832 2023-11-22T04:19:24.081455+00:00 356999566.779655039310 356999999.999823391438 60270.180151426 2023-11-22T04:19:25.083224+00:00 356999509.620863437653 356999999.999980807304 60270.180162976 2023-11-22T04:19:26.081072+00:00 356999529.143401622772 356999999.999673962593 60270.180174563 2023-11-22T04:19:27.082251+00:00 356999504.814957261086 357000000.000080347061 60270.180186660 2023-11-22T04:19:28.127402+00:00 356999548.948747038841 356999999.999944508076 60270.180197751 2023-11-22T04:19:29.085655+00:00 356999559.198527574539 356999999.999948263168 60270.180209288 2023-11-22T04:19:30.082525+00:00 356999563.995865762234 356999999.999944448471 60270.180220856 2023-11-22T04:19:31.081942+00:00 356999497.466086268425 357000000.000213921070 60270.180232425 2023-11-22T04:19:32.081490+00:00 356999550.103355824947 356999999.999927937984 60270.180244045 2023-11-22T04:19:33.085480+00:00 356999505.517414212227 356999999.999889254570 60270.180255648 2023-11-22T04:19:34.087951+00:00 356999496.776553332806 356999999.999777197838 60270.180267127 2023-11-22T04:19:35.079757+00:00 356999544.103323042393 356999999.999932229519 60270.180279337 2023-11-22T04:19:36.134713+00:00 356999565.017975449562 356999999.999916672707 60270.180290435 2023-11-22T04:19:37.093622+00:00 356999531.320747733116 356999999.999827563763 60270.180301945 2023-11-22T04:19:38.088062+00:00 356999559.172425568104 356999999.999898791313 60270.180313464 2023-11-22T04:19:39.083299+00:00 356999515.086371362209 357000000.000132322311 60270.180325107 2023-11-22T04:19:40.089224+00:00 356999589.392939746380 357000000.000211358070 60270.180336610 2023-11-22T04:19:41.083150+00:00 356999565.082117795944 356999999.999775648117 60270.180348246 2023-11-22T04:19:42.088468+00:00 356999551.633742630482 356999999.999910414219 60270.180359812 2023-11-22T04:19:43.087759+00:00 356999557.286168992519 357000000.000134050846 60270.180371406 2023-11-22T04:19:44.089507+00:00 356999569.247114539146 356999999.999863803387 60270.180382899 2023-11-22T04:19:45.082430+00:00 356999507.504325866699 356999999.999710321426 60270.180394629 2023-11-22T04:19:46.095912+00:00 356999548.459048151970 356999999.999837756157 60270.180406124 2023-11-22T04:19:47.089163+00:00 356999493.934628367424 356999999.999891817570 60270.180417557 2023-11-22T04:19:48.076931+00:00 356999551.053081929684 357000000.000157177448 60270.180429323 2023-11-22T04:19:49.093488+00:00 356999545.859778940678 357000000.000080466270 60270.180440697 2023-11-22T04:19:50.076194+00:00 356999588.419468998909 356999999.999921202660 60270.180452349 2023-11-22T04:19:51.082928+00:00 356999553.351132571697 356999999.999823093414 60270.180463923 2023-11-22T04:19:52.082956+00:00 356999550.490924358368 357000000.000199437141 60270.180475455 2023-11-22T04:19:53.079321+00:00 356999531.738726317883 356999999.999914526939 60270.180487033 2023-11-22T04:19:54.079600+00:00 356999567.865208804607 356999999.999883472919 60270.180498806 2023-11-22T04:19:55.096823+00:00 356999577.357168078423 356999999.999912202358 60270.180510241 2023-11-22T04:19:56.084766+00:00 356999530.273988425732 356999999.999878585339 60270.180521818 2023-11-22T04:19:57.085080+00:00 356999534.239440023899 356999999.999876141548 60270.180533363 2023-11-22T04:19:58.082535+00:00 356999557.731487870216 356999999.999735832214 60270.180544922 2023-11-22T04:19:59.081224+00:00 356999503.502903819084 357000000.000123143196 60270.180556578 2023-11-22T04:20:00.088309+00:00 356999589.991295576096 356999999.999896466732 60270.180568048 2023-11-22T04:20:01.079384+00:00 356999578.742362380028 357000000.000219523907 60270.180580735 2023-11-22T04:20:02.175488+00:00 356999529.695748150349 356999999.999828636646 60270.180591752 2023-11-22T04:20:03.127391+00:00 356999536.121485233307 356999999.999856770039 60270.180602935 2023-11-22T04:20:04.093588+00:00 356999545.069049775600 357000000.000119864941 60270.180614364 2023-11-22T04:20:05.081099+00:00 356999497.176151633263 356999999.999691307545 60270.180625961 2023-11-22T04:20:06.083011+00:00 356999467.196897029877 357000000.000263452530 60270.180637587 2023-11-22T04:20:07.087526+00:00 356999492.680791139603 357000000.000141143799 60270.180649158 2023-11-22T04:20:08.087272+00:00 356999567.082511544228 357000000.000040829182 60270.180660720 2023-11-22T04:20:09.086204+00:00 356999503.740039169788 357000000.000164091587 60270.180672195 2023-11-22T04:20:10.077622+00:00 356999498.399279594421 356999999.999836802483 60270.180683767 2023-11-22T04:20:11.077461+00:00 356999555.618986546993 357000000.000178515911 60270.180695394 2023-11-22T04:20:12.082054+00:00 356999527.243757128716 356999999.999916732311 60270.180706918 2023-11-22T04:20:13.077729+00:00 356999528.935105443001 356999999.999933302402 60270.180718740 2023-11-22T04:20:14.099171+00:00 356999528.395899474621 357000000.000162422657 60270.180730081 2023-11-22T04:20:15.078991+00:00 356999538.279751241207 356999999.999790310860 60270.180741633 2023-11-22T04:20:16.077063+00:00 356999548.204589903355 356999999.999861657619 60270.180753239 2023-11-22T04:20:17.079875+00:00 356999585.424668252468 357000000.000023126602 60270.180764861 2023-11-22T04:20:18.084005+00:00 356999562.362202465534 357000000.000053167343 60270.180776307 2023-11-22T04:20:19.072960+00:00 356999508.650187194347 356999999.999779343605 60270.180787945 2023-11-22T04:20:20.078430+00:00 356999562.860512852669 356999999.999671280384 60270.180799517 2023-11-22T04:20:21.078293+00:00 356999544.017033636570 356999999.999807536602 60270.180811171 2023-11-22T04:20:22.085186+00:00 356999528.166080474854 357000000.000237405300 60270.180822622 2023-11-22T04:20:23.074534+00:00 356999559.223640501499 356999999.999740004539 60270.180834217 2023-11-22T04:20:24.076391+00:00 356999564.931049168110 356999999.999934136868 60270.180845760 2023-11-22T04:20:25.073652+00:00 356999551.859332621098 357000000.000100016594 60270.180857327 2023-11-22T04:20:26.073015+00:00 356999581.773552894592 357000000.000189840794 60270.180869017 2023-11-22T04:20:27.083106+00:00 356999574.054122805595 356999999.999935209751 60270.180880559 2023-11-22T04:20:28.080297+00:00 356999595.062478840351 356999999.999957263470 60270.180892191 2023-11-22T04:20:29.085329+00:00 356999577.211704373360 357000000.000154793262 60270.180903717 2023-11-22T04:20:30.081172+00:00 356999554.968568921089 356999999.999902546406 60270.180915282 2023-11-22T04:20:31.080370+00:00 356999546.908375799656 356999999.999845445156 60270.180926853 2023-11-22T04:20:32.080063+00:00 356999562.369082689285 357000000.000235676765 60270.180938493 2023-11-22T04:20:33.085744+00:00 356999551.591782569885 356999999.999845802784 60270.180949984 2023-11-22T04:20:34.078580+00:00 356999565.167284309864 356999999.999750196934 60270.180961556 2023-11-22T04:20:35.078466+00:00 356999511.747032940388 357000000.000074565411 60270.180973126 2023-11-22T04:20:36.078100+00:00 356999538.957579851151 357000000.000196516514 60270.180984704 2023-11-22T04:20:37.078458+00:00 356999571.963441252708 356999999.999980509281 60270.180996261 2023-11-22T04:20:38.076933+00:00 356999561.928307354450 356999999.999880492687 60270.181007836 2023-11-22T04:20:39.077016+00:00 356999533.164242029190 356999999.999911785126 60270.181019490 2023-11-22T04:20:40.083902+00:00 356999562.659354567528 356999999.999850571156 60270.181031203 2023-11-22T04:20:41.095985+00:00 356999522.818440914154 356999999.999789357185 60270.181042644 2023-11-22T04:20:42.084421+00:00 356999523.860634684563 357000000.000108122826 60270.181054253 2023-11-22T04:20:43.087473+00:00 356999545.654139995575 356999999.999762713909 60270.181065725 2023-11-22T04:20:44.078652+00:00 356999525.000775754452 356999999.999818325043 60270.181077325 2023-11-22T04:20:45.080910+00:00 356999576.118279933929 357000000.000117480755 60270.181088909 2023-11-22T04:20:46.081716+00:00 356999595.354072153568 357000000.000249326229 60270.181100497 2023-11-22T04:20:47.082967+00:00 356999569.795367598534 357000000.000287055969 60270.181112033 2023-11-22T04:20:48.079628+00:00 356999526.331010401249 356999999.999765038490 60270.181123659 2023-11-22T04:20:49.084098+00:00 356999546.869732439518 357000000.000288844109 60270.181135212 2023-11-22T04:20:50.082319+00:00 356999557.719793677330 357000000.000100731850 60270.181146787 2023-11-22T04:20:51.082334+00:00 356999582.739934980869 356999999.999938070774 60270.181158271 2023-11-22T04:20:52.074630+00:00 356999543.003223836422 356999999.999844074249 60270.181170163 2023-11-22T04:20:53.102106+00:00 356999555.408820688725 356999999.999870359898 60270.181181577 2023-11-22T04:20:54.088299+00:00 356999576.308276236057 356999999.999994993210 60270.181193210 2023-11-22T04:20:55.093337+00:00 356999557.777338027954 357000000.000029385090 60270.181204723 2023-11-22T04:20:56.088033+00:00 356999561.431297063828 357000000.000025153160 60270.181216426 2023-11-22T04:20:57.099230+00:00 356999534.673395633698 357000000.000005841255 60270.181227961 2023-11-22T04:20:58.095823+00:00 356999564.160592198372 356999999.999998748302 60270.181239483 2023-11-22T04:20:59.091317+00:00 356999509.792154073715 356999999.999934196472 60270.181251036 2023-11-22T04:21:00.089469+00:00 356999514.497873067856 356999999.999924778938 60270.181262679 2023-11-22T04:21:01.095486+00:00 356999549.259982109070 356999999.999938786030 60270.181274251 2023-11-22T04:21:02.095264+00:00 356999532.064657151699 356999999.999930977821 60270.181285658 2023-11-22T04:21:03.080847+00:00 356999528.905659675598 356999999.999577999115 60270.181297175 2023-11-22T04:21:04.075897+00:00 356999538.347136557102 357000000.000054955482 60270.181308756 2023-11-22T04:21:05.076538+00:00 356999567.988677978516 356999999.999875903130 60270.181320331 2023-11-22T04:21:06.076602+00:00 356999525.587564587593 356999999.999948501587 60270.181331937 2023-11-22T04:21:07.079354+00:00 356999575.914227664471 356999999.999981939793 60270.181343518 2023-11-22T04:21:08.079969+00:00 356999558.829882502556 357000000.000082671642 60270.181355021 2023-11-22T04:21:09.073815+00:00 356999560.348510801792 357000000.000021517277 60270.181366581 2023-11-22T04:21:10.072607+00:00 356999531.590818464756 356999999.999957859516 60270.181378236 2023-11-22T04:21:11.079557+00:00 356999505.132449030876 357000000.000002205372 60270.181389794 2023-11-22T04:21:12.078179+00:00 356999559.152645528316 357000000.000035583973 60270.181401468 2023-11-22T04:21:13.086824+00:00 356999555.301759839058 357000000.000014483929 60270.181412934 2023-11-22T04:21:14.077500+00:00 356999520.815488636494 356999999.999950230122 60270.181424504 2023-11-22T04:21:15.077171+00:00 356999579.154397726059 356999999.999977886677 60270.181436097 2023-11-22T04:21:16.078783+00:00 356999571.160048782825 356999999.999736011028 60270.181447698 2023-11-22T04:21:17.081103+00:00 356999512.539696335793 357000000.000178337097 60270.181459350 2023-11-22T04:21:18.087848+00:00 356999531.890529334545 357000000.000195026398 60270.181471006 2023-11-22T04:21:19.094884+00:00 356999573.980469048023 357000000.000011444092 60270.181482675 2023-11-22T04:21:20.103174+00:00 356999531.740333199501 356999999.999970078468 60270.181494163 2023-11-22T04:21:21.095673+00:00 356999572.658699035645 356999999.999994933605 60270.181505674 2023-11-22T04:21:22.090277+00:00 356999559.679325461388 356999999.999969363213 60270.181517237 2023-11-22T04:21:23.089318+00:00 356999497.437740206718 356999999.999940216541 60270.181528837 2023-11-22T04:21:24.091499+00:00 356999585.196198403835 356999999.999605238438 60270.181540383 2023-11-22T04:21:25.089085+00:00 356999542.635797739029 356999999.999933242798 60270.181551917 2023-11-22T04:21:26.085673+00:00 356999560.910038232803 356999999.999820470810 60270.181563509 2023-11-22T04:21:27.087138+00:00 356999608.484724462032 357000000.000115454197 60270.181575074 2023-11-22T04:21:28.086422+00:00 356999493.900270879269 357000000.000036358833 60270.181586639 2023-11-22T04:21:29.085629+00:00 356999532.721958994865 357000000.000274121761 60270.181598132 2023-11-22T04:21:30.078568+00:00 356999500.148826479912 356999999.999942541122 60270.181609758 2023-11-22T04:21:31.083106+00:00 356999536.325223565102 356999999.999788641930 60270.181621304 2023-11-22T04:21:32.080658+00:00 356999539.086619913578 357000000.000160574913 60270.181632946 2023-11-22T04:21:33.086566+00:00 356999574.478799760342 356999999.999916732311 60270.181644624 2023-11-22T04:21:34.095491+00:00 356999545.216262400150 356999999.999928355217 60270.181656049 2023-11-22T04:21:35.082656+00:00 356999539.733429670334 356999999.999757111073 60270.181667760 2023-11-22T04:21:36.094489+00:00 356999537.507434785366 356999999.999886333942 60270.181679281 2023-11-22T04:21:37.089935+00:00 356999565.007664442062 356999999.999842107296 60270.181690696 2023-11-22T04:21:38.076085+00:00 356999543.691187143326 356999999.999890446663 60270.181702381 2023-11-22T04:21:39.085677+00:00 356999544.430021405220 357000000.000102102757 60270.181714000 2023-11-22T04:21:40.089565+00:00 356999521.650240540504 357000000.000304281712 60270.181725468 2023-11-22T04:21:41.080495+00:00 356999536.330416381359 357000000.000013232231 60270.181736955 2023-11-22T04:21:42.072900+00:00 356999537.209835410118 356999999.999868214130 60270.181748685 2023-11-22T04:21:43.086426+00:00 356999551.216009080410 357000000.000055134296 60270.181760278 2023-11-22T04:21:44.088030+00:00 356999518.145176887512 356999999.999786734581 60270.181771893 2023-11-22T04:21:45.091549+00:00 356999559.954956769943 356999999.999818563461 60270.181783400 2023-11-22T04:21:46.085789+00:00 356999555.714957714081 356999999.999880433083 60270.181794988 2023-11-22T04:21:47.086984+00:00 356999491.740305185318 357000000.000064253807 60270.181806691 2023-11-22T04:21:48.098062+00:00 356999591.171788156033 356999999.999951004982 60270.181818171 2023-11-22T04:21:49.090007+00:00 356999537.828700780869 356999999.999894201756 60270.181829699 2023-11-22T04:21:50.086007+00:00 356999537.281433999538 356999999.999952018261 60270.181841263 2023-11-22T04:21:51.085144+00:00 356999520.466268241405 356999999.999923765659 60270.181853198 2023-11-22T04:21:52.116351+00:00 356999548.634872496128 357000000.000291228294 60270.181864393 2023-11-22T04:21:53.083550+00:00 356999544.502173125744 357000000.000068485737 60270.181875973 2023-11-22T04:21:54.084103+00:00 356999545.289132654667 356999999.999818801880 60270.181887593 2023-11-22T04:21:55.088015+00:00 356999555.200013458729 356999999.999829173088 60270.181899138 2023-11-22T04:21:56.085483+00:00 356999534.621804594994 356999999.999815106392 60270.181910679 2023-11-22T04:21:57.082637+00:00 356999553.050536751747 356999999.999854147434 60270.181922203 2023-11-22T04:21:58.078344+00:00 356999529.398273527622 356999999.999922573566 60270.181933825 2023-11-22T04:21:59.082452+00:00 356999565.233765184879 356999999.999941289425 60270.181945444 2023-11-22T04:22:00.086359+00:00 356999584.242083668709 357000000.000023901463 60270.181957017 2023-11-22T04:22:01.086264+00:00 356999566.754927635193 357000000.000024497509 60270.181968652 2023-11-22T04:22:02.091526+00:00 356999551.334568202496 356999999.999887943268 60270.181980266 2023-11-22T04:22:03.094981+00:00 356999522.359500527382 357000000.000112116337 60270.181991691 2023-11-22T04:22:04.082097+00:00 356999553.685269713402 356999999.999986946583 60270.182003304 2023-11-22T04:22:05.085515+00:00 356999561.112815499306 357000000.000081539154 60270.182014760 2023-11-22T04:22:06.075239+00:00 356999567.332494318485 356999999.999854505062 60270.182026315 2023-11-22T04:22:07.073674+00:00 356999538.174739956856 356999999.999822735786 60270.182037871 2023-11-22T04:22:08.072058+00:00 356999552.579877614975 357000000.000038027763 60270.182049694 2023-11-22T04:22:09.093536+00:00 356999553.192780315876 356999999.999541223049 60270.182061272 2023-11-22T04:22:10.093915+00:00 356999541.939070582390 356999999.999902904034 60270.182072742 2023-11-22T04:22:11.084940+00:00 356999579.985961139202 357000000.000157117844 60270.182084348 2023-11-22T04:22:12.087684+00:00 356999595.313244938850 357000000.000076055527 60270.182095848 2023-11-22T04:22:13.081267+00:00 356999522.774512410164 356999999.999771356583 60270.182107392 2023-11-22T04:22:14.078685+00:00 356999542.630045294762 357000000.000242114067 60270.182118989 2023-11-22T04:22:15.080630+00:00 356999541.247477233410 357000000.000078797340 60270.182130560 2023-11-22T04:22:16.080423+00:00 356999565.334070205688 356999999.999972045422 60270.182142110 2023-11-22T04:22:17.078298+00:00 356999562.740598678589 356999999.999743044376 60270.182153663 2023-11-22T04:22:18.076499+00:00 356999534.888691186905 356999999.999813556671 60270.182165251 2023-11-22T04:22:19.077673+00:00 356999529.913064956665 356999999.999826490879 60270.182176849 2023-11-22T04:22:20.079783+00:00 356999582.208767294884 356999999.999857544899 60270.182188376 2023-11-22T04:22:21.075665+00:00 356999567.652718961239 356999999.999796092510 60270.182199976 2023-11-22T04:22:22.077934+00:00 356999504.452407062054 357000000.000141561031 60270.182211925 2023-11-22T04:22:23.110362+00:00 356999553.710082590580 357000000.000099122524 60270.182223069 2023-11-22T04:22:24.073222+00:00 356999493.517987251282 357000000.000055670738 60270.182234681 2023-11-22T04:22:25.076458+00:00 356999522.825189292431 356999999.999936103821 60270.182246281 2023-11-22T04:22:26.078692+00:00 356999533.725124537945 357000000.000140488148 60270.182257822 2023-11-22T04:22:27.075852+00:00 356999548.174689710140 357000000.000300467014 60270.182269371 2023-11-22T04:22:28.073655+00:00 356999506.155638635159 356999999.999683141708 60270.182280945 2023-11-22T04:22:29.073646+00:00 356999551.250977218151 356999999.999768018723 60270.182292560 2023-11-22T04:22:30.077165+00:00 356999557.499924302101 357000000.000034451485 60270.182304078 2023-11-22T04:22:31.072321+00:00 356999553.432981073856 357000000.000030517578 60270.182315653 2023-11-22T04:22:32.072387+00:00 356999544.473745942116 356999999.999957203865 60270.182327226 2023-11-22T04:22:33.072355+00:00 356999579.500969827175 357000000.000047028065 60270.182338798 2023-11-22T04:22:34.072160+00:00 356999531.269235730171 357000000.000172436237 60270.182350460 2023-11-22T04:22:35.079800+00:00 356999540.558503150940 356999999.999987125397 60270.182362072 2023-11-22T04:22:36.083016+00:00 356999602.352723240852 357000000.000247359276 60270.182373673 2023-11-22T04:22:37.085337+00:00 356999548.870291650295 356999999.999810159206 60270.182385204 2023-11-22T04:22:38.081602+00:00 356999559.645179152489 356999999.999886631966 60270.182396760 2023-11-22T04:22:39.080064+00:00 356999581.012083113194 357000000.000100493431 60270.182408370 2023-11-22T04:22:40.083161+00:00 356999536.550545573235 356999999.999511897564 60270.182420023 2023-11-22T04:22:41.089961+00:00 356999580.961170136929 356999999.999978482723 60270.182431508 2023-11-22T04:22:42.082295+00:00 356999536.363437414169 356999999.999694108963 60270.182443196 2023-11-22T04:22:43.092169+00:00 356999557.105416119099 357000000.000153243542 60270.182454600 2023-11-22T04:22:44.077465+00:00 356999524.273228049278 356999999.999905407429 60270.182466226 2023-11-22T04:22:45.081926+00:00 356999572.346429169178 357000000.000137865543 60270.182477874 2023-11-22T04:22:46.088318+00:00 356999516.783364534378 356999999.999811947346 60270.182489455 2023-11-22T04:22:47.088873+00:00 356999533.669781804085 356999999.999942600727 60270.182501014 2023-11-22T04:22:48.087633+00:00 356999521.328503608704 357000000.000093162060 60270.182512639 2023-11-22T04:22:49.092011+00:00 356999502.646202325821 356999999.999993562698 60270.182524079 2023-11-22T04:22:50.080387+00:00 356999536.441277205944 356999999.999720513821 60270.182535803 2023-11-22T04:22:51.093350+00:00 356999546.037557661533 356999999.999973833561 60270.182547203 2023-11-22T04:22:52.078358+00:00 356999562.717278659344 356999999.999805510044 60270.182558870 2023-11-22T04:22:53.086403+00:00 356999531.892083585262 356999999.999945580959 60270.182570389 2023-11-22T04:22:54.081640+00:00 356999550.243755519390 356999999.999782800674 60270.182582086 2023-11-22T04:22:55.092239+00:00 356999573.572502017021 356999999.999940156937 60270.182593571 2023-11-22T04:22:56.084575+00:00 356999495.010049581528 357000000.000097692013 60270.182605084 2023-11-22T04:22:57.079264+00:00 356999530.091268420219 357000000.000320255756 60270.182616598 2023-11-22T04:22:58.074103+00:00 356999577.498335957527 357000000.000164985657 60270.182628193 2023-11-22T04:22:59.075865+00:00 356999544.095793783665 356999999.999896943569 60270.182639942 2023-11-22T04:23:00.090993+00:00 356999538.469540536404 356999999.999722540379 60270.182651605 2023-11-22T04:23:01.098712+00:00 356999534.962969183922 356999999.999993085861 60270.182663058 2023-11-22T04:23:02.088235+00:00 356999561.118185877800 356999999.999947667122 60270.182674553 2023-11-22T04:23:03.081393+00:00 356999543.092352628708 356999999.999675393105 60270.182686116 2023-11-22T04:23:04.080430+00:00 356999540.770790398121 356999999.999885261059 60270.182697758 2023-11-22T04:23:05.086252+00:00 356999562.038827955723 356999999.999902844429 60270.182709250 2023-11-22T04:23:06.079195+00:00 356999532.767167150974 357000000.000146448612 60270.182720814 2023-11-22T04:23:07.078374+00:00 356999555.498847782612 356999999.999819338322 60270.182732377 2023-11-22T04:23:08.077396+00:00 356999564.447019994259 357000000.000149846077 60270.182743942 2023-11-22T04:23:09.076570+00:00 356999540.967214941978 356999999.999924063683 60270.182755526 2023-11-22T04:23:10.077449+00:00 356999533.357065677643 357000000.000050365925 60270.182767226 2023-11-22T04:23:11.088378+00:00 356999524.537126719952 356999999.999988496304 60270.182778768 2023-11-22T04:23:12.085554+00:00 356999504.359183132648 356999999.999859035015 60270.182790313 2023-11-22T04:23:13.083028+00:00 356999555.049149572849 357000000.000050902367 60270.182801941 2023-11-22T04:23:14.087759+00:00 356999494.213499248028 356999999.999809205532 60270.182813378 2023-11-22T04:23:15.075871+00:00 356999582.600459635258 357000000.000189721584 60270.182825076 2023-11-22T04:23:16.086624+00:00 356999541.019313275814 356999999.999709844589 60270.182836615 2023-11-22T04:23:17.083550+00:00 356999513.527611613274 357000000.000244855881 60270.182848181 2023-11-22T04:23:18.082794+00:00 356999585.440072596073 356999999.999758303165 60270.182859729 2023-11-22T04:23:19.080606+00:00 356999571.565444648266 357000000.000322401524 60270.182871404 2023-11-22T04:23:20.089338+00:00 356999509.508249163628 356999999.999801576138 60270.182882827 2023-11-22T04:23:21.076235+00:00 356999555.178099453449 357000000.000074923038 60270.182894452 2023-11-22T04:23:22.080687+00:00 356999564.287965655327 356999999.999939024448 60270.182906121 2023-11-22T04:23:23.088887+00:00 356999561.849126100540 356999999.999592602253 60270.182917635 2023-11-22T04:23:24.083677+00:00 356999537.727827608585 356999999.999949693680 60270.182929336 2023-11-22T04:23:25.094629+00:00 356999554.840054571629 356999999.999954581261 60270.182940891 2023-11-22T04:23:26.092929+00:00 356999527.253035366535 356999999.999836206436 60270.182952418 2023-11-22T04:23:27.088924+00:00 356999566.291018486023 357000000.000094175339 60270.182963901 2023-11-22T04:23:28.081071+00:00 356999563.421701133251 357000000.000067293644 60270.182975952 2023-11-22T04:23:29.122261+00:00 356999527.399977207184 356999999.999901235104 60270.182987092 2023-11-22T04:23:30.084772+00:00 356999583.240237236023 357000000.000048041344 60270.182998748 2023-11-22T04:23:31.091791+00:00 356999524.978361606598 357000000.000078797340 60270.183010304 2023-11-22T04:23:32.090250+00:00 356999528.279425680637 356999999.999752283096 60270.183021797 2023-11-22T04:23:33.083257+00:00 356999544.611981570721 357000000.000109612942 60270.183033424 2023-11-22T04:23:34.087852+00:00 356999515.437510311604 356999999.999588429928 60270.183045068 2023-11-22T04:23:35.093845+00:00 356999525.119254708290 356999999.999889969826 60270.183056527 2023-11-22T04:23:36.083919+00:00 356999564.388410091400 356999999.999801754951 60270.183068242 2023-11-22T04:23:37.096133+00:00 356999540.353209018707 357000000.000129103661 60270.183079814 2023-11-22T04:23:38.095928+00:00 356999565.058509886265 357000000.000064611435 60270.183091287 2023-11-22T04:23:39.087155+00:00 356999543.238738715649 356999999.999915361404 60270.183102872 2023-11-22T04:23:40.088125+00:00 356999521.902815759182 356999999.999829530716 60270.183114395 2023-11-22T04:23:41.083784+00:00 356999576.324034094810 357000000.000442683697 60270.183126044 2023-11-22T04:23:42.090264+00:00 356999530.915154218674 356999999.999799013138 60270.183137520 2023-11-22T04:23:43.081710+00:00 356999568.689934253693 356999999.999931812286 60270.183149030 2023-11-22T04:23:44.076143+00:00 356999516.335077226162 356999999.999739050865 60270.183160678 2023-11-22T04:23:45.082555+00:00 356999502.440507054329 356999999.999992072582 60270.183172218 2023-11-22T04:23:46.079606+00:00 356999568.411650776863 356999999.999582529068 60270.183183746 2023-11-22T04:23:47.075657+00:00 356999496.259309530258 357000000.000081539154 60270.183195365 2023-11-22T04:23:48.079514+00:00 356999534.244363963604 356999999.999786734581 60270.183206996 2023-11-22T04:23:49.084491+00:00 356999531.228248357773 357000000.000238478184 60270.183218435 2023-11-22T04:23:50.072795+00:00 356999533.279885709286 357000000.000005424023 60270.183230206 2023-11-22T04:23:51.089847+00:00 356999545.678574562073 356999999.999928832054 60270.183241833 2023-11-22T04:23:52.094329+00:00 356999509.652109384537 356999999.999923706055 60270.183253260 2023-11-22T04:23:53.081689+00:00 356999591.654746830463 356999999.999812424183 60270.183264967 2023-11-22T04:23:54.093104+00:00 356999567.942624807358 357000000.000000715256 60270.183276527 2023-11-22T04:23:55.091927+00:00 356999536.950699746609 356999999.999872028828 60270.183288096 2023-11-22T04:23:56.091503+00:00 356999527.573191702366 356999999.999858915806 60270.183299669 2023-11-22T04:23:57.091383+00:00 356999515.875721216202 356999999.999867141247 60270.183311159 2023-11-22T04:23:58.084127+00:00 356999505.671212434769 356999999.999840259552 60270.183322767 2023-11-22T04:23:59.087103+00:00 356999579.582044184208 356999999.999998748302 60270.183334288 2023-11-22T04:24:00.082495+00:00 356999516.568355858326 357000000.000287413597 60270.183346088 2023-11-22T04:24:01.102023+00:00 356999542.317468762398 357000000.000166535378 60270.183358352 2023-11-22T04:24:02.161608+00:00 356999490.512036323547 356999999.999824285507 60270.183369038 2023-11-22T04:24:03.084866+00:00 356999542.363281786442 356999999.999964773655 60270.183380581 2023-11-22T04:24:04.082235+00:00 356999483.675219297409 356999999.999950647354 60270.183392218 2023-11-22T04:24:05.087660+00:00 356999597.310173332691 357000000.000194966793 60270.183403674 2023-11-22T04:24:06.077396+00:00 356999529.152950763702 356999999.999814689159 60270.183415284 2023-11-22T04:24:07.080539+00:00 356999505.588431060314 356999999.999555766582 60270.183426884 2023-11-22T04:24:08.082823+00:00 356999588.903075098991 356999999.999775409698 60270.183438476 2023-11-22T04:24:09.084338+00:00 356999587.028125643730 357000000.000088036060 60270.183450002 2023-11-22T04:24:10.080169+00:00 356999556.059893250465 356999999.999866008759 60270.183461505 2023-11-22T04:24:11.074026+00:00 356999584.179323911667 357000000.000108957291 60270.183473092 2023-11-22T04:24:12.075110+00:00 356999552.390485405922 357000000.000084638596 60270.183484656 2023-11-22T04:24:13.074310+00:00 356999533.886620640755 357000000.000062763691 60270.183496205 2023-11-22T04:24:14.072111+00:00 356999531.508895158768 357000000.000175297260 60270.183507781 2023-11-22T04:24:15.072262+00:00 356999563.260590016842 356999999.999997019768 60270.183519368 2023-11-22T04:24:16.073353+00:00 356999567.690517425537 356999999.999855577946 60270.183531115 2023-11-22T04:24:17.088351+00:00 356999494.384247303009 357000000.000044286251 60270.183542594 2023-11-22T04:24:18.080105+00:00 356999528.667414426804 356999999.999849677086 60270.183554241 2023-11-22T04:24:19.086396+00:00 356999542.201545596123 356999999.999724268913 60270.183565803 2023-11-22T04:24:20.085385+00:00 356999594.822622537613 356999999.999955296516 60270.183577302 2023-11-22T04:24:21.078909+00:00 356999557.970320343971 356999999.999940693378 60270.183588937 2023-11-22T04:24:22.084145+00:00 356999536.764983415604 356999999.999917387962 60270.183600640 2023-11-22T04:24:23.095332+00:00 356999562.315201580524 357000000.000037789345 60270.183612114 2023-11-22T04:24:24.086675+00:00 356999503.422994136810 356999999.999873399734 60270.183623668 2023-11-22T04:24:25.084909+00:00 356999583.524324238300 357000000.000084817410 60270.183635135 2023-11-22T04:24:26.075677+00:00 356999601.947038471699 356999999.999992787838 60270.183646710 2023-11-22T04:24:27.075711+00:00 356999551.110128760338 356999999.999743282795 60270.183658351 2023-11-22T04:24:28.081565+00:00 356999537.785300433636 356999999.999740064144 60270.183669862 2023-11-22T04:24:29.076124+00:00 356999520.843070387840 356999999.999995529652 60270.183681445 2023-11-22T04:24:30.076874+00:00 356999528.296265542507 356999999.999970555305 60270.183693001 2023-11-22T04:24:31.075294+00:00 356999516.834826529026 356999999.999949157238 60270.183704636 2023-11-22T04:24:32.080562+00:00 356999525.556108653545 356999999.999903202057 60270.183716120 2023-11-22T04:24:33.072738+00:00 356999569.647811472416 357000000.000040948391 60270.183727717 2023-11-22T04:24:34.074795+00:00 356999515.749510288239 357000000.000135004520 60270.183739417 2023-11-22T04:24:35.085654+00:00 356999535.833641231060 356999999.999935626984 60270.183750827 2023-11-22T04:24:36.071470+00:00 356999564.707440078259 357000000.000187218189 60270.183762507 2023-11-22T04:24:37.080614+00:00 356999557.332724869251 356999999.999808788300 60270.183773983 2023-11-22T04:24:38.072172+00:00 356999506.142935037613 356999999.999900579453 60270.183785564 2023-11-22T04:24:39.072742+00:00 356999581.945858001709 356999999.999672710896 60270.183797137 2023-11-22T04:24:40.072641+00:00 356999553.860170245171 356999999.999778568745 60270.183808729 2023-11-22T04:24:41.074207+00:00 356999595.241554617882 356999999.999902904034 60270.183820566 2023-11-22T04:24:42.096894+00:00 356999520.924395680428 357000000.000137925148 60270.183832075 2023-11-22T04:24:43.091300+00:00 356999514.056224644184 357000000.000233411789 60270.183843692 2023-11-22T04:24:44.094970+00:00 356999574.714762330055 356999999.999734818935 60270.183855200 2023-11-22T04:24:45.089277+00:00 356999543.409814357758 357000000.000086128712 60270.183866792 2023-11-22T04:24:46.090882+00:00 356999522.422864973545 357000000.000102341175 60270.183878374 2023-11-22T04:24:47.091490+00:00 356999551.002883255482 357000000.000007092953 60270.183889815 2023-11-22T04:24:48.079980+00:00 356999552.695885539055 356999999.999858558178 60270.183901476 2023-11-22T04:24:49.087552+00:00 356999519.624354779720 357000000.000002920628 60270.183912961 2023-11-22T04:24:50.079800+00:00 356999552.402464509010 356999999.999794602394 60270.183924646 2023-11-22T04:24:51.089428+00:00 356999540.482219994068 356999999.999826133251 60270.183936183 2023-11-22T04:24:52.086206+00:00 356999583.274098694324 356999999.999964058399 60270.183947753 2023-11-22T04:24:53.085885+00:00 356999523.042838335037 356999999.999826073647 60270.183959295 2023-11-22T04:24:54.083102+00:00 356999555.823529303074 357000000.000042915344 60270.183970999 2023-11-22T04:24:55.094283+00:00 356999515.563716292381 356999999.999961793423 60270.183982458 2023-11-22T04:24:56.084417+00:00 356999534.719183444977 357000000.000210464001 60270.183994152 2023-11-22T04:24:57.094688+00:00 356999540.910960733891 357000000.000037550926 60270.184005555 2023-11-22T04:24:58.079909+00:00 356999496.007629394531 356999999.999869525433 60270.184017229 2023-11-22T04:24:59.088593+00:00 356999557.634364426136 356999999.999736011028 60270.184028798 2023-11-22T04:25:00.088180+00:00 356999527.525627136230 357000000.000028848648 60270.184040333 2023-11-22T04:25:01.084808+00:00 356999564.839273869991 356999999.999812185764 60270.184052129 2023-11-22T04:25:02.103988+00:00 356999564.960227012634 356999999.999848186970 60270.184063440 2023-11-22T04:25:03.081223+00:00 356999560.464015364647 357000000.000130057335 60270.184074929 2023-11-22T04:25:04.073902+00:00 356999589.179631531239 357000000.000087022781 60270.184086557 2023-11-22T04:25:05.078530+00:00 356999585.169330179691 356999999.999888062477 60270.184098157 2023-11-22T04:25:06.080765+00:00 356999568.367625594139 357000000.000262439251 60270.184109674 2023-11-22T04:25:07.075874+00:00 356999604.328134596348 357000000.000037491322 60270.184121300 2023-11-22T04:25:08.080326+00:00 356999566.924857318401 357000000.000346541405 60270.184132865 2023-11-22T04:25:09.079512+00:00 356999541.065264701843 357000000.000113308430 60270.184144473 2023-11-22T04:25:10.082456+00:00 356999525.574013411999 356999999.999719560146 60270.184156057 2023-11-22T04:25:11.083320+00:00 356999514.347644746304 356999999.999957501888 60270.184167589 2023-11-22T04:25:12.079695+00:00 356999534.819559693336 356999999.999886453152 60270.184179212 2023-11-22T04:25:13.083906+00:00 356999573.814979553223 357000000.000079333782 60270.184190786 2023-11-22T04:25:14.083945+00:00 356999553.981951773167 356999999.999962210655 60270.184202312 2023-11-22T04:25:15.079701+00:00 356999555.266074776649 357000000.000004231930 60270.184213873 2023-11-22T04:25:16.078636+00:00 356999562.098104655743 356999999.999903440475 60270.184225431 2023-11-22T04:25:17.077206+00:00 356999567.574337899685 356999999.999936282635 60270.184237014 2023-11-22T04:25:18.077973+00:00 356999551.804261565208 357000000.000085830688 60270.184248633 2023-11-22T04:25:19.081875+00:00 356999539.694321095943 356999999.999924302101 60270.184260175 2023-11-22T04:25:20.079100+00:00 356999579.659933269024 357000000.000081717968 60270.184271704 2023-11-22T04:25:21.075251+00:00 356999500.497243225574 356999999.999810874462 60270.184283331 2023-11-22T04:25:22.079793+00:00 356999570.015504896641 357000000.000086128712 60270.184294871 2023-11-22T04:25:23.076804+00:00 356999539.412261903286 356999999.999881088734 60270.184306473 2023-11-22T04:25:24.079275+00:00 356999561.761006593704 356999999.999846935272 60270.184317979 2023-11-22T04:25:25.073380+00:00 356999520.747368812561 357000000.000030517578 60270.184329565 2023-11-22T04:25:26.074403+00:00 356999541.433981001377 356999999.999922931194 60270.184341137 2023-11-22T04:25:27.074262+00:00 356999562.664599061012 356999999.999955117702 60270.184352687 2023-11-22T04:25:28.072123+00:00 356999541.588606595993 357000000.000109791756 60270.184364271 2023-11-22T04:25:29.073026+00:00 356999565.691081941128 357000000.000075638294 60270.184375925 2023-11-22T04:25:30.079944+00:00 356999546.059148609638 357000000.000052452087 60270.184387469 2023-11-22T04:25:31.077324+00:00 356999527.340797662735 356999999.999960422516 60270.184399050 2023-11-22T04:25:32.077922+00:00 356999564.065022885799 357000000.000022232533 60270.184410840 2023-11-22T04:25:33.096605+00:00 356999544.243046045303 356999999.999850332737 60270.184422838 2023-11-22T04:25:34.133166+00:00 356999533.923633456230 356999999.999947130680 60270.184433862 2023-11-22T04:25:35.085647+00:00 356999559.664595305920 356999999.999903738499 60270.184445421 2023-11-22T04:25:36.084338+00:00 356999596.662318289280 357000000.000029981136 60270.184457064 2023-11-22T04:25:37.090329+00:00 356999536.421117842197 356999999.999627470970 60270.184468523 2023-11-22T04:25:38.080393+00:00 356999542.276646614075 357000000.000071108341 60270.184480183 2023-11-22T04:25:39.087804+00:00 356999615.724328637123 356999999.999948441982 60270.184491765 2023-11-22T04:25:40.088516+00:00 356999531.926708638668 356999999.999940752983 60270.184503398 2023-11-22T04:25:41.093618+00:00 356999555.970665037632 357000000.000100851059 60270.184515312 2023-11-22T04:25:42.122951+00:00 356999552.868196845055 356999999.999914288521 60270.184526375 2023-11-22T04:25:43.078817+00:00 356999560.988668859005 356999999.999909520149 60270.184538012 2023-11-22T04:25:44.084238+00:00 356999530.280719757080 356999999.999809145927 60270.184549975 2023-11-22T04:25:45.117826+00:00 356999581.850240588188 356999999.999772429466 60270.184561117 2023-11-22T04:25:46.080461+00:00 356999576.635177910328 357000000.000047504902 60270.184572706 2023-11-22T04:25:47.081769+00:00 356999558.928856730461 356999999.999732136726 60270.184584419 2023-11-22T04:25:48.093786+00:00 356999531.786644399166 356999999.999979376793 60270.184595875 2023-11-22T04:25:49.083572+00:00 356999554.935832023621 356999999.999924838543 60270.184607434 2023-11-22T04:25:50.082322+00:00 356999546.628256320953 357000000.000083208084 60270.184619064 2023-11-22T04:25:51.087119+00:00 356999510.576106131077 357000000.000062465668 60270.184630503 2023-11-22T04:25:52.075449+00:00 356999544.523404836655 357000000.000284552574 60270.184642134 2023-11-22T04:25:53.080412+00:00 356999508.264139592648 357000000.000010609627 60270.184653811 2023-11-22T04:25:54.089231+00:00 356999574.241159677505 356999999.999953866005 60270.184665277 2023-11-22T04:25:55.079923+00:00 356999534.267133414745 356999999.999897718430 60270.184676879 2023-11-22T04:25:56.082340+00:00 356999530.645649433136 357000000.000135660172 60270.184688342 2023-11-22T04:25:57.072731+00:00 356999532.019540965557 356999999.999917566776 60270.184699985 2023-11-22T04:25:58.078738+00:00 356999577.475626111031 356999999.999718785286 60270.184711718 2023-11-22T04:25:59.092475+00:00 356999574.979963123798 356999999.999870002270 60270.184723260 2023-11-22T04:26:00.089639+00:00 356999573.880590975285 357000000.000232040882 60270.184736265 2023-11-22T04:26:01.213270+00:00 356999569.625421524048 356999999.999615609646 60270.184746439 2023-11-22T04:26:02.092305+00:00 356999580.419324457645 357000000.000196278095 60270.184758022 2023-11-22T04:26:03.093087+00:00 356999536.808282852173 357000000.000227630138 60270.184769467 2023-11-22T04:26:04.081883+00:00 356999536.458823442459 357000000.000054478645 60270.184780987 2023-11-22T04:26:05.077289+00:00 356999582.040818929672 356999999.999890208244 60270.184792579 2023-11-22T04:26:06.078817+00:00 356999523.896456897259 356999999.999745488167 60270.184804262 2023-11-22T04:26:07.088255+00:00 356999561.828744411469 356999999.999798953533 60270.184815798 2023-11-22T04:26:08.084990+00:00 356999578.328769505024 356999999.999887585640 60270.184827377 2023-11-22T04:26:09.085332+00:00 356999526.502254843712 356999999.999727785587 60270.184838960 2023-11-22T04:26:10.086135+00:00 356999508.671112239361 357000000.000045061111 60270.184850531 2023-11-22T04:26:11.085861+00:00 356999532.990301072598 356999999.999987185001 60270.184862006 2023-11-22T04:26:12.077351+00:00 356999534.941323637962 356999999.999889612198 60270.184873745 2023-11-22T04:26:13.091581+00:00 356999506.753730356693 356999999.999908089638 60270.184885155 2023-11-22T04:26:14.077452+00:00 356999547.823122024536 357000000.000041186810 60270.184896717 2023-11-22T04:26:15.076321+00:00 356999524.822177827358 357000000.000108361244 60270.184908312 2023-11-22T04:26:16.078125+00:00 356999548.348263800144 356999999.999896645546 60270.184919914 2023-11-22T04:26:17.080614+00:00 356999520.784319519997 356999999.999759435654 60270.184931406 2023-11-22T04:26:18.073517+00:00 356999549.311646997929 357000000.000156521797 60270.184942977 2023-11-22T04:26:19.073183+00:00 356999563.191885352135 356999999.999592006207 60270.184954545 2023-11-22T04:26:20.072658+00:00 356999600.084226489067 356999999.999772727489 60270.184966130 2023-11-22T04:26:21.073615+00:00 356999555.856588006020 357000000.000236213207 60270.184977751 2023-11-22T04:26:22.077656+00:00 356999559.698708295822 356999999.999857425690 60270.184989351 2023-11-22T04:26:23.079931+00:00 356999525.239868760109 357000000.000048875809 60270.185000952 2023-11-22T04:26:24.082247+00:00 356999602.420464098454 357000000.000061810017 60270.185012592 2023-11-22T04:26:25.087930+00:00 356999506.251343607903 356999999.999955952168 60270.185024138 2023-11-22T04:26:26.085471+00:00 356999542.746400356293 356999999.999913036823 60270.185035727 2023-11-22T04:26:27.086789+00:00 356999514.191158235073 357000000.000024616718 60270.185047275 2023-11-22T04:26:28.084616+00:00 356999543.278584778309 356999999.999650657177 60270.185058812 2023-11-22T04:26:29.081350+00:00 356999569.415415167809 356999999.999788403511 60270.185070383 2023-11-22T04:26:30.081118+00:00 356999512.777138888836 357000000.000092804432 60270.185082014 2023-11-22T04:26:31.086022+00:00 356999550.118785500526 356999999.999677062035 60270.185093509 2023-11-22T04:26:32.079148+00:00 356999531.720068573952 356999999.999935984612 60270.185105156 2023-11-22T04:26:33.085477+00:00 356999558.557705163956 357000000.000299632549 60270.185116656 2023-11-22T04:26:34.079054+00:00 356999572.413736164570 357000000.000127732754 60270.185128372 2023-11-22T04:26:35.091367+00:00 356999538.978266954422 356999999.999749004841 60270.185139780 2023-11-22T04:26:36.076972+00:00 356999495.391022264957 357000000.000037491322 60270.185151408 2023-11-22T04:26:37.081652+00:00 356999519.281996071339 357000000.000192642212 60270.185162939 2023-11-22T04:26:38.077907+00:00 356999542.376976251602 356999999.999787509441 60270.185174632 2023-11-22T04:26:39.088217+00:00 356999536.655386924744 357000000.000003099442 60270.185186238 2023-11-22T04:26:40.090983+00:00 356999520.260092437267 356999999.999906361103 60270.185197740 2023-11-22T04:26:41.084734+00:00 356999528.980843245983 356999999.999958932400 60270.185209311 2023-11-22T04:26:42.084430+00:00 356999576.415347397327 356999999.999678969383 60270.185220882 2023-11-22T04:26:43.084184+00:00 356999541.366060733795 357000000.000251471996 60270.185232401 2023-11-22T04:26:44.079414+00:00 356999561.058457791805 356999999.999984800816 60270.185243995 2023-11-22T04:26:45.081153+00:00 356999564.079826831818 357000000.000025331974 60270.185255562 2023-11-22T04:26:46.080543+00:00 356999555.761442959309 357000000.000138163567 60270.185267131 2023-11-22T04:26:47.080115+00:00 356999517.410024821758 356999999.999975681305 60270.185278783 2023-11-22T04:26:48.086857+00:00 356999516.480337858200 356999999.999906599522 60270.185290258 2023-11-22T04:26:49.078347+00:00 356999549.801238536835 356999999.999890506268 60270.185302003 2023-11-22T04:26:50.093077+00:00 356999561.255029439926 356999999.999872565269 60270.185313424 2023-11-22T04:26:51.079790+00:00 356999596.744903206825 356999999.999731183052 60270.185325434 2023-11-22T04:26:52.117523+00:00 356999587.599631488323 356999999.999878585339 60270.185336693 2023-11-22T04:26:53.090300+00:00 356999475.012643754482 357000000.000035643578 60270.185348229 2023-11-22T04:26:54.086977+00:00 356999586.378826498985 356999999.999991536140 60270.185359797 2023-11-22T04:26:55.086461+00:00 356999530.089394867420 356999999.999998748302 60270.185371431 2023-11-22T04:26:56.091655+00:00 356999540.616035521030 357000000.000015139580 60270.185382982 2023-11-22T04:26:57.089643+00:00 356999558.000848710537 357000000.000064253807 60270.185394598 2023-11-22T04:26:58.093251+00:00 356999562.098533749580 357000000.000282227993 60270.185405998 2023-11-22T04:26:59.078178+00:00 356999522.380150914192 356999999.999969184399 60270.185417657 2023-11-22T04:27:00.085525+00:00 356999511.822670161724 356999999.999893248081 60270.185429220 2023-11-22T04:27:01.084604+00:00 356999517.809575855732 356999999.999768197536 60270.185441053 2023-11-22T04:27:02.106937+00:00 356999575.190296351910 357000000.000077009201 60270.185452329 2023-11-22T04:27:03.081249+00:00 356999582.231740176678 356999999.999992728233 60270.185463850 2023-11-22T04:27:04.076666+00:00 356999508.156202912331 356999999.999864697456 60270.185475424 2023-11-22T04:27:05.076643+00:00 356999577.673399686813 357000000.000097572803 60270.185486991 2023-11-22T04:27:06.076028+00:00 356999511.277370214462 357000000.000180065632 60270.185498629 2023-11-22T04:27:07.081524+00:00 356999555.012126326561 356999999.999834954739 60270.185510184 2023-11-22T04:27:08.079889+00:00 356999519.874045848846 357000000.000282347202 60270.185521684 2023-11-22T04:27:09.073457+00:00 356999548.334797561169 357000000.000057637691 60270.185533276 2023-11-22T04:27:10.075065+00:00 356999546.060546636581 357000000.000027537346 60270.185544814 2023-11-22T04:27:11.071966+00:00 356999564.664194762707 356999999.999647200108 60270.185556448 2023-11-22T04:27:12.077120+00:00 356999514.312511742115 356999999.999762535095 60270.185567974 2023-11-22T04:27:13.072959+00:00 356999505.960638046265 357000000.000066637993 60270.185579631 2023-11-22T04:27:14.080139+00:00 356999534.956660985947 357000000.000138401985 60270.185591412 2023-11-22T04:27:15.097975+00:00 356999554.184285104275 356999999.999849498272 60270.185602994 2023-11-22T04:27:16.098671+00:00 356999537.137483060360 356999999.999696254730 60270.185614377 2023-11-22T04:27:17.082194+00:00 356999567.343990087509 357000000.000258088112 60270.185626019 2023-11-22T04:27:18.088062+00:00 356999562.541036367416 357000000.000127613544 60270.185637560 2023-11-22T04:27:19.085142+00:00 356999517.494338274002 356999999.999726176262 60270.185649150 2023-11-22T04:27:20.086584+00:00 356999570.582360208035 357000000.000075638294 60270.185660816 2023-11-22T04:27:21.094466+00:00 356999500.565742552280 356999999.999646186829 60270.185672206 2023-11-22T04:27:22.078568+00:00 356999514.546837329865 356999999.999882638454 60270.185684033 2023-11-22T04:27:23.100422+00:00 356999534.616357505322 356999999.999624848366 60270.185695361 2023-11-22T04:27:24.079198+00:00 356999547.052594602108 356999999.999858975410 60270.185706986 2023-11-22T04:27:25.083610+00:00 356999553.697870254517 356999999.999898433685 60270.185718672 2023-11-22T04:27:26.093241+00:00 356999518.857885122299 357000000.000159621239 60270.185730064 2023-11-22T04:27:27.077530+00:00 356999611.944760799408 357000000.000139415264 60270.185741769 2023-11-22T04:27:28.088830+00:00 356999607.541992366314 356999999.999897897243 60270.185753310 2023-11-22T04:27:29.085969+00:00 356999522.220331668854 357000000.000293493271 60270.185764876 2023-11-22T04:27:30.085272+00:00 356999531.837592720985 356999999.999903082848 60270.185776390 2023-11-22T04:27:31.080083+00:00 356999552.704508185387 356999999.999978482723 60270.185788007 2023-11-22T04:27:32.083787+00:00 356999575.031551957130 357000000.000022411346 60270.185799591 2023-11-22T04:27:33.084656+00:00 356999574.427973151207 356999999.999856114388 60270.185811172 2023-11-22T04:27:34.085232+00:00 356999533.909327685833 356999999.999974131584 60270.185822675 2023-11-22T04:27:35.079132+00:00 356999550.691781044006 356999999.999934077263 60270.185834431 2023-11-22T04:27:36.094819+00:00 356999554.809930264950 357000000.000067293644 60270.185845817 2023-11-22T04:27:37.078593+00:00 356999535.905988156796 357000000.000112593174 60270.185857465 2023-11-22T04:27:38.085031+00:00 356999521.149779438972 356999999.999886393547 60270.185868994 2023-11-22T04:27:39.081102+00:00 356999535.044845223427 357000000.000026822090 60270.185880595 2023-11-22T04:27:40.083392+00:00 356999570.635526597500 357000000.000164806843 60270.185892259 2023-11-22T04:27:41.091211+00:00 356999500.352390289307 356999999.999793589115 60270.185903863 2023-11-22T04:27:42.093769+00:00 356999531.130334258080 357000000.000175297260 60270.185915418 2023-11-22T04:27:43.092118+00:00 356999528.409040272236 356999999.999974548817 60270.185927263 2023-11-22T04:27:44.115572+00:00 356999530.320887386799 356999999.999801039696 60270.185938536 2023-11-22T04:27:45.089551+00:00 356999598.527960300446 356999999.999647438526 60270.185950130 2023-11-22T04:27:46.091199+00:00 356999574.978283464909 356999999.999918758869 60270.185961653 2023-11-22T04:27:47.086843+00:00 356999562.034970283508 356999999.999950885773 60270.185973137 2023-11-22T04:27:48.079012+00:00 356999544.519699394703 356999999.999924361706 60270.185984761 2023-11-22T04:27:49.083397+00:00 356999536.048697054386 357000000.000012814999 60270.185996381 2023-11-22T04:27:50.087311+00:00 356999548.150623500347 357000000.000386536121 60270.186007982 2023-11-22T04:27:51.089613+00:00 356999543.632949948311 357000000.000047147274 60270.186019552 2023-11-22T04:27:52.089264+00:00 356999593.894763290882 357000000.000021040440 60270.186030973 2023-11-22T04:27:53.076078+00:00 356999549.303056240082 357000000.000122249126 60270.186042620 2023-11-22T04:27:54.082386+00:00 356999512.522550821304 356999999.999860763550 60270.186054256 2023-11-22T04:27:55.087754+00:00 356999605.936493813992 357000000.000046133995 60270.186065814 2023-11-22T04:27:56.086348+00:00 356999513.411825299263 356999999.999787628651 60270.186077380 2023-11-22T04:27:57.085578+00:00 356999520.010836422443 356999999.999784946442 60270.186088987 2023-11-22T04:27:58.088469+00:00 356999536.049014985561 356999999.999837815762 60270.186100474 2023-11-22T04:27:59.080971+00:00 356999585.889018952847 357000000.000292360783 60270.186112163 2023-11-22T04:28:00.090841+00:00 356999575.502507805824 356999999.999966323376 60270.186123556 2023-11-22T04:28:01.075255+00:00 356999583.317698061466 357000000.000221490860 60270.186135249 2023-11-22T04:28:02.085511+00:00 356999536.554092645645 356999999.999934375286 60270.186146720 2023-11-22T04:28:03.076582+00:00 356999568.157111823559 356999999.999910593033 60270.186158212 2023-11-22T04:28:04.069500+00:00 356999511.682262718678 357000000.000006973743 60270.186169830 2023-11-22T04:28:05.073312+00:00 356999571.516350030899 357000000.000117123127 60270.186181507 2023-11-22T04:28:06.082180+00:00 356999521.353158950806 356999999.999754548073 60270.186193087 2023-11-22T04:28:07.082692+00:00 356999527.162348210812 356999999.999954104424 60270.186204767 2023-11-22T04:28:08.091865+00:00 356999503.640701174736 356999999.999846458435 60270.186216230 2023-11-22T04:28:09.082247+00:00 356999516.255091488361 356999999.999878168106 60270.186227806 2023-11-22T04:28:10.082441+00:00 356999569.892170369625 357000000.000070512295 60270.186239403 2023-11-22T04:28:11.084431+00:00 356999560.825121343136 356999999.999919176102 60270.186250944 2023-11-22T04:28:12.081566+00:00 356999538.304230690002 357000000.000119924545 60270.186262499 2023-11-22T04:28:13.079910+00:00 356999531.767984271049 357000000.000034570694 60270.186274056 2023-11-22T04:28:14.078432+00:00 356999585.724561512470 357000000.000021040440 60270.186285601 2023-11-22T04:28:15.075873+00:00 356999607.739785850048 356999999.999913930893 60270.186297194 2023-11-22T04:28:16.077558+00:00 356999583.809489071369 357000000.000098288059 60270.186308764 2023-11-22T04:28:17.077224+00:00 356999535.953209698200 356999999.999931037426 60270.186320389 2023-11-22T04:28:18.081568+00:00 356999587.597074329853 356999999.999919414520 60270.186331924 2023-11-22T04:28:19.078184+00:00 356999578.205333530903 357000000.000052332878 60270.186343468 2023-11-22T04:28:20.075605+00:00 356999559.707916855812 357000000.000176012516 60270.186355061 2023-11-22T04:28:21.077237+00:00 356999577.058042705059 356999999.999732792377 60270.186366612 2023-11-22T04:28:22.075242+00:00 356999573.774366796017 357000000.000159680843 60270.186378157 2023-11-22T04:28:23.072749+00:00 356999548.946726560593 356999999.999858260155 60270.186389732 2023-11-22T04:28:24.072844+00:00 356999530.205905675888 357000000.000119447708 60270.186401330 2023-11-22T04:28:25.074930+00:00 356999524.296776354313 357000000.000152885914 60270.186412887 2023-11-22T04:28:26.073412+00:00 356999551.531672298908 356999999.999886095524 60270.186424447 2023-11-22T04:28:27.072248+00:00 356999552.300137400627 356999999.999934852123 60270.186436023 2023-11-22T04:28:28.072357+00:00 356999537.954460859299 356999999.999736368656 60270.186447685 2023-11-22T04:28:29.079955+00:00 356999531.720263957977 356999999.999771535397 60270.186459178 2023-11-22T04:28:30.072958+00:00 356999532.153683960438 356999999.999863982201 60270.186470745 2023-11-22T04:28:31.072399+00:00 356999549.431878983974 357000000.000024855137 60270.186482770 2023-11-22T04:28:32.111346+00:00 356999511.471678435802 356999999.999836206436 60270.186494009 2023-11-22T04:28:33.082394+00:00 356999540.480782508850 357000000.000046491623 60270.186505572 2023-11-22T04:28:34.081441+00:00 356999548.734185039997 356999999.999942839146 60270.186517106 2023-11-22T04:28:35.077951+00:00 356999550.300024330616 357000000.000297188759 60270.186528702 2023-11-22T04:28:36.079853+00:00 356999576.976197242737 356999999.999925076962 60270.186540268 2023-11-22T04:28:37.079190+00:00 356999593.290277183056 357000000.000003516674 60270.186551931 2023-11-22T04:28:38.086823+00:00 356999569.429782032967 356999999.999649465084 60270.186563416 2023-11-22T04:28:39.079196+00:00 356999537.113262057304 357000000.000125586987 60270.186575189 2023-11-22T04:28:40.096322+00:00 356999517.178878962994 356999999.999579429626 60270.186586635 2023-11-22T04:28:41.085295+00:00 356999575.302535533905 357000000.000006735325 60270.186598237 2023-11-22T04:28:42.087628+00:00 356999504.489393830299 357000000.000132501125 60270.186609763 2023-11-22T04:28:43.083544+00:00 356999569.494777798653 356999999.999655961990 60270.186621335 2023-11-22T04:28:44.083378+00:00 356999542.536963820457 356999999.999908149242 60270.186632906 2023-11-22T04:28:45.083074+00:00 356999523.455494999886 357000000.000111997128 60270.186644400 2023-11-22T04:28:46.076180+00:00 356999582.595211565495 356999999.999943435192 60270.186656105 2023-11-22T04:28:47.087473+00:00 356999471.220824718475 356999999.999792218208 60270.186667631 2023-11-22T04:28:48.083320+00:00 356999581.299998641014 356999999.999987363815 60270.186679284 2023-11-22T04:28:49.090108+00:00 356999546.891108036041 357000000.000028550625 60270.186690769 2023-11-22T04:28:50.082463+00:00 356999518.440975010395 356999999.999704778194 60270.186702498 2023-11-22T04:28:51.095823+00:00 356999568.045117974281 357000000.000015020370 60270.186713906 2023-11-22T04:28:52.081447+00:00 356999522.801012694836 356999999.999840855598 60270.186725494 2023-11-22T04:28:53.082727+00:00 356999535.358159363270 357000000.000143229961 60270.186737028 2023-11-22T04:28:54.079231+00:00 356999523.783362448215 356999999.999988555908 60270.186748537 2023-11-22T04:28:55.073598+00:00 356999527.194844782352 356999999.999990582466 60270.186760218 2023-11-22T04:28:56.082815+00:00 356999527.981577098370 357000000.000268459320 60270.186771856 2023-11-22T04:28:57.088328+00:00 356999511.200828313828 356999999.999940037727 60270.186783433 2023-11-22T04:28:58.088657+00:00 356999522.420409083366 357000000.000129401684 60270.186795007 2023-11-22T04:28:59.088619+00:00 356999531.004460573196 356999999.999933063984 60270.186806605 2023-11-22T04:29:00.090666+00:00 356999532.779991090298 357000000.000136196613 60270.186818114 2023-11-22T04:29:01.085026+00:00 356999611.478184700012 356999999.999565243721 60270.186829753 2023-11-22T04:29:02.090630+00:00 356999560.469751715660 357000000.000054895878 60270.186841206 2023-11-22T04:29:03.080178+00:00 356999534.856668531895 356999999.999705433846 60270.186852816 2023-11-22T04:29:04.083269+00:00 356999537.379664480686 356999999.999998867512 60270.186864389 2023-11-22T04:29:05.083232+00:00 356999567.524573743343 357000000.000070154667 60270.186875908 2023-11-22T04:29:06.078474+00:00 356999526.465127289295 356999999.999952733517 60270.186887475 2023-11-22T04:29:07.077867+00:00 356999572.369381844997 357000000.000086367130 60270.186899140 2023-11-22T04:29:08.085639+00:00 356999534.452763736248 357000000.000200212002 60270.186910621 2023-11-22T04:29:09.077636+00:00 356999563.841025829315 356999999.999964773655 60270.186922181 2023-11-22T04:29:10.076428+00:00 356999550.470749735832 356999999.999871015549 60270.186933887 2023-11-22T04:29:11.087823+00:00 356999556.285896062851 356999999.999994456768 60270.186945431 2023-11-22T04:29:12.085272+00:00 356999521.663315951824 356999999.999827682972 60270.186956949 2023-11-22T04:29:13.080347+00:00 356999531.237129867077 356999999.999970555305 60270.186968480 2023-11-22T04:29:14.076680+00:00 356999507.619123399258 356999999.999890267849 60270.186980090 2023-11-22T04:29:15.079742+00:00 356999533.476240634918 356999999.999849855900 60270.186991834 2023-11-22T04:29:16.094423+00:00 356999566.410257399082 357000000.000102639198 60270.187003220 2023-11-22T04:29:17.078232+00:00 356999529.488209605217 357000000.000061333179 60270.187014758 2023-11-22T04:29:18.075111+00:00 356999539.077727377415 357000000.000191748142 60270.187026515 2023-11-22T04:29:19.090863+00:00 356999556.089418828487 357000000.000041604042 60270.187038080 2023-11-22T04:29:20.090131+00:00 356999555.071275234222 357000000.000072360039 60270.187049617 2023-11-22T04:29:21.086869+00:00 356999526.663444817066 356999999.999998629093 60270.187061130 2023-11-22T04:29:22.081587+00:00 356999578.109668314457 356999999.999977469444 60270.187072915 2023-11-22T04:29:23.099845+00:00 356999585.867373406887 356999999.999990046024 60270.187084275 2023-11-22T04:29:24.081377+00:00 356999539.010535955429 356999999.999898910522 60270.187095874 2023-11-22T04:29:25.083479+00:00 356999579.265793144703 357000000.000147640705 60270.187107444 2023-11-22T04:29:26.083148+00:00 356999584.243986964226 356999999.999826848507 60270.187119094 2023-11-22T04:29:27.089730+00:00 356999524.753761768341 357000000.000177025795 60270.187130623 2023-11-22T04:29:28.085775+00:00 356999541.355189263821 356999999.999948441982 60270.187142245 2023-11-22T04:29:29.089921+00:00 356999513.538754880428 357000000.000062465668 60270.187153802 2023-11-22T04:29:30.088495+00:00 356999556.322448253632 357000000.000230312347 60270.187165482 2023-11-22T04:29:31.097695+00:00 356999518.086073219776 356999999.999813199043 60270.187176932 2023-11-22T04:29:32.086939+00:00 356999531.987563252449 357000000.000048816204 60270.187188459 2023-11-22T04:29:33.082853+00:00 356999536.963600635529 356999999.999744772911 60270.187199982 2023-11-22T04:29:34.078420+00:00 356999557.659969270229 356999999.999736964703 60270.187211638 2023-11-22T04:29:35.085544+00:00 356999571.794282972813 356999999.999656021595 60270.187223205 2023-11-22T04:29:36.084947+00:00 356999588.518468677998 357000000.000022888184 60270.187234787 2023-11-22T04:29:37.085585+00:00 356999575.478399515152 356999999.999900221825 60270.187246340 2023-11-22T04:29:38.083791+00:00 356999530.613096296787 357000000.000149011612 60270.187257894 2023-11-22T04:29:39.082076+00:00 356999518.220151185989 357000000.000193297863 60270.187269501 2023-11-22T04:29:40.084874+00:00 356999517.106062948704 357000000.000018954277 60270.187281139 2023-11-22T04:29:41.090404+00:00 356999563.325617849827 357000000.000130176544 60270.187292640 2023-11-22T04:29:42.084092+00:00 356999545.999068140984 356999999.999738335609 60270.187304172 2023-11-22T04:29:43.080422+00:00 356999495.111987888813 357000000.000138938427 60270.187315720 2023-11-22T04:29:44.078172+00:00 356999567.296698510647 356999999.999734282494 60270.187327337 2023-11-22T04:29:45.081963+00:00 356999517.848308801651 356999999.999594330788 60270.187338998 2023-11-22T04:29:46.089436+00:00 356999510.325812757015 356999999.999818980694 60270.187350455 2023-11-22T04:29:47.079299+00:00 356999550.191816568375 357000000.000198602676 60270.187362029 2023-11-22T04:29:48.079323+00:00 356999560.826195061207 357000000.000026524067 60270.187373714 2023-11-22T04:29:49.088865+00:00 356999531.325288712978 356999999.999961495399 60270.187385350 2023-11-22T04:29:50.094276+00:00 356999555.220679938793 357000000.000230133533 60270.187396850 2023-11-22T04:29:51.087800+00:00 356999572.614447236061 356999999.999940395355 60270.187408421 2023-11-22T04:29:52.087546+00:00 356999559.635948240757 356999999.999998986721 60270.187419944 2023-11-22T04:29:53.083133+00:00 356999590.799757599831 356999999.999909698963 60270.187431568 2023-11-22T04:29:54.087475+00:00 356999544.668369114399 356999999.999830067158 60270.187443483 2023-11-22T04:29:55.116910+00:00 356999522.824519574642 357000000.000076949596 60270.187454669 2023-11-22T04:29:56.083423+00:00 356999555.715692877769 356999999.999865174294 60270.187466182 2023-11-22T04:29:57.078151+00:00 356999551.115741074085 356999999.999777436256 60270.187477851 2023-11-22T04:29:58.086338+00:00 356999517.327464938164 356999999.999936044216 60270.187489499 2023-11-22T04:29:59.092696+00:00 356999582.718551933765 356999999.999906957150 60270.187501066 2023-11-22T04:30:00.092113+00:00 356999536.221730947495 357000000.000070333481 60270.187512668 2023-11-22T04:30:01.094551+00:00 356999512.527791082859 357000000.000026702881 60270.187524326 2023-11-22T04:30:02.101788+00:00 356999502.528666436672 357000000.000128686428 60270.187535843 2023-11-22T04:30:03.096857+00:00 356999545.596003770828 356999999.999958813190 60270.187547445 2023-11-22T04:30:04.099224+00:00 356999496.489739775658 357000000.000180244446 60270.187558943 2023-11-22T04:30:05.092735+00:00 356999570.726279079914 356999999.999735951424 60270.187570508 2023-11-22T04:30:06.091883+00:00 356999550.245290935040 356999999.999923467636 60270.187581931 2023-11-22T04:30:07.078876+00:00 356999511.702304005623 356999999.999957919121 60270.187593502 2023-11-22T04:30:08.078588+00:00 356999525.367358684540 356999999.999983429909 60270.187605111 2023-11-22T04:30:09.081592+00:00 356999499.183153569698 356999999.999916195869 60270.187616572 2023-11-22T04:30:10.071823+00:00 356999541.335393369198 356999999.999666273594 60270.187628184 2023-11-22T04:30:11.075145+00:00 356999555.725325822830 357000000.000193119049 60270.187639734 2023-11-22T04:30:12.072999+00:00 356999520.894301772118 357000000.000173926353 60270.187651283 2023-11-22T04:30:13.070852+00:00 356999548.858814656734 356999999.999992311001 60270.187662978 2023-11-22T04:30:14.081272+00:00 356999574.093634486198 357000000.000047922134 60270.187674554 2023-11-22T04:30:15.081436+00:00 356999557.656585216522 356999999.999959826469 60270.187686160 2023-11-22T04:30:16.084213+00:00 356999607.719662189484 356999999.999878823757 60270.187697673 2023-11-22T04:30:17.078943+00:00 356999586.310521781445 356999999.999875664711 60270.187709318 2023-11-22T04:30:18.085098+00:00 356999527.062280952930 356999999.999731123447 60270.187720867 2023-11-22T04:30:19.082937+00:00 356999522.380369544029 356999999.999960303307 60270.187732418 2023-11-22T04:30:20.080881+00:00 356999549.151232719421 356999999.999987840652 60270.187743947 2023-11-22T04:30:21.077063+00:00 356999485.300131022930 357000000.000104725361 60270.187755540 2023-11-22T04:30:22.078689+00:00 356999521.001382410526 356999999.999953567982 60270.187767105 2023-11-22T04:30:23.077870+00:00 356999576.083346009254 357000000.000167310238 60270.187778729 2023-11-22T04:30:24.082228+00:00 356999525.168078362942 357000000.000113785267 60270.187790240 2023-11-22T04:30:25.076773+00:00 356999532.246922969818 356999999.999912083149 60270.187801877 2023-11-22T04:30:26.082133+00:00 356999477.641248524189 356999999.999967038631 60270.187813397 2023-11-22T04:30:27.077472+00:00 356999548.019980192184 357000000.000099956989 60270.187825040 2023-11-22T04:30:28.083474+00:00 356999520.387909173965 356999999.999757766724 60270.187836530 2023-11-22T04:30:29.076220+00:00 356999537.550676763058 356999999.999941527843 60270.187848090 2023-11-22T04:30:30.074962+00:00 356999491.259766519070 356999999.999937713146 60270.187859721 2023-11-22T04:30:31.079938+00:00 356999504.642116129398 356999999.999827325344 60270.187871242 2023-11-22T04:30:32.075347+00:00 356999510.193215310574 356999999.999975860119 60270.187883081 2023-11-22T04:30:33.098180+00:00 356999541.385809659958 357000000.000303447247 60270.187894390 2023-11-22T04:30:34.075322+00:00 356999537.708760857582 357000000.000068068504 60270.187905940 2023-11-22T04:30:35.073205+00:00 356999583.542851090431 357000000.000044643879 60270.187917586 2023-11-22T04:30:36.079434+00:00 356999559.224990189075 356999999.999788284302 60270.187929145 2023-11-22T04:30:37.078083+00:00 356999526.893014132977 357000000.000018596649 60270.187940700 2023-11-22T04:30:38.076451+00:00 356999563.522511661053 356999999.999970316887 60270.187952370 2023-11-22T04:30:39.084797+00:00 356999567.099001824856 356999999.999863564968 60270.187963911 2023-11-22T04:30:40.081948+00:00 356999543.215790271759 356999999.999760627747 60270.187975546 2023-11-22T04:30:41.087212+00:00 356999554.412938594818 357000000.000008165836 60270.187987125 2023-11-22T04:30:42.087560+00:00 356999576.023901343346 356999999.999842405319 60270.187998707 2023-11-22T04:30:43.088277+00:00 356999619.994782149792 357000000.000104546547 60270.188010302 2023-11-22T04:30:44.090105+00:00 356999525.172442615032 357000000.000190913677 60270.188021798 2023-11-22T04:30:45.083337+00:00 356999570.110119700432 357000000.000160336494 60270.188033380 2023-11-22T04:30:46.084051+00:00 356999559.508301615715 356999999.999842524529 60270.188044954 2023-11-22T04:30:47.084039+00:00 356999553.171976506710 356999999.999727964401 60270.188056805 2023-11-22T04:30:48.107939+00:00 356999527.002418756485 356999999.999891698360 60270.188068095 2023-11-22T04:30:49.083391+00:00 356999579.376944839954 356999999.999934971333 60270.188079680 2023-11-22T04:30:50.084389+00:00 356999533.779382944107 356999999.999915778637 60270.188091228 2023-11-22T04:30:51.082135+00:00 356999530.077682077885 357000000.000051498413 60270.188102805 2023-11-22T04:30:52.082376+00:00 356999553.500401973724 357000000.000001907349 60270.188114386 2023-11-22T04:30:53.082944+00:00 356999531.806470811367 356999999.999891102314 60270.188125914 2023-11-22T04:30:54.078986+00:00 356999554.456976652145 356999999.999925255775 60270.188137464 2023-11-22T04:30:55.076909+00:00 356999622.801480710506 357000000.000117838383 60270.188149076 2023-11-22T04:30:56.080212+00:00 356999497.427047371864 357000000.000112295151 60270.188160684 2023-11-22T04:30:57.083115+00:00 356999536.964600861073 356999999.999774098396 60270.188172569 2023-11-22T04:30:58.109924+00:00 356999590.068225860596 356999999.999809503555 60270.188183697 2023-11-22T04:30:59.071397+00:00 356999536.386688709259 356999999.999743103981 60270.188195373 2023-11-22T04:31:00.080202+00:00 356999546.539688646793 356999999.999948918819 60270.188206904 2023-11-22T04:31:01.076505+00:00 356999545.138909757137 356999999.999742090702 60270.188218507 2023-11-22T04:31:02.079055+00:00 356999523.110780656338 356999999.999816954136 60270.188230003 2023-11-22T04:31:03.072304+00:00 356999552.614604234695 356999999.999950945377 60270.188241548 2023-11-22T04:31:04.069714+00:00 356999570.104632258415 356999999.999932289124 60270.188253249 2023-11-22T04:31:05.080666+00:00 356999538.799921333790 356999999.999905407429 60270.188264838 2023-11-22T04:31:06.082040+00:00 356999525.461766183376 356999999.999920964241 60270.188276420 2023-11-22T04:31:07.082719+00:00 356999522.307830095291 356999999.999952554703 60270.188287980 2023-11-22T04:31:08.081496+00:00 356999561.176643013954 357000000.000158131123 60270.188299504 2023-11-22T04:31:09.077158+00:00 356999577.951166689396 356999999.999736368656 60270.188311108 2023-11-22T04:31:10.079739+00:00 356999572.096871376038 357000000.000108242035 60270.188322674 2023-11-22T04:31:11.079095+00:00 356999530.399363815784 356999999.999728143215 60270.188334276 2023-11-22T04:31:12.081461+00:00 356999569.833415806293 356999999.999876081944 60270.188345951 2023-11-22T04:31:13.090141+00:00 356999542.965179324150 356999999.999969720840 60270.188358112 2023-11-22T04:31:14.140876+00:00 356999503.437245368958 356999999.999927282333 60270.188368991 2023-11-22T04:31:15.080817+00:00 356999560.509234666824 356999999.999923884869 60270.188380599 2023-11-22T04:31:16.083710+00:00 356999502.030223250389 357000000.000186204910 60270.188392201 2023-11-22T04:31:17.086118+00:00 356999503.756100893021 357000000.000049173832 60270.188404015 2023-11-22T04:31:18.106915+00:00 356999547.631663322449 357000000.000018596649 60270.188415349 2023-11-22T04:31:19.086218+00:00 356999565.597326874733 357000000.000031888485 60270.188426918 2023-11-22T04:31:20.085767+00:00 356999575.756576478481 356999999.999997735023 60270.188438495 2023-11-22T04:31:21.085967+00:00 356999541.062313079834 357000000.000014960766 60270.188450032 2023-11-22T04:31:22.082744+00:00 356999541.178130984306 356999999.999752163887 60270.188461656 2023-11-22T04:31:23.087077+00:00 356999557.875599920750 356999999.999844610691 60270.188473096 2023-11-22T04:31:24.075468+00:00 356999518.586634159088 357000000.000020086765 60270.188484764 2023-11-22T04:31:25.083634+00:00 356999529.420123279095 356999999.999992966652 60270.188496215 2023-11-22T04:31:26.072999+00:00 356999545.437200844288 357000000.000003933907 60270.188507920 2023-11-22T04:31:27.084303+00:00 356999561.676046907902 356999999.999856293201 60270.188520242 2023-11-22T04:31:28.148909+00:00 356999615.215113818645 357000000.000170886517 60270.188531052 2023-11-22T04:31:29.082910+00:00 356999558.242896080017 357000000.000191628933 60270.188542612 2023-11-22T04:31:30.081675+00:00 356999452.684112548828 357000000.000044345856 60270.188554367 2023-11-22T04:31:31.097333+00:00 356999539.676684200764 356999999.999774992466 60270.188565799 2023-11-22T04:31:32.085046+00:00 356999557.924901545048 357000000.000137746334 60270.188577387 2023-11-22T04:31:33.086254+00:00 356999557.946167886257 356999999.999556779861 60270.188589029 2023-11-22T04:31:34.092084+00:00 356999533.492989003658 357000000.000031292439 60270.188600609 2023-11-22T04:31:35.092600+00:00 356999534.073762357235 356999999.999907672405 60270.188612088 2023-11-22T04:31:36.084358+00:00 356999549.475824832916 357000000.000141918659 60270.188623644 2023-11-22T04:31:37.082884+00:00 356999531.519081354141 356999999.999806642532 60270.188635333 2023-11-22T04:31:38.092797+00:00 356999562.385870635509 357000000.000215828419 60270.188646808 2023-11-22T04:31:39.084198+00:00 356999560.732450664043 356999999.999929964542 60270.188658313 2023-11-22T04:31:40.078233+00:00 356999547.210086107254 356999999.999731302261 60270.188670082 2023-11-22T04:31:41.095098+00:00 356999544.854546666145 357000000.000215172768 60270.188681585 2023-11-22T04:31:42.088921+00:00 356999580.242287874222 357000000.000006675720 60270.188693108 2023-11-22T04:31:43.084516+00:00 356999573.569900810719 356999999.999864518642 60270.188704659 2023-11-22T04:31:44.082511+00:00 356999556.949814379215 356999999.999602019787 60270.188716410 2023-11-22T04:31:45.097777+00:00 356999525.997630000114 357000000.000069975853 60270.188727864 2023-11-22T04:31:46.087400+00:00 356999521.671460032463 356999999.999824643135 60270.188739388 2023-11-22T04:31:47.083139+00:00 356999548.384044766426 357000000.000163376331 60270.188751581 2023-11-22T04:31:48.136618+00:00 356999553.000785589218 356999999.999765276909 60270.188762525 2023-11-22T04:31:49.082135+00:00 356999542.896997511387 357000000.000178515911 60270.188774084 2023-11-22T04:31:50.080838+00:00 356999527.159263014793 357000000.000118613243 60270.188785702 2023-11-22T04:31:51.084700+00:00 356999558.122198343277 357000000.000114381313 60270.188797449 2023-11-22T04:31:52.099579+00:00 356999579.924602389336 356999999.999715924263 60270.188808718 2023-11-22T04:31:53.073199+00:00 356999524.593673050404 356999999.999884784222 60270.188820365 2023-11-22T04:31:54.079567+00:00 356999558.284782707691 357000000.000143468380 60270.188831917 2023-11-22T04:31:55.077631+00:00 356999475.840795338154 356999999.999442279339 60270.188843667 2023-11-22T04:31:56.092811+00:00 356999532.311674952507 356999999.999874293804 60270.188855180 2023-11-22T04:31:57.087513+00:00 356999552.852230608463 356999999.999624669552 60270.188866741 2023-11-22T04:31:58.086375+00:00 356999562.823842108250 356999999.999768078327 60270.188878365 2023-11-22T04:31:59.090777+00:00 356999532.736222982407 357000000.000125825405 60270.188890006 2023-11-22T04:32:00.096521+00:00 356999531.307664811611 357000000.000030100346 60270.188901432 2023-11-22T04:32:01.083756+00:00 356999532.515158593655 357000000.000028669834 60270.188913093 2023-11-22T04:32:02.091276+00:00 356999524.711185276508 356999999.999841213226 60270.188924713 2023-11-22T04:32:03.095155+00:00 356999555.042673230171 357000000.000008523464 60270.188936159 2023-11-22T04:32:04.084173+00:00 356999544.516894161701 357000000.000011861324 60270.188947745 2023-11-22T04:32:05.085133+00:00 356999585.734556376934 357000000.000128090382 60270.188959228 2023-11-22T04:32:06.077281+00:00 356999592.864446282387 356999999.999866843224 60270.188970916 2023-11-22T04:32:07.087114+00:00 356999563.645716428757 356999999.999711751938 60270.188982385 2023-11-22T04:32:08.078088+00:00 356999552.879504263401 356999999.999971568584 60270.188994016 2023-11-22T04:32:09.082938+00:00 356999522.613227128983 357000000.000181198120 60270.189005773 2023-11-22T04:32:10.098754+00:00 356999622.697873771191 356999999.999911844730 60270.189017091 2023-11-22T04:32:11.076644+00:00 356999533.426252841949 356999999.999952852726 60270.189028712 2023-11-22T04:32:12.080698+00:00 356999551.140413641930 357000000.000163555145 60270.189040469 2023-11-22T04:32:13.096502+00:00 356999505.094518780708 357000000.000009298325 60270.189051801 2023-11-22T04:32:14.075608+00:00 356999551.580778658390 357000000.000049650669 60270.189063356 2023-11-22T04:32:15.073957+00:00 356999539.326281964779 356999999.999838650227 60270.189074964 2023-11-22T04:32:16.076899+00:00 356999522.716821372509 357000000.000058948994 60270.189086490 2023-11-22T04:32:17.072714+00:00 356999539.292881071568 356999999.999896466732 60270.189098080 2023-11-22T04:32:18.074060+00:00 356999572.122437238693 357000000.000089108944 60270.189109633 2023-11-22T04:32:19.072285+00:00 356999587.361463367939 356999999.999916255474 60270.189121204 2023-11-22T04:32:20.072043+00:00 356999520.803419828415 356999999.999891638756 60270.189132890 2023-11-22T04:32:21.081724+00:00 356999544.204743981361 356999999.999821722507 60270.189144440 2023-11-22T04:32:22.079571+00:00 356999548.456363379955 357000000.000168085098 60270.189156038 2023-11-22T04:32:23.081700+00:00 356999506.140940129757 357000000.000114738941 60270.189167593 2023-11-22T04:32:24.080056+00:00 356999524.411833643913 357000000.000090599060 60270.189179165 2023-11-22T04:32:25.079866+00:00 356999562.396116852760 357000000.000050961971 60270.189190765 2023-11-22T04:32:26.082112+00:00 356999527.565870344639 356999999.999995410442 60270.189202310 2023-11-22T04:32:27.079533+00:00 356999513.335803985596 356999999.999691724777 60270.189213942 2023-11-22T04:32:28.084559+00:00 356999602.549555301666 356999999.999929845333 60270.189225460 2023-11-22T04:32:29.079747+00:00 356999518.510377526283 356999999.999894797802 60270.189237049 2023-11-22T04:32:30.081021+00:00 356999514.665748178959 357000000.000006318092 60270.189248593 2023-11-22T04:32:31.078404+00:00 356999537.465094447136 356999999.999834299088 60270.189260165 2023-11-22T04:32:32.078264+00:00 356999565.622168540955 356999999.999955296516 60270.189271747 2023-11-22T04:32:33.078944+00:00 356999590.375265538692 357000000.000389277935 60270.189283341 2023-11-22T04:32:34.080697+00:00 356999532.335129678249 356999999.999980330467 60270.189294884 2023-11-22T04:32:35.077977+00:00 356999548.577798783779 356999999.999881744385 60270.189306454 2023-11-22T04:32:36.077622+00:00 356999549.341166377068 357000000.000162363052 60270.189318008 2023-11-22T04:32:37.075913+00:00 356999533.585602283478 356999999.999967157841 60270.189329674 2023-11-22T04:32:38.083811+00:00 356999560.356498718262 356999999.999731004238 60270.189341186 2023-11-22T04:32:39.078474+00:00 356999547.589530944824 356999999.999999046326 60270.189352917 2023-11-22T04:32:40.092015+00:00 356999508.763287544250 356999999.999905467033 60270.189364346 2023-11-22T04:32:41.079501+00:00 356999535.074160099030 356999999.999909162521 60270.189375923 2023-11-22T04:32:42.079795+00:00 356999582.730643153191 357000000.000137150288 60270.189387492 2023-11-22T04:32:43.079311+00:00 356999541.480381011963 357000000.000036060810 60270.189399096 2023-11-22T04:32:44.081924+00:00 356999548.740802824497 356999999.999765694141 60270.189410584 2023-11-22T04:32:45.074467+00:00 356999563.678293704987 356999999.999987900257 60270.189422213 2023-11-22T04:32:46.079156+00:00 356999554.864591836929 356999999.999947667122 60270.189433912 2023-11-22T04:32:47.089962+00:00 356999581.245751500130 356999999.999800264835 60270.189446434 2023-11-22T04:32:48.171902+00:00 356999563.492258787155 356999999.999842345715 60270.189457075 2023-11-22T04:32:49.091243+00:00 356999514.273859381676 356999999.999718070030 60270.189468632 2023-11-22T04:32:50.089845+00:00 356999590.325982809067 356999999.999912202358 60270.189480173 2023-11-22T04:32:51.086961+00:00 356999550.701165318489 356999999.999823987484 60270.189491752 2023-11-22T04:32:52.087325+00:00 356999565.402851462364 356999999.999894082546 60270.189503412 2023-11-22T04:32:53.094796+00:00 356999550.408303976059 357000000.000203311443 60270.189515022 2023-11-22T04:32:54.097901+00:00 356999553.549047768116 357000000.000067651272 60270.189526568 2023-11-22T04:32:55.095492+00:00 356999527.419119536877 356999999.999894499779 60270.189538157 2023-11-22T04:32:56.096764+00:00 356999589.086259126663 357000000.000044822693 60270.189549605 2023-11-22T04:32:57.085887+00:00 356999508.416323423386 356999999.999693036079 60270.189561182 2023-11-22T04:32:58.086106+00:00 356999557.064841747284 356999999.999920547009 60270.189572828 2023-11-22T04:32:59.092362+00:00 356999524.682484149933 356999999.999851167202 60270.189584387 2023-11-22T04:33:00.090994+00:00 356999501.661511898041 357000000.000172078609 60270.189595859 2023-11-22T04:33:01.082244+00:00 356999583.722276031971 356999999.999606430531 60270.189608056 2023-11-22T04:33:02.136014+00:00 356999544.231792628765 356999999.999839305878 60270.189618978 2023-11-22T04:33:03.079671+00:00 356999576.537669181824 356999999.999747931957 60270.189630488 2023-11-22T04:33:04.074208+00:00 356999564.655849039555 357000000.000070035458 60270.189642071 2023-11-22T04:33:05.074907+00:00 356999568.109162271023 356999999.999930024147 60270.189653628 2023-11-22T04:33:06.073400+00:00 356999569.237845957279 357000000.000292122364 60270.189665185 2023-11-22T04:33:07.071962+00:00 356999571.990652441978 356999999.999773740768 60270.189676760 2023-11-22T04:33:08.072091+00:00 356999554.200240731239 357000000.000200867653 60270.189688336 2023-11-22T04:33:09.072226+00:00 356999534.408727824688 356999999.999706506729 60270.189699912 2023-11-22T04:33:10.072443+00:00 356999561.855904817581 357000000.000119805336 60270.189711529 2023-11-22T04:33:11.076111+00:00 356999522.841443538666 356999999.999819517136 60270.189723383 2023-11-22T04:33:12.100300+00:00 356999530.967489659786 356999999.999678850174 60270.189734801 2023-11-22T04:33:13.086757+00:00 356999548.373229503632 356999999.999909162521 60270.189746416 2023-11-22T04:33:14.090350+00:00 356999560.405398428440 356999999.999981760979 60270.189758060 2023-11-22T04:33:15.096374+00:00 356999476.116692543030 356999999.999917685986 60270.189769505 2023-11-22T04:33:16.085211+00:00 356999537.957788348198 357000000.000015258789 60270.189781104 2023-11-22T04:33:17.087381+00:00 356999547.234135627747 357000000.000119328499 60270.189792672 2023-11-22T04:33:18.086836+00:00 356999604.623899638653 356999999.999971747398 60270.189804388 2023-11-22T04:33:19.099141+00:00 356999516.601765930653 356999999.999797403812 60270.189815798 2023-11-22T04:33:20.084919+00:00 356999549.488848268986 357000000.000104367733 60270.189827382 2023-11-22T04:33:21.085784+00:00 356999546.370618999004 357000000.000001192093 60270.189838947 2023-11-22T04:33:22.084987+00:00 356999558.716396152973 356999999.999783575535 60270.189850579 2023-11-22T04:33:23.090018+00:00 356999568.884155094624 356999999.999933719635 60270.189862060 2023-11-22T04:33:24.081970+00:00 356999571.668111205101 356999999.999831616879 60270.189873760 2023-11-22T04:33:25.092831+00:00 356999541.936848938465 357000000.000074088573 60270.189885353 2023-11-22T04:33:26.094501+00:00 356999554.536724686623 356999999.999980449677 60270.189896772 2023-11-22T04:33:27.081105+00:00 356999526.271422982216 357000000.000300645828 60270.189908472 2023-11-22T04:33:28.091950+00:00 356999560.861307084560 356999999.999962627888 60270.189919927 2023-11-22T04:33:29.081705+00:00 356999551.574395477772 356999999.999891459942 60270.189931513 2023-11-22T04:33:30.082736+00:00 356999542.525504887104 357000000.000091016293 60270.189943067 2023-11-22T04:33:31.080973+00:00 356999545.780712246895 357000000.000108599663 60270.189954824 2023-11-22T04:33:32.096793+00:00 356999594.700492382050 356999999.999862074852 60270.189966328 2023-11-22T04:33:33.090712+00:00 356999546.148371994495 356999999.999886691570 60270.189977700 2023-11-22T04:33:34.073313+00:00 356999535.837885320187 356999999.999985456467 60270.189989410 2023-11-22T04:33:35.085015+00:00 356999534.735217094421 357000000.000006258488 60270.190000921 2023-11-22T04:33:36.079638+00:00 356999527.064867317677 357000000.000017762184 60270.190012510 2023-11-22T04:33:37.080877+00:00 356999518.964130461216 356999999.999873340130 60270.190024275 2023-11-22T04:33:38.097344+00:00 356999540.029137670994 357000000.000243544579 60270.190035982 2023-11-22T04:33:39.108844+00:00 356999533.459726810455 357000000.000063002110 60270.190047334 2023-11-22T04:33:40.089706+00:00 356999561.203040897846 357000000.000010550022 60270.190058848 2023-11-22T04:33:41.084466+00:00 356999516.569875121117 357000000.000013351440 60270.190070541 2023-11-22T04:33:42.094727+00:00 356999514.309399187565 356999999.999948322773 60270.190082061 2023-11-22T04:33:43.090073+00:00 356999502.481282353401 356999999.999953091145 60270.190093765 2023-11-22T04:33:44.101291+00:00 356999475.621774613857 356999999.999753177166 60270.190105188 2023-11-22T04:33:45.088260+00:00 356999527.684596955776 357000000.000047683716 60270.190116776 2023-11-22T04:33:46.089429+00:00 356999501.029251039028 357000000.000060260296 60270.190128300 2023-11-22T04:33:47.085145+00:00 356999565.673297286034 356999999.999674916267 60270.190139886 2023-11-22T04:33:48.086119+00:00 356999574.161965966225 356999999.999954342842 60270.190151421 2023-11-22T04:33:49.082827+00:00 356999599.989786386490 356999999.999958157539 60270.190163162 2023-11-22T04:33:50.097165+00:00 356999543.776909291744 357000000.000319182873 60270.190174602 2023-11-22T04:33:51.085594+00:00 356999526.596642613411 356999999.999906718731 60270.190186127 2023-11-22T04:33:52.081376+00:00 356999551.760040044785 357000000.000211954117 60270.190197686 2023-11-22T04:33:53.080037+00:00 356999525.422980844975 356999999.999987781048 60270.190209568 2023-11-22T04:33:54.106621+00:00 356999573.947988390923 356999999.999840259552 60270.190220852 2023-11-22T04:33:55.081603+00:00 356999519.853029727936 356999999.999688804150 60270.190232557 2023-11-22T04:33:56.092896+00:00 356999558.404791772366 356999999.999841868877 60270.190243993 2023-11-22T04:33:57.081046+00:00 356999515.369950473309 356999999.999794244766 60270.190255557 2023-11-22T04:33:58.080147+00:00 356999489.611894428730 356999999.999966025352 60270.190267173 2023-11-22T04:33:59.083737+00:00 356999552.366715967655 356999999.999828279018 60270.190278715 2023-11-22T04:34:00.080938+00:00 356999552.689291715622 357000000.000202357769 60270.190290296 2023-11-22T04:34:01.081523+00:00 356999520.224926531315 357000000.000214397907 60270.190301842 2023-11-22T04:34:02.079147+00:00 356999605.458130240440 357000000.000125050545 60270.190313557 2023-11-22T04:34:03.091321+00:00 356999554.365775644779 357000000.000194907188 60270.190325124 2023-11-22T04:34:04.090739+00:00 356999557.524544239044 356999999.999912202358 60270.190336696 2023-11-22T04:34:05.090558+00:00 356999559.812276721001 356999999.999679446220 60270.190348246 2023-11-22T04:34:06.088437+00:00 356999519.053613126278 356999999.999995589256 60270.190359731 2023-11-22T04:34:07.080774+00:00 356999554.425238609314 356999999.999717831612 60270.190371352 2023-11-22T04:34:08.084792+00:00 356999575.564432084560 357000000.000137150288 60270.190382970 2023-11-22T04:34:09.088666+00:00 356999520.036813676357 356999999.999706029892 60270.190394462 2023-11-22T04:34:10.081490+00:00 356999549.015245854855 357000000.000190019608 60270.190406017 2023-11-22T04:34:11.079854+00:00 356999546.376867532730 356999999.999827861786 60270.190417583 2023-11-22T04:34:12.079160+00:00 356999557.554574191570 357000000.000059783459 60270.190429336 2023-11-22T04:34:13.094681+00:00 356999547.608045160770 357000000.000077843666 60270.190440763 2023-11-22T04:34:14.081890+00:00 356999544.827417433262 357000000.000118613243 60270.190452308 2023-11-22T04:34:15.079443+00:00 356999509.510302960873 356999999.999811947346 60270.190463871 2023-11-22T04:34:16.078455+00:00 356999560.296916067600 356999999.999817073345 60270.190475543 2023-11-22T04:34:17.086877+00:00 356999539.697800278664 357000000.000069916248 60270.190487004 2023-11-22T04:34:18.077161+00:00 356999583.787677645683 356999999.999892711639 60270.190498565 2023-11-22T04:34:19.076005+00:00 356999560.181448876858 356999999.999843657017 60270.190510151 2023-11-22T04:34:20.077033+00:00 356999543.384744882584 356999999.999937891960 60270.190521783 2023-11-22T04:34:21.082032+00:00 356999567.849413275719 357000000.000185608864 60270.190533265 2023-11-22T04:34:22.074102+00:00 356999584.533602535725 356999999.999829292297 60270.190544839 2023-11-22T04:34:23.074139+00:00 356999545.994440674782 356999999.999941945076 60270.190556405 2023-11-22T04:34:24.073405+00:00 356999532.895290613174 357000000.000030398369 60270.190567983 2023-11-22T04:34:25.073711+00:00 356999533.830955088139 357000000.000211536884 60270.190579598 2023-11-22T04:34:26.077295+00:00 356999560.439698219299 356999999.999833226204 60270.190591191 2023-11-22T04:34:27.078925+00:00 356999459.742116987705 356999999.999906897545 60270.190602687 2023-11-22T04:34:28.072123+00:00 356999522.991896450520 356999999.999791920185 60270.190614380 2023-11-22T04:34:29.082453+00:00 356999561.614089548588 356999999.999809503555 60270.190625980 2023-11-22T04:34:30.084702+00:00 356999524.788787543774 356999999.999942779541 60270.190637520 2023-11-22T04:34:31.081730+00:00 356999523.598579287529 356999999.999647498131 60270.190649474 2023-11-22T04:34:32.114530+00:00 356999569.285688638687 357000000.000045120716 60270.190660676 2023-11-22T04:34:33.082455+00:00 356999569.192556977272 357000000.000038027763 60270.190672245 2023-11-22T04:34:34.081957+00:00 356999578.850376427174 357000000.000062167645 60270.190683813 2023-11-22T04:34:35.081413+00:00 356999570.269401788712 356999999.999977827072 60270.190695393 2023-11-22T04:34:36.081989+00:00 356999533.669586360455 357000000.000018835068 60270.190706952 2023-11-22T04:34:37.080657+00:00 356999549.272757768631 356999999.999894678593 60270.190718493 2023-11-22T04:34:38.077793+00:00 356999571.812832117081 356999999.999891579151 60270.190730128 2023-11-22T04:34:39.083108+00:00 356999531.558535397053 356999999.999911844730 60270.190741659 2023-11-22T04:34:40.079372+00:00 356999609.882273793221 356999999.999826073647 60270.190753282 2023-11-22T04:34:41.083555+00:00 356999584.596247673035 357000000.000016152859 60270.190764889 2023-11-22T04:34:42.086415+00:00 356999560.229954481125 357000000.000088572502 60270.190776366 2023-11-22T04:34:43.078045+00:00 356999568.840165376663 357000000.000155627728 60270.190788012 2023-11-22T04:34:44.084221+00:00 356999608.082793951035 357000000.000228881836 60270.190799630 2023-11-22T04:34:45.088068+00:00 356999609.202886283398 356999999.999972879887 60270.190811157 2023-11-22T04:34:46.083944+00:00 356999500.293392598629 357000000.000330984592 60270.190822638 2023-11-22T04:34:47.075893+00:00 356999519.754320144653 356999999.999773204327 60270.190834258 2023-11-22T04:34:48.079861+00:00 356999538.665304243565 356999999.999923646450 60270.190845827 2023-11-22T04:34:49.079429+00:00 356999530.780945062637 356999999.999939382076 60270.190857430 2023-11-22T04:34:50.081990+00:00 356999562.231277465820 357000000.000055193901 60270.190868915 2023-11-22T04:34:51.074243+00:00 356999592.211860597134 356999999.999705135822 60270.190880566 2023-11-22T04:34:52.080870+00:00 356999553.817206859589 357000000.000133037567 60270.190892171 2023-11-22T04:34:53.083606+00:00 356999538.567425668240 356999999.999717593193 60270.190903842 2023-11-22T04:34:54.091989+00:00 356999571.559135377407 357000000.000148713589 60270.190915784 2023-11-22T04:34:55.123769+00:00 356999521.576919436455 357000000.000079393387 60270.190926974 2023-11-22T04:34:56.090573+00:00 356999563.614512801170 357000000.000152111053 60270.190938492 2023-11-22T04:34:57.085742+00:00 356999519.979746580124 357000000.000062406063 60270.190950138 2023-11-22T04:34:58.091900+00:00 356999541.379984438419 356999999.999654650688 60270.190961807 2023-11-22T04:34:59.100136+00:00 356999557.331670284271 356999999.999958336353 60270.190973315 2023-11-22T04:35:00.094472+00:00 356999538.275607585907 357000000.000067234039 60270.190984836 2023-11-22T04:35:01.089815+00:00 356999524.449692070484 356999999.999818205833 60270.190996859 2023-11-22T04:35:02.128654+00:00 356999554.924772202969 356999999.999820530415 60270.191007979 2023-11-22T04:35:03.089380+00:00 356999554.972091734409 356999999.999901413918 60270.191019676 2023-11-22T04:35:04.100014+00:00 356999531.659202396870 357000000.000102758408 60270.191031090 2023-11-22T04:35:05.086121+00:00 356999548.544401049614 357000000.000042855740 60270.191042616 2023-11-22T04:35:06.082051+00:00 356999536.035913944244 356999999.999760985374 60270.191054160 2023-11-22T04:35:07.079458+00:00 356999556.711640298367 356999999.999992549419 60270.191065791 2023-11-22T04:35:08.084358+00:00 356999552.195282518864 356999999.999790966511 60270.191077280 2023-11-22T04:35:09.077001+00:00 356999567.102624416351 357000000.000015020370 60270.191088842 2023-11-22T04:35:10.075926+00:00 356999527.665891945362 356999999.999714255333 60270.191100410 2023-11-22T04:35:11.075387+00:00 356999549.967408895493 356999999.999880850315 60270.191112071 2023-11-22T04:35:12.082908+00:00 356999525.447275698185 357000000.000081956387 60270.191123558 2023-11-22T04:35:13.075397+00:00 356999580.103091657162 356999999.999878704548 60270.191135120 2023-11-22T04:35:14.074317+00:00 356999542.433915257454 356999999.999820411205 60270.191146682 2023-11-22T04:35:15.073307+00:00 356999524.670201957226 357000000.000263631344 60270.191158271 2023-11-22T04:35:16.074668+00:00 356999555.178326725960 356999999.999841392040 60270.191169877 2023-11-22T04:35:17.077384+00:00 356999579.057018816471 357000000.000302851200 60270.191181370 2023-11-22T04:35:18.070346+00:00 356999526.119811058044 356999999.999769806862 60270.191192970 2023-11-22T04:35:19.072594+00:00 356999546.698778212070 357000000.000100016594 60270.191204676 2023-11-22T04:35:20.084065+00:00 356999552.217363774776 356999999.999719500542 60270.191216296 2023-11-22T04:35:21.087959+00:00 356999558.157984018326 356999999.999919354916 60270.191227857 2023-11-22T04:35:22.086895+00:00 356999520.615464925766 356999999.999769032001 60270.191239344 2023-11-22T04:35:23.079306+00:00 356999547.079116642475 357000000.000091373920 60270.191250928 2023-11-22T04:35:24.080203+00:00 356999549.209862768650 356999999.999687731266 60270.191262540 2023-11-22T04:35:25.083468+00:00 356999558.008178830147 357000000.000359773636 60270.191274130 2023-11-22T04:35:26.084796+00:00 356999490.924099266529 356999999.999941289425 60270.191285659 2023-11-22T04:35:27.080896+00:00 356999567.694422960281 356999999.999931037426 60270.191297212 2023-11-22T04:35:28.079080+00:00 356999531.913990437984 357000000.000107049942 60270.191308782 2023-11-22T04:35:29.078791+00:00 356999498.486189067364 357000000.000037014484 60270.191320369 2023-11-22T04:35:30.079868+00:00 356999549.305289745331 357000000.000035226345 60270.191331913 2023-11-22T04:35:31.077308+00:00 356999537.900626420975 356999999.999827086926 60270.191343585 2023-11-22T04:35:32.085698+00:00 356999522.042713820934 357000000.000005900860 60270.191355150 2023-11-22T04:35:33.084933+00:00 356999563.379462540150 356999999.999755203724 60270.191366767 2023-11-22T04:35:34.088636+00:00 356999547.582862913609 356999999.999893665314 60270.191378231 2023-11-22T04:35:35.079181+00:00 356999535.434920787811 356999999.999954581261 60270.191389818 2023-11-22T04:35:36.080269+00:00 356999543.671995103359 357000000.000007212162 60270.191401429 2023-11-22T04:35:37.083436+00:00 356999529.287638425827 357000000.000133931637 60270.191412908 2023-11-22T04:35:38.075231+00:00 356999513.486349463463 357000000.000163257122 60270.191424608 2023-11-22T04:35:39.086134+00:00 356999528.127186894417 357000000.000118494034 60270.191436158 2023-11-22T04:35:40.084091+00:00 356999514.448191404343 356999999.999816000462 60270.191447737 2023-11-22T04:35:41.084426+00:00 356999561.700563311577 357000000.000053465366 60270.191459266 2023-11-22T04:35:42.080546+00:00 356999538.401987135410 356999999.999803185463 60270.191470881 2023-11-22T04:35:43.084075+00:00 356999529.811615109444 356999999.999826788902 60270.191482391 2023-11-22T04:35:44.078547+00:00 356999545.720810174942 357000000.000032663345 60270.191494143 2023-11-22T04:35:45.093928+00:00 356999570.581460356712 356999999.999903440475 60270.191505814 2023-11-22T04:35:46.102306+00:00 356999520.525512278080 356999999.999793887138 60270.191517286 2023-11-22T04:35:47.093500+00:00 356999521.473792731762 357000000.000171422958 60270.191528863 2023-11-22T04:35:48.093752+00:00 356999551.291118979454 356999999.999883711338 60270.191540365 2023-11-22T04:35:49.087564+00:00 356999556.012779533863 357000000.000185728073 60270.191551977 2023-11-22T04:35:50.090802+00:00 356999590.351636111736 356999999.999890923500 60270.191563511 2023-11-22T04:35:51.087339+00:00 356999490.183202683926 357000000.000079154968 60270.191575151 2023-11-22T04:35:52.093071+00:00 356999515.263674259186 357000000.000067293644 60270.191586570 2023-11-22T04:35:53.079639+00:00 356999519.675041735172 356999999.999963581562 60270.191598271 2023-11-22T04:35:54.090577+00:00 356999517.727621555328 356999999.999913275242 60270.191609907 2023-11-22T04:35:55.095998+00:00 356999539.154345512390 356999999.999796092510 60270.191621549 2023-11-22T04:35:56.101832+00:00 356999528.189434111118 356999999.999864816666 60270.191632920 2023-11-22T04:35:57.084314+00:00 356999532.049135088921 356999999.999898493290 60270.191644591 2023-11-22T04:35:58.092702+00:00 356999526.315599381924 356999999.999814391136 60270.191656092 2023-11-22T04:35:59.086333+00:00 356999546.875221252441 357000000.000096559525 60270.191667606 2023-11-22T04:36:00.081125+00:00 356999595.651150107384 357000000.000183105469 60270.191679347 2023-11-22T04:36:01.095591+00:00 356999518.872250497341 356999999.999953269958 60270.191690803 2023-11-22T04:36:02.085371+00:00 356999543.846478044987 356999999.999921321869 60270.191702324 2023-11-22T04:36:03.080839+00:00 356999550.471601545811 357000000.000033974648 60270.191714038 2023-11-22T04:36:04.092850+00:00 356999566.682768762112 356999999.999711096287 60270.191725408 2023-11-22T04:36:05.075255+00:00 356999545.190677404404 356999999.999953269958 60270.191736978 2023-11-22T04:36:06.074842+00:00 356999532.110821783543 356999999.999993562698 60270.191748630 2023-11-22T04:36:07.081615+00:00 356999529.627394556999 356999999.999889433384 60270.191760108 2023-11-22T04:36:08.073374+00:00 356999513.679362416267 356999999.999850928783 60270.191771796 2023-11-22T04:36:09.083224+00:00 356999571.881489515305 356999999.999767899513 60270.191783396 2023-11-22T04:36:10.085418+00:00 356999544.437216579914 356999999.999939560890 60270.191794956 2023-11-22T04:36:11.084195+00:00 356999504.099821031094 356999999.999897181988 60270.191806482 2023-11-22T04:36:12.080068+00:00 356999547.514168083668 356999999.999833345413 60270.191818353 2023-11-22T04:36:13.105687+00:00 356999529.576379716396 356999999.999767720699 60270.191829708 2023-11-22T04:36:14.086788+00:00 356999514.901135981083 356999999.999912500381 60270.191841228 2023-11-22T04:36:15.082143+00:00 356999543.506010890007 356999999.999819695950 60270.191852842 2023-11-22T04:36:16.085550+00:00 356999546.117490231991 356999999.999882161617 60270.191864396 2023-11-22T04:36:17.083835+00:00 356999520.866175472736 356999999.999791920185 60270.191875922 2023-11-22T04:36:18.079652+00:00 356999576.517567396164 356999999.999827444553 60270.191887546 2023-11-22T04:36:19.084027+00:00 356999562.070474624634 356999999.999744415283 60270.191899143 2023-11-22T04:36:20.085921+00:00 356999606.633467674255 357000000.000005185604 60270.191910623 2023-11-22T04:36:21.077821+00:00 356999552.718382894993 356999999.999981343746 60270.191922272 2023-11-22T04:36:22.084275+00:00 356999512.870900392532 357000000.000155389309 60270.191933780 2023-11-22T04:36:23.078598+00:00 356999544.294430017471 356999999.999969780445 60270.191945391 2023-11-22T04:36:24.081783+00:00 356999553.107254087925 356999999.999902307987 60270.191956921 2023-11-22T04:36:25.077990+00:00 356999563.467104911804 356999999.999868750572 60270.191968538 2023-11-22T04:36:26.081670+00:00 356999548.728066921234 356999999.999872326851 60270.191980124 2023-11-22T04:36:27.082697+00:00 356999595.007701694965 356999999.999794661999 60270.191991632 2023-11-22T04:36:28.077047+00:00 356999555.098620712757 356999999.999842345715 60270.192003231 2023-11-22T04:36:29.079121+00:00 356999574.414797544479 356999999.999945163727 60270.192014770 2023-11-22T04:36:30.076115+00:00 356999577.117524564266 356999999.999925553799 60270.192026309 2023-11-22T04:36:31.073127+00:00 356999535.898566186428 357000000.000106215477 60270.192037885 2023-11-22T04:36:32.073285+00:00 356999545.624191880226 357000000.000080287457 60270.192049480 2023-11-22T04:36:33.075078+00:00 356999496.753668844700 357000000.000176131725 60270.192061087 2023-11-22T04:36:34.077918+00:00 356999491.778942883015 357000000.000048220158 60270.192072733 2023-11-22T04:36:35.084104+00:00 356999560.017681777477 356999999.999909579754 60270.192084366 2023-11-22T04:36:36.089277+00:00 356999529.313465654850 356999999.999637246132 60270.192095845 2023-11-22T04:36:37.081039+00:00 356999486.583250284195 357000000.000136375427 60270.192107420 2023-11-22T04:36:38.081099+00:00 356999551.770404815674 356999999.999946713448 60270.192119025 2023-11-22T04:36:39.083727+00:00 356999524.888542830944 356999999.999587059021 60270.192130554 2023-11-22T04:36:40.079914+00:00 356999533.411358475685 356999999.999598085880 60270.192142243 2023-11-22T04:36:41.089751+00:00 356999543.848085999489 357000000.000173389912 60270.192153763 2023-11-22T04:36:42.085158+00:00 356999576.887525320053 356999999.999732732773 60270.192165358 2023-11-22T04:36:43.086927+00:00 356999545.514900147915 357000000.000217258930 60270.192176981 2023-11-22T04:36:44.091158+00:00 356999549.782777786255 356999999.999992549419 60270.192188554 2023-11-22T04:36:45.091028+00:00 356999531.552742362022 357000000.000123620033 60270.192200082 2023-11-22T04:36:46.087071+00:00 356999540.335995972157 357000000.000000894070 60270.192211755 2023-11-22T04:36:47.095595+00:00 356999556.320380747318 356999999.999731481075 60270.192223805 2023-11-22T04:36:48.136773+00:00 356999530.076350569725 357000000.000018119812 60270.192234857 2023-11-22T04:36:49.091671+00:00 356999509.027691841125 356999999.999839365482 60270.192246411 2023-11-22T04:36:50.089866+00:00 356999535.678190648556 356999999.999907135963 60270.192257852 2023-11-22T04:36:51.078452+00:00 356999518.255125343800 356999999.999742209911 60270.192269419 2023-11-22T04:36:52.077816+00:00 356999542.590811669827 357000000.000078201294 60270.192281087 2023-11-22T04:36:53.085902+00:00 356999594.472472429276 356999999.999778091908 60270.192292614 2023-11-22T04:36:54.081891+00:00 356999504.540455102921 356999999.999915301800 60270.192304177 2023-11-22T04:36:55.080908+00:00 356999558.687143206596 357000000.000232458115 60270.192315778 2023-11-22T04:36:56.083194+00:00 356999607.736479640007 356999999.999974191189 60270.192327476 2023-11-22T04:36:57.093906+00:00 356999528.597609639168 356999999.999884843826 60270.192338866 2023-11-22T04:36:58.077984+00:00 356999507.743911266327 357000000.000220537186 60270.192350526 2023-11-22T04:36:59.085497+00:00 356999495.674584448338 356999999.999628603458 60270.192362143 2023-11-22T04:37:00.089160+00:00 356999528.750115633011 357000000.000129222870 60270.192373603 2023-11-22T04:37:01.079274+00:00 356999509.044652283192 356999999.999743223190 60270.192385429 2023-11-22T04:37:02.101038+00:00 356999492.165850818157 356999999.999885082245 60270.192396788 2023-11-22T04:37:03.082491+00:00 356999527.012208104134 356999999.999797701836 60270.192408389 2023-11-22T04:37:04.084814+00:00 356999547.658492803574 357000000.000025451183 60270.192419892 2023-11-22T04:37:05.078646+00:00 356999549.354861557484 357000000.000252544880 60270.192431482 2023-11-22T04:37:06.080028+00:00 356999531.769317924976 357000000.000105798244 60270.192443072 2023-11-22T04:37:07.081391+00:00 356999548.933544278145 356999999.999966561794 60270.192454717 2023-11-22T04:37:08.087530+00:00 356999567.878403544426 357000000.000047326088 60270.192466239 2023-11-22T04:37:09.083083+00:00 356999530.179102540016 356999999.999849438667 60270.192477734 2023-11-22T04:37:10.076198+00:00 356999544.409470498562 356999999.999819040298 60270.192489422 2023-11-22T04:37:11.086107+00:00 356999524.223920047283 356999999.999556720257 60270.192501041 2023-11-22T04:37:12.089910+00:00 356999523.655132293701 356999999.999908089638 60270.192512550 2023-11-22T04:37:13.084340+00:00 356999533.954313874245 357000000.000146329403 60270.192524089 2023-11-22T04:37:14.081345+00:00 356999531.736090302467 356999999.999828040600 60270.192535613 2023-11-22T04:37:15.076943+00:00 356999561.094445765018 356999999.999999105930 60270.192547276 2023-11-22T04:37:16.084634+00:00 356999538.217947423458 357000000.000228881836 60270.192558971 2023-11-22T04:37:17.095110+00:00 356999548.540412604809 357000000.000040888786 60270.192570353 2023-11-22T04:37:18.078515+00:00 356999580.397947609425 357000000.000052154064 60270.192581949 2023-11-22T04:37:19.080387+00:00 356999541.104705870152 356999999.999754905701 60270.192593582 2023-11-22T04:37:20.085505+00:00 356999541.795615017414 357000000.000013053417 60270.192605095 2023-11-22T04:37:21.080163+00:00 356999551.146775960922 357000000.000127375126 60270.192616656 2023-11-22T04:37:22.079083+00:00 356999544.417289614677 356999999.999835669994 60270.192628282 2023-11-22T04:37:23.083549+00:00 356999541.090851902962 356999999.999580562115 60270.192639882 2023-11-22T04:37:24.085826+00:00 356999528.750313818455 356999999.999839186668 60270.192651412 2023-11-22T04:37:25.081956+00:00 356999518.215465605259 356999999.999877035618 60270.192662949 2023-11-22T04:37:26.078779+00:00 356999577.996921181679 357000000.000204563141 60270.192674635 2023-11-22T04:37:27.088506+00:00 356999541.544015049934 357000000.000071048737 60270.192686359 2023-11-22T04:37:28.101464+00:00 356999550.344302952290 356999999.999679982662 60270.192698020 2023-11-22T04:37:29.108875+00:00 356999516.581351995468 357000000.000068783760 60270.192709353 2023-11-22T04:37:30.088094+00:00 356999541.940506517887 356999999.999869465828 60270.192720898 2023-11-22T04:37:31.085638+00:00 356999553.705377519131 357000000.000208973885 60270.192732562 2023-11-22T04:37:32.093364+00:00 356999528.190672099590 356999999.999796569347 60270.192744056 2023-11-22T04:37:33.086468+00:00 356999538.858105301857 356999999.999976277351 60270.192755617 2023-11-22T04:37:34.085296+00:00 356999580.429508090019 356999999.999661087990 60270.192767180 2023-11-22T04:37:35.084306+00:00 356999543.805903017521 356999999.999893426895 60270.192778753 2023-11-22T04:37:36.084287+00:00 356999559.808124184608 357000000.000232219696 60270.192790444 2023-11-22T04:37:37.094357+00:00 356999582.105814039707 356999999.999892711639 60270.192802148 2023-11-22T04:37:38.105618+00:00 356999532.390788078308 357000000.000093460083 60270.192813535 2023-11-22T04:37:39.089438+00:00 356999573.367199480534 357000000.000164330006 60270.192825005 2023-11-22T04:37:40.080460+00:00 356999552.532045662403 357000000.000284910202 60270.192836666 2023-11-22T04:37:41.087968+00:00 356999540.039510786533 356999999.999747455120 60270.192848146 2023-11-22T04:37:42.079839+00:00 356999552.159933149815 357000000.000078141689 60270.192859755 2023-11-22T04:37:43.082877+00:00 356999557.703877866268 356999999.999906897545 60270.192871297 2023-11-22T04:37:44.080069+00:00 356999540.116675078869 356999999.999454796314 60270.192882912 2023-11-22T04:37:45.083618+00:00 356999555.245583295822 356999999.999974548817 60270.192894590 2023-11-22T04:37:46.092603+00:00 356999532.196777820587 356999999.999888598919 60270.192906167 2023-11-22T04:37:47.092877+00:00 356999538.842778801918 356999999.999917209148 60270.192917593 2023-11-22T04:37:48.080069+00:00 356999532.521103084087 356999999.999928474426 60270.192929176 2023-11-22T04:37:49.080806+00:00 356999567.209234237671 357000000.000031828880 60270.192940748 2023-11-22T04:37:50.080649+00:00 356999542.054341495037 357000000.000097870827 60270.192952226 2023-11-22T04:37:51.072331+00:00 356999539.146080672741 356999999.999970018864 60270.192963905 2023-11-22T04:37:52.081386+00:00 356999595.613121390343 356999999.999850332737 60270.192975604 2023-11-22T04:37:53.092167+00:00 356999479.432419896126 356999999.999998748302 60270.192987205 2023-11-22T04:37:54.094508+00:00 356999529.404126107693 356999999.999684274197 60270.192998779 2023-11-22T04:37:55.094475+00:00 356999555.578548371792 356999999.999807298183 60270.193010285 2023-11-22T04:37:56.088573+00:00 356999552.654214441776 356999999.999772608280 60270.193021868 2023-11-22T04:37:57.089409+00:00 356999552.047762572765 356999999.999957501888 60270.193033778 2023-11-22T04:37:58.118382+00:00 356999551.136917114258 357000000.000060141087 60270.193044983 2023-11-22T04:37:59.086518+00:00 356999556.254338264465 357000000.000042676926 60270.193056487 2023-11-22T04:38:00.080475+00:00 356999518.206557333469 357000000.000213027000 60270.193068157 2023-11-22T04:38:01.088778+00:00 356999545.908276021481 357000000.000298738480 60270.193079694 2023-11-22T04:38:02.085538+00:00 356999579.304256796837 356999999.999952316284 60270.193091333 2023-11-22T04:38:03.091197+00:00 356999520.813312232494 357000000.000183105469 60270.193102771 2023-11-22T04:38:04.079404+00:00 356999581.620051324368 356999999.999800026417 60270.193114307 2023-11-22T04:38:05.076137+00:00 356999546.749288201332 357000000.000026583672 60270.193125955 2023-11-22T04:38:06.082549+00:00 356999549.170961022377 356999999.999810814857 60270.193137499 2023-11-22T04:38:07.079919+00:00 356999588.806320011616 356999999.999901652336 60270.193149020 2023-11-22T04:38:08.075352+00:00 356999487.056712090969 357000000.000021100044 60270.193160615 2023-11-22T04:38:09.077118+00:00 356999550.081342220306 356999999.999623954296 60270.193172300 2023-11-22T04:38:10.086709+00:00 356999577.760452270508 357000000.000209689140 60270.193183815 2023-11-22T04:38:11.081607+00:00 356999568.470744371414 357000000.000180840492 60270.193195332 2023-11-22T04:38:12.076725+00:00 356999519.436508774757 356999999.999926567078 60270.193206933 2023-11-22T04:38:13.078990+00:00 356999553.575743615627 357000000.000049591064 60270.193218516 2023-11-22T04:38:14.079768+00:00 356999500.415092468262 356999999.999860525131 60270.193230018 2023-11-22T04:38:15.073515+00:00 356999509.902681469917 357000000.000182867050 60270.193241637 2023-11-22T04:38:16.077408+00:00 356999584.965255260468 356999999.999995410442 60270.193253227 2023-11-22T04:38:17.078798+00:00 356999543.754650950432 356999999.999653220177 60270.193264854 2023-11-22T04:38:18.083343+00:00 356999533.673973798752 356999999.999798297882 60270.193276452 2023-11-22T04:38:19.085443+00:00 356999539.321217656136 356999999.999904811382 60270.193287997 2023-11-22T04:38:20.082893+00:00 356999501.222777843475 357000000.000251293182 60270.193299551 2023-11-22T04:38:21.081254+00:00 356999547.448360681534 357000000.000190615654 60270.193311171 2023-11-22T04:38:22.085131+00:00 356999559.902450621128 356999999.999705910683 60270.193322702 2023-11-22T04:38:23.081454+00:00 356999566.884488761425 357000000.000151038170 60270.193334249 2023-11-22T04:38:24.079145+00:00 356999531.609576761723 356999999.999944150448 60270.193345912 2023-11-22T04:38:25.086790+00:00 356999556.266845226288 356999999.999935925007 60270.193357487 2023-11-22T04:38:26.086857+00:00 356999523.352373957634 357000000.000049710274 60270.193368970 2023-11-22T04:38:27.079038+00:00 356999548.633310317993 356999999.999766886234 60270.193380549 2023-11-22T04:38:28.079408+00:00 356999538.487388134003 356999999.999739408493 60270.193392114 2023-11-22T04:38:29.078643+00:00 356999553.603686749935 356999999.999991774559 60270.193403707 2023-11-22T04:38:30.080258+00:00 356999554.132087707520 356999999.999888777733 60270.193415256 2023-11-22T04:38:31.078155+00:00 356999561.090559959412 357000000.000089049339 60270.193426896 2023-11-22T04:38:32.083812+00:00 356999554.342731595039 357000000.000070154667 60270.193438411 2023-11-22T04:38:33.078743+00:00 356999559.062001943588 357000000.000163137913 60270.193449979 2023-11-22T04:38:34.078161+00:00 356999535.487654089928 356999999.999870836735 60270.193461553 2023-11-22T04:38:35.078171+00:00 356999557.504286527634 357000000.000099003315 60270.193473154 2023-11-22T04:38:36.080463+00:00 356999574.039482891560 357000000.000107645988 60270.193484668 2023-11-22T04:38:37.075325+00:00 356999520.015518248081 356999999.999800324440 60270.193496242 2023-11-22T04:38:38.075285+00:00 356999554.549222826958 356999999.999901771545 60270.193507859 2023-11-22T04:38:39.078954+00:00 356999546.837196469307 356999999.999790012836 60270.193519510 2023-11-22T04:38:40.085684+00:00 356999535.546675086021 357000000.000069677830 60270.193530954 2023-11-22T04:38:41.074428+00:00 356999525.205528557301 356999999.999971807003 60270.193542741 2023-11-22T04:38:42.092788+00:00 356999568.581034719944 356999999.999945104122 60270.193554170 2023-11-22T04:38:43.080339+00:00 356999582.471979022026 356999999.999873280525 60270.193565771 2023-11-22T04:38:44.082623+00:00 356999559.230855047703 357000000.000133514404 60270.193577543 2023-11-22T04:38:45.099733+00:00 356999546.127544462681 357000000.000124335289 60270.193589099 2023-11-22T04:38:46.098125+00:00 356999554.872445225716 356999999.999977827072 60270.193600886 2023-11-22T04:38:47.116562+00:00 356999549.376820623875 356999999.999897778034 60270.193612152 2023-11-22T04:38:48.089892+00:00 356999557.552555203438 356999999.999864637852 60270.193623752 2023-11-22T04:38:49.092225+00:00 356999528.993839442730 356999999.999831378460 60270.193635329 2023-11-22T04:38:50.092423+00:00 356999566.444121062756 356999999.999815285206 60270.193646934 2023-11-22T04:38:51.095116+00:00 356999559.193937718868 356999999.999839067459 60270.193658534 2023-11-22T04:38:52.097339+00:00 356999508.862098157406 357000000.000141382217 60270.193670031 2023-11-22T04:38:53.090646+00:00 356999577.650531530380 357000000.000054001808 60270.193681538 2023-11-22T04:38:54.084890+00:00 356999561.472715854645 356999999.999817311764 60270.193693234 2023-11-22T04:38:55.095394+00:00 356999521.686329066753 357000000.000308811665 60270.193704808 2023-11-22T04:38:56.095412+00:00 356999515.160120666027 357000000.000142812729 60270.193716384 2023-11-22T04:38:57.095589+00:00 356999509.986989021301 356999999.999826669693 60270.193727879 2023-11-22T04:38:58.088708+00:00 356999575.324451386929 356999999.999869287014 60270.193739458 2023-11-22T04:38:59.089128+00:00 356999538.832985997200 356999999.999886929989 60270.193751110 2023-11-22T04:39:00.095918+00:00 356999573.339944601059 356999999.999399304390 60270.193762581 2023-11-22T04:39:01.087012+00:00 356999530.825564682484 356999999.999888420105 60270.193774217 2023-11-22T04:39:02.092325+00:00 356999548.641995310783 356999999.999909937382 60270.193785644 2023-11-22T04:39:03.079633+00:00 356999552.005977630615 357000000.000154852867 60270.193797153 2023-11-22T04:39:04.074036+00:00 356999505.447841942310 357000000.000030934811 60270.193808773 2023-11-22T04:39:05.077941+00:00 356999498.873931348324 356999999.999933362007 60270.193820339 2023-11-22T04:39:06.077268+00:00 356999593.588945686817 357000000.000009059906 60270.193831896 2023-11-22T04:39:07.075838+00:00 356999553.016085505486 357000000.000217974186 60270.193843424 2023-11-22T04:39:08.071863+00:00 356999533.958352923393 356999999.999784827232 60270.193855173 2023-11-22T04:39:09.086970+00:00 356999594.030707597733 357000000.000056862831 60270.193866723 2023-11-22T04:39:10.084838+00:00 356999572.325471401215 356999999.999994695187 60270.193878363 2023-11-22T04:39:11.090590+00:00 356999519.816582858562 356999999.999801158905 60270.193890154 2023-11-22T04:39:12.109287+00:00 356999584.634285748005 357000000.000111699104 60270.193901533 2023-11-22T04:39:13.092419+00:00 356999549.946292161942 357000000.000047504902 60270.193912989 2023-11-22T04:39:14.082253+00:00 356999572.261099278927 357000000.000049114227 60270.193924549 2023-11-22T04:39:15.081041+00:00 356999596.423299252987 356999999.999801754951 60270.193936187 2023-11-22T04:39:16.086539+00:00 356999559.032244205475 357000000.000150561333 60270.193947773 2023-11-22T04:39:17.087597+00:00 356999561.263463377953 356999999.999938130379 60270.193959495 2023-11-22T04:39:18.100395+00:00 356999521.265438020229 357000000.000138163567 60270.193971011 2023-11-22T04:39:19.095327+00:00 356999567.214888453484 356999999.999777436256 60270.193982514 2023-11-22T04:39:20.089209+00:00 356999570.486706435680 356999999.999938309193 60270.193994031 2023-11-22T04:39:21.084301+00:00 356999528.423636376858 357000000.000021398067 60270.194005600 2023-11-22T04:39:22.083833+00:00 356999566.461807489395 357000000.000012874603 60270.194017188 2023-11-22T04:39:23.085071+00:00 356999572.337654888630 356999999.999654591084 60270.194028763 2023-11-22T04:39:24.085092+00:00 356999491.275103807449 357000000.000160455704 60270.194040448 2023-11-22T04:39:25.094755+00:00 356999543.472493946552 356999999.999896526337 60270.194051823 2023-11-22T04:39:26.077458+00:00 356999543.991337954998 357000000.000361442566 60270.194063382 2023-11-22T04:39:27.076174+00:00 356999565.042009174824 356999999.999999225140 60270.194075036 2023-11-22T04:39:28.083107+00:00 356999481.239112436771 356999999.999972879887 60270.194086630 2023-11-22T04:39:29.084809+00:00 356999556.626735448837 356999999.999887704849 60270.194098350 2023-11-22T04:39:30.097452+00:00 356999535.419471144676 357000000.000011086464 60270.194109840 2023-11-22T04:39:31.090210+00:00 356999575.201654732227 356999999.999873876572 60270.194121279 2023-11-22T04:39:32.078493+00:00 356999535.438531398773 356999999.999818205833 60270.194132785 2023-11-22T04:39:33.072603+00:00 356999548.466557800770 356999999.999715805054 60270.194144404 2023-11-22T04:39:34.076537+00:00 356999525.569089472294 357000000.000081241131 60270.194156168 2023-11-22T04:39:35.092964+00:00 356999523.831274390221 356999999.999734342098 60270.194167810 2023-11-22T04:39:36.098790+00:00 356999598.384825825691 357000000.000235080719 60270.194179338 2023-11-22T04:39:37.094783+00:00 356999556.433400213718 356999999.999965548515 60270.194190834 2023-11-22T04:39:38.088082+00:00 356999538.199204623699 356999999.999959290028 60270.194202352 2023-11-22T04:39:39.083188+00:00 356999546.930984616280 357000000.000136256218 60270.194214025 2023-11-22T04:39:40.091723+00:00 356999497.614273071289 356999999.999876677990 60270.194225526 2023-11-22T04:39:41.085500+00:00 356999543.809067964554 357000000.000091910362 60270.194237160 2023-11-22T04:39:42.090585+00:00 356999577.559122502804 357000000.000170409679 60270.194248703 2023-11-22T04:39:43.087954+00:00 356999576.150908768177 356999999.999834895134 60270.194260645 2023-11-22T04:39:44.119757+00:00 356999542.042420387268 357000000.000068843365 60270.194271924 2023-11-22T04:39:45.094255+00:00 356999512.539916694164 356999999.999796569347 60270.194283372 2023-11-22T04:39:46.083302+00:00 356999514.756406426430 356999999.999714970589 60270.194294942 2023-11-22T04:39:47.082988+00:00 356999517.843581259251 356999999.999868929386 60270.194306595 2023-11-22T04:39:48.089782+00:00 356999545.227922916412 357000000.000366508961 60270.194318108 2023-11-22T04:39:49.084514+00:00 356999558.322747826576 357000000.000266551971 60270.194329612 2023-11-22T04:39:50.078490+00:00 356999545.447961270809 356999999.999979317188 60270.194341351 2023-11-22T04:39:51.092753+00:00 356999547.753415167332 357000000.000002205372 60270.194352793 2023-11-22T04:39:52.081330+00:00 356999541.377321958542 356999999.999940097332 60270.194364459 2023-11-22T04:39:53.089267+00:00 356999519.963645339012 356999999.999792754650 60270.194375952 2023-11-22T04:39:54.082266+00:00 356999603.805939495564 357000000.000056445599 60270.194387523 2023-11-22T04:39:55.081991+00:00 356999514.120545983315 356999999.999773919582 60270.194399124 2023-11-22T04:39:56.084342+00:00 356999504.333022713661 356999999.999761283398 60270.194410799 2023-11-22T04:39:57.093042+00:00 356999512.295783996582 357000000.000021815300 60270.194422179 2023-11-22T04:39:58.076284+00:00 356999527.464688718319 357000000.000095307827 60270.194433793 2023-11-22T04:39:59.079759+00:00 356999497.601976335049 356999999.999862790108 60270.194445865 2023-11-22T04:40:00.122778+00:00 356999537.060830652714 357000000.000221550465 60270.194457048 2023-11-22T04:40:01.088915+00:00 356999516.113851368427 357000000.000263333321 60270.194470252 2023-11-22T04:40:02.229800+00:00 356999551.823312342167 356999999.999848186970 60270.194480646 2023-11-22T04:40:03.127825+00:00 356999513.485632956028 356999999.999896347523 60270.194491822 2023-11-22T04:40:04.093442+00:00 356999518.125338971615 356999999.999997735023 60270.194503382 2023-11-22T04:40:05.092219+00:00 356999550.227369368076 357000000.000022113323 60270.194514898 2023-11-22T04:40:06.087187+00:00 356999551.732877731323 357000000.000024676323 60270.194526463 2023-11-22T04:40:07.086441+00:00 356999573.130611479282 356999999.999931454659 60270.194538017 2023-11-22T04:40:08.084680+00:00 356999530.270113170147 357000000.000071287155 60270.194549619 2023-11-22T04:40:09.087092+00:00 356999505.369797646999 356999999.999810397625 60270.194561074 2023-11-22T04:40:10.076768+00:00 356999569.201234102249 357000000.000205338001 60270.194572692 2023-11-22T04:40:11.080623+00:00 356999536.601753413677 357000000.000085771084 60270.194584248 2023-11-22T04:40:12.079028+00:00 356999549.956161916256 356999999.999803662300 60270.194595797 2023-11-22T04:40:13.076871+00:00 356999587.826360106468 357000000.000003635883 60270.194607531 2023-11-22T04:40:14.090689+00:00 356999561.034062445164 356999999.999934852123 60270.194618951 2023-11-22T04:40:15.077332+00:00 356999537.977697134018 357000000.000074088573 60270.194630607 2023-11-22T04:40:16.084456+00:00 356999508.158672332764 356999999.999937355518 60270.194642098 2023-11-22T04:40:17.077253+00:00 356999568.060241639614 356999999.999908149242 60270.194653909 2023-11-22T04:40:18.097743+00:00 356999533.759403586388 356999999.999790906906 60270.194665225 2023-11-22T04:40:19.075423+00:00 356999541.047929346561 357000000.000204205513 60270.194676800 2023-11-22T04:40:20.075506+00:00 356999539.779373884201 356999999.999766170979 60270.194688367 2023-11-22T04:40:21.074900+00:00 356999562.645883977413 356999999.999854028225 60270.194699917 2023-11-22T04:40:22.072869+00:00 356999545.465914130211 357000000.000109910965 60270.194711505 2023-11-22T04:40:23.074084+00:00 356999556.889591693878 356999999.999861836433 60270.194723116 2023-11-22T04:40:24.077228+00:00 356999583.980418145657 357000000.000010251999 60270.194734649 2023-11-22T04:40:25.073701+00:00 356999543.942092120647 356999999.999812483788 60270.194746309 2023-11-22T04:40:26.081099+00:00 356999542.430087387562 356999999.999594926834 60270.194757937 2023-11-22T04:40:27.085808+00:00 356999544.361201167107 357000000.000089108944 60270.194769549 2023-11-22T04:40:28.089048+00:00 356999544.257734715939 356999999.999986946583 60270.194781055 2023-11-22T04:40:29.083119+00:00 356999584.407084763050 356999999.999725699425 60270.194792603 2023-11-22T04:40:30.080924+00:00 356999569.598861515522 356999999.999854505062 60270.194804156 2023-11-22T04:40:31.079100+00:00 356999504.057420611382 357000000.000035822392 60270.194815752 2023-11-22T04:40:32.080990+00:00 356999514.426198244095 356999999.999989390373 60270.194827527 2023-11-22T04:40:33.098356+00:00 356999582.072479307652 356999999.999991655350 60270.194838859 2023-11-22T04:40:34.077375+00:00 356999529.156222879887 357000000.000008046627 60270.194850458 2023-11-22T04:40:35.079582+00:00 356999547.027798056602 357000000.000048995018 60270.194862033 2023-11-22T04:40:36.079697+00:00 356999552.228890180588 356999999.999749004841 60270.194873609 2023-11-22T04:40:37.079831+00:00 356999517.713590204716 356999999.999965667725 60270.194885170 2023-11-22T04:40:38.078676+00:00 356999542.266679048538 357000000.000050127506 60270.194896768 2023-11-22T04:40:39.080724+00:00 356999555.235927760601 356999999.999724090099 60270.194908297 2023-11-22T04:40:40.076849+00:00 356999577.131355583668 356999999.999838054180 60270.194920027 2023-11-22T04:40:41.090333+00:00 356999573.243611097336 357000000.000077426434 60270.194931753 2023-11-22T04:40:42.103412+00:00 356999566.436151802540 356999999.999990105629 60270.194943145 2023-11-22T04:40:43.087737+00:00 356999594.727847158909 357000000.000088393688 60270.194954710 2023-11-22T04:40:44.086902+00:00 356999545.371857464314 356999999.999985098839 60270.194966278 2023-11-22T04:40:45.086375+00:00 356999561.472907662392 357000000.000089526176 60270.194977842 2023-11-22T04:40:46.085578+00:00 356999543.785174190998 356999999.999752581120 60270.194989354 2023-11-22T04:40:47.080183+00:00 356999570.077536821365 357000000.000202298164 60270.195000904 2023-11-22T04:40:48.078090+00:00 356999561.465093910694 356999999.999832332134 60270.195012538 2023-11-22T04:40:49.083298+00:00 356999563.382393717766 356999999.999835312366 60270.195024005 2023-11-22T04:40:50.074052+00:00 356999616.770573079586 356999999.999874472618 60270.195035811 2023-11-22T04:40:51.094034+00:00 356999559.210272133350 357000000.000028610229 60270.195047322 2023-11-22T04:40:52.088590+00:00 356999540.239490807056 356999999.999761700630 60270.195058946 2023-11-22T04:40:53.093001+00:00 356999581.305786669254 357000000.000086843967 60270.195070522 2023-11-22T04:40:54.093126+00:00 356999561.773980319500 356999999.999741554260 60270.195081980 2023-11-22T04:40:55.083028+00:00 356999578.835978806019 357000000.000130891800 60270.195093550 2023-11-22T04:40:56.082696+00:00 356999530.316677868366 356999999.999947428703 60270.195105201 2023-11-22T04:40:57.089310+00:00 356999557.034233033657 357000000.000123739243 60270.195116809 2023-11-22T04:40:58.092313+00:00 356999577.303217589855 356999999.999677121639 60270.195128363 2023-11-22T04:40:59.090522+00:00 356999534.636174261570 356999999.999873459339 60270.195139811 2023-11-22T04:41:00.079654+00:00 356999515.094653487206 356999999.999742329121 60270.195151507 2023-11-22T04:41:01.090240+00:00 356999508.129766345024 356999999.999939560890 60270.195163115 2023-11-22T04:41:02.093151+00:00 356999606.029047906399 356999999.999806404114 60270.195174549 2023-11-22T04:41:03.081054+00:00 356999575.676710486412 357000000.000012099743 60270.195186174 2023-11-22T04:41:04.085469+00:00 356999513.039275050163 356999999.999911904335 60270.195197647 2023-11-22T04:41:05.076676+00:00 356999545.002533733845 356999999.999991834164 60270.195209243 2023-11-22T04:41:06.078621+00:00 356999522.228614270687 357000000.000152111053 60270.195220813 2023-11-22T04:41:07.078244+00:00 356999522.101561784744 356999999.999928653240 60270.195232417 2023-11-22T04:41:08.080781+00:00 356999533.992851018906 357000000.000246822834 60270.195243937 2023-11-22T04:41:09.076178+00:00 356999538.454473257065 356999999.999972581863 60270.195255502 2023-11-22T04:41:10.075354+00:00 356999528.107791066170 356999999.999694168568 60270.195267226 2023-11-22T04:41:11.088276+00:00 356999511.957566499710 356999999.999715566635 60270.195278791 2023-11-22T04:41:12.087523+00:00 356999557.089645624161 356999999.999830961227 60270.195290272 2023-11-22T04:41:13.079510+00:00 356999490.052837789059 357000000.000023663044 60270.195301827 2023-11-22T04:41:14.077819+00:00 356999568.700274884701 357000000.000020623207 60270.195313430 2023-11-22T04:41:15.080374+00:00 356999525.988616466522 357000000.000047385693 60270.195325009 2023-11-22T04:41:16.080774+00:00 356999551.633049428463 357000000.000019252300 60270.195336629 2023-11-22T04:41:17.084732+00:00 356999514.000525772572 356999999.999962687492 60270.195348253 2023-11-22T04:41:18.089109+00:00 356999514.422043383121 357000000.000126242638 60270.195359785 2023-11-22T04:41:19.085458+00:00 356999521.669061064720 356999999.999975442886 60270.195371413 2023-11-22T04:41:20.090050+00:00 356999552.271249473095 356999999.999607145786 60270.195382989 2023-11-22T04:41:21.090202+00:00 356999554.028223931789 356999999.999761402607 60270.195394547 2023-11-22T04:41:22.088844+00:00 356999546.027622342110 356999999.999634265900 60270.195406099 2023-11-22T04:41:23.086984+00:00 356999589.508704900742 357000000.000083982944 60270.195417695 2023-11-22T04:41:24.088833+00:00 356999515.113620400429 357000000.000028252602 60270.195429250 2023-11-22T04:41:25.087163+00:00 356999567.839769423008 356999999.999938607216 60270.195440831 2023-11-22T04:41:26.087758+00:00 356999520.094703674316 356999999.999890506268 60270.195452430 2023-11-22T04:41:27.089947+00:00 356999556.287054002285 357000000.000097393990 60270.195463913 2023-11-22T04:41:28.082135+00:00 356999532.714073896408 357000000.000100314617 60270.195475717 2023-11-22T04:41:29.101914+00:00 356999552.194415211678 356999999.999946415424 60270.195487193 2023-11-22T04:41:30.093471+00:00 356999566.288328111172 356999999.999839305878 60270.195498585 2023-11-22T04:41:31.077719+00:00 356999530.375152289867 357000000.000045478344 60270.195510229 2023-11-22T04:41:32.083748+00:00 356999533.230105638504 356999999.999842464924 60270.195521892 2023-11-22T04:41:33.091425+00:00 356999539.065033555031 356999999.999954879284 60270.195533353 2023-11-22T04:41:34.081729+00:00 356999576.847598135471 356999999.999685227871 60270.195544937 2023-11-22T04:41:35.082531+00:00 356999559.898690998554 357000000.000152587891 60270.195556492 2023-11-22T04:41:36.080901+00:00 356999574.052811443806 356999999.999919414520 60270.195568148 2023-11-22T04:41:37.087999+00:00 356999514.586130619049 357000000.000006198883 60270.195579644 2023-11-22T04:41:38.081247+00:00 356999564.361459553242 356999999.999891102314 60270.195591249 2023-11-22T04:41:39.083904+00:00 356999518.637895941734 357000000.000197291374 60270.195602757 2023-11-22T04:41:40.078249+00:00 356999545.975276052952 356999999.999953508377 60270.195614401 2023-11-22T04:41:41.084219+00:00 356999523.081439197063 357000000.000015437603 60270.195626068 2023-11-22T04:41:42.092305+00:00 356999573.786668062210 356999999.999792158604 60270.195637762 2023-11-22T04:41:43.102615+00:00 356999583.359859287739 356999999.999955713749 60270.195649301 2023-11-22T04:41:44.099592+00:00 356999521.891506254673 356999999.999852001667 60270.195660670 2023-11-22T04:41:45.081933+00:00 356999533.390143692493 356999999.999978959560 60270.195672717 2023-11-22T04:41:46.122770+00:00 356999541.071723759174 356999999.999874532223 60270.195683938 2023-11-22T04:41:47.092270+00:00 356999558.203000187874 357000000.000076055527 60270.195695526 2023-11-22T04:41:48.093435+00:00 356999542.868132472038 356999999.999945402145 60270.195707031 2023-11-22T04:41:49.087493+00:00 356999518.313850283623 357000000.000149786472 60270.195718558 2023-11-22T04:41:50.083420+00:00 356999528.837504088879 356999999.999797582626 60270.195730163 2023-11-22T04:41:51.086080+00:00 356999555.939726769924 357000000.000073730946 60270.195741662 2023-11-22T04:41:52.079611+00:00 356999536.633941650391 357000000.000123798847 60270.195753301 2023-11-22T04:41:53.085259+00:00 356999540.771945238113 356999999.999750077724 60270.195764976 2023-11-22T04:41:54.093894+00:00 356999527.454834163189 356999999.999888777733 60270.195776503 2023-11-22T04:41:55.089843+00:00 356999584.021069824696 356999999.999731481075 60270.195787984 2023-11-22T04:41:56.081838+00:00 356999557.460854709148 356999999.999990522861 60270.195799740 2023-11-22T04:41:57.097594+00:00 356999567.545802712440 356999999.999971985817 60270.195811199 2023-11-22T04:41:58.087579+00:00 356999531.486022472382 356999999.999882578850 60270.195822710 2023-11-22T04:41:59.082144+00:00 356999543.406251072884 357000000.000253975391 60270.195834225 2023-11-22T04:42:00.076989+00:00 356999628.202570140362 357000000.000043749809 60270.195845882 2023-11-22T04:42:01.084222+00:00 356999541.621622383595 357000000.000027656555 60270.195857470 2023-11-22T04:42:02.085384+00:00 356999544.303422272205 356999999.999838352203 60270.195869113 2023-11-22T04:42:03.091376+00:00 356999526.865953147411 357000000.000191867352 60270.195880552 2023-11-22T04:42:04.079687+00:00 356999558.480835616589 356999999.999705612659 60270.195892191 2023-11-22T04:42:05.085313+00:00 356999545.917220354080 356999999.999918878078 60270.195903780 2023-11-22T04:42:06.086637+00:00 356999544.278765857220 357000000.000241219997 60270.195915441 2023-11-22T04:42:07.094095+00:00 356999580.353206932545 356999999.999869406223 60270.195927040 2023-11-22T04:42:08.096277+00:00 356999570.425287246704 357000000.000101923943 60270.195938531 2023-11-22T04:42:09.089128+00:00 356999545.628033876419 356999999.999863862991 60270.195950063 2023-11-22T04:42:10.085487+00:00 356999582.376573324203 357000000.000149309635 60270.195961645 2023-11-22T04:42:11.086148+00:00 356999499.711909949780 357000000.000070333481 60270.195973152 2023-11-22T04:42:12.080358+00:00 356999510.538569033146 357000000.000164926052 60270.195984772 2023-11-22T04:42:13.084302+00:00 356999477.928187668324 356999999.999908804893 60270.195996312 2023-11-22T04:42:14.081361+00:00 356999582.518083512783 356999999.999980151653 60270.196007923 2023-11-22T04:42:15.084577+00:00 356999568.744860529900 356999999.999927997589 60270.196019537 2023-11-22T04:42:16.087993+00:00 356999551.284079909325 356999999.999797105789 60270.196031176 2023-11-22T04:42:17.093667+00:00 356999507.944936513901 356999999.999796748161 60270.196042658 2023-11-22T04:42:18.085672+00:00 356999520.026714205742 357000000.000011801720 60270.196054271 2023-11-22T04:42:19.089052+00:00 356999541.917128324509 356999999.999957323074 60270.196065802 2023-11-22T04:42:20.085288+00:00 356999543.484518289566 356999999.999871611595 60270.196077337 2023-11-22T04:42:21.081871+00:00 356999539.869420051575 357000000.000157773495 60270.196088848 2023-11-22T04:42:22.076477+00:00 356999522.630557417870 356999999.999869883060 60270.196100477 2023-11-22T04:42:23.081209+00:00 356999528.127129912376 357000000.000242114067 60270.196111988 2023-11-22T04:42:24.075809+00:00 356999577.747760057449 356999999.999851167202 60270.196123562 2023-11-22T04:42:25.075737+00:00 356999516.406345486641 357000000.000034511089 60270.196135131 2023-11-22T04:42:26.075334+00:00 356999548.248090744019 356999999.999708712101 60270.196146729 2023-11-22T04:42:27.077398+00:00 356999569.352925777435 356999999.999839365482 60270.196158277 2023-11-22T04:42:28.075162+00:00 356999527.592347621918 357000000.000151336193 60270.196169848 2023-11-22T04:42:29.074819+00:00 356999527.176082909107 356999999.999885857105 60270.196181397 2023-11-22T04:42:30.072676+00:00 356999543.813575446606 356999999.999833762646 60270.196192960 2023-11-22T04:42:31.071745+00:00 356999566.442546606064 356999999.999953567982 60270.196204527 2023-11-22T04:42:32.071150+00:00 356999580.070273399353 357000000.000331044197 60270.196216256 2023-11-22T04:42:33.084494+00:00 356999556.426784634590 356999999.999947309494 60270.196227815 2023-11-22T04:42:34.083247+00:00 356999515.536545574665 356999999.999996721745 60270.196239430 2023-11-22T04:42:35.086782+00:00 356999529.586110830307 357000000.000007510185 60270.196250977 2023-11-22T04:42:36.084461+00:00 356999560.404374420643 357000000.000087916851 60270.196262507 2023-11-22T04:42:37.080564+00:00 356999521.936119616032 356999999.999822676182 60270.196274168 2023-11-22T04:42:38.088091+00:00 356999565.068599998951 356999999.999598562717 60270.196285794 2023-11-22T04:42:39.092565+00:00 356999585.015382945538 357000000.000007092953 60270.196297309 2023-11-22T04:42:40.087550+00:00 356999578.107890844345 356999999.999623894691 60270.196308901 2023-11-22T04:42:41.089027+00:00 356999571.203368306160 357000000.000258624554 60270.196320437 2023-11-22T04:42:42.085771+00:00 356999547.965275704861 356999999.999810576439 60270.196332032 2023-11-22T04:42:43.087591+00:00 356999543.663142085075 357000000.000269472599 60270.196343908 2023-11-22T04:42:44.113667+00:00 356999544.683188140392 357000000.000018358231 60270.196355283 2023-11-22T04:42:45.096488+00:00 356999538.240270733833 357000000.000140845776 60270.196366737 2023-11-22T04:42:46.086088+00:00 356999572.814623057842 356999999.999849259853 60270.196378400 2023-11-22T04:42:47.093732+00:00 356999557.649563610554 356999999.999886333942 60270.196389801 2023-11-22T04:42:48.078802+00:00 356999502.700287103653 356999999.999879598618 60270.196401452 2023-11-22T04:42:49.085421+00:00 356999528.365958213806 356999999.999962210655 60270.196413024 2023-11-22T04:42:50.085259+00:00 356999546.806765794754 356999999.999807178974 60270.196424531 2023-11-22T04:42:51.079465+00:00 356999505.612909197807 356999999.999918401241 60270.196436042 2023-11-22T04:42:52.073991+00:00 356999511.160733222961 356999999.999874413013 60270.196447697 2023-11-22T04:42:53.081018+00:00 356999574.440878689289 357000000.000321567059 60270.196459297 2023-11-22T04:42:54.083234+00:00 356999569.564150571823 356999999.999955952168 60270.196470959 2023-11-22T04:42:55.090815+00:00 356999546.028799593449 357000000.000071704388 60270.196482414 2023-11-22T04:42:56.080565+00:00 356999546.985823392868 357000000.000013113022 60270.196493989 2023-11-22T04:42:57.080613+00:00 356999510.318409442902 356999999.999949634075 60270.196505530 2023-11-22T04:42:58.077758+00:00 356999527.360752642155 356999999.999794721603 60270.196517249 2023-11-22T04:42:59.090277+00:00 356999621.518826782703 356999999.999831318855 60270.196528868 2023-11-22T04:43:00.094193+00:00 356999544.364347755909 356999999.999953389168 60270.196540432 2023-11-22T04:43:01.093299+00:00 356999525.677585184574 356999999.999747753143 60270.196552955 2023-11-22T04:43:02.175303+00:00 356999505.331769466400 356999999.999940037727 60270.196563486 2023-11-22T04:43:03.085155+00:00 356999519.736807286739 356999999.999862551689 60270.196575006 2023-11-22T04:43:04.080556+00:00 356999560.515409767628 356999999.999977767467 60270.196586573 2023-11-22T04:43:05.079854+00:00 356999540.489080905914 357000000.000287055969 60270.196598207 2023-11-22T04:43:06.085093+00:00 356999520.774200916290 357000000.000002980232 60270.196609755 2023-11-22T04:43:07.082845+00:00 356999571.909547984600 356999999.999920487404 60270.196621301 2023-11-22T04:43:08.080358+00:00 356999566.813618183136 356999999.999840378761 60270.196632854 2023-11-22T04:43:09.078564+00:00 356999543.943942904472 356999999.999872088432 60270.196644493 2023-11-22T04:43:10.084186+00:00 356999555.985361397266 356999999.999925076962 60270.196656000 2023-11-22T04:43:11.078415+00:00 356999534.245291769505 356999999.999965548515 60270.196667624 2023-11-22T04:43:12.082714+00:00 356999556.086721777916 356999999.999909937382 60270.196679517 2023-11-22T04:43:13.110229+00:00 356999543.869358301163 356999999.999919831753 60270.196690814 2023-11-22T04:43:14.086347+00:00 356999521.133033454418 357000000.000080227852 60270.196702395 2023-11-22T04:43:15.086951+00:00 356999543.494580209255 357000000.000384747982 60270.196713891 2023-11-22T04:43:16.080199+00:00 356999571.587022244930 356999999.999757647514 60270.196725550 2023-11-22T04:43:17.087512+00:00 356999536.906133770943 356999999.999880671501 60270.196737105 2023-11-22T04:43:18.085882+00:00 356999524.013791143894 357000000.000156223774 60270.196748658 2023-11-22T04:43:19.084064+00:00 356999540.803272187710 357000000.000048756599 60270.196760247 2023-11-22T04:43:20.085327+00:00 356999521.622413575649 356999999.999885439873 60270.196771743 2023-11-22T04:43:21.078578+00:00 356999521.308275640011 356999999.999865531921 60270.196783340 2023-11-22T04:43:22.080537+00:00 356999540.516309022903 357000000.000074625015 60270.196794835 2023-11-22T04:43:23.073757+00:00 356999519.626782298088 356999999.999850034714 60270.196806638 2023-11-22T04:43:24.093501+00:00 356999581.264432907104 356999999.999882221222 60270.196818256 2023-11-22T04:43:25.097312+00:00 356999524.989093542099 357000000.000091195107 60270.196829761 2023-11-22T04:43:26.091329+00:00 356999521.179147422314 357000000.000253438950 60270.196841350 2023-11-22T04:43:27.092657+00:00 356999528.283629119396 356999999.999995887280 60270.196852841 2023-11-22T04:43:28.085462+00:00 356999566.106646001339 357000000.000198602676 60270.196864706 2023-11-22T04:43:29.110635+00:00 356999543.624386310577 357000000.000226020813 60270.196876027 2023-11-22T04:43:30.088718+00:00 356999568.303395330906 356999999.999795794487 60270.196887635 2023-11-22T04:43:31.091623+00:00 356999496.567746281624 357000000.000180184841 60270.196899298 2023-11-22T04:43:32.099304+00:00 356999526.286143839359 356999999.999715089798 60270.196910761 2023-11-22T04:43:33.089748+00:00 356999543.451487183571 357000000.000131011009 60270.196922342 2023-11-22T04:43:34.090330+00:00 356999534.969368994236 356999999.999805390835 60270.196933884 2023-11-22T04:43:35.087577+00:00 356999567.800997555256 356999999.999811410904 60270.196945498 2023-11-22T04:43:36.091021+00:00 356999511.533866345882 357000000.000229895115 60270.196957008 2023-11-22T04:43:37.085473+00:00 356999557.393320143223 357000000.000084519386 60270.196968658 2023-11-22T04:43:38.092047+00:00 356999526.887670040131 356999999.999849855900 60270.196980162 2023-11-22T04:43:39.085996+00:00 356999550.732024669647 357000000.000270485878 60270.196991952 2023-11-22T04:43:40.104653+00:00 356999552.901468515396 356999999.999919712543 60270.197003271 2023-11-22T04:43:41.082676+00:00 356999609.173856496811 356999999.999808549881 60270.197014879 2023-11-22T04:43:42.085607+00:00 356999585.124539852142 357000000.000094830990 60270.197026394 2023-11-22T04:43:43.080427+00:00 356999560.140450239182 356999999.999714553356 60270.197037965 2023-11-22T04:43:44.080203+00:00 356999544.284807384014 357000000.000075817108 60270.197049587 2023-11-22T04:43:45.084337+00:00 356999564.555471897125 357000000.000026822090 60270.197061121 2023-11-22T04:43:46.080859+00:00 356999546.409858763218 356999999.999939262867 60270.197072754 2023-11-22T04:43:47.085927+00:00 356999560.567817151546 357000000.000040829182 60270.197084242 2023-11-22T04:43:48.078496+00:00 356999510.782990694046 357000000.000001847744 60270.197095837 2023-11-22T04:43:49.080353+00:00 356999550.974216282368 356999999.999967753887 60270.197107763 2023-11-22T04:43:50.110683+00:00 356999535.837473094463 357000000.000019013882 60270.197119020 2023-11-22T04:43:51.083356+00:00 356999585.437592923641 356999999.999981224537 60270.197130612 2023-11-22T04:43:52.084865+00:00 356999607.312680840492 357000000.000055432320 60270.197142267 2023-11-22T04:43:53.091817+00:00 356999564.150797784328 356999999.999920248985 60270.197153728 2023-11-22T04:43:54.082124+00:00 356999530.615060508251 356999999.999795496464 60270.197165483 2023-11-22T04:43:55.097742+00:00 356999537.385428071022 357000000.000093281269 60270.197177028 2023-11-22T04:43:56.095199+00:00 356999546.053516149521 356999999.999750792980 60270.197188461 2023-11-22T04:43:57.083037+00:00 356999464.030946671963 356999999.999961256981 60270.197200078 2023-11-22T04:43:58.086692+00:00 356999522.978745043278 357000000.000421762466 60270.197211657 2023-11-22T04:43:59.087175+00:00 356999546.123095810413 356999999.999890148640 60270.197223242 2023-11-22T04:44:00.088111+00:00 356999609.219753682613 357000000.000206530094 60270.197234902 2023-11-22T04:44:01.095483+00:00 356999572.973157942295 357000000.000118792057 60270.197246359 2023-11-22T04:44:02.085419+00:00 356999526.813073575497 357000000.000027179718 60270.197257987 2023-11-22T04:44:03.090089+00:00 356999533.585927486420 356999999.999862074852 60270.197269396 2023-11-22T04:44:04.075785+00:00 356999556.741496205330 356999999.999804258347 60270.197281061 2023-11-22T04:44:05.083637+00:00 356999543.355260074139 356999999.999785363674 60270.197292668 2023-11-22T04:44:06.086543+00:00 356999555.600338816643 356999999.999763727188 60270.197304182 2023-11-22T04:44:07.081319+00:00 356999552.969882369041 357000000.000044405460 60270.197315749 2023-11-22T04:44:08.080724+00:00 356999568.422826409340 357000000.000150799751 60270.197327341 2023-11-22T04:44:09.082305+00:00 356999549.909932315350 356999999.999652862549 60270.197338831 2023-11-22T04:44:10.074999+00:00 356999519.206159114838 356999999.999788522720 60270.197350423 2023-11-22T04:44:11.076540+00:00 356999586.860595881939 357000000.000068128109 60270.197361973 2023-11-22T04:44:12.074477+00:00 356999571.249397337437 356999999.999897956848 60270.197373560 2023-11-22T04:44:13.075605+00:00 356999565.140468478203 357000000.000100135803 60270.197385091 2023-11-22T04:44:14.071877+00:00 356999584.849207043648 356999999.999768853188 60270.197396771 2023-11-22T04:44:15.080968+00:00 356999514.442267477512 357000000.000023722649 60270.197408371 2023-11-22T04:44:16.083263+00:00 356999601.895659148693 357000000.000052809715 60270.197420009 2023-11-22T04:44:17.088789+00:00 356999576.078194558620 356999999.999734997749 60270.197431516 2023-11-22T04:44:18.083001+00:00 356999591.330550432205 356999999.999902367592 60270.197443082 2023-11-22T04:44:19.082232+00:00 356999521.841542541981 357000000.000052630901 60270.197454621 2023-11-22T04:44:20.079232+00:00 356999527.510255396366 356999999.999968886375 60270.197466225 2023-11-22T04:44:21.081880+00:00 356999519.861514627934 357000000.000148892403 60270.197477816 2023-11-22T04:44:22.083287+00:00 356999501.405472099781 356999999.999874949455 60270.197489352 2023-11-22T04:44:23.080038+00:00 356999569.288457095623 356999999.999707221985 60270.197500953 2023-11-22T04:44:24.082318+00:00 356999533.457284390926 356999999.999936521053 60270.197512484 2023-11-22T04:44:25.078620+00:00 356999472.434466421604 357000000.000145971775 60270.197524090 2023-11-22T04:44:26.081412+00:00 356999527.908541083336 356999999.999762237072 60270.197535720 2023-11-22T04:44:27.086214+00:00 356999572.550485432148 356999999.999963343143 60270.197547189 2023-11-22T04:44:28.077176+00:00 356999549.540391504765 356999999.999636054039 60270.197558816 2023-11-22T04:44:29.081700+00:00 356999520.756955265999 357000000.000339806080 60270.197570365 2023-11-22T04:44:30.079541+00:00 356999534.481526732445 356999999.999840259552 60270.197581918 2023-11-22T04:44:31.077728+00:00 356999531.481575906277 357000000.000093936920 60270.197593490 2023-11-22T04:44:32.077550+00:00 356999546.847578287125 356999999.999794065952 60270.197605063 2023-11-22T04:44:33.077422+00:00 356999532.020920991898 356999999.999996602535 60270.197616620 2023-11-22T04:44:34.075947+00:00 356999577.021117091179 357000000.000125825405 60270.197628283 2023-11-22T04:44:35.083663+00:00 356999505.637384891510 356999999.999693155289 60270.197639773 2023-11-22T04:44:36.076339+00:00 356999595.527860343456 357000000.000149548054 60270.197651385 2023-11-22T04:44:37.079704+00:00 356999572.561602652073 356999999.999979078770 60270.197662896 2023-11-22T04:44:38.074187+00:00 356999568.652745485306 356999999.999798476696 60270.197674520 2023-11-22T04:44:39.078521+00:00 356999545.939559400082 357000000.000005900860 60270.197686192 2023-11-22T04:44:40.086993+00:00 356999509.574093103409 357000000.000045478344 60270.197697833 2023-11-22T04:44:41.092797+00:00 356999501.844302952290 356999999.999971270561 60270.197709403 2023-11-22T04:44:42.092425+00:00 356999547.465889990330 357000000.000029802322 60270.197720915 2023-11-22T04:44:43.087073+00:00 356999555.641918361187 357000000.000155448914 60270.197732605 2023-11-22T04:44:44.097031+00:00 356999529.259096860886 356999999.999761521816 60270.197744065 2023-11-22T04:44:45.087233+00:00 356999605.294065415859 356999999.999949753284 60270.197755578 2023-11-22T04:44:46.081935+00:00 356999552.647548079491 356999999.999870181084 60270.197767141 2023-11-22T04:44:47.081012+00:00 356999580.139048457146 357000000.000272750854 60270.197778806 2023-11-22T04:44:48.088821+00:00 356999505.963221073151 356999999.999790489674 60270.197790387 2023-11-22T04:44:49.089415+00:00 356999519.693822443485 356999999.999939262867 60270.197801904 2023-11-22T04:44:50.084531+00:00 356999516.650619506836 356999999.999834716320 60270.197813497 2023-11-22T04:44:51.086134+00:00 356999532.805234670639 356999999.999925136566 60270.197825044 2023-11-22T04:44:52.083851+00:00 356999559.398500442505 357000000.000093996525 60270.197836631 2023-11-22T04:44:53.084943+00:00 356999523.415219724178 356999999.999886751175 60270.197848329 2023-11-22T04:44:54.095639+00:00 356999556.097544848919 357000000.000003755093 60270.197859788 2023-11-22T04:44:55.085672+00:00 356999532.271802783012 357000000.000025629997 60270.197871272 2023-11-22T04:44:56.077903+00:00 356999534.344965875149 356999999.999861299992 60270.197882907 2023-11-22T04:44:57.083192+00:00 356999562.504797458649 357000000.000108838081 60270.197894465 2023-11-22T04:44:58.081754+00:00 356999537.424982488155 357000000.000004410744 60270.197906165 2023-11-22T04:44:59.092648+00:00 356999564.410474359989 356999999.999904990196 60270.197917623 2023-11-22T04:45:00.082650+00:00 356999559.766370952129 356999999.999938488007 60270.197929190 2023-11-22T04:45:01.082074+00:00 356999566.013950347900 356999999.999941647053 60270.197941270 2023-11-22T04:45:02.125695+00:00 356999533.176507353783 356999999.999534904957 60270.197952533 2023-11-22T04:45:03.098818+00:00 356999583.548089861870 357000000.000205278397 60270.197963966 2023-11-22T04:45:04.086618+00:00 356999595.171158611774 356999999.999787032604 60270.197975487 2023-11-22T04:45:05.082010+00:00 356999549.882911443710 356999999.999947607517 60270.197987137 2023-11-22T04:45:06.088682+00:00 356999517.890483975410 357000000.000148117542 60270.197998666 2023-11-22T04:45:07.084782+00:00 356999504.594454944134 356999999.999851286411 60270.198010263 2023-11-22T04:45:08.086734+00:00 356999557.001041054726 357000000.000075101852 60270.198021800 2023-11-22T04:45:09.083524+00:00 356999533.797969698906 356999999.999984145164 60270.198033446 2023-11-22T04:45:10.089779+00:00 356999557.649925351143 357000000.000000059605 60270.198044956 2023-11-22T04:45:11.084181+00:00 356999564.930570423603 356999999.999950110912 60270.198056489 2023-11-22T04:45:12.080679+00:00 356999587.173805832863 356999999.999924659729 60270.198068065 2023-11-22T04:45:13.080810+00:00 356999515.083271384239 356999999.999976754189 60270.198079624 2023-11-22T04:45:14.079512+00:00 356999492.242399394512 357000000.000054776669 60270.198091223 2023-11-22T04:45:15.081690+00:00 356999604.807181119919 357000000.000106930733 60270.198102782 2023-11-22T04:45:16.080364+00:00 356999532.315367400646 357000000.000121414661 60270.198114370 2023-11-22T04:45:17.081518+00:00 356999566.736149489880 356999999.999958574772 60270.198125961 2023-11-22T04:45:18.083027+00:00 356999511.143081009388 356999999.999798834324 60270.198137474 2023-11-22T04:45:19.077760+00:00 356999535.810930192471 356999999.999732851982 60270.198149067 2023-11-22T04:45:20.079389+00:00 356999564.094775438309 356999999.999736249447 60270.198160627 2023-11-22T04:45:21.078159+00:00 356999560.673259496689 356999999.999808132648 60270.198172232 2023-11-22T04:45:22.080851+00:00 356999546.436598300934 356999999.999800801277 60270.198183772 2023-11-22T04:45:23.077927+00:00 356999520.870056569576 357000000.000002145767 60270.198195406 2023-11-22T04:45:24.083105+00:00 356999560.465189576149 356999999.999757647514 60270.198206904 2023-11-22T04:45:25.076512+00:00 356999578.169311702251 356999999.999926090240 60270.198218491 2023-11-22T04:45:26.077634+00:00 356999520.518402874470 357000000.000207662582 60270.198230033 2023-11-22T04:45:27.074814+00:00 356999544.788088619709 357000000.000131726265 60270.198241611 2023-11-22T04:45:28.075233+00:00 356999564.860420584679 357000000.000182330608 60270.198253144 2023-11-22T04:45:29.071638+00:00 356999543.781606316566 356999999.999871909618 60270.198264732 2023-11-22T04:45:30.072833+00:00 356999512.186163783073 357000000.000055432320 60270.198276306 2023-11-22T04:45:31.072846+00:00 356999531.462831676006 356999999.999941527843 60270.198288329 2023-11-22T04:45:32.111643+00:00 356999541.371651053429 356999999.999632537365 60270.198299749 2023-11-22T04:45:33.098350+00:00 356999510.558229029179 356999999.999898731709 60270.198311226 2023-11-22T04:45:34.089972+00:00 356999499.453995108604 357000000.000129401684 60270.198322805 2023-11-22T04:45:35.090369+00:00 356999565.887940466404 356999999.999845445156 60270.198334350 2023-11-22T04:45:36.087807+00:00 356999577.069885849953 357000000.000027894974 60270.198345873 2023-11-22T04:45:37.083389+00:00 356999540.313219189644 357000000.000215590000 60270.198357496 2023-11-22T04:45:38.087656+00:00 356999555.422404468060 356999999.999961912632 60270.198369085 2023-11-22T04:45:39.088922+00:00 356999580.848583996296 356999999.999855041504 60270.198380903 2023-11-22T04:45:40.110058+00:00 356999602.499737203121 356999999.999935925007 60270.198392239 2023-11-22T04:45:41.089502+00:00 356999568.933909654617 356999999.999848425388 60270.198403806 2023-11-22T04:45:42.088835+00:00 356999552.958579540253 356999999.999833941460 60270.198415377 2023-11-22T04:45:43.088562+00:00 356999561.121191978455 356999999.999855756760 60270.198426855 2023-11-22T04:45:44.080238+00:00 356999559.356195688248 356999999.999818384647 60270.198438523 2023-11-22T04:45:45.088408+00:00 356999524.154120564461 356999999.999897003174 60270.198450055 2023-11-22T04:45:46.084707+00:00 356999573.850774526596 356999999.999762117863 60270.198461602 2023-11-22T04:45:47.082381+00:00 356999497.536064505577 356999999.999923765659 60270.198473303 2023-11-22T04:45:48.093343+00:00 356999527.632516205311 357000000.000005066395 60270.198484757 2023-11-22T04:45:49.082966+00:00 356999492.192461788654 357000000.000106811523 60270.198496463 2023-11-22T04:45:50.094439+00:00 356999570.179212927818 356999999.999963462353 60270.198508014 2023-11-22T04:45:51.092378+00:00 356999529.802500307560 356999999.999822080135 60270.198519527 2023-11-22T04:45:52.087130+00:00 356999533.560126245022 357000000.000076413155 60270.198531047 2023-11-22T04:45:53.082405+00:00 356999512.891543447971 356999999.999792695045 60270.198542585 2023-11-22T04:45:54.079317+00:00 356999522.383340716362 356999999.999847292900 60270.198554161 2023-11-22T04:45:55.079513+00:00 356999577.432145714760 356999999.999805748463 60270.198565727 2023-11-22T04:45:56.078778+00:00 356999586.008392691612 356999999.999729096889 60270.198577373 2023-11-22T04:45:57.085069+00:00 356999569.919456958771 357000000.000163495541 60270.198589101 2023-11-22T04:45:58.098318+00:00 356999572.041225135326 356999999.999962031841 60270.198600567 2023-11-22T04:45:59.088975+00:00 356999536.676886260509 357000000.000086903572 60270.198612070 2023-11-22T04:46:00.082841+00:00 356999540.710745036602 357000000.000037610531 60270.198623718 2023-11-22T04:46:01.089222+00:00 356999509.396768629551 356999999.999813079834 60270.198635824 2023-11-22T04:46:02.135235+00:00 356999569.137651383877 357000000.000134766102 60270.198646983 2023-11-22T04:46:03.099311+00:00 356999563.484454989433 356999999.999853312969 60270.198658605 2023-11-22T04:46:04.103491+00:00 356999533.330378592014 356999999.999905943871 60270.198669913 2023-11-22T04:46:05.080514+00:00 356999553.883126258850 356999999.999983131886 60270.198681604 2023-11-22T04:46:06.090565+00:00 356999495.038427770138 356999999.999723851681 60270.198693118 2023-11-22T04:46:07.085350+00:00 356999564.533802747726 357000000.000072300434 60270.198704622 2023-11-22T04:46:08.079323+00:00 356999536.054722130299 356999999.999965012074 60270.198716263 2023-11-22T04:46:09.085130+00:00 356999554.194091260433 357000000.000173628330 60270.198727898 2023-11-22T04:46:10.090422+00:00 356999563.298234820366 357000000.000327587128 60270.198739714 2023-11-22T04:46:11.111337+00:00 356999529.646228849888 356999999.999771833420 60270.198750932 2023-11-22T04:46:12.080526+00:00 356999530.523215949535 357000000.000180363655 60270.198762470 2023-11-22T04:46:13.077431+00:00 356999564.514447808266 356999999.999950528145 60270.198774087 2023-11-22T04:46:14.081111+00:00 356999519.943525552750 356999999.999676227570 60270.198785677 2023-11-22T04:46:15.082470+00:00 356999570.307036280632 357000000.000157475471 60270.198797173 2023-11-22T04:46:16.075722+00:00 356999510.550574243069 356999999.999944210052 60270.198808756 2023-11-22T04:46:17.076518+00:00 356999526.975434184074 357000000.000027477741 60270.198820292 2023-11-22T04:46:18.073260+00:00 356999567.022845327854 356999999.999858319759 60270.198831878 2023-11-22T04:46:19.074228+00:00 356999555.880158603191 356999999.999849855900 60270.198843460 2023-11-22T04:46:20.074932+00:00 356999564.459306657314 356999999.999865889549 60270.198855090 2023-11-22T04:46:21.079818+00:00 356999557.959011435509 357000000.000153422356 60270.198866659 2023-11-22T04:46:22.079326+00:00 356999574.343895375729 356999999.999854505062 60270.198878433 2023-11-22T04:46:23.096602+00:00 356999549.752679824829 357000000.000192224979 60270.198889905 2023-11-22T04:46:24.087811+00:00 356999578.569159269333 357000000.000074088573 60270.198901434 2023-11-22T04:46:25.083897+00:00 356999566.523746848106 356999999.999791920185 60270.198913040 2023-11-22T04:46:26.086630+00:00 356999559.996833086014 356999999.999710083008 60270.198924560 2023-11-22T04:46:27.081985+00:00 356999563.562213540077 356999999.999901115894 60270.198936149 2023-11-22T04:46:28.083276+00:00 356999524.076765179634 357000000.000093042850 60270.198947721 2023-11-22T04:46:29.083132+00:00 356999541.499246716499 356999999.999699234962 60270.198959323 2023-11-22T04:46:30.085487+00:00 356999519.825296461582 357000000.000312268734 60270.198970978 2023-11-22T04:46:31.092530+00:00 356999535.723256886005 357000000.000197529793 60270.198982492 2023-11-22T04:46:32.087291+00:00 356999561.266805350780 356999999.999963164330 60270.198993980 2023-11-22T04:46:33.079905+00:00 356999574.050275981426 357000000.000198900700 60270.199005595 2023-11-22T04:46:34.083459+00:00 356999554.965471506119 357000000.000028908253 60270.199017137 2023-11-22T04:46:35.080613+00:00 356999535.057910144329 356999999.999816894531 60270.199028696 2023-11-22T04:46:36.079315+00:00 356999520.675408780575 356999999.999852120876 60270.199040301 2023-11-22T04:46:37.082039+00:00 356999546.765125751495 356999999.999995648861 60270.199051877 2023-11-22T04:46:38.082110+00:00 356999570.779646992683 356999999.999594092369 60270.199063367 2023-11-22T04:46:39.074884+00:00 356999560.816813051701 357000000.000123441219 60270.199075036 2023-11-22T04:46:40.083125+00:00 356999535.501716315746 357000000.000006973743 60270.199086644 2023-11-22T04:46:41.086061+00:00 356999541.368536174297 357000000.000203251839 60270.199098242 2023-11-22T04:46:42.088132+00:00 356999511.485930860043 356999999.999957025051 60270.199109982 2023-11-22T04:46:43.102404+00:00 356999545.230663061142 357000000.000049412251 60270.199121357 2023-11-22T04:46:44.085289+00:00 356999505.799699246883 356999999.999835073948 60270.199132930 2023-11-22T04:46:45.085121+00:00 356999525.818255662918 357000000.000056743622 60270.199144430 2023-11-22T04:46:46.078691+00:00 356999502.890719413757 356999999.999905109406 60270.199156334 2023-11-22T04:46:47.107253+00:00 356999519.705794215202 356999999.999880731106 60270.199167690 2023-11-22T04:46:48.088421+00:00 356999562.064445853233 356999999.999701857567 60270.199179269 2023-11-22T04:46:49.088884+00:00 356999483.722854614258 357000000.000227212906 60270.199190830 2023-11-22T04:46:50.087679+00:00 356999503.979741752148 356999999.999731540680 60270.199202427 2023-11-22T04:46:51.089686+00:00 356999488.786620855331 357000000.000021278858 60270.199213997 2023-11-22T04:46:52.089327+00:00 356999546.794421851635 356999999.999957740307 60270.199225532 2023-11-22T04:46:53.085979+00:00 356999584.659029364586 357000000.000218153000 60270.199237104 2023-11-22T04:46:54.085799+00:00 356999595.733773887157 357000000.000089585781 60270.199248730 2023-11-22T04:46:55.090263+00:00 356999579.165777444839 356999999.999909877777 60270.199260301 2023-11-22T04:46:56.090009+00:00 356999572.428572952747 356999999.999940693378 60270.199271832 2023-11-22T04:46:57.086290+00:00 356999551.885901868343 356999999.999775230885 60270.199283427 2023-11-22T04:46:58.088103+00:00 356999556.133422732353 356999999.999889791012 60270.199295028 2023-11-22T04:46:59.090409+00:00 356999566.155375897884 357000000.000015079975 60270.199306490 2023-11-22T04:47:00.080735+00:00 356999549.043012619019 356999999.999716401100 60270.199318174 2023-11-22T04:47:01.090281+00:00 356999550.516915917397 357000000.000104486942 60270.199329627 2023-11-22T04:47:02.079771+00:00 356999539.238194167614 356999999.999878168106 60270.199341286 2023-11-22T04:47:03.087061+00:00 356999585.358621060848 357000000.000019252300 60270.199352719 2023-11-22T04:47:04.074944+00:00 356999558.104149878025 357000000.000065684319 60270.199364332 2023-11-22T04:47:05.078331+00:00 356999551.594228565693 357000000.000132560730 60270.199375890 2023-11-22T04:47:06.076886+00:00 356999548.762021005154 356999999.999961614609 60270.199387474 2023-11-22T04:47:07.077807+00:00 356999537.953110516071 357000000.000032901764 60270.199399018 2023-11-22T04:47:08.075179+00:00 356999528.325319707394 356999999.999992012978 60270.199410577 2023-11-22T04:47:09.073851+00:00 356999573.254819333553 356999999.999882757664 60270.199422179 2023-11-22T04:47:10.076262+00:00 356999562.972516953945 356999999.999912619591 60270.199433812 2023-11-22T04:47:11.081374+00:00 356999535.914703309536 356999999.999831259251 60270.199445361 2023-11-22T04:47:12.079224+00:00 356999538.887730419636 356999999.999931752682 60270.199456993 2023-11-22T04:47:13.084184+00:00 356999511.054740965366 357000000.000092267990 60270.199468826 2023-11-22T04:47:14.106591+00:00 356999554.950883746147 356999999.999868154526 60270.199480225 2023-11-22T04:47:15.091434+00:00 356999525.591589033604 357000000.000012576580 60270.199491703 2023-11-22T04:47:16.083157+00:00 356999580.484432339668 357000000.000081300735 60270.199503380 2023-11-22T04:47:17.092076+00:00 356999544.974789023399 357000000.000359654427 60270.199514916 2023-11-22T04:47:18.088758+00:00 356999537.420101821423 356999999.999941468239 60270.199526463 2023-11-22T04:47:19.086371+00:00 356999543.538987040520 356999999.999603152275 60270.199538101 2023-11-22T04:47:20.091981+00:00 356999550.933023869991 356999999.999960839748 60270.199549670 2023-11-22T04:47:21.091537+00:00 356999530.016657412052 356999999.999937474728 60270.199561196 2023-11-22T04:47:22.087380+00:00 356999554.672102928162 356999999.999533534050 60270.199572754 2023-11-22T04:47:23.085912+00:00 356999538.266441881657 357000000.000038146973 60270.199584380 2023-11-22T04:47:24.090467+00:00 356999518.286547124386 357000000.000092506409 60270.199595828 2023-11-22T04:47:25.079558+00:00 356999594.691071867943 357000000.000200390816 60270.199607503 2023-11-22T04:47:26.088206+00:00 356999500.667430877686 357000000.000042438507 60270.199619010 2023-11-22T04:47:27.082430+00:00 356999553.253277182579 356999999.999989271164 60270.199630640 2023-11-22T04:47:28.087305+00:00 356999524.380315363407 357000000.000261247158 60270.199642124 2023-11-22T04:47:29.079482+00:00 356999607.430164694786 356999999.999514818192 60270.199653723 2023-11-22T04:47:30.081660+00:00 356999553.618769168854 357000000.000094354153 60270.199665328 2023-11-22T04:47:31.084284+00:00 356999575.369865179062 356999999.999560713768 60270.199676906 2023-11-22T04:47:32.084706+00:00 356999572.374921083450 357000000.000150918961 60270.199688471 2023-11-22T04:47:33.083874+00:00 356999583.454445362091 356999999.999922871590 60270.199700060 2023-11-22T04:47:34.085228+00:00 356999538.521156549454 356999999.999823987484 60270.199711607 2023-11-22T04:47:35.082810+00:00 356999516.054362773895 357000000.000016629696 60270.199723192 2023-11-22T04:47:36.083750+00:00 356999599.552827417850 357000000.000139296055 60270.199734715 2023-11-22T04:47:37.079395+00:00 356999493.177128493786 357000000.000119209290 60270.199746241 2023-11-22T04:47:38.075242+00:00 356999504.086324393749 356999999.999966561794 60270.199758077 2023-11-22T04:47:39.097881+00:00 356999487.953452825546 357000000.000078976154 60270.199769569 2023-11-22T04:47:40.090708+00:00 356999601.155975580215 356999999.999914526939 60270.199781154 2023-11-22T04:47:41.091733+00:00 356999594.021348834038 356999999.999699354172 60270.199792719 2023-11-22T04:47:42.090944+00:00 356999581.940421640873 356999999.999778866768 60270.199804307 2023-11-22T04:47:43.092170+00:00 356999561.521630823612 356999999.999912559986 60270.199815859 2023-11-22T04:47:44.090250+00:00 356999525.482291281223 356999999.999821603298 60270.199827480 2023-11-22T04:47:45.094245+00:00 356999472.080282032490 357000000.000022530556 60270.199839042 2023-11-22T04:47:46.093243+00:00 356999507.561614632607 356999999.999893009663 60270.199850651 2023-11-22T04:47:47.096296+00:00 356999621.919567465782 357000000.000261545181 60270.199862108 2023-11-22T04:47:48.086121+00:00 356999519.144547939301 357000000.000232040882 60270.199874013 2023-11-22T04:47:49.114679+00:00 356999570.586526036263 356999999.999734580517 60270.199885392 2023-11-22T04:47:50.097845+00:00 356999567.303043127060 357000000.000069737434 60270.199896938 2023-11-22T04:47:51.095438+00:00 356999543.565103173256 356999999.999955654144 60270.199908514 2023-11-22T04:47:52.095560+00:00 356999540.061297357082 356999999.999821901321 60270.199919964 2023-11-22T04:47:53.084875+00:00 356999538.460660815239 356999999.999699413776 60270.199931531 2023-11-22T04:47:54.084280+00:00 356999579.496906578541 356999999.999946773052 60270.199943223 2023-11-22T04:47:55.094418+00:00 356999511.087625682354 356999999.999821066856 60270.199954706 2023-11-22T04:47:56.086588+00:00 356999553.379460394382 356999999.999816298485 60270.199966369 2023-11-22T04:47:57.094287+00:00 356999535.242286384106 357000000.000068664551 60270.199977844 2023-11-22T04:47:58.085749+00:00 356999547.255156219006 357000000.000120937824 60270.199989432 2023-11-22T04:47:59.086927+00:00 356999517.056408405304 357000000.000304162502 60270.200000966 2023-11-22T04:48:00.083505+00:00 356999537.216012954712 356999999.999811112881 60270.200012807 2023-11-22T04:48:01.106525+00:00 356999531.538946092129 357000000.000106275082 60270.200024379 2023-11-22T04:48:02.106394+00:00 356999524.629109382629 356999999.999790251255 60270.200035720 2023-11-22T04:48:03.086236+00:00 356999562.485390663147 356999999.999890089035 60270.200047274 2023-11-22T04:48:04.084439+00:00 356999545.897085189819 356999999.999859273434 60270.200058925 2023-11-22T04:48:05.091145+00:00 356999552.676269531250 357000000.000132143497 60270.200070479 2023-11-22T04:48:06.089409+00:00 356999581.027991771698 356999999.999957978725 60270.200082093 2023-11-22T04:48:07.092899+00:00 356999534.711472690105 356999999.999801754951 60270.200093543 2023-11-22T04:48:08.082136+00:00 356999561.629250943661 357000000.000038266182 60270.200105146 2023-11-22T04:48:09.084587+00:00 356999502.872600436211 357000000.000046908855 60270.200116743 2023-11-22T04:48:10.086600+00:00 356999542.331685423851 357000000.000102102757 60270.200128265 2023-11-22T04:48:11.082088+00:00 356999542.642899394035 356999999.999997258186 60270.200139829 2023-11-22T04:48:12.081210+00:00 356999527.078568994999 357000000.000059604645 60270.200151465 2023-11-22T04:48:13.086545+00:00 356999549.238128244877 356999999.999985396862 60270.200163017 2023-11-22T04:48:14.084713+00:00 356999547.112322330475 356999999.999765574932 60270.200174534 2023-11-22T04:48:15.079764+00:00 356999511.350872278214 356999999.999926090240 60270.200186111 2023-11-22T04:48:16.080034+00:00 356999521.619306504726 356999999.999762237072 60270.200197673 2023-11-22T04:48:17.078977+00:00 356999560.636144995689 357000000.000011384487 60270.200209212 2023-11-22T04:48:18.075912+00:00 356999502.111540794373 356999999.999861001968 60270.200220810 2023-11-22T04:48:19.077962+00:00 356999522.905394315720 357000000.000033199787 60270.200232363 2023-11-22T04:48:20.076193+00:00 356999570.615521967411 357000000.000199854374 60270.200243928 2023-11-22T04:48:21.075328+00:00 356999551.179576337337 356999999.999979376793 60270.200255506 2023-11-22T04:48:22.075732+00:00 356999530.649008035660 357000000.000009715557 60270.200267063 2023-11-22T04:48:23.074249+00:00 356999540.206607282162 357000000.000107169151 60270.200278629 2023-11-22T04:48:24.073536+00:00 356999597.949462115765 356999999.999999642372 60270.200290322 2023-11-22T04:48:25.083844+00:00 356999545.594705462456 356999999.999835550785 60270.200301825 2023-11-22T04:48:26.077704+00:00 356999564.711647331715 357000000.000146150589 60270.200313394 2023-11-22T04:48:27.077214+00:00 356999525.635237455368 356999999.999675333500 60270.200324984 2023-11-22T04:48:28.078664+00:00 356999514.125047385693 357000000.000117063522 60270.200336546 2023-11-22T04:48:29.077537+00:00 356999551.483653068542 356999999.999660849571 60270.200348253 2023-11-22T04:48:30.089081+00:00 356999518.755550801754 356999999.999890983105 60270.200359787 2023-11-22T04:48:31.085568+00:00 356999586.349639773369 357000000.000106036663 60270.200371323 2023-11-22T04:48:32.082345+00:00 356999529.306254446507 357000000.000119924545 60270.200383276 2023-11-22T04:48:33.115032+00:00 356999537.873910844326 356999999.999813139439 60270.200394535 2023-11-22T04:48:34.087822+00:00 356999578.147816061974 357000000.000182926655 60270.200406010 2023-11-22T04:48:35.079287+00:00 356999594.289315581322 356999999.999904811382 60270.200417588 2023-11-22T04:48:36.079621+00:00 356999568.838936567307 356999999.999841928482 60270.200429179 2023-11-22T04:48:37.081083+00:00 356999550.640660107136 356999999.999935507774 60270.200440761 2023-11-22T04:48:38.081740+00:00 356999543.181175053120 357000000.000004231930 60270.200452341 2023-11-22T04:48:39.082255+00:00 356999579.240827441216 356999999.999884486198 60270.200463954 2023-11-22T04:48:40.085622+00:00 356999564.989692449570 356999999.999977111816 60270.200475588 2023-11-22T04:48:41.090767+00:00 356999555.622337400913 357000000.000128388405 60270.200487040 2023-11-22T04:48:42.080292+00:00 356999543.951164186001 357000000.000003874302 60270.200498697 2023-11-22T04:48:43.087472+00:00 356999593.856350004673 357000000.000103354454 60270.200510181 2023-11-22T04:48:44.079576+00:00 356999525.555945634842 356999999.999954223633 60270.200521850 2023-11-22T04:48:45.087798+00:00 356999542.619368612766 356999999.999956607819 60270.200533497 2023-11-22T04:48:46.094148+00:00 356999535.226531744003 357000000.000063598156 60270.200544926 2023-11-22T04:48:47.081587+00:00 356999576.500219404697 356999999.999894261360 60270.200556582 2023-11-22T04:48:48.088660+00:00 356999543.215440213680 356999999.999935090542 60270.200568085 2023-11-22T04:48:49.082534+00:00 356999518.411730587482 356999999.999875783920 60270.200579669 2023-11-22T04:48:50.083419+00:00 356999524.005697846413 356999999.999789834023 60270.200591266 2023-11-22T04:48:51.085350+00:00 356999509.113925576210 357000000.000207483768 60270.200602786 2023-11-22T04:48:52.080658+00:00 356999566.979110777378 357000000.000113308430 60270.200614403 2023-11-22T04:48:53.084437+00:00 356999562.500725030899 356999999.999917507172 60270.200625959 2023-11-22T04:48:54.082872+00:00 356999574.858844161034 357000000.000156462193 60270.200637555 2023-11-22T04:48:55.084708+00:00 356999589.498357295990 357000000.000188410282 60270.200649327 2023-11-22T04:48:56.101858+00:00 356999562.758707404137 356999999.999961376190 60270.200660701 2023-11-22T04:48:57.084568+00:00 356999580.851885378361 356999999.999856770039 60270.200672270 2023-11-22T04:48:58.084090+00:00 356999560.958565592766 356999999.999941051006 60270.200683947 2023-11-22T04:48:59.093045+00:00 356999484.191741347313 357000000.000029206276 60270.200695451 2023-11-22T04:49:00.087010+00:00 356999499.828382611275 356999999.999975979328 60270.200707257 2023-11-22T04:49:01.107022+00:00 356999535.800459921360 356999999.999774336815 60270.200718544 2023-11-22T04:49:02.082196+00:00 356999566.758574903011 356999999.999917507172 60270.200730125 2023-11-22T04:49:03.082841+00:00 356999573.372876882553 357000000.000042021275 60270.200741692 2023-11-22T04:49:04.082216+00:00 356999542.965164780617 357000000.000026702881 60270.200753242 2023-11-22T04:49:05.080082+00:00 356999545.071891307831 357000000.000130951405 60270.200764797 2023-11-22T04:49:06.078478+00:00 356999520.327154099941 357000000.000001192093 60270.200776381 2023-11-22T04:49:07.079353+00:00 356999568.019501864910 356999999.999831914902 60270.200787942 2023-11-22T04:49:08.078200+00:00 356999581.012310087681 356999999.999795675278 60270.200799503 2023-11-22T04:49:09.077044+00:00 356999508.427396833897 356999999.999804079533 60270.200811094 2023-11-22T04:49:10.078479+00:00 356999570.615916907787 357000000.000068962574 60270.200822791 2023-11-22T04:49:11.089137+00:00 356999558.178362846375 356999999.999725222588 60270.200834308 2023-11-22T04:49:12.084184+00:00 356999548.955327510834 357000000.000137567520 60270.200845888 2023-11-22T04:49:13.084696+00:00 356999551.995268523693 356999999.999941647053 60270.200857512 2023-11-22T04:49:14.089022+00:00 356999549.747369647026 357000000.000039637089 60270.200869011 2023-11-22T04:49:15.082553+00:00 356999540.699423313141 356999999.999890267849 60270.200880655 2023-11-22T04:49:16.088552+00:00 356999607.507149457932 356999999.999936044216 60270.200892116 2023-11-22T04:49:17.078799+00:00 356999535.553625822067 356999999.999963402748 60270.200903743 2023-11-22T04:49:18.083365+00:00 356999556.021807551384 356999999.999846816063 60270.200915197 2023-11-22T04:49:19.073028+00:00 356999540.784735977650 356999999.999975085258 60270.200927028 2023-11-22T04:49:20.095234+00:00 356999518.316681265831 356999999.999698281288 60270.200938834 2023-11-22T04:49:21.115230+00:00 356999540.518292486668 357000000.000067532063 60270.200950154 2023-11-22T04:49:22.093302+00:00 356999522.506537914276 356999999.999844193459 60270.200961681 2023-11-22T04:49:23.089262+00:00 356999530.448883950710 356999999.999733507633 60270.200973279 2023-11-22T04:49:24.091304+00:00 356999591.804259836674 357000000.000052809715 60270.200984945 2023-11-22T04:49:25.099247+00:00 356999551.534187316895 356999999.999955832958 60270.200996432 2023-11-22T04:49:26.091692+00:00 356999544.407156348228 357000000.000113070011 60270.201007983 2023-11-22T04:49:27.089684+00:00 356999549.032027840614 357000000.000071108341 60270.201019547 2023-11-22T04:49:28.088836+00:00 356999505.607740283012 356999999.999971807003 60270.201031229 2023-11-22T04:49:29.098186+00:00 356999588.166299641132 356999999.999994993210 60270.201042679 2023-11-22T04:49:30.087491+00:00 356999544.765363097191 357000000.000088512897 60270.201054167 2023-11-22T04:49:31.080020+00:00 356999521.804592311382 356999999.999578833580 60270.201065819 2023-11-22T04:49:32.086787+00:00 356999582.035036563873 356999999.999987125397 60270.201077387 2023-11-22T04:49:33.086237+00:00 356999547.332507431507 356999999.999948143959 60270.201089073 2023-11-22T04:49:34.095948+00:00 356999580.344253480434 356999999.999843180180 60270.201100467 2023-11-22T04:49:35.080340+00:00 356999554.300095021725 357000000.000010430813 60270.201112107 2023-11-22T04:49:36.086078+00:00 356999529.011665821075 357000000.000229299068 60270.201123759 2023-11-22T04:49:37.092736+00:00 356999538.742565989494 356999999.999992430210 60270.201135291 2023-11-22T04:49:38.089109+00:00 356999527.870921611786 357000000.000118613243 60270.201146831 2023-11-22T04:49:39.086174+00:00 356999543.275329828262 356999999.999930381775 60270.201158351 2023-11-22T04:49:40.081551+00:00 356999550.080147087574 356999999.999939084053 60270.201169949 2023-11-22T04:49:41.083557+00:00 356999520.714016318321 356999999.999701201916 60270.201181674 2023-11-22T04:49:42.096630+00:00 356999546.968058645725 356999999.999990284443 60270.201193106 2023-11-22T04:49:43.084342+00:00 356999564.418084025383 356999999.999948859215 60270.201204761 2023-11-22T04:49:44.091333+00:00 356999499.010276913643 356999999.999725282192 60270.201216206 2023-11-22T04:49:45.080214+00:00 356999597.482425570488 356999999.999927580357 60270.201227762 2023-11-22T04:49:46.078626+00:00 356999571.979465186596 356999999.999976098537 60270.201239630 2023-11-22T04:49:47.103982+00:00 356999595.515618979931 356999999.999963700771 60270.201251046 2023-11-22T04:49:48.090365+00:00 356999498.062330484390 357000000.000058412552 60270.201262650 2023-11-22T04:49:49.092972+00:00 356999543.745636284351 357000000.000100612640 60270.201274389 2023-11-22T04:49:50.107220+00:00 356999580.253600597382 357000000.000168502331 60270.201285705 2023-11-22T04:49:51.084949+00:00 356999565.973847746849 356999999.999720633030 60270.201297341 2023-11-22T04:49:52.090235+00:00 356999523.991469562054 356999999.999981820583 60270.201308981 2023-11-22T04:49:53.095954+00:00 356999493.394480526447 357000000.000016033649 60270.201320437 2023-11-22T04:49:54.085716+00:00 356999592.759077787399 356999999.999841451645 60270.201332037 2023-11-22T04:49:55.088015+00:00 356999584.997895300388 356999999.999768197536 60270.201343608 2023-11-22T04:49:56.087737+00:00 356999531.574942469597 357000000.000139474869 60270.201355231 2023-11-22T04:49:57.091989+00:00 356999609.447968006134 357000000.000110089779 60270.201366799 2023-11-22T04:49:58.091468+00:00 356999575.111897706985 357000000.000204443932 60270.201378222 2023-11-22T04:49:59.078366+00:00 356999486.805217087269 357000000.000299930573 60270.201389972 2023-11-22T04:50:00.093557+00:00 356999578.571475148201 357000000.000290930271 60270.201401576 2023-11-22T04:50:01.096150+00:00 356999554.709993064404 356999999.999924302101 60270.201413273 2023-11-22T04:50:02.106811+00:00 356999538.700375020504 356999999.999949038029 60270.201424713 2023-11-22T04:50:03.095231+00:00 356999586.470025122166 356999999.999731481075 60270.201436195 2023-11-22T04:50:04.087240+00:00 356999527.517067909241 356999999.999896943569 60270.201447762 2023-11-22T04:50:05.086645+00:00 356999512.649348855019 356999999.999945878983 60270.201459360 2023-11-22T04:50:06.088677+00:00 356999514.390218496323 357000000.000167906284 60270.201470803 2023-11-22T04:50:07.077406+00:00 356999530.231644451618 356999999.999735951424 60270.201482466 2023-11-22T04:50:08.085089+00:00 356999565.027239024639 357000000.000043988228 60270.201493971 2023-11-22T04:50:09.079078+00:00 356999567.167051672935 357000000.000208854675 60270.201505532 2023-11-22T04:50:10.077965+00:00 356999588.362178385258 357000000.000015437603 60270.201517168 2023-11-22T04:50:11.083293+00:00 356999545.275516569614 357000000.000120222569 60270.201528776 2023-11-22T04:50:12.086194+00:00 356999544.952155590057 356999999.999785840511 60270.201540332 2023-11-22T04:50:13.084697+00:00 356999588.758705675602 356999999.999886035919 60270.201552115 2023-11-22T04:50:14.102764+00:00 356999520.578118741512 356999999.999918043613 60270.201563434 2023-11-22T04:50:15.080659+00:00 356999536.549075663090 356999999.999807298183 60270.201575031 2023-11-22T04:50:16.082673+00:00 356999515.632076025009 356999999.999851405621 60270.201586586 2023-11-22T04:50:17.081085+00:00 356999519.146057069302 356999999.999980211258 60270.201598132 2023-11-22T04:50:18.078595+00:00 356999553.759247303009 356999999.999791622162 60270.201609728 2023-11-22T04:50:19.080548+00:00 356999530.648962080479 356999999.999913513660 60270.201621294 2023-11-22T04:50:20.079838+00:00 356999511.875508606434 357000000.000138759613 60270.201632962 2023-11-22T04:50:21.087901+00:00 356999554.169042050838 356999999.999905645847 60270.201644465 2023-11-22T04:50:22.081802+00:00 356999489.638761103153 357000000.000085651875 60270.201656017 2023-11-22T04:50:23.079836+00:00 356999507.468014180660 356999999.999868094921 60270.201667564 2023-11-22T04:50:24.077493+00:00 356999539.613801240921 356999999.999889731407 60270.201679213 2023-11-22T04:50:25.084008+00:00 356999523.715167820454 356999999.999864518642 60270.201690721 2023-11-22T04:50:26.078271+00:00 356999576.900143206120 356999999.999932289124 60270.201702302 2023-11-22T04:50:27.078902+00:00 356999536.553136646748 356999999.999974012375 60270.201713911 2023-11-22T04:50:28.081885+00:00 356999576.906104028225 356999999.999949693680 60270.201725445 2023-11-22T04:50:29.078452+00:00 356999572.031695127487 357000000.000115215778 60270.201736996 2023-11-22T04:50:30.076433+00:00 356999569.637627601624 356999999.999956846237 60270.201748573 2023-11-22T04:50:31.076718+00:00 356999521.864704012871 357000000.000229179859 60270.201760128 2023-11-22T04:50:32.075020+00:00 356999529.939410984516 357000000.000303864479 60270.201771875 2023-11-22T04:50:33.089999+00:00 356999538.246837496758 357000000.000016927719 60270.201783270 2023-11-22T04:50:34.074477+00:00 356999537.267786026001 356999999.999877274036 60270.201794893 2023-11-22T04:50:35.078758+00:00 356999559.743345677853 356999999.999809265137 60270.201806410 2023-11-22T04:50:36.073845+00:00 356999589.638849437237 357000000.000242352486 60270.201817998 2023-11-22T04:50:37.074988+00:00 356999519.134422123432 356999999.999653756618 60270.201829695 2023-11-22T04:50:38.085659+00:00 356999568.099171757698 356999999.999791860580 60270.201841287 2023-11-22T04:50:39.087171+00:00 356999572.322792589664 357000000.000154197216 60270.201852880 2023-11-22T04:50:40.088858+00:00 356999598.842621922493 356999999.999858796597 60270.201864479 2023-11-22T04:50:41.090990+00:00 356999514.424839079380 357000000.000039160252 60270.201876065 2023-11-22T04:50:42.092035+00:00 356999521.976027131081 357000000.000041067600 60270.201887741 2023-11-22T04:50:43.100848+00:00 356999561.045724749565 357000000.000127434731 60270.201899184 2023-11-22T04:50:44.089504+00:00 356999541.779743492603 356999999.999986767769 60270.201910743 2023-11-22T04:50:45.088231+00:00 356999545.054389834404 357000000.000217318535 60270.201922300 2023-11-22T04:50:46.086712+00:00 356999522.824240624905 356999999.999662399292 60270.201933852 2023-11-22T04:50:47.084820+00:00 356999576.878756105900 356999999.999845385551 60270.201945487 2023-11-22T04:50:48.090133+00:00 356999524.698978126049 356999999.999816834927 60270.201957127 2023-11-22T04:50:49.095725+00:00 356999577.255718410015 356999999.999838113785 60270.201968726 2023-11-22T04:50:50.097882+00:00 356999560.089032649994 356999999.999932527542 60270.201980161 2023-11-22T04:50:51.085872+00:00 356999519.220865845680 357000000.000067830086 60270.201991732 2023-11-22T04:50:52.085686+00:00 356999555.488270461559 357000000.000096559525 60270.202003278 2023-11-22T04:50:53.083234+00:00 356999522.808483123779 357000000.000022947788 60270.202014855 2023-11-22T04:50:54.083486+00:00 356999540.071468293667 356999999.999972224236 60270.202026543 2023-11-22T04:50:55.093301+00:00 356999569.941569328308 357000000.000195562840 60270.202038138 2023-11-22T04:50:56.095133+00:00 356999552.729714393616 357000000.000150561333 60270.202049603 2023-11-22T04:50:57.085726+00:00 356999506.913443684578 357000000.000007212162 60270.202061286 2023-11-22T04:50:58.095080+00:00 356999521.946817040443 356999999.999784231186 60270.202072707 2023-11-22T04:50:59.081852+00:00 356999559.315765738487 356999999.999814987183 60270.202084275 2023-11-22T04:51:00.081369+00:00 356999556.578035533428 356999999.999821186066 60270.202095849 2023-11-22T04:51:01.081338+00:00 356999564.655727148056 357000000.000043928623 60270.202107524 2023-11-22T04:51:02.090078+00:00 356999558.552857100964 356999999.999709963799 60270.202119041 2023-11-22T04:51:03.085132+00:00 356999602.258997440338 357000000.000109016895 60270.202130613 2023-11-22T04:51:04.085009+00:00 356999519.901144921780 356999999.999844372272 60270.202142220 2023-11-22T04:51:05.087849+00:00 356999538.550759136677 356999999.999949455261 60270.202153718 2023-11-22T04:51:06.081224+00:00 356999581.507817447186 357000000.000084221363 60270.202165290 2023-11-22T04:51:07.081055+00:00 356999593.404192328453 356999999.999856173992 60270.202176973 2023-11-22T04:51:08.090451+00:00 356999500.218264758587 356999999.999797582626 60270.202188456 2023-11-22T04:51:09.082606+00:00 356999534.994526386261 357000000.000212967396 60270.202200049 2023-11-22T04:51:10.084228+00:00 356999545.053771138191 356999999.999648690224 60270.202211632 2023-11-22T04:51:11.084984+00:00 356999560.100037992001 356999999.999837875366 60270.202223360 2023-11-22T04:51:12.098298+00:00 356999527.158876478672 357000000.000131428242 60270.202234794 2023-11-22T04:51:13.086192+00:00 356999498.328540802002 356999999.999928057194 60270.202246302 2023-11-22T04:51:14.080471+00:00 356999507.926037371159 356999999.999830842018 60270.202257922 2023-11-22T04:51:15.084449+00:00 356999540.484257280827 357000000.000417411327 60270.202269598 2023-11-22T04:51:16.093248+00:00 356999540.245335400105 356999999.999985098839 60270.202281087 2023-11-22T04:51:17.085900+00:00 356999525.378637313843 357000000.000019252300 60270.202292682 2023-11-22T04:51:18.087708+00:00 356999554.853828132153 357000000.000109791756 60270.202304556 2023-11-22T04:51:19.113609+00:00 356999545.951280653477 356999999.999688267708 60270.202315726 2023-11-22T04:51:20.078707+00:00 356999568.911084890366 356999999.999778747559 60270.202327366 2023-11-22T04:51:21.084390+00:00 356999557.400569021702 356999999.999820947647 60270.202338933 2023-11-22T04:51:22.083831+00:00 356999526.176289439201 356999999.999904453754 60270.202350533 2023-11-22T04:51:23.085997+00:00 356999567.160967946053 356999999.999698936939 60270.202362224 2023-11-22T04:51:24.096155+00:00 356999575.384701251984 357000000.000087261200 60270.202373714 2023-11-22T04:51:25.088858+00:00 356999580.332714140415 357000000.000046432018 60270.202385226 2023-11-22T04:51:26.083535+00:00 356999561.045760929585 356999999.999759674072 60270.202396773 2023-11-22T04:51:27.081172+00:00 356999588.850803375244 357000000.000208795071 60270.202408333 2023-11-22T04:51:28.079945+00:00 356999544.302155196667 356999999.999724090099 60270.202420461 2023-11-22T04:51:29.127832+00:00 356999533.444556236267 356999999.999911189079 60270.202431589 2023-11-22T04:51:30.089278+00:00 356999561.136377394199 357000000.000051438808 60270.202443355 2023-11-22T04:51:31.105879+00:00 356999508.922209918499 356999999.999426662922 60270.202454845 2023-11-22T04:51:32.098659+00:00 356999566.951469123363 356999999.999974966049 60270.202466539 2023-11-22T04:51:33.108971+00:00 356999570.191441357136 356999999.999887466431 60270.202478003 2023-11-22T04:51:34.099443+00:00 356999524.294286489487 356999999.999942958355 60270.202489469 2023-11-22T04:51:35.090122+00:00 356999572.472585082054 356999999.999881684780 60270.202501052 2023-11-22T04:51:36.090871+00:00 356999518.118956148624 357000000.000231027603 60270.202512586 2023-11-22T04:51:37.087412+00:00 356999534.465542376041 357000000.000066936016 60270.202524215 2023-11-22T04:51:38.092215+00:00 356999553.372494339943 357000000.000246524811 60270.202535817 2023-11-22T04:51:39.094589+00:00 356999557.588284969330 356999999.999937355518 60270.202547359 2023-11-22T04:51:40.091805+00:00 356999561.179227530956 356999999.999824285507 60270.202558907 2023-11-22T04:51:41.089555+00:00 356999555.119966328144 356999999.999846220016 60270.202570453 2023-11-22T04:51:42.087172+00:00 356999535.189228713512 356999999.999912202358 60270.202581970 2023-11-22T04:51:43.082234+00:00 356999535.919797897339 356999999.999634683132 60270.202593652 2023-11-22T04:51:44.091535+00:00 356999537.560061991215 356999999.999938011169 60270.202605064 2023-11-22T04:51:45.077527+00:00 356999539.963177561760 356999999.999852955341 60270.202616674 2023-11-22T04:51:46.080661+00:00 356999548.454014658928 356999999.999912381172 60270.202628224 2023-11-22T04:51:47.078516+00:00 356999583.516089260578 357000000.000211954117 60270.202639868 2023-11-22T04:51:48.084660+00:00 356999588.343010187149 356999999.999898016453 60270.202651771 2023-11-22T04:51:49.113048+00:00 356999551.815785169601 357000000.000080347061 60270.202662970 2023-11-22T04:51:50.080613+00:00 356999555.005887150764 357000000.000021457672 60270.202674601 2023-11-22T04:51:51.085550+00:00 356999555.236808657646 356999999.999768733978 60270.202686106 2023-11-22T04:51:52.079555+00:00 356999480.253167271614 356999999.999927461147 60270.202697763 2023-11-22T04:51:53.086757+00:00 356999511.859692871571 356999999.999922513962 60270.202709394 2023-11-22T04:51:54.091646+00:00 356999525.840238511562 356999999.999775230885 60270.202721023 2023-11-22T04:51:55.096401+00:00 356999557.311609447002 357000000.000028431416 60270.202732522 2023-11-22T04:51:56.089895+00:00 356999569.874073445797 357000000.000006735325 60270.202744107 2023-11-22T04:51:57.090836+00:00 356999542.649223446846 356999999.999981820583 60270.202755680 2023-11-22T04:51:58.090757+00:00 356999572.236181080341 357000000.000131607056 60270.202767970 2023-11-22T04:51:59.152562+00:00 356999525.161180675030 357000000.000041246414 60270.202778821 2023-11-22T04:52:00.090163+00:00 356999544.082691967487 357000000.000200271606 60270.202791641 2023-11-22T04:52:01.197820+00:00 356999559.543957531452 357000000.000009000301 60270.202802093 2023-11-22T04:52:02.100863+00:00 356999544.082245647907 356999999.999702692032 60270.202813576 2023-11-22T04:52:03.092973+00:00 356999549.744712889194 357000000.000157892704 60270.202825051 2023-11-22T04:52:04.084407+00:00 356999563.887062728405 356999999.999640882015 60270.202836605 2023-11-22T04:52:05.082661+00:00 356999541.412933588028 356999999.999766170979 60270.202848192 2023-11-22T04:52:06.083781+00:00 356999547.487855792046 357000000.000008642673 60270.202859834 2023-11-22T04:52:07.089646+00:00 356999506.378382682800 356999999.999757409096 60270.202871302 2023-11-22T04:52:08.080526+00:00 356999519.735278964043 357000000.000287950039 60270.202882934 2023-11-22T04:52:09.085496+00:00 356999521.146507918835 356999999.999979197979 60270.202894752 2023-11-22T04:52:10.106612+00:00 356999581.449775278568 357000000.000224590302 60270.202906089 2023-11-22T04:52:11.086131+00:00 356999530.485837697983 356999999.999778091908 60270.202917557 2023-11-22T04:52:12.076943+00:00 356999536.029470860958 357000000.000085175037 60270.202929260 2023-11-22T04:52:13.088050+00:00 356999572.320704460144 357000000.000253736973 60270.202940694 2023-11-22T04:52:14.075914+00:00 356999493.968826711178 356999999.999949812889 60270.202952259 2023-11-22T04:52:15.075218+00:00 356999563.326948523521 356999999.999670982361 60270.202963846 2023-11-22T04:52:16.076315+00:00 356999538.924352049828 356999999.999800741673 60270.202975416 2023-11-22T04:52:17.075903+00:00 356999514.916772365570 357000000.000039041042 60270.202987043 2023-11-22T04:52:18.080549+00:00 356999522.239761650562 356999999.999779164791 60270.202998635 2023-11-22T04:52:19.082078+00:00 356999575.739109277725 356999999.999820232391 60270.203010244 2023-11-22T04:52:20.085097+00:00 356999547.905209183693 357000000.000211000443 60270.203021842 2023-11-22T04:52:21.087166+00:00 356999562.366606116295 357000000.000175595284 60270.203033419 2023-11-22T04:52:22.087423+00:00 356999567.881447315216 357000000.000105619431 60270.203044943 2023-11-22T04:52:23.083064+00:00 356999533.278450787067 356999999.999958992004 60270.203056504 2023-11-22T04:52:24.081941+00:00 356999561.266681194305 356999999.999909996986 60270.203068093 2023-11-22T04:52:25.083226+00:00 356999561.095510423183 356999999.999742925167 60270.203079639 2023-11-22T04:52:26.080851+00:00 356999531.986769497395 356999999.999869406223 60270.203091231 2023-11-22T04:52:27.082354+00:00 356999537.669967770576 357000000.000181078911 60270.203102835 2023-11-22T04:52:28.084909+00:00 356999550.284117579460 356999999.999635159969 60270.203114375 2023-11-22T04:52:29.082060+00:00 356999548.877363801003 357000000.000101804733 60270.203125920 2023-11-22T04:52:30.079458+00:00 356999551.096393346786 357000000.000232160091 60270.203137495 2023-11-22T04:52:31.079520+00:00 356999575.443338871002 356999999.999986231327 60270.203149032 2023-11-22T04:52:32.076358+00:00 356999488.766599178314 357000000.000082433224 60270.203160650 2023-11-22T04:52:33.080188+00:00 356999525.758338928223 357000000.000110566616 60270.203172254 2023-11-22T04:52:34.082734+00:00 356999553.917496502399 356999999.999862015247 60270.203183817 2023-11-22T04:52:35.081756+00:00 356999518.907347202301 356999999.999958932400 60270.203195320 2023-11-22T04:52:36.075644+00:00 356999600.102395713329 357000000.000061869621 60270.203206924 2023-11-22T04:52:37.078207+00:00 356999530.517499983311 356999999.999562501907 60270.203218506 2023-11-22T04:52:38.078941+00:00 356999541.698812782764 356999999.999807000160 60270.203230162 2023-11-22T04:52:39.085956+00:00 356999501.824523806572 356999999.999855816364 60270.203241729 2023-11-22T04:52:40.085391+00:00 356999552.628203928471 356999999.999972939491 60270.203253162 2023-11-22T04:52:41.073191+00:00 356999519.380375206470 357000000.000006616116 60270.203264850 2023-11-22T04:52:42.083054+00:00 356999512.566570758820 357000000.000064551830 60270.203276517 2023-11-22T04:52:43.091079+00:00 356999516.692619204521 357000000.000199794769 60270.203288021 2023-11-22T04:52:44.085067+00:00 356999511.703450202942 356999999.999892890453 60270.203299660 2023-11-22T04:52:45.090653+00:00 356999538.241155445576 357000000.000050306320 60270.203311220 2023-11-22T04:52:46.089376+00:00 356999528.338529229164 356999999.999919831753 60270.203322842 2023-11-22T04:52:47.093574+00:00 356999516.987061440945 357000000.000300765038 60270.203334356 2023-11-22T04:52:48.088321+00:00 356999575.643297612667 356999999.999905228615 60270.203346001 2023-11-22T04:52:49.094440+00:00 356999531.520092308521 356999999.999771296978 60270.203357576 2023-11-22T04:52:50.094620+00:00 356999514.505740284920 357000000.000208556652 60270.203369055 2023-11-22T04:52:51.086371+00:00 356999536.204978704453 356999999.999849021435 60270.203380667 2023-11-22T04:52:52.089606+00:00 356999579.993352472782 357000000.000132918358 60270.203392237 2023-11-22T04:52:53.089327+00:00 356999566.212505936623 356999999.999920487404 60270.203403807 2023-11-22T04:52:54.088907+00:00 356999542.762995243073 357000000.000069022179 60270.203415422 2023-11-22T04:52:55.092460+00:00 356999509.995279610157 356999999.999834001064 60270.203426974 2023-11-22T04:52:56.090561+00:00 356999549.089601874352 357000000.000082671642 60270.203438490 2023-11-22T04:52:57.085563+00:00 356999596.710628807545 357000000.000079870224 60270.203450090 2023-11-22T04:52:58.087787+00:00 356999541.408404290676 356999999.999733865261 60270.203461645 2023-11-22T04:52:59.086164+00:00 356999541.651619493961 356999999.999942600727 60270.203473187 2023-11-22T04:53:00.083339+00:00 356999530.925875723362 357000000.000035703182 60270.203484797 2023-11-22T04:53:01.086498+00:00 356999571.523531675339 356999999.999873280525 60270.203496561 2023-11-22T04:53:02.102875+00:00 356999522.263556778431 356999999.999841749668 60270.203507915 2023-11-22T04:53:03.083838+00:00 356999487.360215067863 357000000.000395715237 60270.203519403 2023-11-22T04:53:04.076439+00:00 356999519.678003072739 356999999.999827980995 60270.203531087 2023-11-22T04:53:05.085913+00:00 356999524.646312236786 356999999.999961018562 60270.203542542 2023-11-22T04:53:06.075608+00:00 356999521.380837380886 356999999.999874770641 60270.203554105 2023-11-22T04:53:07.074702+00:00 356999590.524199903011 357000000.000132262707 60270.203565661 2023-11-22T04:53:08.073146+00:00 356999523.341322302818 357000000.000343978405 60270.203577251 2023-11-22T04:53:09.074503+00:00 356999577.012135088444 356999999.999748528004 60270.203588875 2023-11-22T04:53:10.078840+00:00 356999515.071294784546 356999999.999714970589 60270.203600522 2023-11-22T04:53:11.085134+00:00 356999569.565457165241 356999999.999953091145 60270.203612079 2023-11-22T04:53:12.083593+00:00 356999525.518542647362 356999999.999776184559 60270.203623754 2023-11-22T04:53:13.092290+00:00 356999542.629420220852 356999999.999976038933 60270.203635320 2023-11-22T04:53:14.091605+00:00 356999559.449888765812 357000000.000051259995 60270.203646861 2023-11-22T04:53:15.088737+00:00 356999479.455172896385 356999999.999928832054 60270.203658397 2023-11-22T04:53:16.085491+00:00 356999570.707741737366 357000000.000119328499 60270.203670012 2023-11-22T04:53:17.089070+00:00 356999525.573941528797 357000000.000147223473 60270.203681614 2023-11-22T04:53:18.091439+00:00 356999546.981174051762 356999999.999994575977 60270.203693161 2023-11-22T04:53:19.089114+00:00 356999529.249527990818 356999999.999810993671 60270.203704803 2023-11-22T04:53:20.095016+00:00 356999496.594826698303 356999999.999854862690 60270.203716303 2023-11-22T04:53:21.088591+00:00 356999525.708426356316 356999999.999915242195 60270.203727871 2023-11-22T04:53:22.088082+00:00 356999548.081790983677 356999999.999642491341 60270.203739437 2023-11-22T04:53:23.087378+00:00 356999547.279698431492 357000000.000248432159 60270.203750926 2023-11-22T04:53:24.079964+00:00 356999524.414587080479 356999999.999798834324 60270.203762531 2023-11-22T04:53:25.082679+00:00 356999491.665617763996 357000000.000267505646 60270.203774182 2023-11-22T04:53:26.089336+00:00 356999612.769358336926 357000000.000080943108 60270.203785837 2023-11-22T04:53:27.096317+00:00 356999495.479331135750 356999999.999980151653 60270.203797289 2023-11-22T04:53:28.085806+00:00 356999570.103093624115 356999999.999949038029 60270.203808771 2023-11-22T04:53:29.077800+00:00 356999533.908170878887 356999999.999915182590 60270.203820466 2023-11-22T04:53:30.088232+00:00 356999535.259983181953 356999999.999722778797 60270.203831972 2023-11-22T04:53:31.082355+00:00 356999555.316318273544 356999999.999938726425 60270.203843680 2023-11-22T04:53:32.093946+00:00 356999527.516749680042 356999999.999997913837 60270.203855127 2023-11-22T04:53:33.082957+00:00 356999602.308640062809 357000000.000011205673 60270.203866810 2023-11-22T04:53:34.092326+00:00 356999553.020542323589 356999999.999927103519 60270.203878424 2023-11-22T04:53:35.095856+00:00 356999543.233731329441 356999999.999831318855 60270.203889963 2023-11-22T04:53:36.092822+00:00 356999505.568269193172 357000000.000145077705 60270.203901522 2023-11-22T04:53:37.091531+00:00 356999524.204342544079 357000000.000242710114 60270.203913104 2023-11-22T04:53:38.092184+00:00 356999548.330464959145 357000000.000234305859 60270.203924644 2023-11-22T04:53:39.089245+00:00 356999549.013629376888 356999999.999691963196 60270.203936202 2023-11-22T04:53:40.087830+00:00 356999535.740766584873 357000000.000166475773 60270.203948233 2023-11-22T04:53:41.127377+00:00 356999495.714181900024 356999999.999610364437 60270.203959414 2023-11-22T04:53:42.093376+00:00 356999536.054528355598 356999999.999649345875 60270.203970833 2023-11-22T04:53:43.079974+00:00 356999568.464546144009 356999999.999781131744 60270.203982504 2023-11-22T04:53:44.088321+00:00 356999564.464998781681 356999999.999781906605 60270.203994052 2023-11-22T04:53:45.086090+00:00 356999533.370679140091 357000000.000234425068 60270.204005714 2023-11-22T04:53:46.093708+00:00 356999543.214633643627 356999999.999925196171 60270.204017254 2023-11-22T04:53:47.090696+00:00 356999530.397151112556 357000000.000004887581 60270.204028779 2023-11-22T04:53:48.086462+00:00 356999551.175902605057 356999999.999938428402 60270.204040398 2023-11-22T04:53:49.090424+00:00 356999513.240198493004 356999999.999939322472 60270.204051958 2023-11-22T04:53:50.089188+00:00 356999555.165977776051 356999999.999883353710 60270.204063594 2023-11-22T04:53:51.094502+00:00 356999552.133911609650 356999999.999993145466 60270.204075101 2023-11-22T04:53:52.088757+00:00 356999557.872207403183 356999999.999577999115 60270.204086607 2023-11-22T04:53:53.082888+00:00 356999568.118977963924 356999999.999923110008 60270.204098285 2023-11-22T04:53:54.091820+00:00 356999579.145527958870 356999999.999984264374 60270.204109820 2023-11-22T04:53:55.088422+00:00 356999572.125964939594 356999999.999960899353 60270.204121268 2023-11-22T04:53:56.077558+00:00 356999513.059116959572 357000000.000062227249 60270.204132910 2023-11-22T04:53:57.083440+00:00 356999517.202344417572 357000000.000090241432 60270.204144491 2023-11-22T04:53:58.084061+00:00 356999515.381956696510 357000000.000115692616 60270.204156052 2023-11-22T04:53:59.082920+00:00 356999522.289447665215 356999999.999901056290 60270.204167645 2023-11-22T04:54:00.084558+00:00 356999563.642657458782 356999999.999851644039 60270.204179158 2023-11-22T04:54:01.079228+00:00 356999535.340414404869 357000000.000129938126 60270.204190904 2023-11-22T04:54:02.094131+00:00 356999580.452938616276 356999999.999799966812 60270.204202439 2023-11-22T04:54:03.090714+00:00 356999560.993549287319 356999999.999816954136 60270.204213985 2023-11-22T04:54:04.088347+00:00 356999525.783532619476 356999999.999977290630 60270.204225568 2023-11-22T04:54:05.089096+00:00 356999539.226925849915 356999999.999689280987 60270.204237234 2023-11-22T04:54:06.096987+00:00 356999557.954182863235 357000000.000106573105 60270.204248654 2023-11-22T04:54:07.083704+00:00 356999516.862808942795 356999999.999944627285 60270.204260264 2023-11-22T04:54:08.086807+00:00 356999523.143518745899 356999999.999985098839 60270.204271763 2023-11-22T04:54:09.080319+00:00 356999598.911039590836 356999999.999857246876 60270.204283415 2023-11-22T04:54:10.087087+00:00 356999554.372950792313 357000000.000058531761 60270.204294922 2023-11-22T04:54:11.081247+00:00 356999516.891824424267 357000000.000081837177 60270.204306473 2023-11-22T04:54:12.079270+00:00 356999548.657425284386 357000000.000046133995 60270.204318135 2023-11-22T04:54:13.086853+00:00 356999526.958251833916 356999999.999652504921 60270.204329678 2023-11-22T04:54:14.084161+00:00 356999522.226776957512 356999999.999936759472 60270.204341311 2023-11-22T04:54:15.089310+00:00 356999525.426935970783 356999999.999903857708 60270.204352742 2023-11-22T04:54:16.076882+00:00 356999547.625530004501 356999999.999764621258 60270.204364438 2023-11-22T04:54:17.087387+00:00 356999558.269363641739 357000000.000006794930 60270.204375869 2023-11-22T04:54:18.075064+00:00 356999579.350179553032 357000000.000228464603 60270.204387456 2023-11-22T04:54:19.076231+00:00 356999542.969843566418 357000000.000172138214 60270.204399099 2023-11-22T04:54:20.082154+00:00 356999554.382952451706 357000000.000052392483 60270.204410613 2023-11-22T04:54:21.076970+00:00 356999594.739946603775 357000000.000136673450 60270.204422200 2023-11-22T04:54:22.078109+00:00 356999547.450356900692 356999999.999822378159 60270.204433794 2023-11-22T04:54:23.079800+00:00 356999528.464298188686 356999999.999867796898 60270.204445358 2023-11-22T04:54:24.078956+00:00 356999584.116593599319 356999999.999702334404 60270.204456898 2023-11-22T04:54:25.075966+00:00 356999550.260011017323 356999999.999730706215 60270.204468449 2023-11-22T04:54:26.073965+00:00 356999507.693081319332 356999999.999905765057 60270.204480154 2023-11-22T04:54:27.085300+00:00 356999536.195031940937 357000000.000143945217 60270.204491716 2023-11-22T04:54:28.084258+00:00 356999535.022973299026 357000000.000112414360 60270.204503255 2023-11-22T04:54:29.081204+00:00 356999552.823749959469 357000000.000125229359 60270.204514847 2023-11-22T04:54:30.082792+00:00 356999474.643367052078 356999999.999833941460 60270.204526418 2023-11-22T04:54:31.082517+00:00 356999532.893939197063 357000000.000110268593 60270.204537992 2023-11-22T04:54:32.082531+00:00 356999543.117890417576 357000000.000371336937 60270.204549565 2023-11-22T04:54:33.082395+00:00 356999571.772725939751 357000000.000091552734 60270.204561131 2023-11-22T04:54:34.081708+00:00 356999572.938552379608 356999999.999733030796 60270.204572681 2023-11-22T04:54:35.079621+00:00 356999524.786391317844 357000000.000059962273 60270.204584243 2023-11-22T04:54:36.078587+00:00 356999535.788715720177 356999999.999732553959 60270.204595882 2023-11-22T04:54:37.084249+00:00 356999537.183786213398 357000000.000033974648 60270.204607413 2023-11-22T04:54:38.080519+00:00 356999586.346124589443 356999999.999780595303 60270.204619063 2023-11-22T04:54:39.087030+00:00 356999518.059522032738 356999999.999906361103 60270.204630606 2023-11-22T04:54:40.084355+00:00 356999509.712946593761 356999999.999895870686 60270.204642185 2023-11-22T04:54:41.084818+00:00 356999583.597410082817 357000000.000174105167 60270.204653760 2023-11-22T04:54:42.084914+00:00 356999521.007513225079 357000000.000070929527 60270.204665391 2023-11-22T04:54:43.089790+00:00 356999537.545611560345 356999999.999869406223 60270.204676945 2023-11-22T04:54:44.088027+00:00 356999536.255902349949 356999999.999698579311 60270.204688382 2023-11-22T04:54:45.076179+00:00 356999524.044689655304 357000000.000012516975 60270.204700022 2023-11-22T04:54:46.081932+00:00 356999552.747262835503 357000000.000013172626 60270.204711656 2023-11-22T04:54:47.087055+00:00 356999594.598315060139 356999999.999521493912 60270.204723218 2023-11-22T04:54:48.086094+00:00 356999547.509574711323 356999999.999901413918 60270.204734678 2023-11-22T04:54:49.076229+00:00 356999527.922339379787 357000000.000005781651 60270.204746314 2023-11-22T04:54:50.081565+00:00 356999513.023593068123 357000000.000117480755 60270.204757856 2023-11-22T04:54:51.078799+00:00 356999503.108321845531 357000000.000210344791 60270.204769598 2023-11-22T04:54:52.093249+00:00 356999585.497803509235 356999999.999954283237 60270.204781583 2023-11-22T04:54:53.128790+00:00 356999555.334893822670 357000000.000336527824 60270.204792796 2023-11-22T04:54:54.097571+00:00 356999532.660118341446 357000000.000024676323 60270.204804271 2023-11-22T04:54:55.089030+00:00 356999501.369982063770 356999999.999964177608 60270.204815850 2023-11-22T04:54:56.089427+00:00 356999517.111424922943 356999999.999595463276 60270.204827348 2023-11-22T04:54:57.082880+00:00 356999547.770898282528 356999999.999889194965 60270.204838963 2023-11-22T04:54:58.086409+00:00 356999562.224357545376 356999999.999809086323 60270.204850577 2023-11-22T04:54:59.089868+00:00 356999538.989355504513 356999999.999818861485 60270.204862147 2023-11-22T04:55:00.089493+00:00 356999632.453880131245 356999999.999604463577 60270.204873852 2023-11-22T04:55:01.100775+00:00 356999547.283655762672 356999999.999966740608 60270.204885625 2023-11-22T04:55:02.118045+00:00 356999575.385546267033 357000000.000021338463 60270.204897012 2023-11-22T04:55:03.101837+00:00 356999528.572294116020 357000000.000023245811 60270.204908410 2023-11-22T04:55:04.086607+00:00 356999543.687367856503 357000000.000220477581 60270.204920044 2023-11-22T04:55:05.091791+00:00 356999503.450484097004 357000000.000021159649 60270.204931536 2023-11-22T04:55:06.084684+00:00 356999493.664378106594 357000000.000029385090 60270.204943107 2023-11-22T04:55:07.084484+00:00 356999543.657326459885 356999999.999918222427 60270.204954606 2023-11-22T04:55:08.077983+00:00 356999519.244177460670 356999999.999771475792 60270.204966254 2023-11-22T04:55:09.084355+00:00 356999562.050248146057 356999999.999547958374 60270.204977741 2023-11-22T04:55:10.076858+00:00 356999545.889299452305 357000000.000015318394 60270.204989318 2023-11-22T04:55:11.077086+00:00 356999566.830516934395 356999999.999811649323 60270.205000883 2023-11-22T04:55:12.076272+00:00 356999492.996532618999 357000000.000001370907 60270.205012490 2023-11-22T04:55:13.079141+00:00 356999570.915565252304 357000000.000121831894 60270.205024018 2023-11-22T04:55:14.075151+00:00 356999599.780469417572 356999999.999949157238 60270.205035637 2023-11-22T04:55:15.079055+00:00 356999531.866814911366 357000000.000078439713 60270.205047156 2023-11-22T04:55:16.074247+00:00 356999497.224233984947 357000000.000054597855 60270.205058728 2023-11-22T04:55:17.074093+00:00 356999511.659634053707 356999999.999895572662 60270.205070417 2023-11-22T04:55:18.084079+00:00 356999559.187718212605 356999999.999905884266 60270.205082041 2023-11-22T04:55:19.088366+00:00 356999567.014880061150 357000000.000037550926 60270.205093543 2023-11-22T04:55:20.082084+00:00 356999531.868989944458 356999999.999896585941 60270.205105154 2023-11-22T04:55:21.085304+00:00 356999561.550402939320 357000000.000010967255 60270.205116773 2023-11-22T04:55:22.089234+00:00 356999551.243059098721 357000000.000086605549 60270.205128265 2023-11-22T04:55:23.082044+00:00 356999521.908780753613 357000000.000064909458 60270.205139928 2023-11-22T04:55:24.089840+00:00 356999536.694100201130 356999999.999732196331 60270.205151452 2023-11-22T04:55:25.085409+00:00 356999593.772462248802 356999999.999822616577 60270.205162963 2023-11-22T04:55:26.080046+00:00 356999515.746218860149 357000000.000133514404 60270.205174507 2023-11-22T04:55:27.077384+00:00 356999545.712268650532 357000000.000098168850 60270.205186114 2023-11-22T04:55:28.080269+00:00 356999572.300848603249 357000000.000006675720 60270.205197736 2023-11-22T04:55:29.084340+00:00 356999536.928654491901 356999999.999611914158 60270.205209311 2023-11-22T04:55:30.084429+00:00 356999608.377768516541 356999999.999994933605 60270.205220891 2023-11-22T04:55:31.084974+00:00 356999560.053240001202 356999999.999968290329 60270.205232464 2023-11-22T04:55:32.084884+00:00 356999532.290230333805 357000000.000040233135 60270.205244030 2023-11-22T04:55:33.084156+00:00 356999521.430666506290 356999999.999745905399 60270.205255525 2023-11-22T04:55:34.077390+00:00 356999529.255769431591 356999999.999947071075 60270.205267121 2023-11-22T04:55:35.079259+00:00 356999536.900406122208 357000000.000298023224 60270.205278875 2023-11-22T04:55:36.094796+00:00 356999608.054490983486 357000000.000063955784 60270.205290392 2023-11-22T04:55:37.089828+00:00 356999538.826828479767 356999999.999845266342 60270.205301946 2023-11-22T04:55:38.088184+00:00 356999540.679584980011 357000000.000023066998 60270.205313462 2023-11-22T04:55:39.083128+00:00 356999540.800922334194 356999999.999864339828 60270.205324964 2023-11-22T04:55:40.076855+00:00 356999528.574803173542 356999999.999880790710 60270.205336637 2023-11-22T04:55:41.085414+00:00 356999572.633358538151 356999999.999759256840 60270.205348194 2023-11-22T04:55:42.083958+00:00 356999530.603289246559 356999999.999898493290 60270.205359692 2023-11-22T04:55:43.077407+00:00 356999574.649724900723 356999999.999998092651 60270.205371440 2023-11-22T04:55:44.092449+00:00 356999525.482619047165 356999999.999743759632 60270.205383135 2023-11-22T04:55:45.102830+00:00 356999560.107683181763 356999999.999692738056 60270.205394497 2023-11-22T04:55:46.084526+00:00 356999582.173579394817 356999999.999978363514 60270.205406104 2023-11-22T04:55:47.087422+00:00 356999511.205913603306 357000000.000007092953 60270.205417723 2023-11-22T04:55:48.091281+00:00 356999528.914779484272 356999999.999940693378 60270.205429237 2023-11-22T04:55:49.086056+00:00 356999503.558245718479 357000000.000312507153 60270.205440832 2023-11-22T04:55:50.087891+00:00 356999568.345384120941 357000000.000072300434 60270.205452415 2023-11-22T04:55:51.088668+00:00 356999567.104493021965 357000000.000090777874 60270.205463992 2023-11-22T04:55:52.088843+00:00 356999531.919381439686 356999999.999754309654 60270.205475555 2023-11-22T04:55:53.087967+00:00 356999581.007922708988 357000000.000181078911 60270.205487039 2023-11-22T04:55:54.080211+00:00 356999577.967084050179 356999999.999840497971 60270.205498680 2023-11-22T04:55:55.085959+00:00 356999528.398688077927 356999999.999743759632 60270.205510319 2023-11-22T04:55:56.091570+00:00 356999538.980714082718 357000000.000108361244 60270.205521751 2023-11-22T04:55:57.079310+00:00 356999575.424881756306 357000000.000045180321 60270.205533560 2023-11-22T04:55:58.099614+00:00 356999561.998406112194 356999999.999927580357 60270.205544949 2023-11-22T04:55:59.083545+00:00 356999544.514971315861 357000000.000220954418 60270.205556495 2023-11-22T04:56:00.081187+00:00 356999506.653048396111 357000000.000021934509 60270.205568193 2023-11-22T04:56:01.091911+00:00 356999512.243321835995 356999999.999797761440 60270.205579814 2023-11-22T04:56:02.095894+00:00 356999592.530001461506 356999999.999677658081 60270.205591317 2023-11-22T04:56:03.089784+00:00 356999526.802389919758 356999999.999864041805 60270.205602812 2023-11-22T04:56:04.082921+00:00 356999575.446641623974 357000000.000027775764 60270.205614349 2023-11-22T04:56:05.079722+00:00 356999557.049477756023 357000000.000017881393 60270.205625901 2023-11-22T04:56:06.077865+00:00 356999568.545557737350 357000000.000004351139 60270.205637440 2023-11-22T04:56:07.074835+00:00 356999542.378269016743 356999999.999962270260 60270.205649078 2023-11-22T04:56:08.080359+00:00 356999553.502339541912 357000000.000134348869 60270.205660816 2023-11-22T04:56:09.094479+00:00 356999541.957105755806 356999999.999987602234 60270.205672352 2023-11-22T04:56:10.091171+00:00 356999540.934755682945 356999999.999919772148 60270.205683838 2023-11-22T04:56:11.083596+00:00 356999554.113290786743 357000000.000057995319 60270.205695409 2023-11-22T04:56:12.083313+00:00 356999558.845540642738 356999999.999844610691 60270.205706974 2023-11-22T04:56:13.082575+00:00 356999546.936691820621 356999999.999840617180 60270.205718561 2023-11-22T04:56:14.083693+00:00 356999547.096499085426 356999999.999833643436 60270.205730133 2023-11-22T04:56:15.083462+00:00 356999512.460553109646 356999999.999894440174 60270.205741686 2023-11-22T04:56:16.081674+00:00 356999538.093011796474 357000000.000129997730 60270.205753264 2023-11-22T04:56:17.082004+00:00 356999538.824506282806 356999999.999693274498 60270.205764834 2023-11-22T04:56:18.081635+00:00 356999500.116856157780 356999999.999945402145 60270.205776403 2023-11-22T04:56:19.081247+00:00 356999579.650577008724 357000000.000094115734 60270.205788007 2023-11-22T04:56:20.083755+00:00 356999498.908698320389 357000000.000073254108 60270.205799515 2023-11-22T04:56:21.078127+00:00 356999537.610423922539 356999999.999966204166 60270.205811189 2023-11-22T04:56:22.086667+00:00 356999532.596865534782 357000000.000058710575 60270.205822711 2023-11-22T04:56:23.082223+00:00 356999497.568933427334 357000000.000019967556 60270.205834255 2023-11-22T04:56:24.079603+00:00 356999538.951269745827 356999999.999927639961 60270.205845791 2023-11-22T04:56:25.076375+00:00 356999610.932041585445 356999999.999906241894 60270.205857397 2023-11-22T04:56:26.079055+00:00 356999535.145899236202 357000000.000009000301 60270.205868945 2023-11-22T04:56:27.076848+00:00 356999523.366532564163 356999999.999936878681 60270.205880521 2023-11-22T04:56:28.077046+00:00 356999517.209795713425 356999999.999942421913 60270.205892141 2023-11-22T04:56:29.080974+00:00 356999534.125486373901 356999999.999929070473 60270.205903631 2023-11-22T04:56:30.073714+00:00 356999536.702208220959 357000000.000167548656 60270.205915279 2023-11-22T04:56:31.080088+00:00 356999586.524969100952 356999999.999857366085 60270.205926807 2023-11-22T04:56:32.076107+00:00 356999506.110675454140 356999999.999913513660 60270.205938504 2023-11-22T04:56:33.086764+00:00 356999495.824314713478 357000000.000202357769 60270.205949978 2023-11-22T04:56:34.078143+00:00 356999558.265515387058 356999999.999841749668 60270.205961617 2023-11-22T04:56:35.083662+00:00 356999507.875865817070 357000000.000042438507 60270.205973202 2023-11-22T04:56:36.084631+00:00 356999537.557612299919 356999999.999919116497 60270.205984854 2023-11-22T04:56:37.091374+00:00 356999559.366345345974 357000000.000037252903 60270.205996348 2023-11-22T04:56:38.084449+00:00 356999564.309840917587 357000000.000014722347 60270.206007968 2023-11-22T04:56:39.088419+00:00 356999575.911570668221 356999999.999996900558 60270.206019556 2023-11-22T04:56:40.089628+00:00 356999542.754980504513 356999999.999981284142 60270.206031089 2023-11-22T04:56:41.086101+00:00 356999518.463347792625 357000000.000048160553 60270.206042673 2023-11-22T04:56:42.086940+00:00 356999557.591310441494 357000000.000167608261 60270.206054253 2023-11-22T04:56:43.087447+00:00 356999542.316631436348 356999999.999888122082 60270.206065822 2023-11-22T04:56:44.087002+00:00 356999519.313459932804 356999999.999874413013 60270.206077443 2023-11-22T04:56:45.091064+00:00 356999541.329707264900 356999999.999876141548 60270.206088961 2023-11-22T04:56:46.086211+00:00 356999542.249580562115 357000000.000063598156 60270.206100543 2023-11-22T04:56:47.086872+00:00 356999590.155625581741 356999999.999898016453 60270.206112188 2023-11-22T04:56:48.093017+00:00 356999566.084100663662 357000000.000048041344 60270.206123641 2023-11-22T04:56:49.082600+00:00 356999562.061929166317 356999999.999942779541 60270.206135244 2023-11-22T04:56:50.085094+00:00 356999607.021174371243 356999999.999973893166 60270.206146801 2023-11-22T04:56:51.083643+00:00 356999564.541204690933 356999999.999912858009 60270.206158387 2023-11-22T04:56:52.084615+00:00 356999562.790192663670 357000000.000145435333 60270.206170024 2023-11-22T04:56:53.090093+00:00 356999548.428177297115 357000000.000137269497 60270.206181569 2023-11-22T04:56:54.087603+00:00 356999499.742307603359 357000000.000174760818 60270.206193212 2023-11-22T04:56:55.093523+00:00 356999509.466424167156 356999999.999754786491 60270.206204908 2023-11-22T04:56:56.103999+00:00 356999525.894082784653 356999999.999910056591 60270.206216326 2023-11-22T04:56:57.090527+00:00 356999533.775052964687 356999999.999858140945 60270.206227725 2023-11-22T04:56:58.075428+00:00 356999540.962422609329 357000000.000184774399 60270.206239344 2023-11-22T04:56:59.079267+00:00 356999480.083165526390 356999999.999786317348 60270.206251114 2023-11-22T04:57:00.096227+00:00 356999569.882100999355 356999999.999617636204 60270.206262675 2023-11-22T04:57:01.095110+00:00 356999522.480155766010 357000000.000056147575 60270.206274165 2023-11-22T04:57:02.087885+00:00 356999566.317489027977 356999999.999916553497 60270.206285685 2023-11-22T04:57:03.083166+00:00 356999522.811029314995 357000000.000144660473 60270.206297245 2023-11-22T04:57:04.081955+00:00 356999562.862142324448 357000000.000061452389 60270.206308883 2023-11-22T04:57:05.087471+00:00 356999558.133395969868 356999999.999915719032 60270.206320396 2023-11-22T04:57:06.082176+00:00 356999541.435104250908 357000000.000100731850 60270.206331944 2023-11-22T04:57:07.079935+00:00 356999485.002642333508 356999999.999787867069 60270.206343513 2023-11-22T04:57:08.079521+00:00 356999565.640709221363 357000000.000146210194 60270.206355087 2023-11-22T04:57:09.079484+00:00 356999526.817782580853 356999999.999919593334 60270.206366721 2023-11-22T04:57:10.084659+00:00 356999512.489416420460 356999999.999949395657 60270.206378354 2023-11-22T04:57:11.089787+00:00 356999534.569799959660 356999999.999807238579 60270.206389869 2023-11-22T04:57:12.084671+00:00 356999538.252253890038 357000000.000118732452 60270.206401443 2023-11-22T04:57:13.084692+00:00 356999519.144290328026 356999999.999967277050 60270.206413139 2023-11-22T04:57:14.095192+00:00 356999562.849955558777 356999999.999891042709 60270.206424614 2023-11-22T04:57:15.086703+00:00 356999550.612746298313 357000000.000068843365 60270.206436203 2023-11-22T04:57:16.087955+00:00 356999547.316785097122 357000000.000216364861 60270.206447849 2023-11-22T04:57:17.094172+00:00 356999531.250235974789 356999999.999777734280 60270.206459770 2023-11-22T04:57:18.124118+00:00 356999503.306102395058 357000000.000083208084 60270.206470880 2023-11-22T04:57:19.084063+00:00 356999516.456524431705 356999999.999994158745 60270.206482460 2023-11-22T04:57:20.084516+00:00 356999494.201857268810 356999999.999717056751 60270.206494021 2023-11-22T04:57:21.083385+00:00 356999557.549662649632 356999999.999957263470 60270.206505587 2023-11-22T04:57:22.082748+00:00 356999532.825727522373 356999999.999996244907 60270.206517159 2023-11-22T04:57:23.082520+00:00 356999539.058306872845 356999999.999830663204 60270.206528683 2023-11-22T04:57:24.078212+00:00 356999537.522609531879 357000000.000255227089 60270.206540268 2023-11-22T04:57:25.079141+00:00 356999534.212383151054 356999999.999810338020 60270.206551997 2023-11-22T04:57:26.092568+00:00 356999574.341636121273 357000000.000387787819 60270.206563609 2023-11-22T04:57:27.095802+00:00 356999515.799510657787 357000000.000035881996 60270.206575122 2023-11-22T04:57:28.090555+00:00 356999524.656522035599 356999999.999792277813 60270.206586646 2023-11-22T04:57:29.086194+00:00 356999571.291128218174 356999999.999786317348 60270.206598334 2023-11-22T04:57:30.096092+00:00 356999540.640481889248 356999999.999713122845 60270.206609926 2023-11-22T04:57:31.097630+00:00 356999532.171658217907 356999999.999897241592 60270.206621382 2023-11-22T04:57:32.087408+00:00 356999481.388155877590 356999999.999866068363 60270.206633048 2023-11-22T04:57:33.095339+00:00 356999518.242676496506 356999999.999987721443 60270.206644660 2023-11-22T04:57:34.098645+00:00 356999532.540673971176 356999999.999980092049 60270.206656285 2023-11-22T04:57:35.102976+00:00 356999553.848808526993 356999999.999840199947 60270.206667683 2023-11-22T04:57:36.087811+00:00 356999535.078750014305 356999999.999947726727 60270.206679276 2023-11-22T04:57:37.089438+00:00 356999512.421405613422 357000000.000214159489 60270.206690848 2023-11-22T04:57:38.089278+00:00 356999515.348813474178 356999999.999794423580 60270.206702434 2023-11-22T04:57:39.090279+00:00 356999517.779191792011 356999999.999926924706 60270.206713933 2023-11-22T04:57:40.083863+00:00 356999560.744019985199 357000000.000020265579 60270.206725532 2023-11-22T04:57:41.085986+00:00 356999541.526681125164 356999999.999782025814 60270.206737217 2023-11-22T04:57:42.095496+00:00 356999562.209847450256 357000000.000066518784 60270.206748595 2023-11-22T04:57:43.078649+00:00 356999552.006688058376 356999999.999687135220 60270.206760213 2023-11-22T04:57:44.082426+00:00 356999545.597882211208 357000000.000175595284 60270.206771808 2023-11-22T04:57:45.084236+00:00 356999540.600580334663 356999999.999875187874 60270.206783528 2023-11-22T04:57:46.096765+00:00 356999576.708283424377 357000000.000229597092 60270.206794947 2023-11-22T04:57:47.083454+00:00 356999590.215248882771 357000000.000256359577 60270.206806516 2023-11-22T04:57:48.083010+00:00 356999561.519488334656 356999999.999819993973 60270.206818038 2023-11-22T04:57:49.078489+00:00 356999565.863320231438 356999999.999872684479 60270.206829682 2023-11-22T04:57:50.084559+00:00 356999568.706840038300 356999999.999880552292 60270.206841339 2023-11-22T04:57:51.091741+00:00 356999477.354369282722 357000000.000165820122 60270.206852933 2023-11-22T04:57:52.093421+00:00 356999592.006282210350 356999999.999628126621 60270.206864394 2023-11-22T04:57:53.083684+00:00 356999520.494489789009 357000000.000034153461 60270.206876021 2023-11-22T04:57:54.088257+00:00 356999550.195679366589 356999999.999870240688 60270.206887542 2023-11-22T04:57:55.083667+00:00 356999530.251918017864 356999999.999782562256 60270.206899367 2023-11-22T04:57:56.105338+00:00 356999614.862393617630 357000000.000162005424 60270.206910737 2023-11-22T04:57:57.087675+00:00 356999494.434205353260 356999999.999806284904 60270.206922416 2023-11-22T04:57:58.096703+00:00 356999585.050439536572 357000000.000255763531 60270.206933922 2023-11-22T04:57:59.090874+00:00 356999569.864272594452 356999999.999677836895 60270.206945518 2023-11-22T04:58:00.092762+00:00 356999565.173023819923 356999999.999898195267 60270.206957045 2023-11-22T04:58:01.088651+00:00 356999514.986870229244 357000000.000202000141 60270.206969066 2023-11-22T04:58:02.127319+00:00 356999563.012065947056 356999999.999645650387 60270.206980126 2023-11-22T04:58:03.082939+00:00 356999527.898817420006 356999999.999979794025 60270.206991755 2023-11-22T04:58:04.087639+00:00 356999539.826518714428 357000000.000150620937 60270.207003234 2023-11-22T04:58:05.079393+00:00 356999550.959554374218 356999999.999657690525 60270.207014806 2023-11-22T04:58:06.079242+00:00 356999534.418984949589 357000000.000006973743 60270.207026443 2023-11-22T04:58:07.084681+00:00 356999572.387273967266 356999999.999821484089 60270.207037947 2023-11-22T04:58:08.078619+00:00 356999550.411702632904 357000000.000362277031 60270.207049489 2023-11-22T04:58:09.075900+00:00 356999548.030484735966 356999999.999994933605 60270.207061132 2023-11-22T04:58:10.081807+00:00 356999532.174166262150 357000000.000071048737 60270.207072900 2023-11-22T04:58:11.098543+00:00 356999472.380011677742 356999999.999913573265 60270.207084219 2023-11-22T04:58:12.076561+00:00 356999531.609561026096 356999999.999941289425 60270.207095772 2023-11-22T04:58:13.074711+00:00 356999531.583104372025 356999999.999777317047 60270.207107345 2023-11-22T04:58:14.074611+00:00 356999540.305050015450 356999999.999704420567 60270.207118923 2023-11-22T04:58:15.074957+00:00 356999540.628541588783 356999999.999844372272 60270.207130477 2023-11-22T04:58:16.073193+00:00 356999542.152477562428 356999999.999987304211 60270.207142183 2023-11-22T04:58:17.084594+00:00 356999580.826777279377 357000000.000079691410 60270.207153833 2023-11-22T04:58:18.091208+00:00 356999526.141970634460 356999999.999941945076 60270.207165310 2023-11-22T04:58:19.082743+00:00 356999550.083054721355 357000000.000105857849 60270.207176870 2023-11-22T04:58:20.081559+00:00 356999555.068656563759 357000000.000090241432 60270.207188466 2023-11-22T04:58:21.083429+00:00 356999529.314176619053 357000000.000193953514 60270.207200048 2023-11-22T04:58:22.084188+00:00 356999590.368354678154 356999999.999654412270 60270.207211708 2023-11-22T04:58:23.091602+00:00 356999582.324404537678 357000000.000009655952 60270.207223171 2023-11-22T04:58:24.081966+00:00 356999549.403776109219 356999999.999963879585 60270.207234688 2023-11-22T04:58:25.077071+00:00 356999557.222299754620 356999999.999897718430 60270.207246309 2023-11-22T04:58:26.081058+00:00 356999514.856095492840 356999999.999833941460 60270.207257913 2023-11-22T04:58:27.083667+00:00 356999577.399852633476 356999999.999745905399 60270.207269405 2023-11-22T04:58:28.076613+00:00 356999471.866423904896 357000000.000134229660 60270.207281058 2023-11-22T04:58:29.083380+00:00 356999583.297015905380 356999999.999730348587 60270.207292580 2023-11-22T04:58:30.078932+00:00 356999536.502899050713 357000000.000104486942 60270.207304130 2023-11-22T04:58:31.076877+00:00 356999561.587602257729 357000000.000219821930 60270.207315760 2023-11-22T04:58:32.081639+00:00 356999556.016871809959 356999999.999847471714 60270.207327292 2023-11-22T04:58:33.078002+00:00 356999549.458888828754 357000000.000169098377 60270.207338869 2023-11-22T04:58:34.078258+00:00 356999568.561384379864 356999999.999818265438 60270.207350442 2023-11-22T04:58:35.078189+00:00 356999519.329436063766 356999999.999804556370 60270.207362005 2023-11-22T04:58:36.077220+00:00 356999540.179429948330 357000000.000162720680 60270.207373647 2023-11-22T04:58:37.083151+00:00 356999569.939385235310 356999999.999891102314 60270.207385116 2023-11-22T04:58:38.074045+00:00 356999578.995447754860 356999999.999956727028 60270.207396731 2023-11-22T04:58:39.077571+00:00 356999575.101604163647 356999999.999663174152 60270.207408377 2023-11-22T04:58:40.083735+00:00 356999576.891416668892 357000000.000096321106 60270.207419899 2023-11-22T04:58:41.079289+00:00 356999561.863806605339 357000000.000072598457 60270.207431699 2023-11-22T04:58:42.098790+00:00 356999542.001704096794 357000000.000042498112 60270.207443378 2023-11-22T04:58:43.107864+00:00 356999572.458804249763 357000000.000004887581 60270.207454691 2023-11-22T04:58:44.085274+00:00 356999546.925900876522 357000000.000097036362 60270.207466365 2023-11-22T04:58:45.093955+00:00 356999540.300921261311 357000000.000030338764 60270.207477805 2023-11-22T04:58:46.082328+00:00 356999567.541696786880 356999999.999979138374 60270.207489508 2023-11-22T04:58:47.093493+00:00 356999575.928342461586 356999999.999581634998 60270.207501065 2023-11-22T04:58:48.092052+00:00 356999545.995332241058 357000000.000177621841 60270.207512709 2023-11-22T04:58:49.098053+00:00 356999527.110351443291 356999999.999735534191 60270.207524143 2023-11-22T04:58:50.085919+00:00 356999547.974505901337 356999999.999914705753 60270.207535764 2023-11-22T04:58:51.089996+00:00 356999552.334192812443 356999999.999969244003 60270.207547225 2023-11-22T04:58:52.080262+00:00 356999542.732203304768 357000000.000240504742 60270.207558875 2023-11-22T04:58:53.086773+00:00 356999560.623798966408 356999999.999900639057 60270.207570521 2023-11-22T04:58:54.093005+00:00 356999560.592532873154 357000000.000210106373 60270.207581981 2023-11-22T04:58:55.083163+00:00 356999532.765116930008 357000000.000078916550 60270.207593594 2023-11-22T04:58:56.086523+00:00 356999535.695402860641 356999999.999856293201 60270.207605188 2023-11-22T04:58:57.088241+00:00 356999569.247230827808 356999999.999606847763 60270.207616838 2023-11-22T04:58:58.094832+00:00 356999526.835078358650 356999999.999957084656 60270.207628279 2023-11-22T04:58:59.083323+00:00 356999546.635842561722 356999999.999827861786 60270.207639791 2023-11-22T04:59:00.077954+00:00 356999588.336188316345 356999999.999957561493 60270.207651473 2023-11-22T04:59:01.087213+00:00 356999574.109441339970 356999999.999992489815 60270.207662965 2023-11-22T04:59:02.080143+00:00 356999557.413802266121 357000000.000077784061 60270.207674508 2023-11-22T04:59:03.077458+00:00 356999520.583296656609 356999999.999787926674 60270.207686049 2023-11-22T04:59:04.074636+00:00 356999559.694369673729 357000000.000230133533 60270.207697626 2023-11-22T04:59:05.074915+00:00 356999567.813593327999 356999999.999852299690 60270.207709201 2023-11-22T04:59:06.074989+00:00 356999512.406095027924 356999999.999937474728 60270.207720753 2023-11-22T04:59:07.073060+00:00 356999555.823707818985 356999999.999746203423 60270.207732454 2023-11-22T04:59:08.084036+00:00 356999532.877646744251 357000000.000027179718 60270.207744025 2023-11-22T04:59:09.083732+00:00 356999539.064649045467 356999999.999944150448 60270.207755612 2023-11-22T04:59:10.084867+00:00 356999500.229992210865 356999999.999658405781 60270.207767224 2023-11-22T04:59:11.088181+00:00 356999581.469208300114 357000000.000081121922 60270.207778847 2023-11-22T04:59:12.092367+00:00 356999580.685419499874 356999999.999936342239 60270.207790408 2023-11-22T04:59:13.091235+00:00 356999504.595566451550 357000000.000187158585 60270.207801998 2023-11-22T04:59:14.092595+00:00 356999542.518949687481 357000000.000149965286 60270.207813598 2023-11-22T04:59:15.094889+00:00 356999556.173240184784 356999999.999985039234 60270.207825096 2023-11-22T04:59:16.088271+00:00 356999563.190311312675 357000000.000257730484 60270.207836743 2023-11-22T04:59:17.094550+00:00 356999517.445105969906 356999999.999888062477 60270.207848237 2023-11-22T04:59:18.087649+00:00 356999502.007279038429 356999999.999771118164 60270.207859740 2023-11-22T04:59:19.081503+00:00 356999541.638725280762 356999999.999644279480 60270.207871415 2023-11-22T04:59:20.090212+00:00 356999529.992695093155 356999999.999835431576 60270.207882995 2023-11-22T04:59:21.090786+00:00 356999574.863299965858 356999999.999743819237 60270.207894531 2023-11-22T04:59:22.087503+00:00 356999540.500581979752 356999999.999814748764 60270.207905996 2023-11-22T04:59:23.078022+00:00 356999572.280455946922 357000000.000304758549 60270.207917657 2023-11-22T04:59:24.085541+00:00 356999598.010007441044 357000000.000014185905 60270.207929203 2023-11-22T04:59:25.083135+00:00 356999572.736170232296 356999999.999943673611 60270.207940796 2023-11-22T04:59:26.084811+00:00 356999524.681918382645 357000000.000171363354 60270.207952375 2023-11-22T04:59:27.085140+00:00 356999539.267796754837 357000000.000031054020 60270.207963850 2023-11-22T04:59:28.076620+00:00 356999548.952420949936 356999999.999981343746 60270.207975511 2023-11-22T04:59:29.084131+00:00 356999544.150674939156 357000000.000070571899 60270.207987225 2023-11-22T04:59:30.096211+00:00 356999533.479060530663 356999999.999815702438 60270.207998678 2023-11-22T04:59:31.085762+00:00 356999561.505024731159 356999999.999599158764 60270.208010228 2023-11-22T04:59:32.083710+00:00 356999583.949013411999 357000000.000108361244 60270.208021878 2023-11-22T04:59:33.090238+00:00 356999568.097749233246 356999999.999825417995 60270.208033506 2023-11-22T04:59:34.094885+00:00 356999495.283169448376 357000000.000159621239 60270.208045050 2023-11-22T04:59:35.092299+00:00 356999549.546878218651 357000000.000284016132 60270.208056711 2023-11-22T04:59:36.099849+00:00 356999512.728771090508 356999999.999831855297 60270.208068323 2023-11-22T04:59:37.103142+00:00 356999543.679807364941 357000000.000041782856 60270.208079862 2023-11-22T04:59:38.100059+00:00 356999544.098019659519 357000000.000112414360 60270.208091358 2023-11-22T04:59:39.093319+00:00 356999558.451768279076 356999999.999939918518 60270.208102834 2023-11-22T04:59:40.084873+00:00 356999598.875138580799 356999999.999787926674 60270.208114422 2023-11-22T04:59:41.086070+00:00 356999529.505619883537 356999999.999811947346 60270.208126040 2023-11-22T04:59:42.089862+00:00 356999552.114750802517 356999999.999481320381 60270.208137547 2023-11-22T04:59:43.084056+00:00 356999556.639026641846 356999999.999952852726 60270.208149145 2023-11-22T04:59:44.086155+00:00 356999550.006717801094 357000000.000312745571 60270.208160654 2023-11-22T04:59:45.080476+00:00 356999519.632449746132 357000000.000137090683 60270.208172329 2023-11-22T04:59:46.089227+00:00 356999555.934233307838 356999999.999936282635 60270.208183884 2023-11-22T04:59:47.087577+00:00 356999556.232350170612 356999999.999862551689 60270.208195574 2023-11-22T04:59:48.097550+00:00 356999521.321100234985 357000000.000076234341 60270.208207001 2023-11-22T04:59:49.084856+00:00 356999548.505493104458 357000000.000011563301 60270.208218564 2023-11-22T04:59:50.083948+00:00 356999562.624975085258 356999999.999784469604 60270.208230170 2023-11-22T04:59:51.086734+00:00 356999511.898001134396 357000000.000061571598 60270.208241815 2023-11-22T04:59:52.092848+00:00 356999525.810505390167 357000000.000069439411 60270.208253306 2023-11-22T04:59:53.085687+00:00 356999573.822662353516 356999999.999858140945 60270.208264765 2023-11-22T04:59:54.075731+00:00 356999512.353577375412 356999999.999751806259 60270.208276459 2023-11-22T04:59:55.086025+00:00 356999546.338916659355 357000000.000043630600 60270.208287988 2023-11-22T04:59:56.082156+00:00 356999546.550135135651 357000000.000166535378 60270.208299519 2023-11-22T04:59:57.078486+00:00 356999558.228611826897 357000000.000007450581 60270.208311142 2023-11-22T04:59:58.082721+00:00 356999589.881324887276 357000000.000125050545 60270.208322832 2023-11-22T04:59:59.092734+00:00 356999532.801141083241 357000000.000074803829 60270.208334408 2023-11-22T05:00:00.092854+00:00 356999548.090789556503 356999999.999846279621 60270.208345965 2023-11-22T05:00:01.091411+00:00 356999576.834855318069 356999999.999625802040 60270.208358109 2023-11-22T05:00:02.140577+00:00 356999504.731441318989 357000000.000094652176 60270.208369440 2023-11-22T05:00:03.119617+00:00 356999517.758065760136 356999999.999682307243 60270.208380692 2023-11-22T05:00:04.091791+00:00 356999555.435960650444 357000000.000165820122 60270.208392257 2023-11-22T05:00:05.090990+00:00 356999527.650319993496 357000000.000110030174 60270.208403804 2023-11-22T05:00:06.088710+00:00 356999572.399981141090 356999999.999951779842 60270.208415310 2023-11-22T05:00:07.082806+00:00 356999539.971903145313 357000000.000013649464 60270.208426911 2023-11-22T05:00:08.085163+00:00 356999599.143848717213 357000000.000125885010 60270.208438421 2023-11-22T05:00:09.079554+00:00 356999549.541643977165 357000000.000073373318 60270.208450010 2023-11-22T05:00:10.080820+00:00 356999601.329581022263 357000000.000098049641 60270.208461716 2023-11-22T05:00:11.092276+00:00 356999573.509411036968 356999999.999916791916 60270.208473212 2023-11-22T05:00:12.085477+00:00 356999537.232223510742 357000000.000091075897 60270.208484684 2023-11-22T05:00:13.076702+00:00 356999513.612242639065 356999999.999933898449 60270.208496365 2023-11-22T05:00:14.085911+00:00 356999515.828555941582 356999999.999888896942 60270.208507821 2023-11-22T05:00:15.075718+00:00 356999583.793073236942 356999999.999961733818 60270.208519416 2023-11-22T05:00:16.077530+00:00 356999560.064322113991 356999999.999795973301 60270.208530996 2023-11-22T05:00:17.078084+00:00 356999563.440199017525 356999999.999847948551 60270.208542559 2023-11-22T05:00:18.077107+00:00 356999543.897577583790 357000000.000032305717 60270.208554136 2023-11-22T05:00:19.077303+00:00 356999578.480357527733 356999999.999934911728 60270.208565698 2023-11-22T05:00:20.076280+00:00 356999565.216411352158 357000000.000100851059 60270.208577255 2023-11-22T05:00:21.074834+00:00 356999514.775725066662 357000000.000177502632 60270.208588833 2023-11-22T05:00:22.075200+00:00 356999501.032251954079 357000000.000248908997 60270.208600362 2023-11-22T05:00:23.071290+00:00 356999558.279221177101 356999999.999662220478 60270.208612094 2023-11-22T05:00:24.084879+00:00 356999569.968356966972 357000000.000131487846 60270.208623662 2023-11-22T05:00:25.084354+00:00 356999554.292887687683 356999999.999795496464 60270.208635230 2023-11-22T05:00:26.083871+00:00 356999558.259744882584 357000000.000160455704 60270.208646807 2023-11-22T05:00:27.084113+00:00 356999577.849172890186 356999999.999905943871 60270.208658365 2023-11-22T05:00:28.082697+00:00 356999582.520858824253 356999999.999939441681 60270.208669929 2023-11-22T05:00:29.081901+00:00 356999573.342779874802 356999999.999837815762 60270.208681530 2023-11-22T05:00:30.084200+00:00 356999530.939246356487 357000000.000056982040 60270.208693086 2023-11-22T05:00:31.082598+00:00 356999559.466070652008 357000000.000055253506 60270.208704686 2023-11-22T05:00:32.084865+00:00 356999554.427910506725 356999999.999935805798 60270.208716260 2023-11-22T05:00:33.084894+00:00 356999525.483350694180 357000000.000166475773 60270.208727813 2023-11-22T05:00:34.083073+00:00 356999516.712410092354 356999999.999693512917 60270.208739333 2023-11-22T05:00:35.078367+00:00 356999569.651102781296 357000000.000175476074 60270.208750919 2023-11-22T05:00:36.079439+00:00 356999538.545727014542 356999999.999644637108 60270.208762485 2023-11-22T05:00:37.078645+00:00 356999536.620675623417 357000000.000020205975 60270.208774056 2023-11-22T05:00:38.078439+00:00 356999523.820075154305 357000000.000066816807 60270.208785695 2023-11-22T05:00:39.084029+00:00 356999573.667089402676 357000000.000149846077 60270.208797264 2023-11-22T05:00:40.083607+00:00 356999521.152815341949 357000000.000120937824 60270.208808861 2023-11-22T05:00:41.085622+00:00 356999503.474147260189 356999999.999999880791 60270.208820437 2023-11-22T05:00:42.085765+00:00 356999563.579566299915 356999999.999991297722 60270.208832054 2023-11-22T05:00:43.089504+00:00 356999536.841322064400 357000000.000147819519 60270.208843519 2023-11-22T05:00:44.080033+00:00 356999539.497601091862 356999999.999877631664 60270.208855119 2023-11-22T05:00:45.082274+00:00 356999545.973255574703 356999999.999809265137 60270.208866643 2023-11-22T05:00:46.077935+00:00 356999554.862706720829 356999999.999791324139 60270.208878266 2023-11-22T05:00:47.082161+00:00 356999511.433600246906 356999999.999955236912 60270.208889942 2023-11-22T05:00:48.090956+00:00 356999526.115122735500 356999999.999843299389 60270.208901429 2023-11-22T05:00:49.083455+00:00 356999598.319700658321 356999999.999722421169 60270.208913205 2023-11-22T05:00:50.100919+00:00 356999576.041480183601 357000000.000072717667 60270.208924958 2023-11-22T05:00:51.116367+00:00 356999594.657268106937 357000000.000086009502 60270.208936227 2023-11-22T05:00:52.090012+00:00 356999542.781763434410 357000000.000160217285 60270.208947849 2023-11-22T05:00:53.094124+00:00 356999537.083012342453 356999999.999821722507 60270.208959301 2023-11-22T05:00:54.083615+00:00 356999553.224013864994 357000000.000211298466 60270.208970917 2023-11-22T05:00:55.087232+00:00 356999542.575034737587 356999999.999786555767 60270.208982536 2023-11-22T05:00:56.091058+00:00 356999550.286700189114 356999999.999996185303 60270.208994086 2023-11-22T05:00:57.089043+00:00 356999528.630201697350 356999999.999896645546 60270.209005637 2023-11-22T05:00:58.087033+00:00 356999522.286037623882 356999999.999968647957 60270.209017238 2023-11-22T05:00:59.089321+00:00 356999548.010849833488 356999999.999689400196 60270.209028782 2023-11-22T05:01:00.086810+00:00 356999531.124699175358 357000000.000119686127 60270.209040287 2023-11-22T05:01:01.080790+00:00 356999562.057426512241 356999999.999840080738 60270.209051883 2023-11-22T05:01:02.082728+00:00 356999562.481186747551 357000000.000235557556 60270.209063525 2023-11-22T05:01:03.088542+00:00 356999549.178226053715 357000000.000081777573 60270.209074976 2023-11-22T05:01:04.077959+00:00 356999527.244971990585 356999999.999852001667 60270.209086551 2023-11-22T05:01:05.078034+00:00 356999586.978011131287 357000000.000121653080 60270.209098092 2023-11-22T05:01:06.075137+00:00 356999563.404238700867 356999999.999897897243 60270.209109700 2023-11-22T05:01:07.078054+00:00 356999542.013925135136 356999999.999995708466 60270.209121265 2023-11-22T05:01:08.077342+00:00 356999565.083275794983 356999999.999845564365 60270.209132828 2023-11-22T05:01:09.076374+00:00 356999583.865666925907 356999999.999605536461 60270.209144490 2023-11-22T05:01:10.083953+00:00 356999512.965569853783 356999999.999796986580 60270.209155940 2023-11-22T05:01:11.073188+00:00 356999532.659333884716 356999999.999992012978 60270.209167676 2023-11-22T05:01:12.087168+00:00 356999561.206344187260 356999999.999985516071 60270.209179290 2023-11-22T05:01:13.090657+00:00 356999577.610663294792 356999999.999918580055 60270.209190755 2023-11-22T05:01:14.081196+00:00 356999530.539613187313 357000000.000198483467 60270.209202427 2023-11-22T05:01:15.089686+00:00 356999529.716838419437 357000000.000073671341 60270.209214102 2023-11-22T05:01:16.098479+00:00 356999520.582831203938 357000000.000105559826 60270.209225515 2023-11-22T05:01:17.084470+00:00 356999541.081946849823 357000000.000130832195 60270.209237215 2023-11-22T05:01:18.095349+00:00 356999554.246194720268 356999999.999809443951 60270.209248701 2023-11-22T05:01:19.087789+00:00 356999549.593063354492 356999999.999804973602 60270.209260521 2023-11-22T05:01:20.108949+00:00 356999524.457100391388 357000000.000063776970 60270.209271852 2023-11-22T05:01:21.087982+00:00 356999554.177177965641 356999999.999847173691 60270.209283547 2023-11-22T05:01:22.098496+00:00 356999564.588323712349 356999999.999777376652 60270.209295033 2023-11-22T05:01:23.090838+00:00 356999565.741361916065 356999999.999948620796 60270.209306572 2023-11-22T05:01:24.087777+00:00 356999590.258404195309 357000000.000079393387 60270.209318188 2023-11-22T05:01:25.091477+00:00 356999545.630592405796 357000000.000270366669 60270.209329734 2023-11-22T05:01:26.089003+00:00 356999537.027848660946 356999999.999809205532 60270.209341268 2023-11-22T05:01:27.085568+00:00 356999561.262551426888 356999999.999872267246 60270.209352812 2023-11-22T05:01:28.082972+00:00 356999512.991806685925 356999999.999949991703 60270.209364471 2023-11-22T05:01:29.090275+00:00 356999548.733077585697 356999999.999951541424 60270.209375979 2023-11-22T05:01:30.084606+00:00 356999595.781378567219 357000000.000042676926 60270.209387477 2023-11-22T05:01:31.077950+00:00 356999588.646799087524 357000000.000030755997 60270.209399152 2023-11-22T05:01:32.086751+00:00 356999534.869938373566 356999999.999938249588 60270.209410722 2023-11-22T05:01:33.086404+00:00 356999503.890876889229 357000000.000066876411 60270.209422282 2023-11-22T05:01:34.085154+00:00 356999525.080569148064 356999999.999871909618 60270.209433832 2023-11-22T05:01:35.083057+00:00 356999584.016568183899 357000000.000192821026 60270.209445384 2023-11-22T05:01:36.081213+00:00 356999486.290254652500 356999999.999815225601 60270.209457120 2023-11-22T05:01:37.095198+00:00 356999561.096087872982 357000000.000204801559 60270.209468533 2023-11-22T05:01:38.081286+00:00 356999530.821645140648 356999999.999915122986 60270.209480079 2023-11-22T05:01:39.078817+00:00 356999593.390278518200 357000000.000029623508 60270.209491719 2023-11-22T05:01:40.084483+00:00 356999557.007105767727 357000000.000081539154 60270.209503424 2023-11-22T05:01:41.095818+00:00 356999591.382678747177 356999999.999915242195 60270.209514916 2023-11-22T05:01:42.088767+00:00 356999529.903337299824 356999999.999805867672 60270.209526521 2023-11-22T05:01:43.091392+00:00 356999572.184500515461 356999999.999958634377 60270.209538233 2023-11-22T05:01:44.103266+00:00 356999518.770063579082 357000000.000049173832 60270.209549654 2023-11-22T05:01:45.090075+00:00 356999566.612290620804 357000000.000116944313 60270.209561205 2023-11-22T05:01:46.088075+00:00 356999536.850389957428 356999999.999884128571 60270.209572842 2023-11-22T05:01:47.093555+00:00 356999556.620446980000 357000000.000224530697 60270.209584288 2023-11-22T05:01:48.082492+00:00 356999527.416582584381 356999999.999714195728 60270.209595980 2023-11-22T05:01:49.092634+00:00 356999597.568702280521 357000000.000039935112 60270.209607542 2023-11-22T05:01:50.091597+00:00 356999557.231948316097 357000000.000095665455 60270.209619072 2023-11-22T05:01:51.087790+00:00 356999547.836121976376 356999999.999988019466 60270.209630802 2023-11-22T05:01:52.101313+00:00 356999521.852061033249 356999999.999718725681 60270.209642342 2023-11-22T05:01:53.098333+00:00 356999552.507073104382 356999999.999720275402 60270.209653836 2023-11-22T05:01:54.091409+00:00 356999562.120224893093 356999999.999551415443 60270.209665349 2023-11-22T05:01:55.086126+00:00 356999555.361798405647 357000000.000010550022 60270.209676906 2023-11-22T05:01:56.084640+00:00 356999568.102163434029 357000000.000244975090 60270.209688518 2023-11-22T05:01:57.087945+00:00 356999586.923535645008 356999999.999997496605 60270.209700107 2023-11-22T05:01:58.089207+00:00 356999553.601084530354 357000000.000047802925 60270.209711609 2023-11-22T05:01:59.083070+00:00 356999544.943891882896 357000000.000044226646 60270.209723105 2023-11-22T05:02:00.076263+00:00 356999540.836910724640 356999999.999764144421 60270.209735551 2023-11-22T05:02:01.151654+00:00 356999576.743317246437 357000000.000186681747 60270.209746417 2023-11-22T05:02:02.090411+00:00 356999543.387345135212 356999999.999685406685 60270.209757967 2023-11-22T05:02:03.088385+00:00 356999548.171733021736 356999999.999995112419 60270.209769485 2023-11-22T05:02:04.083477+00:00 356999525.732205808163 357000000.000007748604 60270.209781051 2023-11-22T05:02:05.082788+00:00 356999564.793291687965 356999999.999879479408 60270.209792642 2023-11-22T05:02:06.084252+00:00 356999535.906911432743 357000000.000046432018 60270.209804230 2023-11-22T05:02:07.085467+00:00 356999518.369504630566 357000000.000250101089 60270.209815859 2023-11-22T05:02:08.090232+00:00 356999573.572561621666 356999999.999891757965 60270.209827436 2023-11-22T05:02:09.090466+00:00 356999492.342944145203 357000000.000376880169 60270.209839102 2023-11-22T05:02:10.098453+00:00 356999544.974300503731 356999999.999982416630 60270.209850599 2023-11-22T05:02:11.091725+00:00 356999528.877797544003 356999999.999953329563 60270.209862086 2023-11-22T05:02:12.084254+00:00 356999502.931068897247 356999999.999772250652 60270.209873769 2023-11-22T05:02:13.093675+00:00 356999511.032848775387 356999999.999708533287 60270.209885238 2023-11-22T05:02:14.084555+00:00 356999557.475106120110 356999999.999928534031 60270.209896806 2023-11-22T05:02:15.084059+00:00 356999580.259287416935 357000000.000023841858 60270.209908392 2023-11-22T05:02:16.085062+00:00 356999496.714800298214 356999999.999821424484 60270.209919993 2023-11-22T05:02:17.087435+00:00 356999482.949629604816 357000000.000106871128 60270.209931556 2023-11-22T05:02:18.086415+00:00 356999546.287175118923 356999999.999844670296 60270.209943055 2023-11-22T05:02:19.079953+00:00 356999529.872172117233 357000000.000304460526 60270.209954587 2023-11-22T05:02:20.076334+00:00 356999553.998594760895 356999999.999753654003 60270.209966158 2023-11-22T05:02:21.076092+00:00 356999537.949124753475 357000000.000196039677 60270.209977768 2023-11-22T05:02:22.079134+00:00 356999542.843322217464 356999999.999812126160 60270.209989325 2023-11-22T05:02:23.077696+00:00 356999521.653719663620 356999999.999871134758 60270.210000882 2023-11-22T05:02:24.076246+00:00 356999526.061558425426 356999999.999717652798 60270.210012456 2023-11-22T05:02:25.076184+00:00 356999542.558237731457 357000000.000118196011 60270.210024038 2023-11-22T05:02:26.076899+00:00 356999518.691090226173 356999999.999563217163 60270.210035649 2023-11-22T05:02:27.080081+00:00 356999568.961770057678 357000000.000116884708 60270.210047231 2023-11-22T05:02:28.080781+00:00 356999596.635831356049 356999999.999978661537 60270.210058743 2023-11-22T05:02:29.075386+00:00 356999535.936276912689 356999999.999921262264 60270.210070322 2023-11-22T05:02:30.075842+00:00 356999541.635745167732 357000000.000162303448 60270.210081878 2023-11-22T05:02:31.074287+00:00 356999496.824637353420 357000000.000101804733 60270.210093601 2023-11-22T05:02:32.087106+00:00 356999511.639672219753 357000000.000115573406 60270.210105137 2023-11-22T05:02:33.083831+00:00 356999577.018666744232 356999999.999803245068 60270.210116722 2023-11-22T05:02:34.084802+00:00 356999545.404936254025 356999999.999873697758 60270.210128276 2023-11-22T05:02:35.083041+00:00 356999555.807312786579 357000000.000064432621 60270.210139825 2023-11-22T05:02:36.080859+00:00 356999548.835188984871 356999999.999767363071 60270.210151467 2023-11-22T05:02:37.086766+00:00 356999561.785339772701 356999999.999743819237 60270.210163054 2023-11-22T05:02:38.087891+00:00 356999575.778829038143 357000000.000195562840 60270.210174598 2023-11-22T05:02:39.085290+00:00 356999533.882370471954 356999999.999888181686 60270.210186162 2023-11-22T05:02:40.084350+00:00 356999535.701596319675 356999999.999959826469 60270.210197809 2023-11-22T05:02:41.090713+00:00 356999554.206340372562 357000000.000015020370 60270.210209453 2023-11-22T05:02:42.096739+00:00 356999618.623300015926 357000000.000042080879 60270.210220894 2023-11-22T05:02:43.085217+00:00 356999522.886451601982 356999999.999796748161 60270.210232489 2023-11-22T05:02:44.087013+00:00 356999525.762812852859 357000000.000269532204 60270.210244074 2023-11-22T05:02:45.088003+00:00 356999527.961420118809 356999999.999640285969 60270.210255647 2023-11-22T05:02:46.087873+00:00 356999590.570242881775 356999999.999522089958 60270.210267221 2023-11-22T05:02:47.087887+00:00 356999535.948591768742 356999999.999956488609 60270.210278735 2023-11-22T05:02:48.082723+00:00 356999565.035607635975 357000000.000105679035 60270.210290408 2023-11-22T05:02:49.091257+00:00 356999541.348528504372 356999999.999957740307 60270.210301877 2023-11-22T05:02:50.082202+00:00 356999524.085453510284 356999999.999914050102 60270.210313470 2023-11-22T05:02:51.083776+00:00 356999558.752447843552 357000000.000141263008 60270.210325014 2023-11-22T05:02:52.081209+00:00 356999547.582633435726 357000000.000133872032 60270.210336579 2023-11-22T05:02:53.080389+00:00 356999558.063372135162 357000000.000167012215 60270.210348215 2023-11-22T05:02:54.085771+00:00 356999562.350895345211 357000000.000144302845 60270.210359872 2023-11-22T05:02:55.092991+00:00 356999553.283101916313 356999999.999788224697 60270.210371336 2023-11-22T05:02:56.083381+00:00 356999535.880037665367 356999999.999842345715 60270.210382935 2023-11-22T05:02:57.085595+00:00 356999589.817429304123 357000000.000111877918 60270.210394705 2023-11-22T05:02:58.102531+00:00 356999530.353401780128 356999999.999845564365 60270.210406277 2023-11-22T05:02:59.102355+00:00 356999533.124587714672 356999999.999842464924 60270.210417696 2023-11-22T05:03:00.088938+00:00 356999566.958243370056 356999999.999699652195 60270.210429295 2023-11-22T05:03:01.091081+00:00 356999528.501995563507 356999999.999769926071 60270.210441012 2023-11-22T05:03:02.103430+00:00 356999565.041443228722 357000000.000106394291 60270.210452428 2023-11-22T05:03:03.089789+00:00 356999567.178451299667 357000000.000086367130 60270.210463889 2023-11-22T05:03:04.080031+00:00 356999560.948537707329 357000000.000204324722 60270.210475486 2023-11-22T05:03:05.081946+00:00 356999551.781633257866 357000000.000000059605 60270.210487043 2023-11-22T05:03:06.080506+00:00 356999540.957631409168 356999999.999694645405 60270.210498611 2023-11-22T05:03:07.079947+00:00 356999509.058340430260 356999999.999994397163 60270.210510187 2023-11-22T05:03:08.080135+00:00 356999510.798771798611 356999999.999766588211 60270.210521765 2023-11-22T05:03:09.080452+00:00 356999507.460588335991 356999999.999520838261 60270.210533333 2023-11-22T05:03:10.079926+00:00 356999533.191581189632 357000000.000050187111 60270.210544879 2023-11-22T05:03:11.077523+00:00 356999558.290613174438 356999999.999888300896 60270.210556715 2023-11-22T05:03:12.100180+00:00 356999522.065181910992 357000000.000208079815 60270.210568063 2023-11-22T05:03:13.080695+00:00 356999516.458924412727 357000000.000020802021 60270.210579826 2023-11-22T05:03:14.097022+00:00 356999542.407880902290 357000000.000097811222 60270.210591184 2023-11-22T05:03:15.078328+00:00 356999539.162291944027 356999999.999780833721 60270.210603064 2023-11-22T05:03:16.104745+00:00 356999569.820735573769 357000000.000200986862 60270.210614309 2023-11-22T05:03:17.076278+00:00 356999586.894477188587 356999999.999844729900 60270.210625988 2023-11-22T05:03:18.085364+00:00 356999512.289176702499 356999999.999826431274 60270.210637497 2023-11-22T05:03:19.079765+00:00 356999510.744054675102 356999999.999716460705 60270.210649212 2023-11-22T05:03:20.091942+00:00 356999519.974617362022 357000000.000096082687 60270.210660731 2023-11-22T05:03:21.087194+00:00 356999568.554209232330 356999999.999715745449 60270.210672226 2023-11-22T05:03:22.080326+00:00 356999545.617673635483 356999999.999974608421 60270.210683948 2023-11-22T05:03:23.093097+00:00 356999500.415936768055 356999999.999953567982 60270.210695434 2023-11-22T05:03:24.085549+00:00 356999505.894648194313 357000000.000135898590 60270.210707070 2023-11-22T05:03:25.090872+00:00 356999599.556150555611 357000000.000149726868 60270.210718558 2023-11-22T05:03:26.083375+00:00 356999531.288928985596 356999999.999832212925 60270.210730447 2023-11-22T05:03:27.110563+00:00 356999514.364351868629 356999999.999934792519 60270.210741820 2023-11-22T05:03:28.093215+00:00 356999580.426187992096 356999999.999926984310 60270.210753352 2023-11-22T05:03:29.089607+00:00 356999572.806835234165 357000000.000028789043 60270.210764893 2023-11-22T05:03:30.086808+00:00 356999570.954612493515 356999999.999804675579 60270.210776408 2023-11-22T05:03:31.081654+00:00 356999534.030070304871 356999999.999823570251 60270.210788107 2023-11-22T05:03:32.092388+00:00 356999618.088729619980 356999999.999659895897 60270.210799628 2023-11-22T05:03:33.087830+00:00 356999544.160702645779 357000000.000313520432 60270.210811202 2023-11-22T05:03:34.087841+00:00 356999532.804508566856 356999999.999861776829 60270.210822790 2023-11-22T05:03:35.089063+00:00 356999605.467400908470 356999999.999944210052 60270.210834417 2023-11-22T05:03:36.093624+00:00 356999547.354017496109 357000000.000261187553 60270.210845811 2023-11-22T05:03:37.078117+00:00 356999535.825418412685 356999999.999965906143 60270.210857432 2023-11-22T05:03:38.082115+00:00 356999554.652061223984 356999999.999928772449 60270.210869032 2023-11-22T05:03:39.084367+00:00 356999530.227033615112 356999999.999736070633 60270.210880511 2023-11-22T05:03:40.076187+00:00 356999494.596151947975 356999999.999994277954 60270.210892211 2023-11-22T05:03:41.086989+00:00 356999546.814379513264 356999999.999958157539 60270.210903746 2023-11-22T05:03:42.083678+00:00 356999528.854849576950 356999999.999737381935 60270.210915375 2023-11-22T05:03:43.088383+00:00 356999547.820074915886 357000000.000053167343 60270.210926984 2023-11-22T05:03:44.091403+00:00 356999556.815062642097 357000000.000289678574 60270.210938833 2023-11-22T05:03:45.115192+00:00 356999567.446099519730 356999999.999994158745 60270.210950036 2023-11-22T05:03:46.083110+00:00 356999573.458744108677 356999999.999998331070 60270.210961585 2023-11-22T05:03:47.080991+00:00 356999557.860158622265 356999999.999917149544 60270.210973299 2023-11-22T05:03:48.092998+00:00 356999555.850952088833 357000000.000011503696 60270.210984894 2023-11-22T05:03:49.094860+00:00 356999524.098647832870 357000000.000035166740 60270.210996374 2023-11-22T05:03:50.086758+00:00 356999561.615438520908 356999999.999957144260 60270.211007971 2023-11-22T05:03:51.088712+00:00 356999545.547461330891 356999999.999858379364 60270.211019520 2023-11-22T05:03:52.086481+00:00 356999511.026083350182 357000000.000108182430 60270.211031174 2023-11-22T05:03:53.093435+00:00 356999514.898065567017 356999999.999659419060 60270.211043077 2023-11-22T05:03:54.121798+00:00 356999520.513805627823 357000000.000020861626 60270.211054511 2023-11-22T05:03:55.109761+00:00 356999570.738397598267 356999999.999891579151 60270.211065857 2023-11-22T05:03:56.090028+00:00 356999562.160466372967 357000000.000027596951 60270.211077427 2023-11-22T05:03:57.089679+00:00 356999586.776046812534 357000000.000442028046 60270.211089066 2023-11-22T05:03:58.095303+00:00 356999614.382476508617 356999999.999961435795 60270.211100520 2023-11-22T05:03:59.084895+00:00 356999566.096903264523 356999999.999831616879 60270.211112118 2023-11-22T05:04:00.086972+00:00 356999536.891606330872 356999999.999783635139 60270.211123735 2023-11-22T05:04:01.090659+00:00 356999548.093924582005 356999999.999744117260 60270.211135267 2023-11-22T05:04:02.087096+00:00 356999573.240957736969 356999999.999846160412 60270.211146965 2023-11-22T05:04:03.097736+00:00 356999514.174196422100 356999999.999924123287 60270.211158432 2023-11-22T05:04:04.088484+00:00 356999589.078367114067 357000000.000142693520 60270.211169862 2023-11-22T05:04:05.076069+00:00 356999527.969260215759 356999999.999688029289 60270.211181457 2023-11-22T05:04:06.077854+00:00 356999572.791763722897 356999999.999974846840 60270.211193022 2023-11-22T05:04:07.077093+00:00 356999582.595154404640 356999999.999978959560 60270.211204653 2023-11-22T05:04:08.082023+00:00 356999502.570161223412 356999999.999813973904 60270.211216149 2023-11-22T05:04:09.075261+00:00 356999560.227113425732 357000000.000148832798 60270.211228166 2023-11-22T05:04:10.113504+00:00 356999571.333585321903 356999999.999756991863 60270.211239348 2023-11-22T05:04:11.079700+00:00 356999525.277302324772 356999999.999702036381 60270.211250894 2023-11-22T05:04:12.077227+00:00 356999556.739204943180 357000000.000082135201 60270.211262641 2023-11-22T05:04:13.092153+00:00 356999576.085924804211 356999999.999705672264 60270.211274127 2023-11-22T05:04:14.084535+00:00 356999546.784404098988 356999999.999880611897 60270.211285705 2023-11-22T05:04:15.084894+00:00 356999567.372991502285 356999999.999969482422 60270.211297226 2023-11-22T05:04:16.080317+00:00 356999555.925935149193 356999999.999892711639 60270.211308856 2023-11-22T05:04:17.085130+00:00 356999524.257144868374 357000000.000085413456 60270.211320441 2023-11-22T05:04:18.086116+00:00 356999587.787865757942 357000000.000056207180 60270.211332027 2023-11-22T05:04:19.087124+00:00 356999514.633070409298 357000000.000018060207 60270.211343545 2023-11-22T05:04:20.082234+00:00 356999552.516085207462 357000000.000031471252 60270.211355080 2023-11-22T05:04:21.078905+00:00 356999574.868678033352 356999999.999891281128 60270.211366729 2023-11-22T05:04:22.085391+00:00 356999586.889619052410 356999999.999819755554 60270.211378235 2023-11-22T05:04:23.079533+00:00 356999508.926531255245 357000000.000173091888 60270.211389811 2023-11-22T05:04:24.079690+00:00 356999532.117946803570 357000000.000054836273 60270.211401360 2023-11-22T05:04:25.077522+00:00 356999512.137222886086 356999999.999636173248 60270.211412957 2023-11-22T05:04:26.079512+00:00 356999546.494510769844 356999999.999918699265 60270.211424505 2023-11-22T05:04:27.077212+00:00 356999546.049875915051 357000000.000068128109 60270.211436101 2023-11-22T05:04:28.079099+00:00 356999549.268797457218 357000000.000025808811 60270.211447664 2023-11-22T05:04:29.078130+00:00 356999569.152525305748 357000000.000323653221 60270.211459248 2023-11-22T05:04:30.079049+00:00 356999564.068376600742 356999999.999940156937 60270.211470783 2023-11-22T05:04:31.075631+00:00 356999537.531204998493 357000000.000231504440 60270.211482530 2023-11-22T05:04:32.090534+00:00 356999566.129809439182 357000000.000080883503 60270.211493951 2023-11-22T05:04:33.077341+00:00 356999523.195666849613 356999999.999953866005 60270.211505521 2023-11-22T05:04:34.076969+00:00 356999524.704387784004 357000000.000017821789 60270.211517119 2023-11-22T05:04:35.079079+00:00 356999542.379656672478 356999999.999573230743 60270.211528651 2023-11-22T05:04:36.075440+00:00 356999531.210920214653 356999999.999950826168 60270.211540227 2023-11-22T05:04:37.075575+00:00 356999581.028768420219 357000000.000042200089 60270.211551869 2023-11-22T05:04:38.081510+00:00 356999536.889641702175 357000000.000050663948 60270.211563485 2023-11-22T05:04:39.085113+00:00 356999576.099014282227 356999999.999777555466 60270.211575134 2023-11-22T05:04:40.091599+00:00 356999530.298886179924 357000000.000065028667 60270.211586629 2023-11-22T05:04:41.084712+00:00 356999560.437596499920 357000000.000138282776 60270.211598720 2023-11-22T05:04:42.129456+00:00 356999535.140771389008 357000000.000143647194 60270.211609860 2023-11-22T05:04:43.091949+00:00 356999593.720263659954 356999999.999975562096 60270.211621419 2023-11-22T05:04:44.090566+00:00 356999567.295660495758 356999999.999831736088 60270.211633082 2023-11-22T05:04:45.098343+00:00 356999550.726554453373 356999999.999927282333 60270.211644617 2023-11-22T05:04:46.094910+00:00 356999554.529501318932 356999999.999942839146 60270.211656154 2023-11-22T05:04:47.091662+00:00 356999587.003688037395 356999999.999849855900 60270.211667728 2023-11-22T05:04:48.091692+00:00 356999554.945011615753 356999999.999770700932 60270.211679536 2023-11-22T05:04:49.111914+00:00 356999559.141477406025 357000000.000133395195 60270.211690838 2023-11-22T05:04:50.088361+00:00 356999524.158333122730 356999999.999926209450 60270.211702537 2023-11-22T05:04:51.099210+00:00 356999516.915922701359 357000000.000066995621 60270.211714005 2023-11-22T05:04:52.090002+00:00 356999591.179625809193 356999999.999960064888 60270.211725501 2023-11-22T05:04:53.083328+00:00 356999553.061427175999 357000000.000063121319 60270.211737031 2023-11-22T05:04:54.079477+00:00 356999507.558050155640 356999999.999683380127 60270.211748605 2023-11-22T05:04:55.079472+00:00 356999560.365180790424 357000000.000029146671 60270.211760242 2023-11-22T05:04:56.084948+00:00 356999493.508516788483 356999999.999864995480 60270.211771812 2023-11-22T05:04:57.084546+00:00 356999524.388165295124 356999999.999816298485 60270.211783417 2023-11-22T05:04:58.087209+00:00 356999556.536193132401 356999999.999838411808 60270.211794980 2023-11-22T05:04:59.086304+00:00 356999566.897590339184 357000000.000220775604 60270.211806580 2023-11-22T05:05:00.088511+00:00 356999555.501902759075 356999999.999915599823 60270.211818119 2023-11-22T05:05:01.085490+00:00 356999542.143077850342 356999999.999977231026 60270.211829855 2023-11-22T05:05:02.099430+00:00 356999558.730279445648 356999999.999819874763 60270.211841401 2023-11-22T05:05:03.097039+00:00 356999550.994292855263 357000000.000097990036 60270.211852830 2023-11-22T05:05:04.084479+00:00 356999552.794833362103 357000000.000109493732 60270.211864538 2023-11-22T05:05:05.096146+00:00 356999542.089754700661 356999999.999930918217 60270.211875995 2023-11-22T05:05:06.085957+00:00 356999548.165677964687 357000000.000070989132 60270.211887538 2023-11-22T05:05:07.083279+00:00 356999569.649502754211 356999999.999716758728 60270.211899142 2023-11-22T05:05:08.085833+00:00 356999578.814782440662 356999999.999827086926 60270.211910696 2023-11-22T05:05:09.084119+00:00 356999513.321426868439 356999999.999713957310 60270.211922248 2023-11-22T05:05:10.082206+00:00 356999551.200447797775 356999999.999930322170 60270.211933822 2023-11-22T05:05:11.082275+00:00 356999550.920487403870 356999999.999826967716 60270.211945392 2023-11-22T05:05:12.081842+00:00 356999567.839075744152 357000000.000054061413 60270.211956934 2023-11-22T05:05:13.079123+00:00 356999550.009951472282 357000000.000250637531 60270.211968516 2023-11-22T05:05:14.079732+00:00 356999533.153499841690 356999999.999689817429 60270.211980077 2023-11-22T05:05:15.078690+00:00 356999525.491049289703 357000000.000006198883 60270.211991658 2023-11-22T05:05:16.079299+00:00 356999558.161502361298 356999999.999868392944 60270.212003303 2023-11-22T05:05:17.085370+00:00 356999522.303850769997 357000000.000169873238 60270.212014798 2023-11-22T05:05:18.078535+00:00 356999586.042141199112 356999999.999973773956 60270.212026387 2023-11-22T05:05:19.079800+00:00 356999552.400475323200 356999999.999763131142 60270.212037921 2023-11-22T05:05:20.076347+00:00 356999543.112234234810 356999999.999699890614 60270.212049587 2023-11-22T05:05:21.084273+00:00 356999551.972986459732 356999999.999792098999 60270.212061153 2023-11-22T05:05:22.083649+00:00 356999522.145722806454 356999999.999890267849 60270.212072618 2023-11-22T05:05:23.074243+00:00 356999497.368545949459 357000000.000287830830 60270.212084270 2023-11-22T05:05:24.080957+00:00 356999533.842418372631 356999999.999996840954 60270.212095788 2023-11-22T05:05:25.076046+00:00 356999523.784425258636 357000000.000331819057 60270.212107358 2023-11-22T05:05:26.075725+00:00 356999531.399406313896 356999999.999621689320 60270.212118911 2023-11-22T05:05:27.073912+00:00 356999513.942891955376 357000000.000072717667 60270.212130546 2023-11-22T05:05:28.079130+00:00 356999565.331864595413 357000000.000084996223 60270.212142069 2023-11-22T05:05:29.074763+00:00 356999544.430728971958 356999999.999776721001 60270.212153751 2023-11-22T05:05:30.084120+00:00 356999527.843431055546 356999999.999693632126 60270.212165304 2023-11-22T05:05:31.082249+00:00 356999559.991876423359 356999999.999950230122 60270.212176976 2023-11-22T05:05:32.090713+00:00 356999574.218226253986 357000000.000025510788 60270.212188560 2023-11-22T05:05:33.091587+00:00 356999554.777000308037 357000000.000040471554 60270.212200194 2023-11-22T05:05:34.096783+00:00 356999549.637138664722 356999999.999992132187 60270.212211679 2023-11-22T05:05:35.089072+00:00 356999536.110583126545 357000000.000081121922 60270.212223317 2023-11-22T05:05:36.094648+00:00 356999546.439334034920 356999999.999899685383 60270.212234856 2023-11-22T05:05:37.091559+00:00 356999521.546173751354 357000000.000218510628 60270.212246412 2023-11-22T05:05:38.090008+00:00 356999525.108628094196 356999999.999948263168 60270.212258014 2023-11-22T05:05:39.092380+00:00 356999532.143812477589 357000000.000025153160 60270.212269650 2023-11-22T05:05:40.097790+00:00 356999562.887325465679 356999999.999621868134 60270.212281236 2023-11-22T05:05:41.098831+00:00 356999519.091863214970 356999999.999885797501 60270.212292642 2023-11-22T05:05:42.084268+00:00 356999566.581169247627 357000000.000025629997 60270.212304386 2023-11-22T05:05:43.098977+00:00 356999561.041051924229 356999999.999998092651 60270.212315929 2023-11-22T05:05:44.096287+00:00 356999548.040910065174 357000000.000011801720 60270.212327370 2023-11-22T05:05:45.084763+00:00 356999514.793796598911 357000000.000062286854 60270.212339047 2023-11-22T05:05:46.093702+00:00 356999523.926962494850 357000000.000021755695 60270.212350499 2023-11-22T05:05:47.083108+00:00 356999529.883725345135 356999999.999957561493 60270.212362073 2023-11-22T05:05:48.083137+00:00 356999533.741976141930 357000000.000221788883 60270.212373693 2023-11-22T05:05:49.087133+00:00 356999556.067875623703 356999999.999886810780 60270.212385233 2023-11-22T05:05:50.084167+00:00 356999509.749747574329 356999999.999943256378 60270.212396805 2023-11-22T05:05:51.083983+00:00 356999622.655718684196 357000000.000061273575 60270.212408370 2023-11-22T05:05:52.083154+00:00 356999570.204294860363 356999999.999706149101 60270.212419872 2023-11-22T05:05:53.076906+00:00 356999573.092719495296 357000000.000043749809 60270.212431468 2023-11-22T05:05:54.078851+00:00 356999536.492910623550 356999999.999931693077 60270.212443069 2023-11-22T05:05:55.081116+00:00 356999526.839835882187 356999999.999999284744 60270.212454806 2023-11-22T05:05:56.095252+00:00 356999551.197407543659 356999999.999924480915 60270.212466284 2023-11-22T05:05:57.086931+00:00 356999603.586138963699 357000000.000106453896 60270.212477871 2023-11-22T05:05:58.088082+00:00 356999542.090712547302 357000000.000177741051 60270.212489452 2023-11-22T05:05:59.088663+00:00 356999532.584121882915 356999999.999915778637 60270.212501132 2023-11-22T05:06:00.097778+00:00 356999538.972961366177 356999999.999850511551 60270.212512573 2023-11-22T05:06:01.086277+00:00 356999543.779882669449 357000000.000068187714 60270.212524189 2023-11-22T05:06:02.089915+00:00 356999558.712068080902 356999999.999832034111 60270.212535786 2023-11-22T05:06:03.091959+00:00 356999555.781875967979 357000000.000117599964 60270.212547332 2023-11-22T05:06:04.089495+00:00 356999531.949167013168 356999999.999699056149 60270.212558924 2023-11-22T05:06:05.091076+00:00 356999580.907281696796 357000000.000010430813 60270.212570377 2023-11-22T05:06:06.080557+00:00 356999493.537859022617 356999999.999782800674 60270.212581963 2023-11-22T05:06:07.081634+00:00 356999516.081975221634 357000000.000260233879 60270.212593648 2023-11-22T05:06:08.091148+00:00 356999536.331553697586 356999999.999825000763 60270.212605134 2023-11-22T05:06:09.083569+00:00 356999574.904471158981 356999999.999949216843 60270.212616846 2023-11-22T05:06:10.095516+00:00 356999516.216221749783 356999999.999905109406 60270.212628267 2023-11-22T05:06:11.082280+00:00 356999544.570109128952 356999999.999882400036 60270.212639782 2023-11-22T05:06:12.077179+00:00 356999520.777114510536 356999999.999945402145 60270.212651460 2023-11-22T05:06:13.086078+00:00 356999565.497642695904 356999999.999829947948 60270.212662971 2023-11-22T05:06:14.080673+00:00 356999527.806543588638 356999999.999708533287 60270.212674526 2023-11-22T05:06:15.079080+00:00 356999538.166252911091 357000000.000136554241 60270.212686143 2023-11-22T05:06:16.082725+00:00 356999556.977172195911 356999999.999964594841 60270.212697777 2023-11-22T05:06:17.087942+00:00 356999577.699288547039 357000000.000029742718 60270.212709208 2023-11-22T05:06:18.075537+00:00 356999565.786255598068 357000000.000199317932 60270.212720810 2023-11-22T05:06:19.077959+00:00 356999556.831261932850 356999999.999803125858 60270.212732353 2023-11-22T05:06:20.075338+00:00 356999535.258802592754 356999999.999977946281 60270.212744010 2023-11-22T05:06:21.082469+00:00 356999540.331588745117 357000000.000101149082 60270.212755810 2023-11-22T05:06:22.102040+00:00 356999550.253695845604 357000000.000104606152 60270.212767440 2023-11-22T05:06:23.106861+00:00 356999592.794026076794 357000000.000056743622 60270.212778858 2023-11-22T05:06:24.093365+00:00 356999537.719615876675 357000000.000009715557 60270.212790336 2023-11-22T05:06:25.085022+00:00 356999560.107926130295 356999999.999758422375 60270.212801888 2023-11-22T05:06:26.083100+00:00 356999513.314635336399 356999999.999912679195 60270.212813470 2023-11-22T05:06:27.083803+00:00 356999572.050483524799 357000000.000020205975 60270.212825130 2023-11-22T05:06:28.091215+00:00 356999559.141771018505 356999999.999989271164 60270.212836752 2023-11-22T05:06:29.095367+00:00 356999574.541547060013 357000000.000138521194 60270.212848240 2023-11-22T05:06:30.087906+00:00 356999540.249048650265 356999999.999803662300 60270.212859709 2023-11-22T05:06:31.078886+00:00 356999544.090017139912 357000000.000102579594 60270.212871386 2023-11-22T05:06:32.087755+00:00 356999510.564278125763 356999999.999859631062 60270.212883072 2023-11-22T05:06:33.097407+00:00 356999550.446913659573 357000000.000008642673 60270.212894442 2023-11-22T05:06:34.079827+00:00 356999568.645058453083 356999999.999743700027 60270.212905992 2023-11-22T05:06:35.077694+00:00 356999548.242929220200 356999999.999920785427 60270.212917609 2023-11-22T05:06:36.081446+00:00 356999555.455841720104 356999999.999907851219 60270.212929280 2023-11-22T05:06:37.089777+00:00 356999526.579288899899 356999999.999707818031 60270.212940711 2023-11-22T05:06:38.077443+00:00 356999598.459527432919 357000000.000184059143 60270.212952401 2023-11-22T05:06:39.087410+00:00 356999561.363611936569 356999999.999940156937 60270.212963907 2023-11-22T05:06:40.081574+00:00 356999551.336958289146 356999999.999879240990 60270.212975573 2023-11-22T05:06:41.089525+00:00 356999581.970653355122 357000000.000334620476 60270.212986999 2023-11-22T05:06:42.076701+00:00 356999473.593273401260 356999999.999890565872 60270.212998695 2023-11-22T05:06:43.087275+00:00 356999513.975605428219 357000000.000051617622 60270.213010256 2023-11-22T05:06:44.086142+00:00 356999561.435100138187 356999999.999817490578 60270.213021713 2023-11-22T05:06:45.076013+00:00 356999552.314719974995 356999999.999669671059 60270.213033350 2023-11-22T05:06:46.081454+00:00 356999545.785756289959 357000000.000161707401 60270.213045312 2023-11-22T05:06:47.114961+00:00 356999559.835940122604 357000000.000032305717 60270.213056646 2023-11-22T05:06:48.094216+00:00 356999525.604094505310 356999999.999644458294 60270.213068102 2023-11-22T05:06:49.083965+00:00 356999538.126012384892 357000000.000088870525 60270.213079734 2023-11-22T05:06:50.089042+00:00 356999519.920606434345 357000000.000284016132 60270.213091427 2023-11-22T05:06:51.099266+00:00 356999545.186630725861 357000000.000109791756 60270.213102893 2023-11-22T05:06:52.089946+00:00 356999542.433274865150 357000000.000224113464 60270.213114541 2023-11-22T05:06:53.096306+00:00 356999608.785684585571 356999999.999748349190 60270.213126076 2023-11-22T05:06:54.093024+00:00 356999517.003589093685 357000000.000164866447 60270.213137515 2023-11-22T05:06:55.081267+00:00 356999553.952086865902 356999999.999905884266 60270.213149170 2023-11-22T05:06:56.088286+00:00 356999536.089227497578 356999999.999738276005 60270.213160738 2023-11-22T05:06:57.087762+00:00 356999559.228600144386 356999999.999873042107 60270.213172344 2023-11-22T05:06:58.090559+00:00 356999556.253161549568 357000000.000115931034 60270.213183840 2023-11-22T05:06:59.083770+00:00 356999556.357378482819 356999999.999796032906 60270.213195488 2023-11-22T05:07:00.090194+00:00 356999511.519402325153 356999999.999996900558 60270.213207053 2023-11-22T05:07:01.089332+00:00 356999583.778411686420 357000000.000322878361 60270.213218566 2023-11-22T05:07:02.084131+00:00 356999557.286234021187 357000000.000030815601 60270.213230063 2023-11-22T05:07:03.077449+00:00 356999529.347642242908 357000000.000130057335 60270.213241631 2023-11-22T05:07:04.076916+00:00 356999530.869263887405 357000000.000058531761 60270.213253203 2023-11-22T05:07:05.076753+00:00 356999496.354333102703 356999999.999821007252 60270.213264770 2023-11-22T05:07:06.076106+00:00 356999512.860155105591 356999999.999915361404 60270.213276343 2023-11-22T05:07:07.076040+00:00 356999582.923889279366 357000000.000005543232 60270.213288002 2023-11-22T05:07:08.083388+00:00 356999545.055355727673 356999999.999856829643 60270.213299544 2023-11-22T05:07:09.080599+00:00 356999512.507655382156 356999999.999680221081 60270.213311043 2023-11-22T05:07:10.074104+00:00 356999512.551021218300 357000000.000024914742 60270.213322742 2023-11-22T05:07:11.084907+00:00 356999535.235083401203 357000000.000117897987 60270.213334400 2023-11-22T05:07:12.092187+00:00 356999576.710364222527 357000000.000019967556 60270.213345965 2023-11-22T05:07:13.091390+00:00 356999564.657842218876 357000000.000107526779 60270.213357467 2023-11-22T05:07:14.085143+00:00 356999510.601253151894 357000000.000102996826 60270.213369262 2023-11-22T05:07:15.104255+00:00 356999556.350420773029 356999999.999961078167 60270.213380586 2023-11-22T05:07:16.082651+00:00 356999559.934797823429 357000000.000007748604 60270.213392232 2023-11-22T05:07:17.088852+00:00 356999553.400471091270 356999999.999657690525 60270.213403772 2023-11-22T05:07:18.085844+00:00 356999500.371374011040 356999999.999875605106 60270.213415464 2023-11-22T05:07:19.096133+00:00 356999552.283883512020 356999999.999508321285 60270.213426922 2023-11-22T05:07:20.086006+00:00 356999556.590683877468 357000000.000159025192 60270.213438565 2023-11-22T05:07:21.091997+00:00 356999526.828565061092 356999999.999954283237 60270.213450055 2023-11-22T05:07:22.084699+00:00 356999542.989696383476 357000000.000094592571 60270.213461868 2023-11-22T05:07:23.105456+00:00 356999534.156319141388 357000000.000027358532 60270.213473199 2023-11-22T05:07:24.084389+00:00 356999517.964130401611 356999999.999902606010 60270.213484771 2023-11-22T05:07:25.084199+00:00 356999514.411556005478 357000000.000186443329 60270.213496449 2023-11-22T05:07:26.093190+00:00 356999556.946054756641 356999999.999977111816 60270.213507919 2023-11-22T05:07:27.084169+00:00 356999534.300887465477 356999999.999714076519 60270.213519500 2023-11-22T05:07:28.084792+00:00 356999513.548697888851 356999999.999840438366 60270.213531178 2023-11-22T05:07:29.093779+00:00 356999542.945905089378 356999999.999804675579 60270.213542614 2023-11-22T05:07:30.081842+00:00 356999539.141710937023 356999999.999869883060 60270.213554258 2023-11-22T05:07:31.087862+00:00 356999520.833679020405 357000000.000027656555 60270.213565762 2023-11-22T05:07:32.081839+00:00 356999535.573055207729 356999999.999682128429 60270.213577352 2023-11-22T05:07:33.083241+00:00 356999586.221313714981 357000000.000180125237 60270.213588881 2023-11-22T05:07:34.079325+00:00 356999568.511442780495 357000000.000019133091 60270.213600486 2023-11-22T05:07:35.081952+00:00 356999559.572387933731 357000000.000244736671 60270.213612098 2023-11-22T05:07:36.085261+00:00 356999563.919952929020 356999999.999901890755 60270.213623713 2023-11-22T05:07:37.088805+00:00 356999506.096132159233 356999999.999854207039 60270.213635303 2023-11-22T05:07:38.090177+00:00 356999575.585312962532 356999999.999962329865 60270.213646804 2023-11-22T05:07:39.083900+00:00 356999548.135628104210 356999999.999896585941 60270.213658380 2023-11-22T05:07:40.084042+00:00 356999574.722033202648 356999999.999739348888 60270.213670047 2023-11-22T05:07:41.092070+00:00 356999526.064612150192 357000000.000043272972 60270.213681654 2023-11-22T05:07:42.094923+00:00 356999517.629886746407 356999999.999982118607 60270.213693269 2023-11-22T05:07:43.098413+00:00 356999577.510808408260 357000000.000084698200 60270.213704859 2023-11-22T05:07:44.099854+00:00 356999596.227661252022 356999999.999660372734 60270.213716335 2023-11-22T05:07:45.091326+00:00 356999558.691471517086 357000000.000067412853 60270.213727802 2023-11-22T05:07:46.082070+00:00 356999583.382267773151 357000000.000290036201 60270.213739386 2023-11-22T05:07:47.082911+00:00 356999545.866695106030 357000000.000332593918 60270.213750962 2023-11-22T05:07:48.083115+00:00 356999531.826184451580 357000000.000243425369 60270.213762581 2023-11-22T05:07:49.087046+00:00 356999575.948489785194 356999999.999888062477 60270.213774209 2023-11-22T05:07:50.091649+00:00 356999513.531818985939 356999999.999658465385 60270.213785794 2023-11-22T05:07:51.092578+00:00 356999555.989250004292 356999999.999726891518 60270.213797336 2023-11-22T05:07:52.089798+00:00 356999506.155945837498 356999999.999995172024 60270.213808765 2023-11-22T05:07:53.077293+00:00 356999517.050448715687 356999999.999870717525 60270.213820415 2023-11-22T05:07:54.083815+00:00 356999545.946502268314 357000000.000082910061 60270.213832002 2023-11-22T05:07:55.084999+00:00 356999526.713049888611 357000000.000101149082 60270.213843530 2023-11-22T05:07:56.080942+00:00 356999541.835101008415 356999999.999784410000 60270.213855097 2023-11-22T05:07:57.080372+00:00 356999569.852915048599 357000000.000158071518 60270.213866794 2023-11-22T05:07:58.091036+00:00 356999581.165711104870 357000000.000080287457 60270.213878250 2023-11-22T05:07:59.080815+00:00 356999539.156306684017 356999999.999867022038 60270.213889879 2023-11-22T05:08:00.085567+00:00 356999515.225243687630 356999999.999920189381 60270.213901442 2023-11-22T05:08:01.084577+00:00 356999555.540419578552 357000000.000038385391 60270.213913035 2023-11-22T05:08:02.086178+00:00 356999550.932764291763 356999999.999707818031 60270.213924682 2023-11-22T05:08:03.092521+00:00 356999548.192437767982 356999999.999951243401 60270.213936239 2023-11-22T05:08:04.091065+00:00 356999551.921177089214 356999999.999989092350 60270.213947855 2023-11-22T05:08:05.094682+00:00 356999541.253624022007 356999999.999964177608 60270.213959373 2023-11-22T05:08:06.089790+00:00 356999547.391888916492 357000000.000032842159 60270.213970940 2023-11-22T05:08:07.089169+00:00 356999544.857321619987 357000000.000065803528 60270.213982443 2023-11-22T05:08:08.083068+00:00 356999546.335740625858 356999999.999888658524 60270.213993974 2023-11-22T05:08:09.079314+00:00 356999536.980606079102 357000000.000255346298 60270.214005720 2023-11-22T05:08:10.094223+00:00 356999552.140612900257 356999999.999880433083 60270.214017200 2023-11-22T05:08:11.086050+00:00 356999556.922470092773 357000000.000109076500 60270.214028748 2023-11-22T05:08:12.083853+00:00 356999528.757108509541 356999999.999882757664 60270.214040320 2023-11-22T05:08:13.083679+00:00 356999526.184667408466 356999999.999970138073 60270.214051841 2023-11-22T05:08:14.079084+00:00 356999539.582988619804 357000000.000065982342 60270.214063404 2023-11-22T05:08:15.078125+00:00 356999485.994613885880 356999999.999894917011 60270.214075010 2023-11-22T05:08:16.080858+00:00 356999562.821104884148 356999999.999817728996 60270.214086905 2023-11-22T05:08:17.108592+00:00 356999553.496469020844 357000000.000121235847 60270.214098170 2023-11-22T05:08:18.081941+00:00 356999556.831820011139 356999999.999908566475 60270.214109681 2023-11-22T05:08:19.076447+00:00 356999545.143039047718 357000000.000282347202 60270.214121300 2023-11-22T05:08:20.080312+00:00 356999566.679004788399 356999999.999908566475 60270.214132879 2023-11-22T05:08:21.080779+00:00 356999586.926326096058 357000000.000066757202 60270.214144420 2023-11-22T05:08:22.077925+00:00 356999594.635571002960 356999999.999703168869 60270.214155964 2023-11-22T05:08:23.075272+00:00 356999529.632605671883 356999999.999962329865 60270.214167532 2023-11-22T05:08:24.074733+00:00 356999576.778186678886 356999999.999919772148 60270.214179174 2023-11-22T05:08:25.080606+00:00 356999556.884596824646 356999999.999857127666 60270.214190670 2023-11-22T05:08:26.073909+00:00 356999533.355357229710 357000000.000141501427 60270.214202245 2023-11-22T05:08:27.073991+00:00 356999513.615225017071 356999999.999927222729 60270.214213843 2023-11-22T05:08:28.076072+00:00 356999494.298857510090 356999999.999863922596 60270.214225484 2023-11-22T05:08:29.081779+00:00 356999580.535414397717 357000000.000019311905 60270.214237066 2023-11-22T05:08:30.082511+00:00 356999544.528293669224 357000000.000215649605 60270.214248706 2023-11-22T05:08:31.088147+00:00 356999589.416827619076 356999999.999960005283 60270.214260275 2023-11-22T05:08:32.087813+00:00 356999591.089941918850 356999999.999817788601 60270.214271831 2023-11-22T05:08:33.086210+00:00 356999591.220970451832 356999999.999981462955 60270.214283354 2023-11-22T05:08:34.081778+00:00 356999530.434541344643 356999999.999797284603 60270.214294923 2023-11-22T05:08:35.081294+00:00 356999541.387594878674 356999999.999750792980 60270.214306498 2023-11-22T05:08:36.081402+00:00 356999558.336450278759 357000000.000194370747 60270.214318045 2023-11-22T05:08:37.079071+00:00 356999519.550799846649 356999999.999767780304 60270.214329607 2023-11-22T05:08:38.078012+00:00 356999488.835886359215 357000000.000075817108 60270.214341211 2023-11-22T05:08:39.080645+00:00 356999551.457172453403 356999999.999758839607 60270.214352854 2023-11-22T05:08:40.086543+00:00 356999570.764829874039 357000000.000368952751 60270.214364504 2023-11-22T05:08:41.093117+00:00 356999551.099561154842 357000000.000097274780 60270.214376098 2023-11-22T05:08:42.094826+00:00 356999558.058414041996 356999999.999814331532 60270.214387563 2023-11-22T05:08:43.085446+00:00 356999522.447599470615 356999999.999930441380 60270.214399173 2023-11-22T05:08:44.088559+00:00 356999536.339345037937 356999999.999880731106 60270.214410711 2023-11-22T05:08:45.085398+00:00 356999562.172322213650 356999999.999859631062 60270.214422243 2023-11-22T05:08:46.081807+00:00 356999525.831143379211 356999999.999827504158 60270.214433868 2023-11-22T05:08:47.086231+00:00 356999550.498464047909 356999999.999907612801 60270.214445392 2023-11-22T05:08:48.081854+00:00 356999543.339703142643 357000000.000016450882 60270.214456914 2023-11-22T05:08:49.077333+00:00 356999566.126803874969 357000000.000103294849 60270.214468583 2023-11-22T05:08:50.085579+00:00 356999601.820921480656 356999999.999942481518 60270.214480198 2023-11-22T05:08:51.089054+00:00 356999555.745317697525 356999999.999851703644 60270.214491670 2023-11-22T05:08:52.080256+00:00 356999542.718173325062 356999999.999811947346 60270.214503295 2023-11-22T05:08:53.084700+00:00 356999515.841865837574 356999999.999952614307 60270.214514899 2023-11-22T05:08:54.087242+00:00 356999564.672701120377 356999999.999998629093 60270.214526522 2023-11-22T05:08:55.091478+00:00 356999542.831812381744 356999999.999783456326 60270.214538064 2023-11-22T05:08:56.088753+00:00 356999578.591083467007 357000000.000246405602 60270.214549650 2023-11-22T05:08:57.089786+00:00 356999540.586848020554 356999999.999825596809 60270.214561196 2023-11-22T05:08:58.087347+00:00 356999519.948082447052 356999999.999788522720 60270.214572757 2023-11-22T05:08:59.086260+00:00 356999585.352577149868 356999999.999816834927 60270.214584285 2023-11-22T05:09:00.082236+00:00 356999577.087451279163 357000000.000018596649 60270.214595929 2023-11-22T05:09:01.088234+00:00 356999551.609787344933 357000000.000252962112 60270.214607705 2023-11-22T05:09:02.105753+00:00 356999575.519096016884 356999999.999864578247 60270.214619089 2023-11-22T05:09:03.089266+00:00 356999553.798691451550 356999999.999993443489 60270.214630569 2023-11-22T05:09:04.081175+00:00 356999566.010635793209 357000000.000117778778 60270.214642131 2023-11-22T05:09:05.080126+00:00 356999447.221169769764 356999999.999728858471 60270.214653782 2023-11-22T05:09:06.086729+00:00 356999567.236543774605 356999999.999931275845 60270.214665259 2023-11-22T05:09:07.078369+00:00 356999564.368456304073 357000000.000085651875 60270.214676877 2023-11-22T05:09:08.082205+00:00 356999549.019196927547 356999999.999796628952 60270.214688457 2023-11-22T05:09:09.082655+00:00 356999583.080599606037 357000000.000096380711 60270.214699956 2023-11-22T05:09:10.076146+00:00 356999557.043789386749 356999999.999868810177 60270.214711534 2023-11-22T05:09:11.076574+00:00 356999513.662599980831 356999999.999936282635 60270.214723152 2023-11-22T05:09:12.080345+00:00 356999538.190692067146 357000000.000004291534 60270.214734674 2023-11-22T05:09:13.075847+00:00 356999545.809004843235 357000000.000248193741 60270.214746420 2023-11-22T05:09:14.090736+00:00 356999502.820834994316 357000000.000117957592 60270.214757864 2023-11-22T05:09:15.079496+00:00 356999538.135704755783 356999999.999948263168 60270.214769533 2023-11-22T05:09:16.087637+00:00 356999508.966611266136 356999999.999899029732 60270.214780971 2023-11-22T05:09:17.075898+00:00 356999538.327563166618 356999999.999890983105 60270.214792587 2023-11-22T05:09:18.079550+00:00 356999534.892593085766 356999999.999979794025 60270.214804091 2023-11-22T05:09:19.073505+00:00 356999553.923112392426 356999999.999714195728 60270.214815891 2023-11-22T05:09:20.092986+00:00 356999595.835821986198 356999999.999935328960 60270.214827412 2023-11-22T05:09:21.088431+00:00 356999534.251468241215 357000000.000099122524 60270.214839003 2023-11-22T05:09:22.089868+00:00 356999539.590684950352 357000000.000141024590 60270.214850972 2023-11-22T05:09:23.124031+00:00 356999606.291405439377 356999999.999934911728 60270.214862151 2023-11-22T05:09:24.089849+00:00 356999582.655975818634 357000000.000280201435 60270.214873750 2023-11-22T05:09:25.091973+00:00 356999579.784944415092 357000000.000113368034 60270.214885372 2023-11-22T05:09:26.096093+00:00 356999581.758629620075 356999999.999981164932 60270.214896819 2023-11-22T05:09:27.085176+00:00 356999511.506070137024 356999999.999897122383 60270.214908388 2023-11-22T05:09:28.084700+00:00 356999523.835530400276 356999999.999743461609 60270.214920113 2023-11-22T05:09:29.097762+00:00 356999539.468956768513 356999999.999835371971 60270.214931654 2023-11-22T05:09:30.094892+00:00 356999531.614560663700 356999999.999738216400 60270.214943247 2023-11-22T05:09:31.096579+00:00 356999530.151152372360 356999999.999890863895 60270.214954689 2023-11-22T05:09:32.085112+00:00 356999557.991178810596 357000000.000182151794 60270.214966308 2023-11-22T05:09:33.088989+00:00 356999545.404803872108 357000000.000013113022 60270.214977750 2023-11-22T05:09:34.077607+00:00 356999536.930598556995 356999999.999833822250 60270.214989467 2023-11-22T05:09:35.089944+00:00 356999515.149715542793 357000000.000533759594 60270.215001086 2023-11-22T05:09:36.093788+00:00 356999589.402725696564 357000000.000217556953 60270.215012511 2023-11-22T05:09:37.080932+00:00 356999570.899438679218 357000000.000010609627 60270.215024237 2023-11-22T05:09:38.094091+00:00 356999539.156977295876 356999999.999543607235 60270.215035716 2023-11-22T05:09:39.085815+00:00 356999550.744312882423 357000000.000081777573 60270.215047350 2023-11-22T05:09:40.091075+00:00 356999560.554772317410 356999999.999534487724 60270.215058745 2023-11-22T05:09:41.075605+00:00 356999551.603657245636 356999999.999862909317 60270.215070384 2023-11-22T05:09:42.081122+00:00 356999558.823873221874 356999999.999866366386 60270.215081990 2023-11-22T05:09:43.083898+00:00 356999552.680556476116 357000000.000151932240 60270.215093558 2023-11-22T05:09:44.083422+00:00 356999556.887504160404 356999999.999854803085 60270.215105277 2023-11-22T05:09:45.095967+00:00 356999562.135173857212 357000000.000375032425 60270.215116783 2023-11-22T05:09:46.090016+00:00 356999579.149883449078 356999999.999827325344 60270.215128450 2023-11-22T05:09:47.098046+00:00 356999605.130484998226 356999999.999932229519 60270.215139996 2023-11-22T05:09:48.095669+00:00 356999556.332216620445 357000000.000208139420 60270.215151506 2023-11-22T05:09:49.090127+00:00 356999534.464090943336 356999999.999772071838 60270.215162980 2023-11-22T05:09:50.081479+00:00 356999531.124188840389 356999999.999666392803 60270.215174554 2023-11-22T05:09:51.081460+00:00 356999568.462954282761 356999999.999852836132 60270.215186147 2023-11-22T05:09:52.083049+00:00 356999582.803522706032 356999999.999741256237 60270.215197760 2023-11-22T05:09:53.086438+00:00 356999496.182732284069 357000000.000028312206 60270.215209370 2023-11-22T05:09:54.089594+00:00 356999579.826345860958 356999999.999787569046 60270.215220908 2023-11-22T05:09:55.086459+00:00 356999480.577732920647 357000000.000036358833 60270.215232518 2023-11-22T05:09:56.089510+00:00 356999516.058447241783 357000000.000166535378 60270.215244160 2023-11-22T05:09:57.095428+00:00 356999511.713761925697 357000000.000018000603 60270.215255647 2023-11-22T05:09:58.087909+00:00 356999546.774961948395 357000000.000185668468 60270.215267224 2023-11-22T05:09:59.088199+00:00 356999542.626325428486 356999999.999939978123 60270.215278652 2023-11-22T05:10:00.075590+00:00 356999577.086315453053 357000000.000167846680 60270.215290298 2023-11-22T05:10:01.081740+00:00 356999566.243110358715 356999999.999916672707 60270.215302098 2023-11-22T05:10:02.101285+00:00 356999497.782657921314 356999999.999782085419 60270.215313630 2023-11-22T05:10:03.097603+00:00 356999563.338852643967 356999999.999806761742 60270.215325078 2023-11-22T05:10:04.086692+00:00 356999546.342212378979 357000000.000172376633 60270.215336645 2023-11-22T05:10:05.086093+00:00 356999524.336300730705 357000000.000061511993 60270.215348199 2023-11-22T05:10:06.084422+00:00 356999592.584183752537 357000000.000103592873 60270.215359722 2023-11-22T05:10:07.079977+00:00 356999555.973697125912 357000000.000037431717 60270.215371212 2023-11-22T05:10:08.072686+00:00 356999535.457347691059 356999999.999997735023 60270.215382789 2023-11-22T05:10:09.072994+00:00 356999492.956530630589 357000000.000115573406 60270.215394391 2023-11-22T05:10:10.075390+00:00 356999558.563964188099 356999999.999705851078 60270.215406081 2023-11-22T05:10:11.085412+00:00 356999578.382849216461 356999999.999881744385 60270.215417634 2023-11-22T05:10:12.083607+00:00 356999599.691964924335 356999999.999816477299 60270.215429231 2023-11-22T05:10:13.085541+00:00 356999559.620250105858 356999999.999779164791 60270.215440917 2023-11-22T05:10:14.095246+00:00 356999558.923760414124 356999999.999882221222 60270.215452461 2023-11-22T05:10:15.092634+00:00 356999526.044114768505 356999999.999921500683 60270.215463906 2023-11-22T05:10:16.081457+00:00 356999581.359344422817 357000000.000295877457 60270.215475467 2023-11-22T05:10:17.080401+00:00 356999533.113810896873 357000000.000120997429 60270.215487043 2023-11-22T05:10:18.080532+00:00 356999495.191094875336 356999999.999980211258 60270.215498663 2023-11-22T05:10:19.084449+00:00 356999495.144682645798 357000000.000202775002 60270.215510200 2023-11-22T05:10:20.081260+00:00 356999581.777455985546 357000000.000034391880 60270.215521745 2023-11-22T05:10:21.078775+00:00 356999497.557758510113 356999999.999888837337 60270.215533313 2023-11-22T05:10:22.078240+00:00 356999544.665790736675 356999999.999622106552 60270.215544887 2023-11-22T05:10:23.078230+00:00 356999544.783003747463 356999999.999993562698 60270.215556508 2023-11-22T05:10:24.082310+00:00 356999536.651625633240 356999999.999585747719 60270.215568092 2023-11-22T05:10:25.083112+00:00 356999528.988244116306 356999999.999951958656 60270.215579662 2023-11-22T05:10:26.082807+00:00 356999538.477640807629 356999999.999969661236 60270.215591152 2023-11-22T05:10:27.075557+00:00 356999568.683808624744 357000000.000059485435 60270.215602794 2023-11-22T05:10:28.081381+00:00 356999598.275348842144 357000000.000114738941 60270.215614322 2023-11-22T05:10:29.077377+00:00 356999496.594898879528 357000000.000139832497 60270.215625859 2023-11-22T05:10:30.074239+00:00 356999520.172328948975 357000000.000047087669 60270.215637426 2023-11-22T05:10:31.073629+00:00 356999554.458492100239 357000000.000122487545 60270.215648996 2023-11-22T05:10:32.073231+00:00 356999500.153441786766 356999999.999922037125 60270.215660695 2023-11-22T05:10:33.084049+00:00 356999538.036533355713 356999999.999658226967 60270.215672193 2023-11-22T05:10:34.077467+00:00 356999567.385353028774 356999999.999857306480 60270.215683702 2023-11-22T05:10:35.071843+00:00 356999532.753115117550 356999999.999773323536 60270.215695390 2023-11-22T05:10:36.081674+00:00 356999497.663396894932 356999999.999987363815 60270.215706994 2023-11-22T05:10:37.084260+00:00 356999574.748197913170 356999999.999748647213 60270.215718552 2023-11-22T05:10:38.082856+00:00 356999586.554489791393 356999999.999995291233 60270.215730180 2023-11-22T05:10:39.087592+00:00 356999513.698355436325 357000000.000100135803 60270.215741718 2023-11-22T05:10:40.084473+00:00 356999532.406200587749 357000000.000170588493 60270.215753438 2023-11-22T05:10:41.097028+00:00 356999572.749695003033 357000000.000078856945 60270.215764889 2023-11-22T05:10:42.086465+00:00 356999520.040685057640 356999999.999992191792 60270.215776404 2023-11-22T05:10:43.081349+00:00 356999521.894732713699 356999999.999938309193 60270.215788000 2023-11-22T05:10:44.083195+00:00 356999558.528764128685 356999999.999677836895 60270.215799896 2023-11-22T05:10:45.110991+00:00 356999560.638639509678 356999999.999871969223 60270.215811204 2023-11-22T05:10:46.088006+00:00 356999516.190585255623 356999999.999728441238 60270.215822796 2023-11-22T05:10:47.089617+00:00 356999525.627795398235 356999999.999938845634 60270.215834368 2023-11-22T05:10:48.089374+00:00 356999540.020098865032 356999999.999906301498 60270.215845948 2023-11-22T05:10:49.089892+00:00 356999584.879158735275 357000000.000260531902 60270.215857777 2023-11-22T05:10:50.111932+00:00 356999531.367161870003 357000000.000155508518 60270.215868933 2023-11-22T05:10:51.075835+00:00 356999535.734369993210 356999999.999953031540 60270.215880652 2023-11-22T05:10:52.088350+00:00 356999526.885266721249 357000000.000091373920 60270.215892127 2023-11-22T05:10:53.079730+00:00 356999520.267617285252 357000000.000215053558 60270.215904214 2023-11-22T05:10:54.124072+00:00 356999564.043215394020 356999999.999929428101 60270.215915235 2023-11-22T05:10:55.076277+00:00 356999561.901397943497 356999999.999806284904 60270.215926988 2023-11-22T05:10:56.091743+00:00 356999544.002675235271 356999999.999831676483 60270.215938504 2023-11-22T05:10:57.086731+00:00 356999571.134676218033 356999999.999894440174 60270.215950137 2023-11-22T05:10:58.091887+00:00 356999534.507880032063 356999999.999856173992 60270.215961603 2023-11-22T05:10:59.082513+00:00 356999565.528393089771 356999999.999981582165 60270.215973174 2023-11-22T05:11:00.082202+00:00 356999525.455361604691 356999999.999975979328 60270.215984658 2023-11-22T05:11:01.074438+00:00 356999610.356092870235 357000000.000027656555 60270.215996502 2023-11-22T05:11:02.097743+00:00 356999540.565340101719 356999999.999986052513 60270.216007937 2023-11-22T05:11:03.085718+00:00 356999532.069638252258 356999999.999992251396 60270.216019533 2023-11-22T05:11:04.087641+00:00 356999562.072679042816 356999999.999962568283 60270.216031042 2023-11-22T05:11:05.082026+00:00 356999539.008636057377 356999999.999957859516 60270.216042608 2023-11-22T05:11:06.081379+00:00 356999544.419214785099 356999999.999996304512 60270.216054243 2023-11-22T05:11:07.086592+00:00 356999533.580057322979 356999999.999857068062 60270.216065745 2023-11-22T05:11:08.080404+00:00 356999544.632557272911 357000000.000020563602 60270.216077323 2023-11-22T05:11:09.080702+00:00 356999513.142031431198 356999999.999839603901 60270.216088912 2023-11-22T05:11:10.082010+00:00 356999545.358850777149 357000000.000187277794 60270.216100551 2023-11-22T05:11:11.087584+00:00 356999527.736531853676 356999999.999744355679 60270.216112147 2023-11-22T05:11:12.089465+00:00 356999540.768069386482 357000000.000078260899 60270.216123651 2023-11-22T05:11:13.083403+00:00 356999515.541748106480 357000000.000029206276 60270.216135383 2023-11-22T05:11:14.097042+00:00 356999575.244217216969 357000000.000192642212 60270.216146849 2023-11-22T05:11:15.087766+00:00 356999581.344934284687 356999999.999973595142 60270.216158581 2023-11-22T05:11:16.101372+00:00 356999584.516936123371 356999999.999778211117 60270.216169864 2023-11-22T05:11:17.076236+00:00 356999569.316867470741 356999999.999923527241 60270.216181518 2023-11-22T05:11:18.083154+00:00 356999553.715018391609 356999999.999651610851 60270.216193086 2023-11-22T05:11:19.082631+00:00 356999560.319089531898 356999999.999891996384 60270.216204600 2023-11-22T05:11:20.077421+00:00 356999535.017586886883 357000000.000014066696 60270.216216226 2023-11-22T05:11:21.081944+00:00 356999541.359667479992 356999999.999758362770 60270.216227829 2023-11-22T05:11:22.084374+00:00 356999432.588959157467 357000000.000213503838 60270.216239308 2023-11-22T05:11:23.076213+00:00 356999570.496809422970 357000000.000256359577 60270.216250876 2023-11-22T05:11:24.075681+00:00 356999532.054238379002 357000000.000353634357 60270.216262594 2023-11-22T05:11:25.088153+00:00 356999571.359174311161 356999999.999850690365 60270.216274055 2023-11-22T05:11:26.078377+00:00 356999573.436900854111 356999999.999802827835 60270.216286005 2023-11-22T05:11:27.110883+00:00 356999592.052126288414 356999999.999894201756 60270.216297336 2023-11-22T05:11:28.089875+00:00 356999523.343138575554 356999999.999854207039 60270.216308971 2023-11-22T05:11:29.095067+00:00 356999490.241970002651 356999999.999622404575 60270.216320712 2023-11-22T05:11:30.109548+00:00 356999530.895842790604 356999999.999993443489 60270.216332082 2023-11-22T05:11:31.091865+00:00 356999577.285308957100 357000000.000154435635 60270.216343627 2023-11-22T05:11:32.089404+00:00 356999607.845994412899 356999999.999935090542 60270.216355313 2023-11-22T05:11:33.099023+00:00 356999524.833856225014 356999999.999765574932 60270.216366746 2023-11-22T05:11:34.086846+00:00 356999576.432885944843 357000000.000239014626 60270.216378355 2023-11-22T05:11:35.089910+00:00 356999520.634674608707 357000000.000046908855 60270.216389815 2023-11-22T05:11:36.080015+00:00 356999496.790524661541 357000000.000103056431 60270.216401475 2023-11-22T05:11:37.087460+00:00 356999543.741621196270 356999999.999965429306 60270.216413070 2023-11-22T05:11:38.089298+00:00 356999591.001186311245 356999999.999826252460 60270.216424570 2023-11-22T05:11:39.082841+00:00 356999527.678283810616 357000000.000105202198 60270.216436235 2023-11-22T05:11:40.090707+00:00 356999503.383574306965 356999999.999978840351 60270.216447744 2023-11-22T05:11:41.085088+00:00 356999570.587030589581 356999999.999660670757 60270.216459332 2023-11-22T05:11:42.086297+00:00 356999551.677747070789 357000000.000117599964 60270.216470980 2023-11-22T05:11:43.092631+00:00 356999551.219089388847 356999999.999953389168 60270.216482491 2023-11-22T05:11:44.087244+00:00 356999516.667548835278 356999999.999833345413 60270.216493972 2023-11-22T05:11:45.079145+00:00 356999539.957677602768 356999999.999933898449 60270.216505589 2023-11-22T05:11:46.082862+00:00 356999560.593779027462 356999999.999975204468 60270.216517268 2023-11-22T05:11:47.091916+00:00 356999573.956056356430 356999999.999993681908 60270.216528732 2023-11-22T05:11:48.082480+00:00 356999522.003573298454 357000000.000209510326 60270.216540288 2023-11-22T05:11:49.080850+00:00 356999582.639634847641 356999999.999752879143 60270.216552171 2023-11-22T05:11:50.107602+00:00 356999513.872562825680 357000000.000034987926 60270.216563424 2023-11-22T05:11:51.079849+00:00 356999544.232981562614 356999999.999707341194 60270.216575070 2023-11-22T05:11:52.086025+00:00 356999526.076819062233 356999999.999880790710 60270.216586762 2023-11-22T05:11:53.096235+00:00 356999557.353991270065 357000000.000137209892 60270.216598330 2023-11-22T05:11:54.095704+00:00 356999555.153632938862 357000000.000053226948 60270.216609792 2023-11-22T05:11:55.086007+00:00 356999541.205517411232 356999999.999863207340 60270.216621529 2023-11-22T05:11:56.100092+00:00 356999530.075282216072 357000000.000212252140 60270.216632972 2023-11-22T05:11:57.088825+00:00 356999553.476860821247 357000000.000285804272 60270.216644519 2023-11-22T05:11:58.086489+00:00 356999561.927429616451 356999999.999675512314 60270.216656130 2023-11-22T05:11:59.089666+00:00 356999535.347671389580 356999999.999759018421 60270.216667598 2023-11-22T05:12:00.080460+00:00 356999568.379123806953 357000000.000020086765 60270.216679232 2023-11-22T05:12:01.085654+00:00 356999575.846134066582 356999999.999753296375 60270.216690872 2023-11-22T05:12:02.091315+00:00 356999549.902707874775 356999999.999944686890 60270.216702444 2023-11-22T05:12:03.091123+00:00 356999544.603109776974 356999999.999647140503 60270.216713930 2023-11-22T05:12:04.083503+00:00 356999599.074435293674 357000000.000301480293 60270.216725468 2023-11-22T05:12:05.080443+00:00 356999522.318665146828 356999999.999922573566 60270.216737111 2023-11-22T05:12:06.086385+00:00 356999560.905339658260 356999999.999878168106 60270.216748631 2023-11-22T05:12:07.081674+00:00 356999557.264245510101 357000000.000030398369 60270.216760246 2023-11-22T05:12:08.085247+00:00 356999545.757105648518 357000000.000203251839 60270.216771880 2023-11-22T05:12:09.090398+00:00 356999597.556872308254 356999999.999775528908 60270.216783396 2023-11-22T05:12:10.085453+00:00 356999528.598288118839 357000000.000048816204 60270.216794994 2023-11-22T05:12:11.087512+00:00 356999569.675674319267 357000000.000001192093 60270.216806418 2023-11-22T05:12:12.074525+00:00 356999563.473571240902 356999999.999945521355 60270.216818044 2023-11-22T05:12:13.079014+00:00 356999501.538947999477 356999999.999614179134 60270.216829580 2023-11-22T05:12:14.075701+00:00 356999584.458999514580 356999999.999826073647 60270.216841133 2023-11-22T05:12:15.073886+00:00 356999562.592456638813 357000000.000120878220 60270.216852751 2023-11-22T05:12:16.077633+00:00 356999543.804006099701 357000000.000003933907 60270.216864356 2023-11-22T05:12:17.080321+00:00 356999556.040379762650 357000000.000083088875 60270.216876027 2023-11-22T05:12:18.088772+00:00 356999562.389952838421 357000000.000134110451 60270.216887539 2023-11-22T05:12:19.083341+00:00 356999567.196159780025 356999999.999894320965 60270.216899189 2023-11-22T05:12:20.089940+00:00 356999545.098490893841 357000000.000082194805 60270.216910664 2023-11-22T05:12:21.081341+00:00 356999540.823713600636 356999999.999941110611 60270.216922246 2023-11-22T05:12:22.082046+00:00 356999560.149863243103 357000000.000074207783 60270.216933961 2023-11-22T05:12:23.094194+00:00 356999513.138658404350 356999999.999960124493 60270.216945459 2023-11-22T05:12:24.087681+00:00 356999554.065356671810 356999999.999645233154 60270.216956976 2023-11-22T05:12:25.082699+00:00 356999550.512382209301 356999999.999897360802 60270.216968531 2023-11-22T05:12:26.081107+00:00 356999556.228647708893 357000000.000009179115 60270.216980102 2023-11-22T05:12:27.080749+00:00 356999510.178179264069 356999999.999895870686 60270.216991649 2023-11-22T05:12:28.078496+00:00 356999533.103301465511 356999999.999911308289 60270.217003254 2023-11-22T05:12:29.081136+00:00 356999515.915811717510 357000000.000144481659 60270.217014927 2023-11-22T05:12:30.089678+00:00 356999548.174149394035 356999999.999747633934 60270.217026404 2023-11-22T05:12:31.081308+00:00 356999583.482682168484 357000000.000136554241 60270.217038007 2023-11-22T05:12:32.083814+00:00 356999551.165659070015 356999999.999945521355 60270.217049528 2023-11-22T05:12:33.079225+00:00 356999526.527855217457 356999999.999629676342 60270.217061084 2023-11-22T05:12:34.077644+00:00 356999556.147269606590 357000000.000013053417 60270.217072723 2023-11-22T05:12:35.083204+00:00 356999511.508312523365 357000000.000079989433 60270.217084184 2023-11-22T05:12:36.073532+00:00 356999572.308391451836 356999999.999679267406 60270.217095766 2023-11-22T05:12:37.074222+00:00 356999546.184611201286 356999999.999873220921 60270.217107348 2023-11-22T05:12:38.074856+00:00 356999479.290257871151 357000000.000123739243 60270.217118910 2023-11-22T05:12:39.073790+00:00 356999539.167801022530 357000000.000054121017 60270.217130511 2023-11-22T05:12:40.076152+00:00 356999548.877135694027 357000000.000149250031 60270.217142156 2023-11-22T05:12:41.082285+00:00 356999515.927673876286 357000000.000001549721 60270.217153807 2023-11-22T05:12:42.088949+00:00 356999570.622246503830 356999999.999871253967 60270.217165406 2023-11-22T05:12:43.091116+00:00 356999556.437161147594 356999999.999921321869 60270.217176951 2023-11-22T05:12:44.088530+00:00 356999510.796890914440 356999999.999991834164 60270.217188526 2023-11-22T05:12:45.088624+00:00 356999494.560419261456 356999999.999946594238 60270.217200192 2023-11-22T05:12:46.096574+00:00 356999566.140585422516 356999999.999871730804 60270.217211823 2023-11-22T05:12:47.101553+00:00 356999555.502865672112 357000000.000078201294 60270.217223289 2023-11-22T05:12:48.092230+00:00 356999557.548663616180 356999999.999817371368 60270.217234724 2023-11-22T05:12:49.080179+00:00 356999533.417711079121 357000000.000234901905 60270.217246389 2023-11-22T05:12:50.087961+00:00 356999545.079849123955 357000000.000283777714 60270.217258094 2023-11-22T05:12:51.099352+00:00 356999562.870742440224 357000000.000142216682 60270.217269539 2023-11-22T05:12:52.088186+00:00 356999553.221744120121 357000000.000061154366 60270.217281132 2023-11-22T05:12:53.089814+00:00 356999536.915473103523 356999999.999921858311 60270.217292651 2023-11-22T05:12:54.085064+00:00 356999539.772131502628 356999999.999915122986 60270.217304338 2023-11-22T05:12:55.094763+00:00 356999549.105940639973 356999999.999957025051 60270.217315799 2023-11-22T05:12:56.085000+00:00 356999491.348266661167 357000000.000012338161 60270.217327286 2023-11-22T05:12:57.077527+00:00 356999525.513747751713 356999999.999995350838 60270.217338964 2023-11-22T05:12:58.086489+00:00 356999559.862614989281 356999999.999766409397 60270.217350553 2023-11-22T05:12:59.087809+00:00 356999503.340970039368 356999999.999847054482 60270.217362815 2023-11-22T05:13:00.147165+00:00 356999554.871648669243 357000000.000055909157 60270.217373686 2023-11-22T05:13:01.086474+00:00 356999524.895429074764 357000000.000155448914 60270.217385347 2023-11-22T05:13:02.094017+00:00 356999526.739617109299 356999999.999906003475 60270.217396891 2023-11-22T05:13:03.091358+00:00 356999559.987770617008 357000000.000092566013 60270.217408272 2023-11-22T05:13:04.074736+00:00 356999550.880411922932 356999999.999899029732 60270.217419826 2023-11-22T05:13:05.072970+00:00 356999571.313088417053 356999999.999733746052 60270.217431408 2023-11-22T05:13:06.073638+00:00 356999515.062359988689 356999999.999808967113 60270.217442968 2023-11-22T05:13:07.072484+00:00 356999523.057913839817 357000000.000131666660 60270.217454538 2023-11-22T05:13:08.072107+00:00 356999554.580042302608 357000000.000058591366 60270.217466217 2023-11-22T05:13:09.081122+00:00 356999517.578243911266 356999999.999717593193 60270.217477820 2023-11-22T05:13:10.083647+00:00 356999533.876318454742 357000000.000132024288 60270.217489414 2023-11-22T05:13:11.085344+00:00 356999549.064347565174 357000000.000138878822 60270.217501093 2023-11-22T05:13:12.094457+00:00 356999575.205692172050 357000000.000138819218 60270.217512607 2023-11-22T05:13:13.089231+00:00 356999502.109490156174 356999999.999755918980 60270.217524252 2023-11-22T05:13:14.095382+00:00 356999553.672137260437 357000000.000131368637 60270.217535771 2023-11-22T05:13:15.090654+00:00 356999552.080501437187 357000000.000142216682 60270.217547290 2023-11-22T05:13:16.085806+00:00 356999539.292852997780 356999999.999697208405 60270.217558863 2023-11-22T05:13:17.085737+00:00 356999546.742914080620 356999999.999631881714 60270.217570448 2023-11-22T05:13:18.086709+00:00 356999554.505232930183 356999999.999808132648 60270.217582003 2023-11-22T05:13:19.085090+00:00 356999526.944699645042 357000000.000131487846 60270.217593598 2023-11-22T05:13:20.086842+00:00 356999522.792341470718 356999999.999957144260 60270.217605190 2023-11-22T05:13:21.088412+00:00 356999558.528358340263 356999999.999672234058 60270.217616694 2023-11-22T05:13:22.082377+00:00 356999571.536657691002 357000000.000309407711 60270.217628279 2023-11-22T05:13:23.083340+00:00 356999581.854610621929 357000000.000189721584 60270.217639833 2023-11-22T05:13:24.081585+00:00 356999540.598591685295 356999999.999628663063 60270.217651453 2023-11-22T05:13:25.085567+00:00 356999596.840134084225 357000000.000302195549 60270.217662968 2023-11-22T05:13:26.080433+00:00 356999603.871294856071 357000000.000023722649 60270.217674505 2023-11-22T05:13:27.077239+00:00 356999563.931636631489 356999999.999783933163 60270.217686194 2023-11-22T05:13:28.087206+00:00 356999591.662749230862 356999999.999647021294 60270.217697827 2023-11-22T05:13:29.092219+00:00 356999516.215226769447 356999999.999808728695 60270.217710137 2023-11-22T05:13:30.155816+00:00 356999534.930137753487 356999999.999857664108 60270.217721023 2023-11-22T05:13:31.096381+00:00 356999514.927613854408 356999999.999983727932 60270.217732455 2023-11-22T05:13:32.084130+00:00 356999569.102703332901 357000000.000150918961 60270.217743923 2023-11-22T05:13:33.074927+00:00 356999513.294636309147 356999999.999889194965 60270.217755673 2023-11-22T05:13:34.090175+00:00 356999569.950488150120 357000000.000425815582 60270.217767272 2023-11-22T05:13:35.092277+00:00 356999567.058097720146 357000000.000164687634 60270.217778817 2023-11-22T05:13:36.089781+00:00 356999545.674542427063 356999999.999966681004 60270.217790365 2023-11-22T05:13:37.087501+00:00 356999512.863262295723 356999999.999963223934 60270.217801963 2023-11-22T05:13:38.089550+00:00 356999516.162921011448 356999999.999882042408 60270.217813490 2023-11-22T05:13:39.085536+00:00 356999553.321817815304 356999999.999805569649 60270.217825124 2023-11-22T05:13:40.090679+00:00 356999547.829654991627 356999999.999730527401 60270.217836690 2023-11-22T05:13:41.089976+00:00 356999516.221034586430 356999999.999820351601 60270.217848244 2023-11-22T05:13:42.088258+00:00 356999573.374199509621 357000000.000004231930 60270.217859813 2023-11-22T05:13:43.087876+00:00 356999537.218382775784 356999999.999970674515 60270.217871414 2023-11-22T05:13:44.090132+00:00 356999548.872411131859 357000000.000148296356 60270.217882917 2023-11-22T05:13:45.084061+00:00 356999545.405319511890 356999999.999847471714 60270.217894520 2023-11-22T05:13:46.086541+00:00 356999571.527605593204 357000000.000244557858 60270.217906005 2023-11-22T05:13:47.078805+00:00 356999527.602465152740 357000000.000019907951 60270.217917634 2023-11-22T05:13:48.083561+00:00 356999579.992433071136 356999999.999914407730 60270.217929255 2023-11-22T05:13:49.087599+00:00 356999514.989566147327 357000000.000125765800 60270.217941083 2023-11-22T05:13:50.109596+00:00 356999557.311265170574 356999999.999864637852 60270.217952259 2023-11-22T05:13:51.075201+00:00 356999526.420744836330 357000000.000081479549 60270.217963889 2023-11-22T05:13:52.080026+00:00 356999568.462088644505 356999999.999693691730 60270.217975514 2023-11-22T05:13:53.084454+00:00 356999510.648101150990 356999999.999751210213 60270.217986993 2023-11-22T05:13:54.076219+00:00 356999528.328243136406 357000000.000169456005 60270.217998673 2023-11-22T05:13:55.085319+00:00 356999550.533371150494 356999999.999788701534 60270.218010258 2023-11-22T05:13:56.086268+00:00 356999551.456723034382 357000000.000217795372 60270.218021881 2023-11-22T05:13:57.090533+00:00 356999523.684691131115 356999999.999909639359 60270.218033411 2023-11-22T05:13:58.086655+00:00 356999577.205305218697 357000000.000281453133 60270.218044812 2023-11-22T05:13:59.071794+00:00 356999523.276769697666 356999999.999809265137 60270.218056613 2023-11-22T05:14:00.091371+00:00 356999580.185899734497 356999999.999976277351 60270.218068199 2023-11-22T05:14:01.092367+00:00 356999532.515958964825 356999999.999684929848 60270.218080205 2023-11-22T05:14:02.129699+00:00 356999606.385618746281 356999999.999742567539 60270.218091324 2023-11-22T05:14:03.090364+00:00 356999494.965552747250 357000000.000001788139 60270.218102838 2023-11-22T05:14:04.085220+00:00 356999562.136281669140 357000000.000127553940 60270.218114479 2023-11-22T05:14:05.091026+00:00 356999473.933174312115 356999999.999692738056 60270.218125957 2023-11-22T05:14:06.082693+00:00 356999570.824174463749 357000000.000165462494 60270.218137577 2023-11-22T05:14:07.086658+00:00 356999562.731791675091 357000000.000088393688 60270.218149121 2023-11-22T05:14:08.084072+00:00 356999556.732180833817 357000000.000116407871 60270.218160761 2023-11-22T05:14:09.089716+00:00 356999574.284439086914 356999999.999911367893 60270.218172337 2023-11-22T05:14:10.089955+00:00 356999552.392658531666 356999999.999874234200 60270.218184304 2023-11-22T05:14:11.123914+00:00 356999522.181275546551 356999999.999805629253 60270.218195371 2023-11-22T05:14:12.080079+00:00 356999541.709777057171 356999999.999919950962 60270.218206989 2023-11-22T05:14:13.083830+00:00 356999547.400061190128 356999999.999928474426 60270.218218488 2023-11-22T05:14:14.077341+00:00 356999520.375708997250 356999999.999908685684 60270.218230025 2023-11-22T05:14:15.074183+00:00 356999577.197904109955 356999999.999806940556 60270.218241607 2023-11-22T05:14:16.074882+00:00 356999529.952262222767 357000000.000236928463 60270.218253183 2023-11-22T05:14:17.075026+00:00 356999540.915619969368 356999999.999983191490 60270.218264759 2023-11-22T05:14:18.075137+00:00 356999534.735707879066 357000000.000028848648 60270.218276379 2023-11-22T05:14:19.079153+00:00 356999531.756432592869 357000000.000265955925 60270.218287977 2023-11-22T05:14:20.081259+00:00 356999553.154887378216 356999999.999909222126 60270.218299479 2023-11-22T05:14:21.074982+00:00 356999572.047272980213 356999999.999766588211 60270.218311099 2023-11-22T05:14:22.078984+00:00 356999552.475438833237 356999999.999959170818 60270.218322774 2023-11-22T05:14:23.087691+00:00 356999544.617014229298 356999999.999772608280 60270.218334170 2023-11-22T05:14:24.072247+00:00 356999566.502449035645 357000000.000003695488 60270.218345733 2023-11-22T05:14:25.071348+00:00 356999519.147220313549 356999999.999799430370 60270.218357430 2023-11-22T05:14:26.081920+00:00 356999523.181119501591 356999999.999951303005 60270.218369024 2023-11-22T05:14:27.083639+00:00 356999542.334413766861 357000000.000187754631 60270.218380583 2023-11-22T05:14:28.082375+00:00 356999542.593694508076 356999999.999951660633 60270.218392137 2023-11-22T05:14:29.080598+00:00 356999534.617181479931 357000000.000396966934 60270.218403771 2023-11-22T05:14:30.085760+00:00 356999554.934255480766 357000000.000109970570 60270.218415258 2023-11-22T05:14:31.078343+00:00 356999552.124618828297 356999999.999810993671 60270.218426930 2023-11-22T05:14:32.086741+00:00 356999588.383123695850 357000000.000218093395 60270.218438432 2023-11-22T05:14:33.080493+00:00 356999503.105698347092 356999999.999820828438 60270.218450064 2023-11-22T05:14:34.085500+00:00 356999534.049044370651 356999999.999718189240 60270.218461580 2023-11-22T05:14:35.080473+00:00 356999570.505377411842 356999999.999948978424 60270.218473123 2023-11-22T05:14:36.077839+00:00 356999551.480020284653 356999999.999647200108 60270.218484700 2023-11-22T05:14:37.078069+00:00 356999564.813201546669 357000000.000108003616 60270.218496260 2023-11-22T05:14:38.076835+00:00 356999537.812455534935 357000000.000017404556 60270.218507843 2023-11-22T05:14:39.077653+00:00 356999572.946176111698 356999999.999992787838 60270.218519499 2023-11-22T05:14:40.084687+00:00 356999558.840584933758 357000000.000056266785 60270.218531038 2023-11-22T05:14:41.081694+00:00 356999525.311929583549 357000000.000004172325 60270.218542702 2023-11-22T05:14:42.089489+00:00 356999559.461674511433 356999999.999875009060 60270.218554136 2023-11-22T05:14:43.077371+00:00 356999535.760592162609 357000000.000130355358 60270.218565796 2023-11-22T05:14:44.084773+00:00 356999529.451072812080 356999999.999722003937 60270.218577348 2023-11-22T05:14:45.082891+00:00 356999569.265486299992 356999999.999824821949 60270.218589046 2023-11-22T05:14:46.093537+00:00 356999517.252261817455 356999999.999932408333 60270.218600611 2023-11-22T05:14:47.092817+00:00 356999565.030080616474 356999999.999981522560 60270.218612039 2023-11-22T05:14:48.080133+00:00 356999550.321656227112 356999999.999887347221 60270.218623591 2023-11-22T05:14:49.078275+00:00 356999546.316660404205 356999999.999958395958 60270.218635161 2023-11-22T05:14:50.077948+00:00 356999559.008576691151 357000000.000199675560 60270.218646861 2023-11-22T05:14:51.088796+00:00 356999569.472381412983 356999999.999989211559 60270.218658461 2023-11-22T05:14:52.091020+00:00 356999561.329278528690 357000000.000067353249 60270.218669929 2023-11-22T05:14:53.081854+00:00 356999513.121264278889 356999999.999815702438 60270.218681556 2023-11-22T05:14:54.086462+00:00 356999518.196514546871 356999999.999857664108 60270.218693106 2023-11-22T05:14:55.084325+00:00 356999602.630968213081 357000000.000026822090 60270.218704752 2023-11-22T05:14:56.090550+00:00 356999522.376684069633 356999999.999838948250 60270.218716312 2023-11-22T05:14:57.089325+00:00 356999550.852017164230 356999999.999764263630 60270.218727849 2023-11-22T05:14:58.086166+00:00 356999551.647057116032 356999999.999800443649 60270.218739551 2023-11-22T05:14:59.097221+00:00 356999547.512452244759 357000000.000088632107 60270.218751090 2023-11-22T05:15:00.094191+00:00 356999536.595238983631 356999999.999877333641 60270.218762488 2023-11-22T05:15:01.078976+00:00 356999530.520874738693 356999999.999800086021 60270.218774275 2023-11-22T05:15:02.097397+00:00 356999503.335674703121 357000000.000345528126 60270.218785845 2023-11-22T05:15:03.096996+00:00 356999530.614354014397 356999999.999726533890 60270.218797281 2023-11-22T05:15:04.085066+00:00 356999538.966474175453 357000000.000164866447 60270.218808793 2023-11-22T05:15:05.079769+00:00 356999532.971107900143 356999999.999880373478 60270.218820535 2023-11-22T05:15:06.094173+00:00 356999561.178071558475 356999999.999886095524 60270.218832006 2023-11-22T05:15:07.085317+00:00 356999564.391918718815 356999999.999453723431 60270.218843542 2023-11-22T05:15:08.082046+00:00 356999497.545735955238 356999999.999914109707 60270.218855087 2023-11-22T05:15:09.079538+00:00 356999568.480278253555 356999999.999943792820 60270.218866646 2023-11-22T05:15:10.078243+00:00 356999587.126898944378 357000000.000106990337 60270.218878184 2023-11-22T05:15:11.075127+00:00 356999510.575754463673 357000000.000155270100 60270.218889751 2023-11-22T05:15:12.074502+00:00 356999547.228199124336 357000000.000046670437 60270.218901375 2023-11-22T05:15:13.078851+00:00 356999556.973607599735 356999999.999975800514 60270.218912939 2023-11-22T05:15:14.077942+00:00 356999569.970599651337 357000000.000062048435 60270.218924456 2023-11-22T05:15:15.073045+00:00 356999575.868652462959 357000000.000038802624 60270.218936021 2023-11-22T05:15:16.072204+00:00 356999578.458899617195 356999999.999843358994 60270.218947723 2023-11-22T05:15:17.083237+00:00 356999576.483065664768 356999999.999800682068 60270.218959267 2023-11-22T05:15:18.080661+00:00 356999536.602188646793 356999999.999889075756 60270.218970872 2023-11-22T05:15:19.083400+00:00 356999567.457095861435 356999999.999935448170 60270.218982405 2023-11-22T05:15:20.079753+00:00 356999562.820425033569 356999999.999787628651 60270.218993963 2023-11-22T05:15:21.078435+00:00 356999552.649405658245 356999999.999925196171 60270.219005647 2023-11-22T05:15:22.087887+00:00 356999557.816205143929 357000000.000223934650 60270.219017174 2023-11-22T05:15:23.083807+00:00 356999496.355350553989 356999999.999882757664 60270.219028691 2023-11-22T05:15:24.078931+00:00 356999540.178913712502 357000000.000107347965 60270.219040267 2023-11-22T05:15:25.079106+00:00 356999504.778946220875 356999999.999877154827 60270.219051830 2023-11-22T05:15:26.078085+00:00 356999591.948752582073 356999999.999883174896 60270.219063463 2023-11-22T05:15:27.083215+00:00 356999517.677147388458 356999999.999988555908 60270.219074998 2023-11-22T05:15:28.079837+00:00 356999541.090192317963 356999999.999975562096 60270.219086534 2023-11-22T05:15:29.076512+00:00 356999548.787028849125 356999999.999934971333 60270.219098208 2023-11-22T05:15:30.085109+00:00 356999526.264956176281 356999999.999757111073 60270.219109656 2023-11-22T05:15:31.074299+00:00 356999532.604127168655 357000000.000348925591 60270.219121327 2023-11-22T05:15:32.082681+00:00 356999514.932974636555 356999999.999823808670 60270.219132959 2023-11-22T05:15:33.087655+00:00 356999539.161597192287 357000000.000187695026 60270.219144509 2023-11-22T05:15:34.085575+00:00 356999548.741849958897 356999999.999924600124 60270.219156052 2023-11-22T05:15:35.082929+00:00 356999561.594574868679 357000000.000090003014 60270.219167706 2023-11-22T05:15:36.089775+00:00 356999496.760866641998 357000000.000033259392 60270.219179290 2023-11-22T05:15:37.090685+00:00 356999546.235781133175 356999999.999960601330 60270.219190808 2023-11-22T05:15:38.085805+00:00 356999593.538746058941 357000000.000131785870 60270.219202324 2023-11-22T05:15:39.080762+00:00 356999543.225852668285 356999999.999655544758 60270.219213942 2023-11-22T05:15:40.084563+00:00 356999577.567070364952 356999999.999992668629 60270.219225495 2023-11-22T05:15:41.082743+00:00 356999545.659059882164 356999999.999914467335 60270.219237165 2023-11-22T05:15:42.091068+00:00 356999623.714180350304 357000000.000138998032 60270.219248793 2023-11-22T05:15:43.095746+00:00 356999569.383239328861 356999999.999990403652 60270.219260248 2023-11-22T05:15:44.085458+00:00 356999525.448011279106 356999999.999975085258 60270.219271835 2023-11-22T05:15:45.086551+00:00 356999576.395269215107 357000000.000237703323 60270.219283421 2023-11-22T05:15:46.087535+00:00 356999555.462695956230 356999999.999963462353 60270.219294936 2023-11-22T05:15:47.082527+00:00 356999532.636373996735 357000000.000173509121 60270.219306930 2023-11-22T05:15:48.118731+00:00 356999533.314399600029 356999999.999867081642 60270.219318536 2023-11-22T05:15:49.121524+00:00 356999540.264497399330 357000000.000109076500 60270.219329637 2023-11-22T05:15:50.080579+00:00 356999562.887597322464 356999999.999575674534 60270.219341278 2023-11-22T05:15:51.086413+00:00 356999555.474895477295 356999999.999680757523 60270.219352853 2023-11-22T05:15:52.086446+00:00 356999576.428727507591 356999999.999629318714 60270.219364549 2023-11-22T05:15:53.097077+00:00 356999532.018015921116 356999999.999980390072 60270.219376205 2023-11-22T05:15:54.104152+00:00 356999524.976118147373 356999999.999907433987 60270.219387575 2023-11-22T05:15:55.086452+00:00 356999521.943650841713 357000000.000227093697 60270.219399123 2023-11-22T05:15:56.084235+00:00 356999541.500565111637 356999999.999877512455 60270.219410662 2023-11-22T05:15:57.081153+00:00 356999547.595759749413 357000000.000084519386 60270.219422247 2023-11-22T05:15:58.082117+00:00 356999551.327918112278 357000000.000049352646 60270.219433797 2023-11-22T05:15:59.080050+00:00 356999589.626842617989 356999999.999919176102 60270.219445502 2023-11-22T05:16:00.091417+00:00 356999547.081532657146 356999999.999884426594 60270.219456948 2023-11-22T05:16:01.080313+00:00 356999548.347904324532 357000000.000021934509 60270.219469650 2023-11-22T05:16:02.177732+00:00 356999569.461029946804 356999999.999816596508 60270.219480176 2023-11-22T05:16:03.087187+00:00 356999539.550595462322 356999999.999923288822 60270.219491678 2023-11-22T05:16:04.081000+00:00 356999549.606129646301 357000000.000110268593 60270.219503377 2023-11-22T05:16:05.091750+00:00 356999546.785799860954 356999999.999791324139 60270.219514822 2023-11-22T05:16:06.080591+00:00 356999528.208074748516 357000000.000340640545 60270.219526337 2023-11-22T05:16:07.075565+00:00 356999523.064084708691 356999999.999691307545 60270.219538028 2023-11-22T05:16:08.085595+00:00 356999560.522664427757 356999999.999872922897 60270.219549560 2023-11-22T05:16:09.082009+00:00 356999564.901136517525 357000000.000025272369 60270.219561128 2023-11-22T05:16:10.081462+00:00 356999555.819313347340 357000000.000027298927 60270.219572788 2023-11-22T05:16:11.088879+00:00 356999510.338061273098 357000000.000189840794 60270.219584272 2023-11-22T05:16:12.081131+00:00 356999505.596508443356 356999999.999630808830 60270.219595823 2023-11-22T05:16:13.079052+00:00 356999540.573955118656 357000000.000093579292 60270.219607728 2023-11-22T05:16:14.107644+00:00 356999570.230789005756 356999999.999909639359 60270.219619018 2023-11-22T05:16:15.083191+00:00 356999551.787710309029 357000000.000090479851 60270.219630541 2023-11-22T05:16:16.078723+00:00 356999546.907347917557 356999999.999629437923 60270.219642138 2023-11-22T05:16:17.080732+00:00 356999565.827050566673 357000000.000074446201 60270.219653751 2023-11-22T05:16:18.084062+00:00 356999565.236684262753 357000000.000223398209 60270.219665270 2023-11-22T05:16:19.079367+00:00 356999589.621808648109 356999999.999792337418 60270.219676818 2023-11-22T05:16:20.077084+00:00 356999549.014035224915 356999999.999959707260 60270.219688406 2023-11-22T05:16:21.078262+00:00 356999553.824697613716 357000000.000112950802 60270.219700084 2023-11-22T05:16:22.087234+00:00 356999564.906753599644 356999999.999633848667 60270.219711595 2023-11-22T05:16:23.081849+00:00 356999559.145018398762 356999999.999915659428 60270.219723081 2023-11-22T05:16:24.074226+00:00 356999509.341372311115 357000000.000012278557 60270.219734756 2023-11-22T05:16:25.082947+00:00 356999552.184999108315 356999999.999814748764 60270.219746237 2023-11-22T05:16:26.074863+00:00 356999585.643391728401 357000000.000022947788 60270.219757860 2023-11-22T05:16:27.079047+00:00 356999519.570937335491 356999999.999987244606 60270.219769428 2023-11-22T05:16:28.078543+00:00 356999523.124500453472 357000000.000143289566 60270.219781016 2023-11-22T05:16:29.079741+00:00 356999552.012008965015 356999999.999910116196 60270.219792521 2023-11-22T05:16:30.073831+00:00 356999542.909383893013 356999999.999841034412 60270.219804166 2023-11-22T05:16:31.079963+00:00 356999559.355658233166 357000000.000218093395 60270.219815637 2023-11-22T05:16:32.071025+00:00 356999523.436183094978 356999999.999819755554 60270.219827425 2023-11-22T05:16:33.089504+00:00 356999500.780146837234 357000000.000146567822 60270.219839015 2023-11-22T05:16:34.090912+00:00 356999565.086100518703 356999999.999678254128 60270.219850499 2023-11-22T05:16:35.083115+00:00 356999611.678111910820 356999999.999897778034 60270.219862024 2023-11-22T05:16:36.078852+00:00 356999597.595311582088 356999999.999852418900 60270.219873695 2023-11-22T05:16:37.087243+00:00 356999575.235685110092 357000000.000276565552 60270.219885231 2023-11-22T05:16:38.083917+00:00 356999536.900010168552 357000000.000183403492 60270.219896873 2023-11-22T05:16:39.089814+00:00 356999532.160503029823 357000000.000296413898 60270.219908326 2023-11-22T05:16:40.079407+00:00 356999553.943959772587 357000000.000115513802 60270.219919968 2023-11-22T05:16:41.085265+00:00 356999551.553431093693 356999999.999855995178 60270.219931557 2023-11-22T05:16:42.086491+00:00 356999520.501467227936 356999999.999676942825 60270.219943164 2023-11-22T05:16:43.089396+00:00 356999575.255335569382 356999999.999890506268 60270.219954797 2023-11-22T05:16:44.094417+00:00 356999573.068814754486 357000000.000003695488 60270.219966242 2023-11-22T05:16:45.083279+00:00 356999557.102088212967 356999999.999816477299 60270.219978147 2023-11-22T05:16:46.111896+00:00 356999528.376742064953 356999999.999715685844 60270.219989409 2023-11-22T05:16:47.084929+00:00 356999571.233325541019 357000000.000080883503 60270.220000954 2023-11-22T05:16:48.082474+00:00 356999569.579251646996 356999999.999978244305 60270.220012542 2023-11-22T05:16:49.083623+00:00 356999564.645100116730 356999999.999800622463 60270.220024088 2023-11-22T05:16:50.081203+00:00 356999575.240859866142 357000000.000231623650 60270.220035722 2023-11-22T05:16:51.086324+00:00 356999519.496120691299 356999999.999910950661 60270.220047305 2023-11-22T05:16:52.087194+00:00 356999528.704830050468 357000000.000326812267 60270.220058856 2023-11-22T05:16:53.085109+00:00 356999522.845045685768 356999999.999855220318 60270.220070287 2023-11-22T05:16:54.072819+00:00 356999579.312178909779 357000000.000154733658 60270.220081936 2023-11-22T05:16:55.079282+00:00 356999548.067144989967 356999999.999797999859 60270.220093547 2023-11-22T05:16:56.082515+00:00 356999573.170310914516 356999999.999749064445 60270.220105079 2023-11-22T05:16:57.078823+00:00 356999546.795009374619 356999999.999772191048 60270.220116635 2023-11-22T05:16:58.077263+00:00 356999552.461998522282 357000000.000193119049 60270.220128329 2023-11-22T05:16:59.087599+00:00 356999542.545621573925 356999999.999957501888 60270.220139925 2023-11-22T05:17:00.089530+00:00 356999527.254568397999 357000000.000059187412 60270.220151491 2023-11-22T05:17:01.088883+00:00 356999531.923135161400 356999999.999953687191 60270.220163316 2023-11-22T05:17:02.110458+00:00 356999534.189239263535 356999999.999853909016 60270.220174644 2023-11-22T05:17:03.089271+00:00 356999541.078850924969 357000000.000075817108 60270.220186159 2023-11-22T05:17:04.084158+00:00 356999578.186101853848 356999999.999998450279 60270.220197666 2023-11-22T05:17:05.078310+00:00 356999539.955040752888 356999999.999870002270 60270.220209316 2023-11-22T05:17:06.084901+00:00 356999550.107584416866 356999999.999782085419 60270.220220838 2023-11-22T05:17:07.080366+00:00 356999514.613846480846 357000000.000048100948 60270.220232416 2023-11-22T05:17:08.080728+00:00 356999526.380580484867 356999999.999924182892 60270.220244002 2023-11-22T05:17:09.081781+00:00 356999520.716451466084 356999999.999917924404 60270.220255575 2023-11-22T05:17:10.081640+00:00 356999533.781837224960 356999999.999797821045 60270.220267072 2023-11-22T05:17:11.075067+00:00 356999549.667092323303 357000000.000049293041 60270.220278816 2023-11-22T05:17:12.089674+00:00 356999557.907066345215 357000000.000110983849 60270.220290345 2023-11-22T05:17:13.085769+00:00 356999566.939332127571 357000000.000138163567 60270.220301880 2023-11-22T05:17:14.082431+00:00 356999506.904363512993 356999999.999809682369 60270.220313529 2023-11-22T05:17:15.088847+00:00 356999536.676840662956 356999999.999806642532 60270.220325135 2023-11-22T05:17:16.091613+00:00 356999543.925649225712 356999999.999827504158 60270.220336643 2023-11-22T05:17:17.085948+00:00 356999615.726663172245 356999999.999914944172 60270.220348178 2023-11-22T05:17:18.082607+00:00 356999566.176721870899 356999999.999773561954 60270.220360158 2023-11-22T05:17:19.117676+00:00 356999572.121535539627 356999999.999973237514 60270.220371320 2023-11-22T05:17:20.082032+00:00 356999606.818667769432 357000000.000012457371 60270.220382796 2023-11-22T05:17:21.073562+00:00 356999549.090038478374 356999999.999887108803 60270.220394524 2023-11-22T05:17:22.086866+00:00 356999549.708282411098 356999999.999939739704 60270.220405994 2023-11-22T05:17:23.077908+00:00 356999529.294543087482 357000000.000055611134 60270.220417729 2023-11-22T05:17:24.091774+00:00 356999558.524053692818 357000000.000324606895 60270.220429297 2023-11-22T05:17:25.091238+00:00 356999557.610675156116 356999999.999799311161 60270.220440864 2023-11-22T05:17:26.090665+00:00 356999520.457473516464 356999999.999925076962 60270.220452429 2023-11-22T05:17:27.089838+00:00 356999579.547969400883 356999999.999988794327 60270.220464136 2023-11-22T05:17:28.101343+00:00 356999596.302799105644 356999999.999837517738 60270.220475523 2023-11-22T05:17:29.085170+00:00 356999557.190590322018 357000000.000160992146 60270.220487075 2023-11-22T05:17:30.083302+00:00 356999540.194041192532 356999999.999678671360 60270.220498671 2023-11-22T05:17:31.085170+00:00 356999563.151502072811 357000000.000010311604 60270.220510264 2023-11-22T05:17:32.086792+00:00 356999602.172186911106 357000000.000102162361 60270.220521829 2023-11-22T05:17:33.086028+00:00 356999557.673981964588 356999999.999888002872 60270.220533338 2023-11-22T05:17:34.080428+00:00 356999584.042275786400 357000000.000211834908 60270.220544985 2023-11-22T05:17:35.086762+00:00 356999546.295931875706 356999999.999777913094 60270.220556518 2023-11-22T05:17:36.083127+00:00 356999525.241760551929 357000000.000181436539 60270.220568043 2023-11-22T05:17:37.078910+00:00 356999571.911840617657 356999999.999794721603 60270.220579647 2023-11-22T05:17:38.081508+00:00 356999567.567358016968 356999999.999998867512 60270.220591499 2023-11-22T05:17:39.105531+00:00 356999499.153542280197 356999999.999749243259 60270.220602954 2023-11-22T05:17:40.095249+00:00 356999500.287153601646 356999999.999931156635 60270.220614384 2023-11-22T05:17:41.082780+00:00 356999603.092240691185 356999999.999978542328 60270.220625908 2023-11-22T05:17:42.078473+00:00 356999577.085337817669 357000000.000060200691 60270.220637607 2023-11-22T05:17:43.089249+00:00 356999570.626565396786 356999999.999938011169 60270.220649278 2023-11-22T05:17:44.097619+00:00 356999585.214519441128 357000000.000224947929 60270.220660637 2023-11-22T05:17:45.079002+00:00 356999554.981081426144 356999999.999925434589 60270.220672247 2023-11-22T05:17:46.082149+00:00 356999551.553895235062 357000000.000046908855 60270.220683793 2023-11-22T05:17:47.079693+00:00 356999559.611432969570 356999999.999703705311 60270.220695360 2023-11-22T05:17:48.079099+00:00 356999507.052055180073 356999999.999987542629 60270.220706926 2023-11-22T05:17:49.078384+00:00 356999523.694565713406 356999999.999944031239 60270.220718658 2023-11-22T05:17:50.092000+00:00 356999554.666807413101 356999999.999856472015 60270.220730180 2023-11-22T05:17:51.087571+00:00 356999553.313445985317 356999999.999847590923 60270.220741843 2023-11-22T05:17:52.095271+00:00 356999549.343557715416 357000000.000094830990 60270.220753368 2023-11-22T05:17:53.090952+00:00 356999569.943114459515 356999999.999919533730 60270.220764888 2023-11-22T05:17:54.086369+00:00 356999524.016369760036 356999999.999831318855 60270.220776456 2023-11-22T05:17:55.085856+00:00 356999564.141502439976 356999999.999873220921 60270.220788079 2023-11-22T05:17:56.090077+00:00 356999560.133731901646 357000000.000097811222 60270.220799746 2023-11-22T05:17:57.098106+00:00 356999485.679035305977 357000000.000152409077 60270.220811213 2023-11-22T05:17:58.088825+00:00 356999568.413782417774 356999999.999850988388 60270.220822858 2023-11-22T05:17:59.094953+00:00 356999547.740680813789 356999999.999940037727 60270.220834257 2023-11-22T05:18:00.079820+00:00 356999575.555133938789 356999999.999975264072 60270.220845928 2023-11-22T05:18:01.088227+00:00 356999523.600229263306 356999999.999737024307 60270.220857849 2023-11-22T05:18:02.118147+00:00 356999558.203690111637 356999999.999657988548 60270.220869042 2023-11-22T05:18:03.085281+00:00 356999578.159318089485 356999999.999646723270 60270.220880582 2023-11-22T05:18:04.082262+00:00 356999566.458704173565 357000000.000172257423 60270.220892100 2023-11-22T05:18:05.077421+00:00 356999595.858489930630 357000000.000165760517 60270.220903746 2023-11-22T05:18:06.083627+00:00 356999558.620087325573 356999999.999880671501 60270.220915264 2023-11-22T05:18:07.078818+00:00 356999547.615353703499 357000000.000092983246 60270.220926816 2023-11-22T05:18:08.076886+00:00 356999534.703162431717 357000000.000197947025 60270.220938345 2023-11-22T05:18:09.072989+00:00 356999507.876333475113 356999999.999808669090 60270.220949997 2023-11-22T05:18:10.079752+00:00 356999567.550755500793 356999999.999859809875 60270.220961593 2023-11-22T05:18:11.081668+00:00 356999578.426676213741 356999999.999582827091 60270.220973082 2023-11-22T05:18:12.074268+00:00 356999553.371292650700 356999999.999807655811 60270.220984634 2023-11-22T05:18:13.072335+00:00 356999505.311993300915 356999999.999882042408 60270.220996252 2023-11-22T05:18:14.076187+00:00 356999550.444658815861 357000000.000249922276 60270.221007948 2023-11-22T05:18:15.086730+00:00 356999569.804464817047 356999999.999799609184 60270.221019550 2023-11-22T05:18:16.089159+00:00 356999594.548490285873 357000000.000112295151 60270.221031082 2023-11-22T05:18:17.085467+00:00 356999539.299358665943 357000000.000216424465 60270.221042639 2023-11-22T05:18:18.084009+00:00 356999524.359114289284 356999999.999907970428 60270.221054199 2023-11-22T05:18:19.082763+00:00 356999565.221186459064 357000000.000234365463 60270.221065744 2023-11-22T05:18:20.080320+00:00 356999593.005250632763 357000000.000026583672 60270.221077327 2023-11-22T05:18:21.081077+00:00 356999523.889759063721 356999999.999626219273 60270.221088878 2023-11-22T05:18:22.079024+00:00 356999554.686340391636 356999999.999780714512 60270.221100529 2023-11-22T05:18:23.085672+00:00 356999539.595437347889 356999999.999737501144 60270.221112018 2023-11-22T05:18:24.078369+00:00 356999580.555811166763 356999999.999899029732 60270.221123607 2023-11-22T05:18:25.079682+00:00 356999510.750094473362 357000000.000162780285 60270.221135180 2023-11-22T05:18:26.079561+00:00 356999506.696785867214 356999999.999813079834 60270.221146750 2023-11-22T05:18:27.079240+00:00 356999564.320083141327 357000000.000051915646 60270.221158263 2023-11-22T05:18:28.073945+00:00 356999557.148170709610 357000000.000461935997 60270.221169928 2023-11-22T05:18:29.081750+00:00 356999563.340169847012 356999999.999954342842 60270.221181461 2023-11-22T05:18:30.078190+00:00 356999576.668368995190 356999999.999856948853 60270.221193040 2023-11-22T05:18:31.078674+00:00 356999524.361714184284 357000000.000233888626 60270.221204630 2023-11-22T05:18:32.080039+00:00 356999545.478116810322 356999999.999814093113 60270.221216262 2023-11-22T05:18:33.085056+00:00 356999560.907697260380 356999999.999769389629 60270.221227721 2023-11-22T05:18:34.075126+00:00 356999534.245900869370 356999999.999828755856 60270.221239270 2023-11-22T05:18:35.072916+00:00 356999545.519115567207 357000000.000076293945 60270.221250875 2023-11-22T05:18:36.075586+00:00 356999554.061414718628 356999999.999959230423 60270.221262470 2023-11-22T05:18:37.077440+00:00 356999508.526928067207 356999999.999801814556 60270.221273995 2023-11-22T05:18:38.073123+00:00 356999529.136519968510 357000000.000335812569 60270.221285563 2023-11-22T05:18:39.072632+00:00 356999601.929981589317 357000000.000202476978 60270.221297140 2023-11-22T05:18:40.072930+00:00 356999584.925464928150 357000000.000038027763 60270.221309027 2023-11-22T05:18:41.099960+00:00 356999570.119686841965 356999999.999926328659 60270.221320474 2023-11-22T05:18:42.088970+00:00 356999592.434867858887 357000000.000053822994 60270.221332135 2023-11-22T05:18:43.096434+00:00 356999546.139761269093 356999999.999754726887 60270.221343664 2023-11-22T05:18:44.092529+00:00 356999551.362533152103 356999999.999908328056 60270.221355194 2023-11-22T05:18:45.088796+00:00 356999557.238677203655 356999999.999790191650 60270.221366853 2023-11-22T05:18:46.096054+00:00 356999572.011388897896 356999999.999964535236 60270.221378402 2023-11-22T05:18:47.093920+00:00 356999585.703469455242 356999999.999903380871 60270.221389881 2023-11-22T05:18:48.085740+00:00 356999518.712982475758 356999999.999813497066 60270.221401494 2023-11-22T05:18:49.089052+00:00 356999540.731100380421 357000000.000336229801 60270.221413004 2023-11-22T05:18:50.083566+00:00 356999527.538005590439 356999999.999834716320 60270.221424967 2023-11-22T05:18:51.117100+00:00 356999537.958474993706 356999999.999986112118 60270.221436208 2023-11-22T05:18:52.088327+00:00 356999543.276731073856 357000000.000099837780 60270.221447752 2023-11-22T05:18:53.085777+00:00 356999536.583237409592 357000000.000085830688 60270.221459308 2023-11-22T05:18:54.084169+00:00 356999549.555910229683 356999999.999757647514 60270.221470805 2023-11-22T05:18:55.077524+00:00 356999519.148857891560 356999999.999814450741 60270.221482625 2023-11-22T05:18:56.098826+00:00 356999538.741325914860 357000000.000131666660 60270.221493945 2023-11-22T05:18:57.076873+00:00 356999524.483165800571 356999999.999560415745 60270.221505602 2023-11-22T05:18:58.084031+00:00 356999603.944901466370 357000000.000161707401 60270.221517201 2023-11-22T05:18:59.086136+00:00 356999585.990465521812 356999999.999871611595 60270.221528687 2023-11-22T05:19:00.078550+00:00 356999566.352602899075 357000000.000339567661 60270.221540363 2023-11-22T05:19:01.087328+00:00 356999506.117638230324 356999999.999847948551 60270.221551813 2023-11-22T05:19:02.076629+00:00 356999597.220340728760 357000000.000150680542 60270.221563385 2023-11-22T05:19:03.076446+00:00 356999542.122623741627 357000000.000081300735 60270.221574895 2023-11-22T05:19:04.070898+00:00 356999538.586821436882 356999999.999786257744 60270.221586485 2023-11-22T05:19:05.072307+00:00 356999575.560599386692 356999999.999951601028 60270.221598160 2023-11-22T05:19:06.080959+00:00 356999580.321084737778 356999999.999712288380 60270.221609787 2023-11-22T05:19:07.085604+00:00 356999557.068504273891 356999999.999962866306 60270.221621320 2023-11-22T05:19:08.082052+00:00 356999583.132287740707 356999999.999750316143 60270.221632895 2023-11-22T05:19:09.082153+00:00 356999539.120362222195 357000000.000140190125 60270.221644477 2023-11-22T05:19:10.082841+00:00 356999498.384859740734 356999999.999913513660 60270.221656480 2023-11-22T05:19:11.119863+00:00 356999557.460755884647 357000000.000005960464 60270.221667678 2023-11-22T05:19:12.087412+00:00 356999545.826798975468 357000000.000014364719 60270.221679177 2023-11-22T05:19:13.080900+00:00 356999535.477627992630 357000000.000248968601 60270.221690925 2023-11-22T05:19:14.095941+00:00 356999557.446869254112 356999999.999891936779 60270.221702352 2023-11-22T05:19:15.083207+00:00 356999559.101643919945 357000000.000072419643 60270.221713994 2023-11-22T05:19:16.089045+00:00 356999537.276519179344 356999999.999697327614 60270.221725561 2023-11-22T05:19:17.088479+00:00 356999524.885033249855 356999999.999819815159 60270.221737413 2023-11-22T05:19:18.112448+00:00 356999570.858348846436 357000000.000025689602 60270.221748692 2023-11-22T05:19:19.087018+00:00 356999501.648709774017 356999999.999705255032 60270.221760164 2023-11-22T05:19:20.078124+00:00 356999552.665920853615 356999999.999963343143 60270.221771804 2023-11-22T05:19:21.083867+00:00 356999532.079963326454 357000000.000077247620 60270.221783424 2023-11-22T05:19:22.087801+00:00 356999550.975600302219 356999999.999997258186 60270.221795039 2023-11-22T05:19:23.091403+00:00 356999557.455065906048 357000000.000060021877 60270.221806520 2023-11-22T05:19:24.083289+00:00 356999524.662429034710 357000000.000187039375 60270.221818070 2023-11-22T05:19:25.081277+00:00 356999501.800200998783 356999999.999829351902 60270.221829632 2023-11-22T05:19:26.080188+00:00 356999573.047360241413 356999999.999753177166 60270.221841277 2023-11-22T05:19:27.086354+00:00 356999501.167880177498 357000000.000072300434 60270.221852771 2023-11-22T05:19:28.079452+00:00 356999553.828241109848 356999999.999737560749 60270.221864283 2023-11-22T05:19:29.074051+00:00 356999554.373573780060 356999999.999685883522 60270.221875942 2023-11-22T05:19:30.081437+00:00 356999616.775716185570 356999999.999766469002 60270.221887478 2023-11-22T05:19:31.078065+00:00 356999541.804498791695 357000000.000084519386 60270.221899111 2023-11-22T05:19:32.083213+00:00 356999591.318054080009 357000000.000067174435 60270.221910674 2023-11-22T05:19:33.082198+00:00 356999543.503985881805 357000000.000280082226 60270.221922383 2023-11-22T05:19:34.093844+00:00 356999507.731620371342 356999999.999862313271 60270.221933882 2023-11-22T05:19:35.087409+00:00 356999541.081997692585 357000000.000034630299 60270.221945459 2023-11-22T05:19:36.087653+00:00 356999548.689656317234 357000000.000039756298 60270.221957075 2023-11-22T05:19:37.091263+00:00 356999532.590776324272 356999999.999917626381 60270.221968713 2023-11-22T05:19:38.096798+00:00 356999546.186228930950 356999999.999815821648 60270.221980182 2023-11-22T05:19:39.087673+00:00 356999554.426947414875 356999999.999954879284 60270.221991801 2023-11-22T05:19:40.091627+00:00 356999568.070739388466 357000000.000039398670 60270.222003313 2023-11-22T05:19:41.086200+00:00 356999524.472087621689 356999999.999947547913 60270.222014856 2023-11-22T05:19:42.083561+00:00 356999497.325321316719 356999999.999773979187 60270.222026461 2023-11-22T05:19:43.086215+00:00 356999486.371341049671 357000000.000103712082 60270.222037988 2023-11-22T05:19:44.082121+00:00 356999529.616745829582 357000000.000224411488 60270.222049609 2023-11-22T05:19:45.086189+00:00 356999532.235626220703 357000000.000023424625 60270.222061170 2023-11-22T05:19:46.085107+00:00 356999491.909026801586 356999999.999948382378 60270.222072718 2023-11-22T05:19:47.082823+00:00 356999568.893761217594 356999999.999987304211 60270.222084298 2023-11-22T05:19:48.083374+00:00 356999561.662180840969 356999999.999759018421 60270.222095901 2023-11-22T05:19:49.085850+00:00 356999545.141752421856 356999999.999788701534 60270.222107421 2023-11-22T05:19:50.081190+00:00 356999502.583112716675 357000000.000046312809 60270.222119100 2023-11-22T05:19:51.090242+00:00 356999591.767788469791 357000000.000097572803 60270.222130507 2023-11-22T05:19:52.075775+00:00 356999599.999835073948 356999999.999992132187 60270.222142179 2023-11-22T05:19:53.084211+00:00 356999561.583697140217 356999999.999715685844 60270.222153782 2023-11-22T05:19:54.086804+00:00 356999501.186590313911 357000000.000097513199 60270.222165274 2023-11-22T05:19:55.079701+00:00 356999542.508836746216 356999999.999947607517 60270.222176841 2023-11-22T05:19:56.079020+00:00 356999585.057040870190 357000000.000017940998 60270.222188590 2023-11-22T05:19:57.094181+00:00 356999511.166999459267 356999999.999807775021 60270.222200084 2023-11-22T05:19:58.087236+00:00 356999560.018323302269 356999999.999949574471 60270.222211641 2023-11-22T05:19:59.085804+00:00 356999552.017957270145 356999999.999981760979 60270.222223536 2023-11-22T05:20:00.113487+00:00 356999552.575246691704 356999999.999812662601 60270.222234849 2023-11-22T05:20:01.090946+00:00 356999517.212166965008 356999999.999861955643 60270.222246740 2023-11-22T05:20:02.118370+00:00 356999536.086579024792 356999999.999903321266 60270.222258196 2023-11-22T05:20:03.108173+00:00 356999553.011262655258 357000000.000207781792 60270.222269533 2023-11-22T05:20:04.087653+00:00 356999596.674919784069 356999999.999950885773 60270.222281138 2023-11-22T05:20:05.090315+00:00 356999481.812628388405 357000000.000103533268 60270.222292693 2023-11-22T05:20:06.088729+00:00 356999556.582661211491 357000000.000123739243 60270.222304176 2023-11-22T05:20:07.080798+00:00 356999562.972040772438 356999999.999791502953 60270.222315826 2023-11-22T05:20:08.087311+00:00 356999565.356181561947 357000000.000196278095 60270.222327288 2023-11-22T05:20:09.077698+00:00 356999539.277861654758 356999999.999667167664 60270.222338969 2023-11-22T05:20:10.086937+00:00 356999509.680349528790 356999999.999959588051 60270.222350670 2023-11-22T05:20:11.097844+00:00 356999498.286761820316 356999999.999871253967 60270.222362075 2023-11-22T05:20:12.083295+00:00 356999581.507887184620 356999999.999901056290 60270.222373550 2023-11-22T05:20:13.074694+00:00 356999521.040416955948 356999999.999970138073 60270.222385192 2023-11-22T05:20:14.080597+00:00 356999555.200900375843 356999999.999891281128 60270.222396697 2023-11-22T05:20:15.074632+00:00 356999552.538902819157 356999999.999966502190 60270.222408340 2023-11-22T05:20:16.080627+00:00 356999538.447703659534 356999999.999918282032 60270.222419858 2023-11-22T05:20:17.075759+00:00 356999585.493282914162 356999999.999822735786 60270.222431527 2023-11-22T05:20:18.083972+00:00 356999540.373199105263 357000000.000028550625 60270.222443009 2023-11-22T05:20:19.076011+00:00 356999587.082794129848 357000000.000123322010 60270.222454606 2023-11-22T05:20:20.077967+00:00 356999589.570059001446 356999999.999807357788 60270.222466112 2023-11-22T05:20:21.072054+00:00 356999504.650778830051 356999999.999622821808 60270.222477724 2023-11-22T05:20:22.075383+00:00 356999541.475193023682 357000000.000228047371 60270.222489468 2023-11-22T05:20:23.090041+00:00 356999545.967350423336 356999999.999687731266 60270.222500948 2023-11-22T05:20:24.081927+00:00 356999504.834403991699 356999999.999895811081 60270.222512500 2023-11-22T05:20:25.080033+00:00 356999525.860053718090 356999999.999680399895 60270.222524079 2023-11-22T05:20:26.080434+00:00 356999530.145345509052 357000000.000078558922 60270.222535681 2023-11-22T05:20:27.082869+00:00 356999535.727838218212 357000000.000210344791 60270.222547206 2023-11-22T05:20:28.078624+00:00 356999615.078012287617 357000000.000087141991 60270.222558798 2023-11-22T05:20:29.080165+00:00 356999535.108388900757 356999999.999825835228 60270.222570357 2023-11-22T05:20:30.078881+00:00 356999526.626681149006 357000000.000251233578 60270.222581939 2023-11-22T05:20:31.079526+00:00 356999525.077853739262 357000000.000097155571 60270.222593534 2023-11-22T05:20:32.081336+00:00 356999595.981969058514 357000000.000083982944 60270.222605154 2023-11-22T05:20:33.085286+00:00 356999551.829346776009 356999999.999940991402 60270.222616633 2023-11-22T05:20:34.077113+00:00 356999592.105839073658 356999999.999710619450 60270.222628278 2023-11-22T05:20:35.083179+00:00 356999577.149952888489 356999999.999732196331 60270.222639758 2023-11-22T05:20:36.075060+00:00 356999537.225463330746 357000000.000026524067 60270.222651341 2023-11-22T05:20:37.075875+00:00 356999533.598165452480 356999999.999831736088 60270.222662949 2023-11-22T05:20:38.078742+00:00 356999556.840284407139 356999999.999690771103 60270.222674553 2023-11-22T05:20:39.081418+00:00 356999535.256440043449 356999999.999882936478 60270.222686058 2023-11-22T05:20:40.075426+00:00 356999524.182204544544 356999999.999862849712 60270.222697697 2023-11-22T05:20:41.081027+00:00 356999535.565122544765 356999999.999973177910 60270.222709273 2023-11-22T05:20:42.081231+00:00 356999534.100723922253 357000000.000028550625 60270.222720829 2023-11-22T05:20:43.079610+00:00 356999548.835226356983 356999999.999805033207 60270.222732383 2023-11-22T05:20:44.077854+00:00 356999571.048174023628 356999999.999610126019 60270.222744014 2023-11-22T05:20:45.082797+00:00 356999548.519199609756 357000000.000140309334 60270.222755622 2023-11-22T05:20:46.085728+00:00 356999579.548426508904 356999999.999874770641 60270.222767205 2023-11-22T05:20:47.086510+00:00 356999551.623725593090 356999999.999885916710 60270.222778763 2023-11-22T05:20:48.085107+00:00 356999601.259386122227 357000000.000107407570 60270.222790377 2023-11-22T05:20:49.088590+00:00 356999553.538348674774 356999999.999993503094 60270.222801928 2023-11-22T05:20:50.086591+00:00 356999542.644390702248 356999999.999992191792 60270.222813557 2023-11-22T05:20:51.091365+00:00 356999537.161830008030 357000000.000249743462 60270.222825025 2023-11-22T05:20:52.082186+00:00 356999562.315789937973 356999999.999975860119 60270.222836717 2023-11-22T05:20:53.092300+00:00 356999506.120626807213 356999999.999785602093 60270.222848265 2023-11-22T05:20:54.090079+00:00 356999553.149168312550 357000000.000012218952 60270.222859799 2023-11-22T05:20:55.086635+00:00 356999496.556872367859 356999999.999979555607 60270.222871408 2023-11-22T05:20:56.089627+00:00 356999542.243480086327 356999999.999771296978 60270.222882922 2023-11-22T05:20:57.084464+00:00 356999537.612340033054 356999999.999844610691 60270.222894446 2023-11-22T05:20:58.080186+00:00 356999614.650537312031 356999999.999810099602 60270.222906142 2023-11-22T05:20:59.090630+00:00 356999556.277957499027 357000000.000113964081 60270.222917639 2023-11-22T05:21:00.084028+00:00 356999595.949277520180 356999999.999833881855 60270.222929221 2023-11-22T05:21:01.084713+00:00 356999544.718102216721 357000000.000161409378 60270.222940912 2023-11-22T05:21:02.094795+00:00 356999582.587930142879 356999999.999973595142 60270.222952402 2023-11-22T05:21:03.087505+00:00 356999527.616388261318 356999999.999744355679 60270.222963845 2023-11-22T05:21:04.076250+00:00 356999572.585426628590 357000000.000006914139 60270.222975411 2023-11-22T05:21:05.075532+00:00 356999552.221061766148 356999999.999849557877 60270.222987068 2023-11-22T05:21:06.082675+00:00 356999535.104302465916 356999999.999959588051 60270.222998550 2023-11-22T05:21:07.074682+00:00 356999508.702588915825 356999999.999741852283 60270.223010113 2023-11-22T05:21:08.073795+00:00 356999550.971917748451 356999999.999915242195 60270.223021745 2023-11-22T05:21:09.078737+00:00 356999579.127775371075 357000000.000131845474 60270.223033271 2023-11-22T05:21:10.074641+00:00 356999547.230920195580 356999999.999762237072 60270.223044878 2023-11-22T05:21:11.077435+00:00 356999550.591665267944 357000000.000196337700 60270.223056496 2023-11-22T05:21:12.081219+00:00 356999538.698233962059 356999999.999880492687 60270.223068107 2023-11-22T05:21:13.084461+00:00 356999542.560075223446 357000000.000176548958 60270.223079715 2023-11-22T05:21:14.087370+00:00 356999567.385033130646 357000000.000087022781 60270.223091406 2023-11-22T05:21:15.097515+00:00 356999527.886907100677 356999999.999993622303 60270.223102902 2023-11-22T05:21:16.090699+00:00 356999570.935975730419 356999999.999798536301 60270.223114532 2023-11-22T05:21:17.095549+00:00 356999615.618491470814 356999999.999987781048 60270.223126153 2023-11-22T05:21:18.099585+00:00 356999524.449250280857 356999999.999970614910 60270.223137687 2023-11-22T05:21:19.096169+00:00 356999531.523986935616 356999999.999708771706 60270.223149126 2023-11-22T05:21:20.084532+00:00 356999532.859601676464 357000000.000168502331 60270.223160846 2023-11-22T05:21:21.097092+00:00 356999581.517744421959 356999999.999781310558 60270.223172349 2023-11-22T05:21:22.090997+00:00 356999502.356872260571 357000000.000159263611 60270.223183796 2023-11-22T05:21:23.079998+00:00 356999510.959510028362 357000000.000339746475 60270.223195427 2023-11-22T05:21:24.084848+00:00 356999541.105455100536 357000000.000230491161 60270.223207195 2023-11-22T05:21:25.101658+00:00 356999531.828145682812 356999999.999854266644 60270.223218506 2023-11-22T05:21:26.078884+00:00 356999523.302071034908 356999999.999708175659 60270.223230200 2023-11-22T05:21:27.089292+00:00 356999536.988145947456 356999999.999613225460 60270.223241749 2023-11-22T05:21:28.087119+00:00 356999559.758604764938 356999999.999835610390 60270.223253266 2023-11-22T05:21:29.082194+00:00 356999543.386705040932 356999999.999905169010 60270.223264836 2023-11-22T05:21:30.081856+00:00 356999584.849400639534 356999999.999909281731 60270.223276482 2023-11-22T05:21:31.088074+00:00 356999560.842391788960 356999999.999735414982 60270.223288062 2023-11-22T05:21:32.088517+00:00 356999562.888463377953 357000000.000149607658 60270.223299569 2023-11-22T05:21:33.082750+00:00 356999520.344770789146 356999999.999920725822 60270.223311098 2023-11-22T05:21:34.078877+00:00 356999552.763634741306 356999999.999876379967 60270.223322812 2023-11-22T05:21:35.091005+00:00 356999557.291826963425 357000000.000163257122 60270.223334252 2023-11-22T05:21:36.079412+00:00 356999516.303434193134 356999999.999988496304 60270.223345739 2023-11-22T05:21:37.071825+00:00 356999516.351334631443 356999999.999808788300 60270.223357402 2023-11-22T05:21:38.079512+00:00 356999524.900675117970 356999999.999672412872 60270.223369082 2023-11-22T05:21:39.088659+00:00 356999554.880269408226 357000000.000075280666 60270.223380676 2023-11-22T05:21:40.090456+00:00 356999553.621058642864 357000000.000030696392 60270.223392274 2023-11-22T05:21:41.092464+00:00 356999566.089690864086 356999999.999842822552 60270.223403802 2023-11-22T05:21:42.088463+00:00 356999545.543142259121 357000000.000062823296 60270.223415388 2023-11-22T05:21:43.089537+00:00 356999590.039731681347 356999999.999853491783 60270.223426851 2023-11-22T05:21:44.079967+00:00 356999515.847056925297 357000000.000102639198 60270.223438553 2023-11-22T05:21:45.090980+00:00 356999497.828412532806 357000000.000164866447 60270.223450073 2023-11-22T05:21:46.086313+00:00 356999503.404910922050 356999999.999927878380 60270.223461652 2023-11-22T05:21:47.086757+00:00 356999549.435049712658 357000000.000108063221 60270.223473216 2023-11-22T05:21:48.085843+00:00 356999522.839025735855 356999999.999891698360 60270.223484839 2023-11-22T05:21:49.090136+00:00 356999518.439887821674 356999999.999908566475 60270.223496336 2023-11-22T05:21:50.083459+00:00 356999526.822749912739 356999999.999886691570 60270.223508223 2023-11-22T05:21:51.110446+00:00 356999554.568110823631 357000000.000027298927 60270.223519501 2023-11-22T05:21:52.084893+00:00 356999542.244045615196 356999999.999876558781 60270.223531218 2023-11-22T05:21:53.097209+00:00 356999500.007794857025 356999999.999947905540 60270.223542701 2023-11-22T05:21:54.089350+00:00 356999485.511220991611 356999999.999805212021 60270.223554209 2023-11-22T05:21:55.083667+00:00 356999538.690645158291 357000000.000224590302 60270.223565744 2023-11-22T05:21:56.080301+00:00 356999555.001490235329 357000000.000115692616 60270.223577393 2023-11-22T05:21:57.086776+00:00 356999557.152995347977 356999999.999912440777 60270.223588890 2023-11-22T05:21:58.080130+00:00 356999552.686566412449 356999999.999974906445 60270.223600540 2023-11-22T05:21:59.086637+00:00 356999585.350579082966 356999999.999832630157 60270.223612190 2023-11-22T05:22:00.093187+00:00 356999545.395083189011 356999999.999789535999 60270.223623611 2023-11-22T05:22:01.079943+00:00 356999644.677586495876 356999999.999846100807 60270.223635258 2023-11-22T05:22:02.086295+00:00 356999544.595837056637 356999999.999899744987 60270.223646906 2023-11-22T05:22:03.092689+00:00 356999546.835161924362 356999999.999801039696 60270.223658231 2023-11-22T05:22:04.071173+00:00 356999513.079883813858 357000000.000337719917 60270.223670055 2023-11-22T05:22:05.092781+00:00 356999593.815794348717 357000000.000078797340 60270.223681518 2023-11-22T05:22:06.083148+00:00 356999605.145951926708 357000000.000165104866 60270.223693171 2023-11-22T05:22:07.089935+00:00 356999594.495466589928 357000000.000058293343 60270.223704741 2023-11-22T05:22:08.089664+00:00 356999553.739356160164 357000000.000060975552 60270.223716292 2023-11-22T05:22:09.087614+00:00 356999525.924958169460 356999999.999922990799 60270.223727957 2023-11-22T05:22:10.095518+00:00 356999521.086905539036 356999999.999690055847 60270.223739475 2023-11-22T05:22:11.090691+00:00 356999539.170503735542 356999999.999738216400 60270.223750957 2023-11-22T05:22:12.082672+00:00 356999583.399479627609 356999999.999851524830 60270.223762535 2023-11-22T05:22:13.082980+00:00 356999530.339934170246 356999999.999931573868 60270.223774060 2023-11-22T05:22:14.078772+00:00 356999585.565460622311 356999999.999753177166 60270.223785650 2023-11-22T05:22:15.080178+00:00 356999544.982362985611 356999999.999802947044 60270.223797244 2023-11-22T05:22:16.081846+00:00 356999529.889952838421 357000000.000002264977 60270.223809108 2023-11-22T05:22:17.106948+00:00 356999548.638450562954 357000000.000095903873 60270.223820317 2023-11-22T05:22:18.075397+00:00 356999567.223030626774 357000000.000008165836 60270.223831902 2023-11-22T05:22:19.076307+00:00 356999578.943128705025 357000000.000074028969 60270.223843487 2023-11-22T05:22:20.077297+00:00 356999550.918993234634 356999999.999830067158 60270.223855052 2023-11-22T05:22:21.076452+00:00 356999561.160534322262 357000000.000055611134 60270.223866596 2023-11-22T05:22:22.073911+00:00 356999580.763805866241 357000000.000101268291 60270.223878350 2023-11-22T05:22:23.089465+00:00 356999527.662918210030 356999999.999975085258 60270.223889833 2023-11-22T05:22:24.081599+00:00 356999562.164380073547 356999999.999965608120 60270.223901396 2023-11-22T05:22:25.080638+00:00 356999597.722724199295 356999999.999992668629 60270.223912884 2023-11-22T05:22:26.073149+00:00 356999559.947258472443 357000000.000011086464 60270.223924471 2023-11-22T05:22:27.074324+00:00 356999578.376421153545 356999999.999994218349 60270.223936026 2023-11-22T05:22:28.072611+00:00 356999552.031489372253 357000000.000013828278 60270.223947603 2023-11-22T05:22:29.072884+00:00 356999525.103581845760 356999999.999919772148 60270.223959334 2023-11-22T05:22:30.086474+00:00 356999571.738267779350 357000000.000092685223 60270.223970853 2023-11-22T05:22:31.081667+00:00 356999550.650611639023 356999999.999923348427 60270.223982412 2023-11-22T05:22:32.080403+00:00 356999578.231568872929 356999999.999557793140 60270.223994010 2023-11-22T05:22:33.082437+00:00 356999543.402371227741 356999999.999622046947 60270.224005579 2023-11-22T05:22:34.082040+00:00 356999529.546408832073 356999999.999896049500 60270.224017221 2023-11-22T05:22:35.087844+00:00 356999546.795016944408 357000000.000054001808 60270.224028706 2023-11-22T05:22:36.080184+00:00 356999575.557671487331 356999999.999808728695 60270.224040260 2023-11-22T05:22:37.078471+00:00 356999548.264462471008 356999999.999884843826 60270.224051849 2023-11-22T05:22:38.079757+00:00 356999525.327223837376 357000000.000207662582 60270.224063452 2023-11-22T05:22:39.082293+00:00 356999538.188876032829 357000000.000242471695 60270.224074980 2023-11-22T05:22:40.078315+00:00 356999563.159218370914 357000000.000167608261 60270.224086656 2023-11-22T05:22:41.087075+00:00 356999552.679215490818 357000000.000006616116 60270.224098204 2023-11-22T05:22:42.084837+00:00 356999586.534428596497 356999999.999877870083 60270.224109744 2023-11-22T05:22:43.081904+00:00 356999544.664721190929 356999999.999610066414 60270.224121382 2023-11-22T05:22:44.087379+00:00 356999513.902041554451 357000000.000041723251 60270.224132880 2023-11-22T05:22:45.080800+00:00 356999560.611055135727 356999999.999889552593 60270.224144451 2023-11-22T05:22:46.080589+00:00 356999566.830875992775 356999999.999935805798 60270.224155985 2023-11-22T05:22:47.077092+00:00 356999528.670835793018 357000000.000085234642 60270.224167646 2023-11-22T05:22:48.084614+00:00 356999547.834623634815 357000000.000060439110 60270.224179239 2023-11-22T05:22:49.086222+00:00 356999568.914248049259 356999999.999772071838 60270.224190763 2023-11-22T05:22:50.081942+00:00 356999531.632241725922 357000000.000028550625 60270.224202310 2023-11-22T05:22:51.079594+00:00 356999573.641029715538 357000000.000211238861 60270.224213947 2023-11-22T05:22:52.085034+00:00 356999528.711325049400 356999999.999900937080 60270.224225540 2023-11-22T05:22:53.086629+00:00 356999528.705142736435 357000000.000157237053 60270.224237018 2023-11-22T05:22:54.078325+00:00 356999503.079954028130 356999999.999818980694 60270.224248632 2023-11-22T05:22:55.081833+00:00 356999492.078169405460 356999999.999782919884 60270.224260340 2023-11-22T05:22:56.093320+00:00 356999571.481948196888 357000000.000077486038 60270.224271822 2023-11-22T05:22:57.085447+00:00 356999510.921176195145 357000000.000035166740 60270.224283458 2023-11-22T05:22:58.090735+00:00 356999546.176709592342 356999999.999841928482 60270.224295001 2023-11-22T05:22:59.088142+00:00 356999547.304179370403 357000000.000152945518 60270.224306612 2023-11-22T05:23:00.091308+00:00 356999537.843490779400 356999999.999930024147 60270.224318829 2023-11-22T05:23:01.146855+00:00 356999543.357463061810 357000000.000112771988 60270.224329652 2023-11-22T05:23:02.081902+00:00 356999531.060108602047 356999999.999917864799 60270.224341217 2023-11-22T05:23:03.081174+00:00 356999544.379888713360 357000000.000280737877 60270.224352769 2023-11-22T05:23:04.079257+00:00 356999598.754313826561 356999999.999854326248 60270.224364341 2023-11-22T05:23:05.079090+00:00 356999569.287462055683 356999999.999973535538 60270.224375976 2023-11-22T05:23:06.084324+00:00 356999562.849917292595 356999999.999631524086 60270.224387571 2023-11-22T05:23:07.086119+00:00 356999546.351246535778 357000000.000039398670 60270.224399050 2023-11-22T05:23:08.077922+00:00 356999501.436192095280 356999999.999981522560 60270.224410588 2023-11-22T05:23:09.074813+00:00 356999484.546877563000 356999999.999732553959 60270.224422195 2023-11-22T05:23:10.077667+00:00 356999571.336323499680 357000000.000429809093 60270.224433830 2023-11-22T05:23:11.082957+00:00 356999535.068240225315 356999999.999993443489 60270.224445381 2023-11-22T05:23:12.080902+00:00 356999563.133716881275 356999999.999856829643 60270.224457080 2023-11-22T05:23:13.091678+00:00 356999502.153030216694 357000000.000230193138 60270.224468613 2023-11-22T05:23:14.088125+00:00 356999558.811697363853 356999999.999728262424 60270.224480124 2023-11-22T05:23:15.082703+00:00 356999512.365616381168 356999999.999993145466 60270.224491834 2023-11-22T05:23:16.094435+00:00 356999570.110167205334 356999999.999863147736 60270.224503259 2023-11-22T05:23:17.081561+00:00 356999536.083196222782 356999999.999829113483 60270.224514800 2023-11-22T05:23:18.078717+00:00 356999568.432420015335 356999999.999752521515 60270.224526379 2023-11-22T05:23:19.079136+00:00 356999558.886708199978 357000000.000169515610 60270.224538006 2023-11-22T05:23:20.083705+00:00 356999543.923460543156 357000000.000097215176 60270.224549682 2023-11-22T05:23:21.092556+00:00 356999550.172409713268 356999999.999808371067 60270.224561146 2023-11-22T05:23:22.083042+00:00 356999562.581300735474 357000000.000111579895 60270.224572853 2023-11-22T05:23:23.094460+00:00 356999555.195887029171 357000000.000008046627 60270.224584442 2023-11-22T05:23:24.095745+00:00 356999555.090504884720 357000000.000015199184 60270.224596051 2023-11-22T05:23:25.098860+00:00 356999567.896440327168 357000000.000039279461 60270.224607551 2023-11-22T05:23:26.092419+00:00 356999498.490083098412 357000000.000013649464 60270.224619035 2023-11-22T05:23:27.084581+00:00 356999519.557619392872 356999999.999519824982 60270.224630676 2023-11-22T05:23:28.090417+00:00 356999522.711003839970 356999999.999917209148 60270.224642334 2023-11-22T05:23:29.097637+00:00 356999550.490592718124 356999999.999886631966 60270.224653745 2023-11-22T05:23:30.083572+00:00 356999638.873745381832 356999999.999964833260 60270.224665340 2023-11-22T05:23:31.085324+00:00 356999575.096945106983 356999999.999999225140 60270.224676931 2023-11-22T05:23:32.086821+00:00 356999557.958317518234 357000000.000087976456 60270.224688458 2023-11-22T05:23:33.082758+00:00 356999547.675081551075 356999999.999940335751 60270.224699957 2023-11-22T05:23:34.076327+00:00 356999540.059772074223 357000000.000389456749 60270.224711685 2023-11-22T05:23:35.089628+00:00 356999530.121759712696 357000000.000093281269 60270.224723192 2023-11-22T05:23:36.083769+00:00 356999527.243403494358 356999999.999890983105 60270.224734697 2023-11-22T05:23:37.077760+00:00 356999542.293041944504 356999999.999915897846 60270.224746308 2023-11-22T05:23:38.081043+00:00 356999592.001726448536 357000000.000091910362 60270.224757880 2023-11-22T05:23:39.080881+00:00 356999562.145984172821 356999999.999808669090 60270.224769437 2023-11-22T05:23:40.079314+00:00 356999551.439702332020 357000000.000046432018 60270.224781006 2023-11-22T05:23:41.078891+00:00 356999575.765065193176 356999999.999994277954 60270.224792594 2023-11-22T05:23:42.080154+00:00 356999531.900474250317 356999999.999968171120 60270.224804269 2023-11-22T05:23:43.088816+00:00 356999557.588568031788 356999999.999940991402 60270.224815737 2023-11-22T05:23:44.079721+00:00 356999578.190275728703 357000000.000105381012 60270.224827386 2023-11-22T05:23:45.086161+00:00 356999537.612073779106 357000000.000141441822 60270.224838906 2023-11-22T05:23:46.081446+00:00 356999574.135144591331 356999999.999935746193 60270.224850642 2023-11-22T05:23:47.095501+00:00 356999519.615994811058 356999999.999923288822 60270.224862175 2023-11-22T05:23:48.091903+00:00 356999589.160983681679 356999999.999820351601 60270.224873662 2023-11-22T05:23:49.084440+00:00 356999521.426115334034 356999999.999877452850 60270.224885213 2023-11-22T05:23:50.082375+00:00 356999555.754663884640 356999999.999755859375 60270.224896858 2023-11-22T05:23:51.088542+00:00 356999570.147785365582 357000000.000210106373 60270.224908450 2023-11-22T05:23:52.090030+00:00 356999494.043580174446 357000000.000005841255 60270.224919998 2023-11-22T05:23:53.087807+00:00 356999523.146532893181 356999999.999990224838 60270.224931595 2023-11-22T05:23:54.089802+00:00 356999549.416443407536 357000000.000101268291 60270.224943213 2023-11-22T05:23:55.093589+00:00 356999515.888176798820 356999999.999991834164 60270.224954726 2023-11-22T05:23:56.088339+00:00 356999565.149121344090 357000000.000060200691 60270.224966310 2023-11-22T05:23:57.089167+00:00 356999624.467815339565 357000000.000066816807 60270.224977843 2023-11-22T05:23:58.085622+00:00 356999556.111741483212 356999999.999840557575 60270.224989540 2023-11-22T05:23:59.096275+00:00 356999563.881069898605 356999999.999940335751 60270.225001259 2023-11-22T05:24:00.108746+00:00 356999571.055832207203 356999999.999841868877 60270.225012572 2023-11-22T05:24:01.086208+00:00 356999569.694863677025 357000000.000062346458 60270.225025122 2023-11-22T05:24:02.170500+00:00 356999552.694810509682 356999999.999666631222 60270.225035700 2023-11-22T05:24:03.084501+00:00 356999535.084313452244 357000000.000106632710 60270.225047274 2023-11-22T05:24:04.084539+00:00 356999561.464275062084 356999999.999867022038 60270.225058839 2023-11-22T05:24:05.083684+00:00 356999516.826970994473 357000000.000123143196 60270.225070377 2023-11-22T05:24:06.080568+00:00 356999572.908240258694 356999999.999915838242 60270.225081913 2023-11-22T05:24:07.077259+00:00 356999555.141347944736 357000000.000367760658 60270.225093569 2023-11-22T05:24:08.084346+00:00 356999497.802207291126 356999999.999749302864 60270.225105044 2023-11-22T05:24:09.075742+00:00 356999511.843706905842 356999999.999807178974 60270.225116656 2023-11-22T05:24:10.079064+00:00 356999567.073969781399 356999999.999845266342 60270.225128293 2023-11-22T05:24:11.084475+00:00 356999568.616697192192 356999999.999898672104 60270.225139880 2023-11-22T05:24:12.085646+00:00 356999504.170651197433 356999999.999749064445 60270.225151461 2023-11-22T05:24:13.086199+00:00 356999570.804532647133 356999999.999892830849 60270.225162996 2023-11-22T05:24:14.082884+00:00 356999538.888221442699 357000000.000028610229 60270.225174597 2023-11-22T05:24:15.085243+00:00 356999500.925512433052 357000000.000050544739 60270.225186154 2023-11-22T05:24:16.083710+00:00 356999540.818806171417 357000000.000079333782 60270.225197710 2023-11-22T05:24:17.082137+00:00 356999553.671003580093 356999999.999995589256 60270.225209277 2023-11-22T05:24:18.081528+00:00 356999555.221277296543 357000000.000160932541 60270.225220811 2023-11-22T05:24:19.078063+00:00 356999540.354580223560 357000000.000113904476 60270.225232447 2023-11-22T05:24:20.083411+00:00 356999521.955804765224 356999999.999824583530 60270.225243967 2023-11-22T05:24:21.078735+00:00 356999541.498879432678 356999999.999691843987 60270.225255614 2023-11-22T05:24:22.085013+00:00 356999524.020363092422 356999999.999831080437 60270.225267148 2023-11-22T05:24:23.081562+00:00 356999558.642378032207 357000000.000174820423 60270.225278644 2023-11-22T05:24:24.074865+00:00 356999542.231492817402 356999999.999891996384 60270.225290249 2023-11-22T05:24:25.077510+00:00 356999535.899253249168 356999999.999900519848 60270.225301808 2023-11-22T05:24:26.076199+00:00 356999527.034137427807 356999999.999897837639 60270.225313395 2023-11-22T05:24:27.077318+00:00 356999555.245706558228 357000000.000019013882 60270.225324944 2023-11-22T05:24:28.075121+00:00 356999502.377318620682 357000000.000195443630 60270.225336521 2023-11-22T05:24:29.075411+00:00 356999550.320104360580 357000000.000081717968 60270.225348101 2023-11-22T05:24:30.075971+00:00 356999553.686531364918 356999999.999883830547 60270.225359713 2023-11-22T05:24:31.079156+00:00 356999559.242107689381 357000000.000095725060 60270.225371216 2023-11-22T05:24:32.073111+00:00 356999526.049023628235 356999999.999580502510 60270.225383092 2023-11-22T05:24:33.099147+00:00 356999576.787198185921 356999999.999670326710 60270.225394376 2023-11-22T05:24:34.074093+00:00 356999506.708124160767 356999999.999810993671 60270.225405990 2023-11-22T05:24:35.077517+00:00 356999509.808485209942 357000000.000102519989 60270.225417584 2023-11-22T05:24:36.079283+00:00 356999563.561063408852 357000000.000198543072 60270.225429084 2023-11-22T05:24:37.072847+00:00 356999523.220725297928 356999999.999896824360 60270.225440804 2023-11-22T05:24:38.085470+00:00 356999462.676057159901 357000000.000093042850 60270.225452337 2023-11-22T05:24:39.081899+00:00 356999573.777653217316 357000000.000146210194 60270.225463918 2023-11-22T05:24:40.082569+00:00 356999543.297983944416 357000000.000286996365 60270.225475641 2023-11-22T05:24:41.095433+00:00 356999518.324098110199 356999999.999981224537 60270.225487141 2023-11-22T05:24:42.088982+00:00 356999549.111664593220 356999999.999723494053 60270.225498676 2023-11-22T05:24:43.085642+00:00 356999605.176256895065 356999999.999674618244 60270.225510179 2023-11-22T05:24:44.079474+00:00 356999498.916572213173 356999999.999883115292 60270.225522465 2023-11-22T05:24:45.140937+00:00 356999540.061476826668 356999999.999757111073 60270.225533418 2023-11-22T05:24:46.087359+00:00 356999554.433625280857 356999999.999756693840 60270.225544956 2023-11-22T05:24:47.084202+00:00 356999539.701328039169 357000000.000178039074 60270.225556661 2023-11-22T05:24:48.095531+00:00 356999546.048810720444 356999999.999823927879 60270.225568099 2023-11-22T05:24:49.083741+00:00 356999521.349096238613 357000000.000115811825 60270.225580162 2023-11-22T05:24:50.125978+00:00 356999549.432124793530 357000000.000015318394 60270.225591217 2023-11-22T05:24:51.081153+00:00 356999550.265230834484 357000000.000041961670 60270.225602855 2023-11-22T05:24:52.086695+00:00 356999571.834045529366 356999999.999812424183 60270.225614376 2023-11-22T05:24:53.082116+00:00 356999510.850809693336 356999999.999974071980 60270.225625975 2023-11-22T05:24:54.084195+00:00 356999566.958198726177 356999999.999925792217 60270.225637606 2023-11-22T05:24:55.089164+00:00 356999531.116307377815 356999999.999701023102 60270.225649120 2023-11-22T05:24:56.083957+00:00 356999530.808517992496 357000000.000028312206 60270.225660755 2023-11-22T05:24:57.089241+00:00 356999569.403518438339 357000000.000012218952 60270.225672347 2023-11-22T05:24:58.090798+00:00 356999566.541878104210 356999999.999873757362 60270.225683863 2023-11-22T05:24:59.085748+00:00 356999520.858458101749 357000000.000043749809 60270.225695775 2023-11-22T05:25:00.114950+00:00 356999556.807784497738 357000000.000220298767 60270.225706914 2023-11-22T05:25:01.077375+00:00 356999545.759923040867 356999999.999892055988 60270.225718628 2023-11-22T05:25:02.089434+00:00 356999593.426480054855 357000000.000311613083 60270.225730351 2023-11-22T05:25:03.102306+00:00 356999582.480538249016 356999999.999649822712 60270.225741805 2023-11-22T05:25:04.091924+00:00 356999526.420565247536 356999999.999967455864 60270.225753324 2023-11-22T05:25:05.087164+00:00 356999573.795026123524 356999999.999796867371 60270.225764882 2023-11-22T05:25:06.085814+00:00 356999573.255226969719 357000000.000127553940 60270.225776390 2023-11-22T05:25:07.080097+00:00 356999520.764591693878 356999999.999703347683 60270.225787964 2023-11-22T05:25:08.080088+00:00 356999544.488623857498 356999999.999779939651 60270.225799562 2023-11-22T05:25:09.082213+00:00 356999579.869416296482 357000000.000025987625 60270.225811252 2023-11-22T05:25:10.092162+00:00 356999570.429308950901 357000000.000206112862 60270.225822766 2023-11-22T05:25:11.086982+00:00 356999585.011844575405 357000000.000098705292 60270.225834263 2023-11-22T05:25:12.080260+00:00 356999544.334177970886 357000000.000049173832 60270.225845839 2023-11-22T05:25:13.080459+00:00 356999508.031374394894 356999999.999897897243 60270.225857401 2023-11-22T05:25:14.079451+00:00 356999567.301381409168 357000000.000163853168 60270.225868958 2023-11-22T05:25:15.077986+00:00 356999533.621062695980 356999999.999972820282 60270.225880520 2023-11-22T05:25:16.076925+00:00 356999547.110222578049 356999999.999844908714 60270.225892108 2023-11-22T05:25:17.078152+00:00 356999581.131513774395 356999999.999858140945 60270.225903725 2023-11-22T05:25:18.081884+00:00 356999564.747416317463 356999999.999888241291 60270.225915225 2023-11-22T05:25:19.075449+00:00 356999527.972964107990 356999999.999841868877 60270.225926802 2023-11-22T05:25:20.075684+00:00 356999575.160797119141 356999999.999934852123 60270.225938425 2023-11-22T05:25:21.079943+00:00 356999547.944399714470 357000000.000023543835 60270.225949975 2023-11-22T05:25:22.077803+00:00 356999577.032138526440 357000000.000011801720 60270.225961484 2023-11-22T05:25:23.072197+00:00 356999528.195390403271 357000000.000088751316 60270.225973057 2023-11-22T05:25:24.072110+00:00 356999521.747363448143 357000000.000200331211 60270.225984652 2023-11-22T05:25:25.073922+00:00 356999573.795700073242 356999999.999799311161 60270.225996210 2023-11-22T05:25:26.072510+00:00 356999555.064605236053 357000000.000010073185 60270.226007811 2023-11-22T05:25:27.074879+00:00 356999545.099880695343 356999999.999491810799 60270.226019381 2023-11-22T05:25:28.074499+00:00 356999570.413493514061 356999999.999740302563 60270.226031118 2023-11-22T05:25:29.088549+00:00 356999586.754996359348 356999999.999872744083 60270.226042654 2023-11-22T05:25:30.085332+00:00 356999491.421764910221 356999999.999838471413 60270.226054362 2023-11-22T05:25:31.096905+00:00 356999546.357556045055 356999999.999771296978 60270.226065934 2023-11-22T05:25:32.096717+00:00 356999553.514462947845 357000000.000266611576 60270.226077395 2023-11-22T05:25:33.086866+00:00 356999568.524934411049 357000000.000032246113 60270.226088995 2023-11-22T05:25:34.089179+00:00 356999543.594393551350 356999999.999959349632 60270.226100520 2023-11-22T05:25:35.084970+00:00 356999544.924184024334 356999999.999818742275 60270.226112267 2023-11-22T05:25:36.099865+00:00 356999538.610971033573 356999999.999863862991 60270.226123687 2023-11-22T05:25:37.086564+00:00 356999544.060539364815 357000000.000085413456 60270.226135616 2023-11-22T05:25:38.117198+00:00 356999572.358120679855 356999999.999867618084 60270.226146813 2023-11-22T05:25:39.084645+00:00 356999534.292576432228 356999999.999880671501 60270.226158360 2023-11-22T05:25:40.082351+00:00 356999552.811910629272 357000000.000023961067 60270.226169998 2023-11-22T05:25:41.087836+00:00 356999519.677136182785 356999999.999650716782 60270.226181556 2023-11-22T05:25:42.086386+00:00 356999602.381907105446 357000000.000435829163 60270.226193176 2023-11-22T05:25:43.090416+00:00 356999585.528891563416 357000000.000028550625 60270.226204582 2023-11-22T05:25:44.075839+00:00 356999547.394728481770 357000000.000132143497 60270.226216229 2023-11-22T05:25:45.082166+00:00 356999533.460087120533 357000000.000271379948 60270.226227722 2023-11-22T05:25:46.075187+00:00 356999532.097653329372 356999999.999826133251 60270.226239425 2023-11-22T05:25:47.086351+00:00 356999565.323986768723 356999999.999989926815 60270.226250948 2023-11-22T05:25:48.081898+00:00 356999532.241560697556 356999999.999826133251 60270.226262676 2023-11-22T05:25:49.095206+00:00 356999571.380608141422 357000000.000036120415 60270.226274046 2023-11-22T05:25:50.077540+00:00 356999514.911680281162 356999999.999590933323 60270.226285661 2023-11-22T05:25:51.081123+00:00 356999545.740575134754 356999999.999919116497 60270.226297125 2023-11-22T05:25:52.071606+00:00 356999545.432968556881 357000000.000020861626 60270.226308977 2023-11-22T05:25:53.095593+00:00 356999567.613538861275 356999999.999967634678 60270.226320486 2023-11-22T05:25:54.089938+00:00 356999501.863636910915 357000000.000415503979 60270.226332049 2023-11-22T05:25:55.089022+00:00 356999560.697907328606 356999999.999876976013 60270.226343642 2023-11-22T05:25:56.090711+00:00 356999554.379687368870 356999999.999933898449 60270.226355158 2023-11-22T05:25:57.085612+00:00 356999533.113376200199 356999999.999916136265 60270.226366785 2023-11-22T05:25:58.090242+00:00 356999520.159547209740 356999999.999707043171 60270.226378346 2023-11-22T05:25:59.089133+00:00 356999530.665137588978 356999999.999902725220 60270.226389810 2023-11-22T05:26:00.079616+00:00 356999542.202981114388 356999999.999981999397 60270.226402034 2023-11-22T05:26:01.135709+00:00 356999583.449806988239 356999999.999847352505 60270.226413091 2023-11-22T05:26:02.091036+00:00 356999562.107746779919 356999999.999754309654 60270.226424600 2023-11-22T05:26:03.085486+00:00 356999544.628996491432 357000000.000024437904 60270.226436140 2023-11-22T05:26:04.082543+00:00 356999590.991281032562 356999999.999981760979 60270.226447743 2023-11-22T05:26:05.084979+00:00 356999550.589332461357 357000000.000006377697 60270.226459245 2023-11-22T05:26:06.078765+00:00 356999519.570575118065 357000000.000129103661 60270.226470930 2023-11-22T05:26:07.088338+00:00 356999550.124708235264 356999999.999951362610 60270.226482465 2023-11-22T05:26:08.085005+00:00 356999497.180448710918 356999999.999665737152 60270.226493937 2023-11-22T05:26:09.076146+00:00 356999573.090245902538 356999999.999949276447 60270.226505913 2023-11-22T05:26:10.110913+00:00 356999586.917588770390 357000000.000005722046 60270.226517051 2023-11-22T05:26:11.073233+00:00 356999531.681646168232 356999999.999599993229 60270.226528666 2023-11-22T05:26:12.076780+00:00 356999530.989735841751 356999999.999934554100 60270.226540210 2023-11-22T05:26:13.074163+00:00 356999571.576343178749 356999999.999743521214 60270.226551829 2023-11-22T05:26:14.078022+00:00 356999534.167970716953 357000000.000157415867 60270.226563365 2023-11-22T05:26:15.074705+00:00 356999524.858197748661 356999999.999825060368 60270.226574932 2023-11-22T05:26:16.074125+00:00 356999526.292888045311 357000000.000343859196 60270.226586642 2023-11-22T05:26:17.085871+00:00 356999548.350790083408 356999999.999960362911 60270.226598056 2023-11-22T05:26:18.071999+00:00 356999552.463400959969 357000000.000093162060 60270.226609658 2023-11-22T05:26:19.074437+00:00 356999587.753332138062 357000000.000093638897 60270.226621435 2023-11-22T05:26:20.092030+00:00 356999540.500739395618 356999999.999954462051 60270.226633001 2023-11-22T05:26:21.091274+00:00 356999552.290654718876 356999999.999836981297 60270.226644441 2023-11-22T05:26:22.079753+00:00 356999540.432888209820 357000000.000186383724 60270.226656024 2023-11-22T05:26:23.080454+00:00 356999520.268437266350 356999999.999798059464 60270.226667649 2023-11-22T05:26:24.084843+00:00 356999551.769966125488 356999999.999755859375 60270.226679168 2023-11-22T05:26:25.080109+00:00 356999522.218701243401 357000000.000178396702 60270.226690740 2023-11-22T05:26:26.079951+00:00 356999475.461870312691 356999999.999890625477 60270.226702305 2023-11-22T05:26:27.079215+00:00 356999550.198796272278 356999999.999963104725 60270.226713873 2023-11-22T05:26:28.078566+00:00 356999555.632349550724 357000000.000266075134 60270.226725453 2023-11-22T05:26:29.079081+00:00 356999569.499327301979 356999999.999836385250 60270.226737089 2023-11-22T05:26:30.084546+00:00 356999537.366852164268 356999999.999807655811 60270.226748565 2023-11-22T05:26:31.075987+00:00 356999566.818665921688 356999999.999921798706 60270.226760225 2023-11-22T05:26:32.083427+00:00 356999533.416074752808 357000000.000355899334 60270.226771770 2023-11-22T05:26:33.080893+00:00 356999542.411369264126 356999999.999707877636 60270.226783275 2023-11-22T05:26:34.074972+00:00 356999584.338130295277 356999999.999736309052 60270.226794918 2023-11-22T05:26:35.080878+00:00 356999555.100452721119 357000000.000085234642 60270.226806405 2023-11-22T05:26:36.073405+00:00 356999547.935066938400 357000000.000041663647 60270.226817974 2023-11-22T05:26:37.072971+00:00 356999539.062187016010 356999999.999983012676 60270.226829665 2023-11-22T05:26:38.083037+00:00 356999558.433668911457 357000000.000165760517 60270.226841144 2023-11-22T05:26:39.074830+00:00 356999578.992376923561 356999999.999960541725 60270.226852836 2023-11-22T05:26:40.084986+00:00 356999542.053417980671 357000000.000046551228 60270.226864403 2023-11-22T05:26:41.084450+00:00 356999550.988639295101 357000000.000073671341 60270.226875926 2023-11-22T05:26:42.080012+00:00 356999564.771791398525 356999999.999912559986 60270.226887491 2023-11-22T05:26:43.079183+00:00 356999547.159654855728 356999999.999958038330 60270.226899102 2023-11-22T05:26:44.082427+00:00 356999593.803789079189 356999999.999965131283 60270.226910972 2023-11-22T05:26:45.107956+00:00 356999535.175715029240 356999999.999813318253 60270.226922246 2023-11-22T05:26:46.082059+00:00 356999536.105422854424 356999999.999857366085 60270.226933831 2023-11-22T05:26:47.082990+00:00 356999546.302250087261 357000000.000028431416 60270.226945510 2023-11-22T05:26:48.092028+00:00 356999573.168502211571 357000000.000274777412 60270.226957256 2023-11-22T05:26:49.106862+00:00 356999527.379906713963 356999999.999873340130 60270.226968698 2023-11-22T05:26:50.095506+00:00 356999540.510950326920 357000000.000180602074 60270.226980231 2023-11-22T05:26:51.091976+00:00 356999546.678435027599 356999999.999899148941 60270.226991756 2023-11-22T05:26:52.087713+00:00 356999564.399751484394 356999999.999910712242 60270.227003312 2023-11-22T05:26:53.086168+00:00 356999578.355592668056 357000000.000021994114 60270.227014801 2023-11-22T05:26:54.078756+00:00 356999533.465484380722 356999999.999748289585 60270.227026443 2023-11-22T05:26:55.084709+00:00 356999628.276564359665 356999999.999859452248 60270.227038079 2023-11-22T05:26:56.090019+00:00 356999539.488398194313 357000000.000204861164 60270.227049611 2023-11-22T05:26:57.086348+00:00 356999541.489613413811 356999999.999747991562 60270.227061157 2023-11-22T05:26:58.083985+00:00 356999528.696156024933 356999999.999964356422 60270.227072785 2023-11-22T05:26:59.088571+00:00 356999508.742270052433 357000000.000110149384 60270.227084304 2023-11-22T05:27:00.083837+00:00 356999527.941332817078 356999999.999845683575 60270.227095913 2023-11-22T05:27:01.086917+00:00 356999527.846854805946 356999999.999996364117 60270.227107772 2023-11-22T05:27:02.111497+00:00 356999499.607492446899 357000000.000274062157 60270.227119042 2023-11-22T05:27:03.085209+00:00 356999579.612995266914 356999999.999852836132 60270.227130462 2023-11-22T05:27:04.071934+00:00 356999550.782315135002 356999999.999823331833 60270.227142062 2023-11-22T05:27:05.074106+00:00 356999531.694653749466 356999999.999980866909 60270.227153673 2023-11-22T05:27:06.077315+00:00 356999546.827838540077 356999999.999871850014 60270.227165197 2023-11-22T05:27:07.072992+00:00 356999524.554053187370 356999999.999775230885 60270.227176759 2023-11-22T05:27:08.071966+00:00 356999536.727486193180 356999999.999826550484 60270.227188427 2023-11-22T05:27:09.080109+00:00 356999587.740157306194 356999999.999875426292 60270.227199910 2023-11-22T05:27:10.072253+00:00 356999538.263044238091 357000000.000197052956 60270.227211606 2023-11-22T05:27:11.082726+00:00 356999555.597365379333 356999999.999908208847 60270.227223296 2023-11-22T05:27:12.092782+00:00 356999569.288352489471 356999999.999786496162 60270.227234782 2023-11-22T05:27:13.085193+00:00 356999547.941327095032 357000000.000153422356 60270.227246402 2023-11-22T05:27:14.089100+00:00 356999548.537526547909 356999999.999786913395 60270.227257961 2023-11-22T05:27:15.087865+00:00 356999559.685852706432 356999999.999719619751 60270.227269452 2023-11-22T05:27:16.080661+00:00 356999555.925623416901 357000000.000089585781 60270.227281080 2023-11-22T05:27:17.085276+00:00 356999541.212092399597 356999999.999799191952 60270.227292681 2023-11-22T05:27:18.087608+00:00 356999527.326204359531 356999999.999792218208 60270.227304205 2023-11-22T05:27:19.083294+00:00 356999575.105339586735 357000000.000107645988 60270.227315932 2023-11-22T05:27:20.096503+00:00 356999504.351373851299 356999999.999745726585 60270.227327416 2023-11-22T05:27:21.088772+00:00 356999559.191225528717 357000000.000209569931 60270.227338956 2023-11-22T05:27:22.085824+00:00 356999624.834951758385 356999999.999976575375 60270.227350485 2023-11-22T05:27:23.081914+00:00 356999509.500941514969 357000000.000209331512 60270.227362100 2023-11-22T05:27:24.085440+00:00 356999484.212929487228 357000000.000126183033 60270.227373680 2023-11-22T05:27:25.085916+00:00 356999522.920319616795 357000000.000029444695 60270.227385142 2023-11-22T05:27:26.076287+00:00 356999515.885206282139 356999999.999767541885 60270.227396821 2023-11-22T05:27:27.085297+00:00 356999588.162206470966 356999999.999967217445 60270.227408349 2023-11-22T05:27:28.081305+00:00 356999562.859432876110 357000000.000074744225 60270.227419994 2023-11-22T05:27:29.087523+00:00 356999564.780503451824 356999999.999906361103 60270.227431492 2023-11-22T05:27:30.080944+00:00 356999571.345509946346 357000000.000088155270 60270.227443119 2023-11-22T05:27:31.085482+00:00 356999548.875034213066 356999999.999841868877 60270.227454688 2023-11-22T05:27:32.085050+00:00 356999527.964213967323 356999999.999811410904 60270.227466228 2023-11-22T05:27:33.082141+00:00 356999568.804057359695 357000000.000408649445 60270.227477825 2023-11-22T05:27:34.084047+00:00 356999582.125082314014 356999999.999813199043 60270.227489377 2023-11-22T05:27:35.082169+00:00 356999566.851108551025 357000000.000074625015 60270.227501127 2023-11-22T05:27:36.097361+00:00 356999547.189471662045 357000000.000009894371 60270.227512638 2023-11-22T05:27:37.091921+00:00 356999570.561199665070 356999999.999935269356 60270.227524084 2023-11-22T05:27:38.080845+00:00 356999562.856716990471 356999999.999834537506 60270.227535747 2023-11-22T05:27:39.088565+00:00 356999500.826918125153 356999999.999719977379 60270.227547357 2023-11-22T05:27:40.091640+00:00 356999590.549036145210 356999999.999933838844 60270.227558859 2023-11-22T05:27:41.085391+00:00 356999515.858479440212 357000000.000262260437 60270.227570483 2023-11-22T05:27:42.089737+00:00 356999563.148123860359 357000000.000210285187 60270.227582107 2023-11-22T05:27:43.094057+00:00 356999583.780791044235 357000000.000053107738 60270.227593731 2023-11-22T05:27:44.098363+00:00 356999518.330587625504 357000000.000050187111 60270.227605117 2023-11-22T05:27:45.082081+00:00 356999507.642174065113 356999999.999831855297 60270.227616796 2023-11-22T05:27:46.091166+00:00 356999524.061546146870 357000000.000085890293 60270.227628358 2023-11-22T05:27:47.090151+00:00 356999584.347949147224 356999999.999955594540 60270.227639781 2023-11-22T05:27:48.077064+00:00 356999551.034063279629 356999999.999952018261 60270.227651482 2023-11-22T05:27:49.088081+00:00 356999513.853570222855 356999999.999877095222 60270.227663051 2023-11-22T05:27:50.087581+00:00 356999582.616410553455 356999999.999623715878 60270.227674689 2023-11-22T05:27:51.093117+00:00 356999514.148219227791 357000000.000061035156 60270.227686125 2023-11-22T05:27:52.081227+00:00 356999564.642712831497 357000000.000150859356 60270.227697716 2023-11-22T05:27:53.082654+00:00 356999560.493797004223 356999999.999802172184 60270.227709336 2023-11-22T05:27:54.086665+00:00 356999532.167022585869 357000000.000107228756 60270.227720842 2023-11-22T05:27:55.080732+00:00 356999531.492264747620 357000000.000093102455 60270.227732345 2023-11-22T05:27:56.074629+00:00 356999521.405961513519 356999999.999906718731 60270.227743946 2023-11-22T05:27:57.076905+00:00 356999583.238774061203 357000000.000181376934 60270.227755540 2023-11-22T05:27:58.078621+00:00 356999550.345730423927 356999999.999916911125 60270.227767135 2023-11-22T05:27:59.080502+00:00 356999542.120773553848 356999999.999694883823 60270.227778788 2023-11-22T05:28:00.087284+00:00 356999541.002671599388 357000000.000143647194 60270.227790313 2023-11-22T05:28:01.083060+00:00 356999528.239892005920 357000000.000045001507 60270.227802018 2023-11-22T05:28:02.094341+00:00 356999587.036310017109 357000000.000138401985 60270.227813545 2023-11-22T05:28:03.090258+00:00 356999542.228812158108 357000000.000012278557 60270.227825093 2023-11-22T05:28:04.088020+00:00 356999551.429195165634 356999999.999804973602 60270.227836580 2023-11-22T05:28:05.080567+00:00 356999533.548057019711 356999999.999911963940 60270.227848129 2023-11-22T05:28:06.078344+00:00 356999529.162793040276 356999999.999949395657 60270.227859838 2023-11-22T05:28:07.090035+00:00 356999483.341100096703 356999999.999883294106 60270.227871376 2023-11-22T05:28:08.086891+00:00 356999485.059266626835 357000000.000019013882 60270.227882923 2023-11-22T05:28:09.084543+00:00 356999532.802708089352 356999999.999788880348 60270.227894428 2023-11-22T05:28:10.078591+00:00 356999557.651872694492 356999999.999639928341 60270.227906014 2023-11-22T05:28:11.079638+00:00 356999537.439749717712 356999999.999806761742 60270.227917629 2023-11-22T05:28:12.083164+00:00 356999533.208065450191 357000000.000096678734 60270.227929212 2023-11-22T05:28:13.083934+00:00 356999537.278859198093 356999999.999658346176 60270.227940741 2023-11-22T05:28:14.080056+00:00 356999550.260257065296 357000000.000113070011 60270.227952265 2023-11-22T05:28:15.075700+00:00 356999521.625862598419 356999999.999813556671 60270.227963831 2023-11-22T05:28:16.075034+00:00 356999539.458448171616 357000000.000259399414 60270.227975412 2023-11-22T05:28:17.075598+00:00 356999515.993538558483 356999999.999953031540 60270.227987047 2023-11-22T05:28:18.080838+00:00 356999485.642922759056 356999999.999763369560 60270.227998560 2023-11-22T05:28:19.075633+00:00 356999522.362642109394 356999999.999893486500 60270.228010115 2023-11-22T05:28:20.073933+00:00 356999579.357024610043 356999999.999946534634 60270.228021672 2023-11-22T05:28:21.072494+00:00 356999543.615310072899 356999999.999764978886 60270.228033316 2023-11-22T05:28:22.078484+00:00 356999516.989429414272 356999999.999960124493 60270.228044847 2023-11-22T05:28:23.074770+00:00 356999560.727017998695 356999999.999624669552 60270.228056460 2023-11-22T05:28:24.078150+00:00 356999536.752079188824 356999999.999723911285 60270.228067943 2023-11-22T05:28:25.070280+00:00 356999539.995217025280 357000000.000180602074 60270.228079527 2023-11-22T05:28:26.071110+00:00 356999545.770437121391 356999999.999962806702 60270.228091203 2023-11-22T05:28:27.079906+00:00 356999543.183311641216 356999999.999971866608 60270.228102802 2023-11-22T05:28:28.082113+00:00 356999528.352771997452 356999999.999811887741 60270.228114360 2023-11-22T05:28:29.080651+00:00 356999539.283539295197 357000000.000306248665 60270.228125955 2023-11-22T05:28:30.082514+00:00 356999556.414160370827 357000000.000002861023 60270.228137550 2023-11-22T05:28:31.084342+00:00 356999539.761638045311 356999999.999792337418 60270.228149229 2023-11-22T05:28:32.093380+00:00 356999579.430766046047 356999999.999926149845 60270.228160649 2023-11-22T05:28:33.080033+00:00 356999530.395985484123 356999999.999827921391 60270.228172219 2023-11-22T05:28:34.079769+00:00 356999532.533396184444 357000000.000109493732 60270.228183798 2023-11-22T05:28:35.080116+00:00 356999514.985893368721 356999999.999845981598 60270.228195424 2023-11-22T05:28:36.084598+00:00 356999510.840465843678 357000000.000179946423 60270.228206941 2023-11-22T05:28:37.079723+00:00 356999529.541690409184 357000000.000047028065 60270.228218500 2023-11-22T05:28:38.078350+00:00 356999547.292143702507 357000000.000176608562 60270.228230034 2023-11-22T05:28:39.074950+00:00 356999537.445152938366 357000000.000062286854 60270.228241690 2023-11-22T05:28:40.081949+00:00 356999571.436379790306 356999999.999769270420 60270.228253329 2023-11-22T05:28:41.087656+00:00 356999587.181039690971 357000000.000181436539 60270.228264882 2023-11-22T05:28:42.085807+00:00 356999537.226374685764 356999999.999753892422 60270.228276437 2023-11-22T05:28:43.084184+00:00 356999552.762751579285 356999999.999959707260 60270.228288090 2023-11-22T05:28:44.090965+00:00 356999529.639309942722 356999999.999806702137 60270.228299534 2023-11-22T05:28:45.079779+00:00 356999525.443197071552 356999999.999874949455 60270.228311139 2023-11-22T05:28:46.082418+00:00 356999563.883267223835 356999999.999827146530 60270.228323102 2023-11-22T05:28:47.116024+00:00 356999477.909793496132 357000000.000187277794 60270.228334318 2023-11-22T05:28:48.085066+00:00 356999558.836522817612 356999999.999885022640 60270.228345780 2023-11-22T05:28:49.075368+00:00 356999556.003352046013 357000000.000033020973 60270.228357346 2023-11-22T05:28:50.074674+00:00 356999539.387702941895 357000000.000175058842 60270.228369210 2023-11-22T05:28:51.099729+00:00 356999547.806699037552 356999999.999896347523 60270.228380521 2023-11-22T05:28:52.077012+00:00 356999557.893937766552 356999999.999833881855 60270.228392285 2023-11-22T05:28:53.093397+00:00 356999553.903913974762 356999999.999881982803 60270.228403911 2023-11-22T05:28:54.097918+00:00 356999559.699522435665 356999999.999743461609 60270.228415344 2023-11-22T05:28:55.085734+00:00 356999565.005125761032 356999999.999670267105 60270.228426990 2023-11-22T05:28:56.091939+00:00 356999573.732243478298 357000000.000207424164 60270.228438550 2023-11-22T05:28:57.090695+00:00 356999526.237983465195 356999999.999775707722 60270.228450069 2023-11-22T05:28:58.085996+00:00 356999571.690003514290 356999999.999900281429 60270.228461729 2023-11-22T05:28:59.093423+00:00 356999573.370325744152 357000000.000046074390 60270.228473238 2023-11-22T05:29:00.087761+00:00 356999583.751787960529 357000000.000329077244 60270.228484818 2023-11-22T05:29:01.088277+00:00 356999559.512735068798 356999999.999819695950 60270.228496359 2023-11-22T05:29:02.085387+00:00 356999578.020982146263 356999999.999901056290 60270.228507924 2023-11-22T05:29:03.084637+00:00 356999524.820179045200 357000000.000072181225 60270.228519421 2023-11-22T05:29:04.077941+00:00 356999554.502460360527 356999999.999843060970 60270.228530986 2023-11-22T05:29:05.077217+00:00 356999526.520717680454 356999999.999753415585 60270.228542570 2023-11-22T05:29:06.078045+00:00 356999557.544179499149 356999999.999765098095 60270.228554134 2023-11-22T05:29:07.077179+00:00 356999493.639437258244 356999999.999884486198 60270.228565705 2023-11-22T05:29:08.076893+00:00 356999570.153332829475 356999999.999902784824 60270.228577307 2023-11-22T05:29:09.079328+00:00 356999519.549106419086 357000000.000199079514 60270.228588832 2023-11-22T05:29:10.075075+00:00 356999533.135746717453 357000000.000067174435 60270.228600490 2023-11-22T05:29:11.082303+00:00 356999578.117827057838 357000000.000083863735 60270.228612100 2023-11-22T05:29:12.085405+00:00 356999525.455863654613 357000000.000049650669 60270.228623703 2023-11-22T05:29:13.087895+00:00 356999549.949050903320 357000000.000218987465 60270.228635201 2023-11-22T05:29:14.081338+00:00 356999536.925311446190 356999999.999738335609 60270.228646760 2023-11-22T05:29:15.080095+00:00 356999532.794814229012 356999999.999711573124 60270.228658437 2023-11-22T05:29:16.088973+00:00 356999537.860575735569 356999999.999731779099 60270.228670058 2023-11-22T05:29:17.093004+00:00 356999546.712999224663 356999999.999981641769 60270.228681570 2023-11-22T05:29:18.087620+00:00 356999492.495021998882 356999999.999631404877 60270.228693301 2023-11-22T05:29:19.101175+00:00 356999549.239166080952 357000000.000016212463 60270.228704735 2023-11-22T05:29:20.089122+00:00 356999521.891350805759 356999999.999945342541 60270.228716213 2023-11-22T05:29:21.080845+00:00 356999578.473933696747 356999999.999981164932 60270.228727950 2023-11-22T05:29:22.094837+00:00 356999549.679770708084 357000000.000059902668 60270.228739470 2023-11-22T05:29:23.090227+00:00 356999530.708502352238 357000000.000098168850 60270.228751012 2023-11-22T05:29:24.087422+00:00 356999596.694033324718 356999999.999658048153 60270.228762557 2023-11-22T05:29:25.084911+00:00 356999503.859545826912 356999999.999937713146 60270.228774162 2023-11-22T05:29:26.087649+00:00 356999568.153873383999 356999999.999916911125 60270.228785776 2023-11-22T05:29:27.090991+00:00 356999521.326843440533 356999999.999843776226 60270.228797272 2023-11-22T05:29:28.084300+00:00 356999560.149477779865 356999999.999968826771 60270.228808781 2023-11-22T05:29:29.078641+00:00 356999564.708318293095 356999999.999967694283 60270.228820455 2023-11-22T05:29:30.087350+00:00 356999521.072373092175 356999999.999878704548 60270.228831997 2023-11-22T05:29:31.084573+00:00 356999502.378172218800 356999999.999962329865 60270.228843505 2023-11-22T05:29:32.078892+00:00 356999627.415263295174 357000000.000011146069 60270.228855146 2023-11-22T05:29:33.084623+00:00 356999551.686243534088 357000000.000021576881 60270.228866767 2023-11-22T05:29:34.088634+00:00 356999542.683068394661 357000000.000251233578 60270.228878311 2023-11-22T05:29:35.086101+00:00 356999565.416313290596 356999999.999826550484 60270.228889877 2023-11-22T05:29:36.085420+00:00 356999567.068215191364 356999999.999754369259 60270.228901416 2023-11-22T05:29:37.082329+00:00 356999543.927548527718 356999999.999880552292 60270.228912922 2023-11-22T05:29:38.076479+00:00 356999595.024930834770 357000000.000102996826 60270.228924578 2023-11-22T05:29:39.083545+00:00 356999522.235142946243 356999999.999930679798 60270.228936127 2023-11-22T05:29:40.081427+00:00 356999553.403521120548 357000000.000297427177 60270.228947782 2023-11-22T05:29:41.088363+00:00 356999534.162142455578 357000000.000087141991 60270.228959365 2023-11-22T05:29:42.089098+00:00 356999577.527111172676 357000000.000100851059 60270.228970753 2023-11-22T05:29:43.073039+00:00 356999484.310370266438 356999999.999961972237 60270.228982673 2023-11-22T05:29:44.102896+00:00 356999531.454103052616 356999999.999801874161 60270.228994361 2023-11-22T05:29:45.112818+00:00 356999573.935335218906 357000000.000179469585 60270.229005636 2023-11-22T05:29:46.086910+00:00 356999546.069135665894 356999999.999649941921 60270.229017334 2023-11-22T05:29:47.097667+00:00 356999573.078508079052 356999999.999961256981 60270.229028777 2023-11-22T05:29:48.086342+00:00 356999614.202969908714 357000000.000152766705 60270.229040367 2023-11-22T05:29:49.087687+00:00 356999528.197489023209 356999999.999965429306 60270.229051854 2023-11-22T05:29:50.080243+00:00 356999540.128198742867 356999999.999955832958 60270.229063542 2023-11-22T05:29:51.089972+00:00 356999553.031023144722 356999999.999672055244 60270.229075010 2023-11-22T05:29:52.080870+00:00 356999525.483251869678 356999999.999974310398 60270.229086652 2023-11-22T05:29:53.086753+00:00 356999542.968547344208 357000000.000202178955 60270.229098230 2023-11-22T05:29:54.087074+00:00 356999543.798570513725 357000000.000137627125 60270.229110018 2023-11-22T05:29:55.105610+00:00 356999509.222265481949 356999999.999998748302 60270.229121358 2023-11-22T05:29:56.085360+00:00 356999503.154484689236 357000000.000072658062 60270.229132876 2023-11-22T05:29:57.080444+00:00 356999556.523706734180 356999999.999873161316 60270.229144585 2023-11-22T05:29:58.092117+00:00 356999557.613082885742 356999999.999940216541 60270.229156326 2023-11-22T05:29:59.106545+00:00 356999557.309471011162 356999999.999600887299 60270.229167610 2023-11-22T05:30:00.081520+00:00 356999610.171699225903 356999999.999996602535 60270.229179199 2023-11-22T05:30:01.082785+00:00 356999568.898472726345 356999999.999781608582 60270.229192196 2023-11-22T05:30:02.205760+00:00 356999567.150766074657 356999999.999707520008 60270.229202500 2023-11-22T05:30:03.095950+00:00 356999551.356040894985 357000000.000229120255 60270.229214040 2023-11-22T05:30:04.092999+00:00 356999525.562123179436 356999999.999748051167 60270.229225555 2023-11-22T05:30:05.087935+00:00 356999533.970786988735 357000000.000179886818 60270.229237047 2023-11-22T05:30:06.080827+00:00 356999551.403480529785 357000000.000056147575 60270.229248548 2023-11-22T05:30:07.074578+00:00 356999511.390066862106 356999999.999906718731 60270.229260124 2023-11-22T05:30:08.074746+00:00 356999549.102814018726 357000000.000088691711 60270.229271785 2023-11-22T05:30:09.082266+00:00 356999595.276341795921 356999999.999969780445 60270.229283437 2023-11-22T05:30:10.088937+00:00 356999539.195179283619 356999999.999800562859 60270.229295337 2023-11-22T05:30:11.117090+00:00 356999547.696555793285 356999999.999897181988 60270.229306588 2023-11-22T05:30:12.089195+00:00 356999559.552177548409 357000000.000014781952 60270.229318064 2023-11-22T05:30:13.080689+00:00 356999508.736875951290 356999999.999807178974 60270.229329613 2023-11-22T05:30:14.078521+00:00 356999533.494171380997 356999999.999893188477 60270.229341317 2023-11-22T05:30:15.089807+00:00 356999563.611699819565 356999999.999999284744 60270.229352789 2023-11-22T05:30:16.081022+00:00 356999546.909324645996 357000000.000163972378 60270.229364351 2023-11-22T05:30:17.079922+00:00 356999541.598308563232 357000000.000110149384 60270.229376289 2023-11-22T05:30:18.111380+00:00 356999556.096158683300 357000000.000079274178 60270.229387494 2023-11-22T05:30:19.079441+00:00 356999550.721553981304 356999999.999824821949 60270.229399020 2023-11-22T05:30:20.075332+00:00 356999532.098271787167 356999999.999778091908 60270.229410601 2023-11-22T05:30:21.075895+00:00 356999523.996770501137 356999999.999822258949 60270.229422193 2023-11-22T05:30:22.077425+00:00 356999523.333979845047 357000000.000016391277 60270.229433776 2023-11-22T05:30:23.078255+00:00 356999524.817885458469 356999999.999607801437 60270.229445322 2023-11-22T05:30:24.075814+00:00 356999478.079717814922 357000000.000152051449 60270.229456979 2023-11-22T05:30:25.082979+00:00 356999515.235945880413 356999999.999758422375 60270.229468513 2023-11-22T05:30:26.079517+00:00 356999548.507159531116 357000000.000428617001 60270.229480021 2023-11-22T05:30:27.073824+00:00 356999522.046587765217 357000000.000139057636 60270.229491573 2023-11-22T05:30:28.071884+00:00 356999590.041342020035 357000000.000064194202 60270.229503161 2023-11-22T05:30:29.073157+00:00 356999574.127684593201 356999999.999813258648 60270.229514731 2023-11-22T05:30:30.072739+00:00 356999560.419483304024 356999999.999882757664 60270.229526292 2023-11-22T05:30:31.071640+00:00 356999592.567472934723 356999999.999960958958 60270.229537953 2023-11-22T05:30:32.079164+00:00 356999505.375506579876 356999999.999873876572 60270.229549473 2023-11-22T05:30:33.074480+00:00 356999565.841131925583 356999999.999759376049 60270.229561023 2023-11-22T05:30:34.072396+00:00 356999525.861410379410 356999999.999782264233 60270.229572766 2023-11-22T05:30:35.087008+00:00 356999510.950254559517 356999999.999878704548 60270.229584329 2023-11-22T05:30:36.086026+00:00 356999551.484549343586 357000000.000277757645 60270.229595900 2023-11-22T05:30:37.085718+00:00 356999521.586917400360 356999999.999809086323 60270.229607418 2023-11-22T05:30:38.080926+00:00 356999504.507878541946 357000000.000445306301 60270.229618987 2023-11-22T05:30:39.080472+00:00 356999542.016465902328 356999999.999903976917 60270.229630618 2023-11-22T05:30:40.085420+00:00 356999562.574735939503 356999999.999699950218 60270.229642130 2023-11-22T05:30:41.080012+00:00 356999540.849945008755 357000000.000137031078 60270.229653828 2023-11-22T05:30:42.090741+00:00 356999539.390318095684 356999999.999629795551 60270.229665561 2023-11-22T05:30:43.104447+00:00 356999607.742200732231 357000000.000175297260 60270.229676897 2023-11-22T05:30:44.083878+00:00 356999571.566985547543 356999999.999899148941 60270.229688472 2023-11-22T05:30:45.083953+00:00 356999592.323148071766 356999999.999886989594 60270.229700094 2023-11-22T05:30:46.088079+00:00 356999590.241916716099 356999999.999949872494 60270.229711553 2023-11-22T05:30:47.078148+00:00 356999584.511029362679 356999999.999716520309 60270.229723245 2023-11-22T05:30:48.088385+00:00 356999563.288352012634 356999999.999789774418 60270.229734779 2023-11-22T05:30:49.084956+00:00 356999583.350817203522 356999999.999912798405 60270.229746453 2023-11-22T05:30:50.093587+00:00 356999594.405780255795 357000000.000107526779 60270.229757814 2023-11-22T05:30:51.075127+00:00 356999556.812092304230 357000000.000193119049 60270.229769539 2023-11-22T05:30:52.088150+00:00 356999590.102881729603 356999999.999698281288 60270.229781087 2023-11-22T05:30:53.085907+00:00 356999584.788039803505 356999999.999863505363 60270.229792513 2023-11-22T05:30:54.073107+00:00 356999579.665439248085 357000000.000100970268 60270.229804151 2023-11-22T05:30:55.078603+00:00 356999545.157013595104 356999999.999879360199 60270.229815718 2023-11-22T05:30:56.077993+00:00 356999578.349877893925 357000000.000029087067 60270.229827351 2023-11-22T05:30:57.083116+00:00 356999474.345091283321 357000000.000351607800 60270.229838972 2023-11-22T05:30:58.087226+00:00 356999457.938443660736 357000000.000028073788 60270.229850603 2023-11-22T05:30:59.092111+00:00 356999528.019281566143 356999999.999962270260 60270.229862203 2023-11-22T05:31:00.094363+00:00 356999529.142219245434 357000000.000283062458 60270.229873679 2023-11-22T05:31:01.085864+00:00 356999571.438657760620 356999999.999902069569 60270.229885458 2023-11-22T05:31:02.103597+00:00 356999541.209910988808 357000000.000255346298 60270.229896829 2023-11-22T05:31:03.085996+00:00 356999555.700523793697 356999999.999918282032 60270.229908330 2023-11-22T05:31:04.079754+00:00 356999578.826391756535 356999999.999941349030 60270.229919942 2023-11-22T05:31:05.083006+00:00 356999500.059841811657 356999999.999768912792 60270.229931474 2023-11-22T05:31:06.079344+00:00 356999516.066573023796 357000000.000028133392 60270.229943062 2023-11-22T05:31:07.080567+00:00 356999561.060718953609 356999999.999921321869 60270.229954613 2023-11-22T05:31:08.078578+00:00 356999563.515721440315 356999999.999936163425 60270.229966246 2023-11-22T05:31:09.083674+00:00 356999537.496144056320 356999999.999975144863 60270.229977826 2023-11-22T05:31:10.084183+00:00 356999521.248762428761 356999999.999992072582 60270.229989374 2023-11-22T05:31:11.081887+00:00 356999539.326667010784 357000000.000304102898 60270.230001033 2023-11-22T05:31:12.089271+00:00 356999584.972503602505 357000000.000235617161 60270.230012572 2023-11-22T05:31:13.086219+00:00 356999540.542637050152 356999999.999898254871 60270.230024118 2023-11-22T05:31:14.083747+00:00 356999600.877109706402 356999999.999906778336 60270.230035656 2023-11-22T05:31:15.080690+00:00 356999578.962397992611 356999999.999996960163 60270.230047216 2023-11-22T05:31:16.079420+00:00 356999595.153160452843 357000000.000026822090 60270.230058808 2023-11-22T05:31:17.080977+00:00 356999526.974542379379 356999999.999858736992 60270.230070322 2023-11-22T05:31:18.075834+00:00 356999548.970191419125 357000000.000092327595 60270.230081953 2023-11-22T05:31:19.080756+00:00 356999544.380897700787 356999999.999666810036 60270.230093578 2023-11-22T05:31:20.085111+00:00 356999583.731622934341 357000000.000057816505 60270.230105031 2023-11-22T05:31:21.074667+00:00 356999543.175493657589 356999999.999849557877 60270.230116659 2023-11-22T05:31:22.079303+00:00 356999534.202064812183 357000000.000191748142 60270.230128211 2023-11-22T05:31:23.077468+00:00 356999527.841568112373 356999999.999971568584 60270.230139958 2023-11-22T05:31:24.092355+00:00 356999521.667430162430 356999999.999880313873 60270.230151305 2023-11-22T05:31:25.072726+00:00 356999556.939895391464 357000000.000031471252 60270.230163066 2023-11-22T05:31:26.088926+00:00 356999537.169942617416 357000000.000009894371 60270.230174570 2023-11-22T05:31:27.082850+00:00 356999537.678574085236 356999999.999924302101 60270.230186176 2023-11-22T05:31:28.085545+00:00 356999530.976177752018 356999999.999673485756 60270.230197832 2023-11-22T05:31:29.092696+00:00 356999627.032328307629 357000000.000043630600 60270.230209360 2023-11-22T05:31:30.088741+00:00 356999543.137630283833 357000000.000162303448 60270.230220976 2023-11-22T05:31:31.092365+00:00 356999594.205991744995 356999999.999948680401 60270.230232493 2023-11-22T05:31:32.087395+00:00 356999531.946666240692 357000000.000004529953 60270.230244088 2023-11-22T05:31:33.089212+00:00 356999539.575936138630 357000000.000111401081 60270.230255595 2023-11-22T05:31:34.083438+00:00 356999543.418498516083 356999999.999741256237 60270.230267224 2023-11-22T05:31:35.088120+00:00 356999538.436937570572 357000000.000327169895 60270.230278849 2023-11-22T05:31:36.092509+00:00 356999548.385229408741 356999999.999805688858 60270.230290508 2023-11-22T05:31:37.099893+00:00 356999528.106578290462 356999999.999675452709 60270.230301916 2023-11-22T05:31:38.085566+00:00 356999532.239723145962 357000000.000034987926 60270.230313565 2023-11-22T05:31:39.091989+00:00 356999556.251697242260 356999999.999962210655 60270.230325009 2023-11-22T05:31:40.080761+00:00 356999532.007339358330 356999999.999712646008 60270.230336548 2023-11-22T05:31:41.077784+00:00 356999582.588237583637 357000000.000013947487 60270.230348162 2023-11-22T05:31:42.081222+00:00 356999559.615128457546 356999999.999964952469 60270.230359679 2023-11-22T05:31:43.076271+00:00 356999521.414218366146 356999999.999988615513 60270.230371425 2023-11-22T05:31:44.091113+00:00 356999556.294555068016 357000000.000143826008 60270.230382976 2023-11-22T05:31:45.089145+00:00 356999502.445503950119 356999999.999955117702 60270.230394556 2023-11-22T05:31:46.089625+00:00 356999566.813193202019 356999999.999786078930 60270.230406106 2023-11-22T05:31:47.087614+00:00 356999536.660655856133 356999999.999905884266 60270.230417689 2023-11-22T05:31:48.088357+00:00 356999563.614511013031 356999999.999829530716 60270.230429201 2023-11-22T05:31:49.083010+00:00 356999568.278903007507 356999999.999809145927 60270.230440757 2023-11-22T05:31:50.081423+00:00 356999518.386887311935 357000000.000117957592 60270.230452471 2023-11-22T05:31:51.093538+00:00 356999596.054027915001 356999999.999908328056 60270.230463917 2023-11-22T05:31:52.082441+00:00 356999500.544760882854 357000000.000392258167 60270.230475553 2023-11-22T05:31:53.087814+00:00 356999595.735778689384 357000000.000045955181 60270.230487174 2023-11-22T05:31:54.091821+00:00 356999565.629138469696 356999999.999739944935 60270.230498729 2023-11-22T05:31:55.090164+00:00 356999533.523991346359 357000000.000002145767 60270.230510198 2023-11-22T05:31:56.081049+00:00 356999556.231230139732 356999999.999963343143 60270.230521838 2023-11-22T05:31:57.086824+00:00 356999519.153320610523 357000000.000069379807 60270.230533508 2023-11-22T05:31:58.095100+00:00 356999556.206603467464 357000000.000008225441 60270.230544954 2023-11-22T05:31:59.084017+00:00 356999544.778316855431 357000000.000046372414 60270.230556599 2023-11-22T05:32:00.090117+00:00 356999509.803474843502 356999999.999940335751 60270.230568084 2023-11-22T05:32:01.082504+00:00 356999584.180692374706 357000000.000060796738 60270.230580648 2023-11-22T05:32:02.167968+00:00 356999596.984485626221 356999999.999938130379 60270.230591278 2023-11-22T05:32:03.086406+00:00 356999535.510472476482 356999999.999925017357 60270.230602928 2023-11-22T05:32:04.092972+00:00 356999573.548538625240 356999999.999953925610 60270.230614482 2023-11-22T05:32:05.091304+00:00 356999545.110048890114 356999999.999949932098 60270.230626007 2023-11-22T05:32:06.086965+00:00 356999594.424391567707 357000000.000066757202 60270.230637637 2023-11-22T05:32:07.091807+00:00 356999561.704661965370 356999999.999878704548 60270.230649034 2023-11-22T05:32:08.076589+00:00 356999562.412478089333 356999999.999905169010 60270.230660672 2023-11-22T05:32:09.082071+00:00 356999530.946157634258 357000000.000096261501 60270.230672184 2023-11-22T05:32:10.076711+00:00 356999544.905917227268 356999999.999751508236 60270.230683784 2023-11-22T05:32:11.078953+00:00 356999578.661022186279 356999999.999950051308 60270.230695390 2023-11-22T05:32:12.081724+00:00 356999552.309568762779 357000000.000063180923 60270.230706904 2023-11-22T05:32:13.076533+00:00 356999544.388863742352 356999999.999899446964 60270.230718615 2023-11-22T05:32:14.088335+00:00 356999577.875177502632 356999999.999960839748 60270.230730003 2023-11-22T05:32:15.072283+00:00 356999594.181848824024 357000000.000107765198 60270.230741556 2023-11-22T05:32:16.070473+00:00 356999527.226388216019 356999999.999924004078 60270.230753267 2023-11-22T05:32:17.082233+00:00 356999554.690519928932 356999999.999979555607 60270.230764852 2023-11-22T05:32:18.083242+00:00 356999571.115207016468 357000000.000230491161 60270.230776407 2023-11-22T05:32:19.081567+00:00 356999572.024176001549 356999999.999767899513 60270.230787987 2023-11-22T05:32:20.082098+00:00 356999586.887937664986 357000000.000259101391 60270.230799585 2023-11-22T05:32:21.084111+00:00 356999544.008277595043 356999999.999790251255 60270.230811213 2023-11-22T05:32:22.088823+00:00 356999563.419014573097 356999999.999739587307 60270.230822687 2023-11-22T05:32:23.080140+00:00 356999546.218630135059 356999999.999901652336 60270.230834236 2023-11-22T05:32:24.077969+00:00 356999540.476920068264 357000000.000080943108 60270.230845810 2023-11-22T05:32:25.077999+00:00 356999569.633663296700 357000000.000201702118 60270.230857397 2023-11-22T05:32:26.079154+00:00 356999557.810436248779 356999999.999952852726 60270.230869037 2023-11-22T05:32:27.084825+00:00 356999513.143524110317 357000000.000170648098 60270.230880513 2023-11-22T05:32:28.076339+00:00 356999594.961141467094 356999999.999873399734 60270.230892056 2023-11-22T05:32:29.073618+00:00 356999543.784483015537 356999999.999994039536 60270.230903655 2023-11-22T05:32:30.075825+00:00 356999489.990977227688 356999999.999861717224 60270.230915325 2023-11-22T05:32:31.084055+00:00 356999549.460031628609 356999999.999935865402 60270.230926820 2023-11-22T05:32:32.077244+00:00 356999524.629652917385 356999999.999857664108 60270.230938482 2023-11-22T05:32:33.084798+00:00 356999544.038036346436 356999999.999997675419 60270.230949989 2023-11-22T05:32:34.079061+00:00 356999508.657437801361 356999999.999912619591 60270.230961486 2023-11-22T05:32:35.072394+00:00 356999537.752657890320 357000000.000109255314 60270.230973080 2023-11-22T05:32:36.074107+00:00 356999553.620245993137 357000000.000060975552 60270.230984653 2023-11-22T05:32:37.074004+00:00 356999534.864426910877 357000000.000208735466 60270.230996198 2023-11-22T05:32:38.071546+00:00 356999572.357217371464 356999999.999927699566 60270.231007841 2023-11-22T05:32:39.077498+00:00 356999583.230723440647 356999999.999907732010 60270.231019369 2023-11-22T05:32:40.073478+00:00 356999514.281176626682 357000000.000027596951 60270.231030989 2023-11-22T05:32:41.077441+00:00 356999582.742507040501 357000000.000007152557 60270.231042755 2023-11-22T05:32:42.094051+00:00 356999536.648183286190 356999999.999966740608 60270.231054441 2023-11-22T05:32:43.103666+00:00 356999558.115031540394 356999999.999991059303 60270.231065842 2023-11-22T05:32:44.088728+00:00 356999580.395747661591 356999999.999811053276 60270.231077422 2023-11-22T05:32:45.089251+00:00 356999549.186214923859 356999999.999695241451 60270.231089076 2023-11-22T05:32:46.096147+00:00 356999508.145101368427 357000000.000203073025 60270.231100644 2023-11-22T05:32:47.095587+00:00 356999581.537968814373 356999999.999981641769 60270.231112116 2023-11-22T05:32:48.086783+00:00 356999512.597400724888 356999999.999945819378 60270.231123824 2023-11-22T05:32:49.098406+00:00 356999541.989079535007 356999999.999908030033 60270.231135243 2023-11-22T05:32:50.084940+00:00 356999570.183671116829 357000000.000110864639 60270.231146816 2023-11-22T05:32:51.084875+00:00 356999524.605816602707 356999999.999966621399 60270.231158370 2023-11-22T05:32:52.083156+00:00 356999499.385206520557 356999999.999893605709 60270.231170075 2023-11-22T05:32:53.094514+00:00 356999499.595435202122 357000000.000027954578 60270.231181537 2023-11-22T05:32:54.084793+00:00 356999535.594555079937 357000000.000090479851 60270.231193135 2023-11-22T05:32:55.086870+00:00 356999575.967893898487 356999999.999586999416 60270.231204817 2023-11-22T05:32:56.096215+00:00 356999525.036675751209 357000000.000111162663 60270.231216369 2023-11-22T05:32:57.094322+00:00 356999573.529991269112 356999999.999903976917 60270.231227923 2023-11-22T05:32:58.092516+00:00 356999507.355522513390 357000000.000200986862 60270.231239407 2023-11-22T05:32:59.084749+00:00 356999500.772903919220 356999999.999910056591 60270.231250965 2023-11-22T05:33:00.083329+00:00 356999630.975333213806 356999999.999903500080 60270.231262494 2023-11-22T05:33:01.079455+00:00 356999506.005631387234 357000000.000160455704 60270.231274073 2023-11-22T05:33:02.079911+00:00 356999556.601591885090 357000000.000015616417 60270.231285652 2023-11-22T05:33:03.080369+00:00 356999535.636485397816 356999999.999899148941 60270.231297215 2023-11-22T05:33:04.079314+00:00 356999528.878481328487 357000000.000032424927 60270.231308677 2023-11-22T05:33:05.069703+00:00 356999564.116444468498 357000000.000038266182 60270.231320326 2023-11-22T05:33:06.076166+00:00 356999517.093712389469 356999999.999974966049 60270.231331853 2023-11-22T05:33:07.072070+00:00 356999564.582331359386 357000000.000059485435 60270.231343545 2023-11-22T05:33:08.082287+00:00 356999557.565886080265 356999999.999919056892 60270.231355121 2023-11-22T05:33:09.082437+00:00 356999581.657105743885 356999999.999962627888 60270.231366781 2023-11-22T05:33:10.089884+00:00 356999574.263974606991 356999999.999854087830 60270.231378295 2023-11-22T05:33:11.084654+00:00 356999549.335147380829 357000000.000186383724 60270.231389920 2023-11-22T05:33:12.089059+00:00 356999545.026693403721 357000000.000144541264 60270.231401463 2023-11-22T05:33:13.086429+00:00 356999568.205499291420 356999999.999933183193 60270.231413091 2023-11-22T05:33:14.091066+00:00 356999556.943201422691 356999999.999782681465 60270.231424655 2023-11-22T05:33:15.090194+00:00 356999551.446996510029 356999999.999951839447 60270.231436213 2023-11-22T05:33:16.088752+00:00 356999529.149322152138 356999999.999750196934 60270.231447737 2023-11-22T05:33:17.084469+00:00 356999593.072552919388 357000000.000039100647 60270.231459344 2023-11-22T05:33:18.087309+00:00 356999552.317574799061 356999999.999824762344 60270.231471037 2023-11-22T05:33:19.097543+00:00 356999537.009964704514 356999999.999978363514 60270.231482459 2023-11-22T05:33:20.084484+00:00 356999553.644997715950 357000000.000057935715 60270.231494067 2023-11-22T05:33:21.087419+00:00 356999572.712486922741 357000000.000318586826 60270.231505528 2023-11-22T05:33:22.077595+00:00 356999547.091244280338 356999999.999815046787 60270.231517170 2023-11-22T05:33:23.083496+00:00 356999553.871329009533 356999999.999942421913 60270.231528775 2023-11-22T05:33:24.086144+00:00 356999536.157232522964 357000000.000170409679 60270.231540362 2023-11-22T05:33:25.087322+00:00 356999507.487154781818 356999999.999578952789 60270.231551879 2023-11-22T05:33:26.082373+00:00 356999524.502754151821 356999999.999838590622 60270.231563446 2023-11-22T05:33:27.081735+00:00 356999510.774576365948 356999999.999665260315 60270.231575253 2023-11-22T05:33:28.101848+00:00 356999580.146757543087 356999999.999941170216 60270.231586508 2023-11-22T05:33:29.074319+00:00 356999536.507208168507 357000000.000048100948 60270.231598114 2023-11-22T05:33:30.077041+00:00 356999569.637057662010 356999999.999876677990 60270.231609706 2023-11-22T05:33:31.078560+00:00 356999543.789629995823 357000000.000257790089 60270.231621269 2023-11-22T05:33:32.077650+00:00 356999549.549051880836 356999999.999992191792 60270.231632919 2023-11-22T05:33:33.084166+00:00 356999543.900277972221 356999999.999846935272 60270.231644647 2023-11-22T05:33:34.097486+00:00 356999513.926930665970 357000000.000132501125 60270.231656059 2023-11-22T05:33:35.083483+00:00 356999555.323442220688 356999999.999749600887 60270.231667672 2023-11-22T05:33:36.086897+00:00 356999540.787515580654 356999999.999789953232 60270.231679262 2023-11-22T05:33:37.088213+00:00 356999544.072979390621 356999999.999941110611 60270.231691043 2023-11-22T05:33:38.106098+00:00 356999558.412268102169 356999999.999911963940 60270.231702357 2023-11-22T05:33:39.083590+00:00 356999555.760728597641 356999999.999786317348 60270.231713958 2023-11-22T05:33:40.085952+00:00 356999556.776552677155 356999999.999964356422 60270.231726415 2023-11-22T05:33:41.162242+00:00 356999577.015571177006 356999999.999913692474 60270.231737026 2023-11-22T05:33:42.079049+00:00 356999573.538225114346 356999999.999973714352 60270.231748633 2023-11-22T05:33:43.081917+00:00 356999551.887960970402 357000000.000104725361 60270.231760278 2023-11-22T05:33:44.088029+00:00 356999558.902129173279 357000000.000268518925 60270.231771808 2023-11-22T05:33:45.084168+00:00 356999578.816960573196 356999999.999947547913 60270.231783501 2023-11-22T05:33:46.094522+00:00 356999530.484737336636 356999999.999715685844 60270.231794921 2023-11-22T05:33:47.081134+00:00 356999539.337679266930 356999999.999920904636 60270.231806504 2023-11-22T05:33:48.081909+00:00 356999506.416799247265 356999999.999931216240 60270.231818112 2023-11-22T05:33:49.084821+00:00 356999541.002364695072 356999999.999504327774 60270.231829675 2023-11-22T05:33:50.083924+00:00 356999520.531993150711 357000000.000153958797 60270.231841922 2023-11-22T05:33:51.142021+00:00 356999516.170581698418 357000000.000125288963 60270.231852789 2023-11-22T05:33:52.080982+00:00 356999558.227244615555 356999999.999933719635 60270.231864363 2023-11-22T05:33:53.080957+00:00 356999550.462564766407 357000000.000030994415 60270.231875953 2023-11-22T05:33:54.082345+00:00 356999536.014047026634 357000000.000066220760 60270.231887663 2023-11-22T05:33:55.094102+00:00 356999566.163660228252 357000000.000048041344 60270.231899186 2023-11-22T05:33:56.089678+00:00 356999570.972125589848 357000000.000028252602 60270.231910625 2023-11-22T05:33:57.078061+00:00 356999527.219980478287 357000000.000006139278 60270.231922178 2023-11-22T05:33:58.076164+00:00 356999585.776280283928 356999999.999899148941 60270.231933814 2023-11-22T05:33:59.081493+00:00 356999512.976407885551 357000000.000107526779 60270.231945422 2023-11-22T05:34:00.084406+00:00 356999553.270472705364 356999999.999745905399 60270.231957997 2023-11-22T05:34:01.170979+00:00 356999563.057846963406 356999999.999882876873 60270.231968606 2023-11-22T05:34:02.087532+00:00 356999522.890008032322 357000000.000099480152 60270.231980278 2023-11-22T05:34:03.095992+00:00 356999544.916037321091 356999999.999803006649 60270.231991765 2023-11-22T05:34:04.088508+00:00 356999508.759665071964 357000000.000177800655 60270.232003328 2023-11-22T05:34:05.087543+00:00 356999587.838592529297 357000000.000394165516 60270.232014824 2023-11-22T05:34:06.080790+00:00 356999544.622856974602 356999999.999898135662 60270.232026525 2023-11-22T05:34:07.091781+00:00 356999561.774976372719 356999999.999734759331 60270.232037948 2023-11-22T05:34:08.078663+00:00 356999556.630528151989 357000000.000129938126 60270.232049559 2023-11-22T05:34:09.081912+00:00 356999513.245047211647 356999999.999629795551 60270.232061133 2023-11-22T05:34:10.081924+00:00 356999516.005730450153 356999999.999926567078 60270.232072725 2023-11-22T05:34:11.083489+00:00 356999561.729891240597 356999999.999813139439 60270.232084230 2023-11-22T05:34:12.077428+00:00 356999520.259744942188 356999999.999843001366 60270.232095787 2023-11-22T05:34:13.076005+00:00 356999544.473019838333 356999999.999888420105 60270.232107345 2023-11-22T05:34:14.074658+00:00 356999569.214976370335 356999999.999835431576 60270.232118910 2023-11-22T05:34:15.073798+00:00 356999502.387683331966 357000000.000099003315 60270.232130494 2023-11-22T05:34:16.074659+00:00 356999537.981565296650 357000000.000219106674 60270.232142256 2023-11-22T05:34:17.090933+00:00 356999544.937605381012 356999999.999986529350 60270.232153627 2023-11-22T05:34:18.073400+00:00 356999542.681876301765 356999999.999849081039 60270.232165219 2023-11-22T05:34:19.074924+00:00 356999536.220563769341 357000000.000080645084 60270.232176791 2023-11-22T05:34:20.074731+00:00 356999556.083110034466 356999999.999654948711 60270.232188354 2023-11-22T05:34:21.073807+00:00 356999544.102335572243 356999999.999825000763 60270.232199904 2023-11-22T05:34:22.071685+00:00 356999552.650524020195 357000000.000257968903 60270.232211474 2023-11-22T05:34:23.071389+00:00 356999564.348640203476 356999999.999739885330 60270.232223188 2023-11-22T05:34:24.083444+00:00 356999541.238121390343 356999999.999691486359 60270.232234739 2023-11-22T05:34:25.081429+00:00 356999572.762603938580 357000000.000264108181 60270.232246343 2023-11-22T05:34:26.084011+00:00 356999558.474723458290 356999999.999980509281 60270.232257917 2023-11-22T05:34:27.083971+00:00 356999532.309274613857 357000000.000060915947 60270.232269431 2023-11-22T05:34:28.078828+00:00 356999576.818718612194 356999999.999927103519 60270.232281025 2023-11-22T05:34:29.080591+00:00 356999545.442932307720 357000000.000017166138 60270.232292606 2023-11-22T05:34:30.081164+00:00 356999592.086801826954 356999999.999915242195 60270.232304272 2023-11-22T05:34:31.089119+00:00 356999553.901148676872 356999999.999734282494 60270.232315763 2023-11-22T05:34:32.081891+00:00 356999503.409326255322 357000000.000012576580 60270.232327298 2023-11-22T05:34:33.078553+00:00 356999483.719913184643 356999999.999930977821 60270.232338873 2023-11-22T05:34:34.078621+00:00 356999530.995678722858 357000000.000091016293 60270.232350493 2023-11-22T05:34:35.082582+00:00 356999544.331515431404 356999999.999984502792 60270.232362003 2023-11-22T05:34:36.077046+00:00 356999517.426869273186 357000000.000025808811 60270.232373569 2023-11-22T05:34:37.076367+00:00 356999541.394426822662 357000000.000377893448 60270.232385146 2023-11-22T05:34:38.076665+00:00 356999552.136327981949 356999999.999944388866 60270.232396720 2023-11-22T05:34:39.076638+00:00 356999530.310020029545 356999999.999852776527 60270.232408355 2023-11-22T05:34:40.081862+00:00 356999501.682011604309 356999999.999905586243 60270.232419987 2023-11-22T05:34:41.086919+00:00 356999528.140671432018 357000000.000020861626 60270.232431449 2023-11-22T05:34:42.077189+00:00 356999545.828320741653 356999999.999993622303 60270.232443079 2023-11-22T05:34:43.082043+00:00 356999520.145099699497 356999999.999952733517 60270.232454662 2023-11-22T05:34:44.082802+00:00 356999486.977087199688 356999999.999840438366 60270.232466225 2023-11-22T05:34:45.081856+00:00 356999569.331803381443 356999999.999806880951 60270.232477744 2023-11-22T05:34:46.077069+00:00 356999571.437489569187 357000000.000172734261 60270.232489318 2023-11-22T05:34:47.077089+00:00 356999555.796883046627 357000000.000013887882 60270.232500928 2023-11-22T05:34:48.080225+00:00 356999523.221301734447 357000000.000241994858 60270.232512466 2023-11-22T05:34:49.077061+00:00 356999539.324158251286 356999999.999962508678 60270.232524186 2023-11-22T05:34:50.089722+00:00 356999565.884840726852 356999999.999902606010 60270.232535811 2023-11-22T05:34:51.094069+00:00 356999540.563222765923 357000000.000332176685 60270.232547323 2023-11-22T05:34:52.088681+00:00 356999509.839423835278 356999999.999858081341 60270.232558913 2023-11-22T05:34:53.090101+00:00 356999588.748356580734 356999999.999764144421 60270.232570565 2023-11-22T05:34:54.096796+00:00 356999522.571872174740 357000000.000005424023 60270.232582015 2023-11-22T05:34:55.086147+00:00 356999563.370077490807 356999999.999957203865 60270.232593586 2023-11-22T05:34:56.085795+00:00 356999535.507552146912 356999999.999978542328 60270.232605206 2023-11-22T05:34:57.089833+00:00 356999532.619352459908 356999999.999914169312 60270.232616717 2023-11-22T05:34:58.084375+00:00 356999553.685371100903 357000000.000071704388 60270.232628269 2023-11-22T05:34:59.082399+00:00 356999560.470419406891 357000000.000078201294 60270.232639910 2023-11-22T05:35:00.088195+00:00 356999558.833082735538 356999999.999989569187 60270.232651424 2023-11-22T05:35:01.083019+00:00 356999533.250647783279 357000000.000021040440 60270.232663282 2023-11-22T05:35:02.107537+00:00 356999590.807237267494 356999999.999619960785 60270.232674749 2023-11-22T05:35:03.098268+00:00 356999617.690761983395 357000000.000044345856 60270.232686173 2023-11-22T05:35:04.085383+00:00 356999497.164040565491 356999999.999931812286 60270.232697751 2023-11-22T05:35:05.085711+00:00 356999543.285645365715 356999999.999786496162 60270.232709226 2023-11-22T05:35:06.077116+00:00 356999548.076299488544 356999999.999830782413 60270.232720796 2023-11-22T05:35:07.076779+00:00 356999569.899691104889 356999999.999886751175 60270.232732322 2023-11-22T05:35:08.072608+00:00 356999541.133606255054 356999999.999957919121 60270.232743925 2023-11-22T05:35:09.075120+00:00 356999589.215300023556 357000000.000267863274 60270.232755537 2023-11-22T05:35:10.078395+00:00 356999538.954662561417 356999999.999765813351 60270.232767112 2023-11-22T05:35:11.078494+00:00 356999624.925157785416 357000000.000120878220 60270.232778623 2023-11-22T05:35:12.073012+00:00 356999513.051038086414 356999999.999998986721 60270.232790212 2023-11-22T05:35:13.074280+00:00 356999576.021617412567 357000000.000244975090 60270.232801770 2023-11-22T05:35:14.072956+00:00 356999537.532399773598 356999999.999890387058 60270.232813474 2023-11-22T05:35:15.084167+00:00 356999583.960351228714 356999999.999713122845 60270.232825025 2023-11-22T05:35:16.082176+00:00 356999563.510788142681 356999999.999832034111 60270.232836616 2023-11-22T05:35:17.083614+00:00 356999517.535746216774 356999999.999801576138 60270.232848153 2023-11-22T05:35:18.080465+00:00 356999522.360814750195 356999999.999955296516 60270.232859770 2023-11-22T05:35:19.084146+00:00 356999524.032278716564 356999999.999919056892 60270.232871337 2023-11-22T05:35:20.083529+00:00 356999490.718583464622 356999999.999967873096 60270.232882889 2023-11-22T05:35:21.081577+00:00 356999557.382429242134 357000000.000123560429 60270.232894451 2023-11-22T05:35:22.080589+00:00 356999514.943380236626 357000000.000072479248 60270.232905993 2023-11-22T05:35:23.077807+00:00 356999565.801910281181 357000000.000131487846 60270.232917638 2023-11-22T05:35:24.083967+00:00 356999536.446507215500 357000000.000003814697 60270.232929141 2023-11-22T05:35:25.077830+00:00 356999520.892269909382 356999999.999862849712 60270.232940701 2023-11-22T05:35:26.076600+00:00 356999538.746414482594 356999999.999821245670 60270.232952329 2023-11-22T05:35:27.081271+00:00 356999576.887017130852 356999999.999958932400 60270.232963918 2023-11-22T05:35:28.082541+00:00 356999540.698787927628 357000000.000003278255 60270.232975424 2023-11-22T05:35:29.076653+00:00 356999513.960944652557 356999999.999769210815 60270.232987030 2023-11-22T05:35:30.079420+00:00 356999555.434450745583 357000000.000096619129 60270.232998622 2023-11-22T05:35:31.080955+00:00 356999578.163238763809 357000000.000034272671 60270.233010133 2023-11-22T05:35:32.075508+00:00 356999520.322199761868 357000000.000167012215 60270.233021745 2023-11-22T05:35:33.078717+00:00 356999580.957034230232 356999999.999959409237 60270.233033409 2023-11-22T05:35:34.086588+00:00 356999544.506005764008 356999999.999933958054 60270.233044938 2023-11-22T05:35:35.082663+00:00 356999551.374154150486 357000000.000101327896 60270.233056523 2023-11-22T05:35:36.083569+00:00 356999533.319272875786 356999999.999909818172 60270.233068060 2023-11-22T05:35:37.080374+00:00 356999573.459957182407 356999999.999699592590 60270.233079610 2023-11-22T05:35:38.078327+00:00 356999575.733296990395 356999999.999878704548 60270.233091194 2023-11-22T05:35:39.079137+00:00 356999567.694985389709 357000000.000036656857 60270.233102685 2023-11-22T05:35:40.071983+00:00 356999565.627356469631 357000000.000004351139 60270.233114428 2023-11-22T05:35:41.086587+00:00 356999529.950696587563 356999999.999952375889 60270.233126154 2023-11-22T05:35:42.099721+00:00 356999551.490905880928 357000000.000278115273 60270.233137598 2023-11-22T05:35:43.088447+00:00 356999541.583272159100 357000000.000104486942 60270.233149185 2023-11-22T05:35:44.089597+00:00 356999535.702899456024 357000000.000263512135 60270.233160716 2023-11-22T05:35:45.085921+00:00 356999596.773983240128 356999999.999892175198 60270.233172415 2023-11-22T05:35:46.096642+00:00 356999517.608707606792 357000000.000064969063 60270.233183867 2023-11-22T05:35:47.086095+00:00 356999573.181286871433 356999999.999810099602 60270.233195473 2023-11-22T05:35:48.088856+00:00 356999532.520597755909 357000000.000213980675 60270.233207066 2023-11-22T05:35:49.090469+00:00 356999583.129660189152 356999999.999672234058 60270.233218674 2023-11-22T05:35:50.093387+00:00 356999528.473695218563 356999999.999697983265 60270.233230110 2023-11-22T05:35:51.081481+00:00 356999565.343623101711 357000000.000092089176 60270.233241724 2023-11-22T05:35:52.084957+00:00 356999536.294409155846 357000000.000326812267 60270.233253248 2023-11-22T05:35:53.080583+00:00 356999530.590547800064 356999999.999939918518 60270.233264981 2023-11-22T05:35:54.094346+00:00 356999567.383704841137 357000000.000317931175 60270.233276477 2023-11-22T05:35:55.087588+00:00 356999550.016691446304 357000000.000087857246 60270.233287968 2023-11-22T05:35:56.080406+00:00 356999557.545442759991 356999999.999999761581 60270.233299585 2023-11-22T05:35:57.084098+00:00 356999515.793350636959 356999999.999759733677 60270.233311143 2023-11-22T05:35:58.082711+00:00 356999589.884437978268 356999999.999942779541 60270.233322800 2023-11-22T05:35:59.089944+00:00 356999435.458498239517 356999999.999844968319 60270.233334259 2023-11-22T05:36:00.079964+00:00 356999534.516885221004 356999999.999852120876 60270.233345834 2023-11-22T05:36:01.080056+00:00 356999552.537646472454 356999999.999735295773 60270.233357601 2023-11-22T05:36:02.096724+00:00 356999526.016289591789 357000000.000113487244 60270.233369124 2023-11-22T05:36:03.092276+00:00 356999546.632746279240 356999999.999909043312 60270.233380574 2023-11-22T05:36:04.081577+00:00 356999516.648679018021 357000000.000012636185 60270.233392077 2023-11-22T05:36:05.075471+00:00 356999544.005613684654 356999999.999760091305 60270.233403873 2023-11-22T05:36:06.094625+00:00 356999584.517175734043 357000000.000001490116 60270.233415360 2023-11-22T05:36:07.087069+00:00 356999518.571163237095 356999999.999968230724 60270.233426907 2023-11-22T05:36:08.084721+00:00 356999585.126485407352 356999999.999747157097 60270.233438503 2023-11-22T05:36:09.086705+00:00 356999536.548424541950 356999999.999837994576 60270.233450128 2023-11-22T05:36:10.091039+00:00 356999536.485391974449 357000000.000123977661 60270.233461558 2023-11-22T05:36:11.078636+00:00 356999519.943468093872 356999999.999783992767 60270.233473196 2023-11-22T05:36:12.084157+00:00 356999512.825300097466 356999999.999860346317 60270.233484730 2023-11-22T05:36:13.080699+00:00 356999542.442377686501 357000000.000022351742 60270.233496342 2023-11-22T05:36:14.083965+00:00 356999575.225828051567 356999999.999961853027 60270.233507892 2023-11-22T05:36:15.081864+00:00 356999533.172297120094 357000000.000122487545 60270.233519448 2023-11-22T05:36:16.080349+00:00 356999535.599930882454 357000000.000097513199 60270.233530999 2023-11-22T05:36:17.078315+00:00 356999566.796467423439 356999999.999763607979 60270.233542601 2023-11-22T05:36:18.080730+00:00 356999526.213775157928 356999999.999990165234 60270.233554211 2023-11-22T05:36:19.083800+00:00 356999562.585403025150 356999999.999871850014 60270.233565782 2023-11-22T05:36:20.083601+00:00 356999503.680375576019 356999999.999918580055 60270.233577341 2023-11-22T05:36:21.082228+00:00 356999551.488745808601 356999999.999993562698 60270.233588845 2023-11-22T05:36:22.076201+00:00 356999489.523796319962 356999999.999741852283 60270.233600430 2023-11-22T05:36:23.077146+00:00 356999569.784821569920 357000000.000033199787 60270.233611979 2023-11-22T05:36:24.074974+00:00 356999549.503959059715 356999999.999952495098 60270.233623565 2023-11-22T05:36:25.076026+00:00 356999549.964350700378 357000000.000245392323 60270.233635134 2023-11-22T05:36:26.075545+00:00 356999527.753548085690 357000000.000070512295 60270.233646674 2023-11-22T05:36:27.072629+00:00 356999562.988974988461 356999999.999841213226 60270.233658226 2023-11-22T05:36:28.070697+00:00 356999577.938505649567 357000000.000087916851 60270.233669892 2023-11-22T05:36:29.078670+00:00 356999570.781768977642 356999999.999665737152 60270.233681380 2023-11-22T05:36:30.071265+00:00 356999546.205206930637 356999999.999868214130 60270.233693002 2023-11-22T05:36:31.075352+00:00 356999537.818339645863 357000000.000025510788 60270.233704649 2023-11-22T05:36:32.081669+00:00 356999550.624608397484 357000000.000017523766 60270.233716222 2023-11-22T05:36:33.081575+00:00 356999573.485575139523 356999999.999947190285 60270.233727875 2023-11-22T05:36:34.088367+00:00 356999553.779576063156 357000000.000088036060 60270.233739370 2023-11-22T05:36:35.081579+00:00 356999548.526748657227 356999999.999889791012 60270.233750983 2023-11-22T05:36:36.084927+00:00 356999578.733723700047 356999999.999959230423 60270.233762519 2023-11-22T05:36:37.081599+00:00 356999530.549431920052 357000000.000052273273 60270.233774117 2023-11-22T05:36:38.083677+00:00 356999525.647153973579 356999999.999953269958 60270.233785716 2023-11-22T05:36:39.085893+00:00 356999571.064891934395 357000000.000095009804 60270.233797227 2023-11-22T05:36:40.080455+00:00 356999537.567960739136 356999999.999754786491 60270.233808876 2023-11-22T05:36:41.086932+00:00 356999541.286121129990 357000000.000052213669 60270.233820408 2023-11-22T05:36:42.083246+00:00 356999526.356320381165 356999999.999981820583 60270.233832057 2023-11-22T05:36:43.089679+00:00 356999596.927109718323 356999999.999934613705 60270.233843619 2023-11-22T05:36:44.088682+00:00 356999540.356589317322 357000000.000011920929 60270.233855151 2023-11-22T05:36:45.085036+00:00 356999568.229845106602 356999999.999927461147 60270.233866652 2023-11-22T05:36:46.078727+00:00 356999518.052038133144 356999999.999974131584 60270.233878403 2023-11-22T05:36:47.093995+00:00 356999548.404799878597 356999999.999742865562 60270.233889778 2023-11-22T05:36:48.076815+00:00 356999538.986496984959 357000000.000198662281 60270.233901469 2023-11-22T05:36:49.086893+00:00 356999574.642142534256 356999999.999824404716 60270.233912964 2023-11-22T05:36:50.080114+00:00 356999559.097732245922 357000000.000003039837 60270.233924704 2023-11-22T05:36:51.094432+00:00 356999503.502485573292 357000000.000052630901 60270.233936239 2023-11-22T05:36:52.091106+00:00 356999599.024587213993 357000000.000036597252 60270.233947674 2023-11-22T05:36:53.079039+00:00 356999525.493061125278 356999999.999677538872 60270.233959307 2023-11-22T05:36:54.084165+00:00 356999497.347837924957 356999999.999975740910 60270.233970959 2023-11-22T05:36:55.090888+00:00 356999543.374446988106 356999999.999853909016 60270.233982528 2023-11-22T05:36:56.090390+00:00 356999511.079225301743 356999999.999933183193 60270.233994126 2023-11-22T05:36:57.092487+00:00 356999514.459594368935 356999999.999773561954 60270.234005655 2023-11-22T05:36:58.088613+00:00 356999507.742576122284 357000000.000081717968 60270.234017290 2023-11-22T05:36:59.093826+00:00 356999589.083656251431 356999999.999957263470 60270.234028779 2023-11-22T05:37:00.086473+00:00 356999592.922460436821 357000000.000243008137 60270.234040289 2023-11-22T05:37:01.080967+00:00 356999547.043354272842 357000000.000116348267 60270.234051923 2023-11-22T05:37:02.086170+00:00 356999545.446107566357 356999999.999915957451 60270.234063470 2023-11-22T05:37:03.083771+00:00 356999552.315932691097 356999999.999917864799 60270.234075000 2023-11-22T05:37:04.079997+00:00 356999499.380129396915 356999999.999858498573 60270.234086574 2023-11-22T05:37:05.079956+00:00 356999557.545943379402 356999999.999861478806 60270.234098146 2023-11-22T05:37:06.079785+00:00 356999526.276090800762 356999999.999938070774 60270.234109760 2023-11-22T05:37:07.083268+00:00 356999566.285531282425 356999999.999664068222 60270.234121274 2023-11-22T05:37:08.078044+00:00 356999533.254358172417 357000000.000344276428 60270.234132877 2023-11-22T05:37:09.080527+00:00 356999534.041319310665 356999999.999870121479 60270.234144473 2023-11-22T05:37:10.082439+00:00 356999555.757673442364 357000000.000017642975 60270.234155978 2023-11-22T05:37:11.076511+00:00 356999561.083949863911 357000000.000220119953 60270.234167619 2023-11-22T05:37:12.082306+00:00 356999531.655795156956 356999999.999812185764 60270.234179186 2023-11-22T05:37:13.081645+00:00 356999535.399801015854 356999999.999898016453 60270.234190801 2023-11-22T05:37:14.085207+00:00 356999543.558165252209 357000000.000099420547 60270.234202311 2023-11-22T05:37:15.079701+00:00 356999603.155318558216 357000000.000056862831 60270.234213886 2023-11-22T05:37:16.079742+00:00 356999582.772886812687 356999999.999961316586 60270.234225442 2023-11-22T05:37:17.078166+00:00 356999555.420963346958 356999999.999916136265 60270.234237073 2023-11-22T05:37:18.083062+00:00 356999552.041876018047 357000000.000321924686 60270.234248735 2023-11-22T05:37:19.090712+00:00 356999535.593606770039 357000000.000023365021 60270.234260183 2023-11-22T05:37:20.079810+00:00 356999528.028766512871 357000000.000023663044 60270.234271851 2023-11-22T05:37:21.087929+00:00 356999587.520754039288 356999999.999930202961 60270.234283350 2023-11-22T05:37:22.081433+00:00 356999542.694916248322 357000000.000025033951 60270.234295237 2023-11-22T05:37:23.108504+00:00 356999546.558110773563 357000000.000026404858 60270.234306909 2023-11-22T05:37:24.116963+00:00 356999519.815871775150 357000000.000222444534 60270.234318094 2023-11-22T05:37:25.083352+00:00 356999529.926773488522 356999999.999813318253 60270.234329646 2023-11-22T05:37:26.081467+00:00 356999515.298577249050 356999999.999911725521 60270.234341220 2023-11-22T05:37:27.081433+00:00 356999548.085945069790 356999999.999723255634 60270.234352898 2023-11-22T05:37:28.090354+00:00 356999529.162253737450 357000000.000038683414 60270.234364491 2023-11-22T05:37:29.092065+00:00 356999540.388307929039 357000000.000101149082 60270.234375977 2023-11-22T05:37:30.084426+00:00 356999574.756824314594 356999999.999862551689 60270.234387677 2023-11-22T05:37:31.095289+00:00 356999546.972479283810 357000000.000140368938 60270.234399111 2023-11-22T05:37:32.083244+00:00 356999491.725893080235 356999999.999993920326 60270.234410726 2023-11-22T05:37:33.086722+00:00 356999572.299681127071 357000000.000033080578 60270.234422401 2023-11-22T05:37:34.095431+00:00 356999526.893062293530 357000000.000029921532 60270.234433897 2023-11-22T05:37:35.088724+00:00 356999565.497902035713 356999999.999930441380 60270.234445392 2023-11-22T05:37:36.081852+00:00 356999509.563927173615 356999999.999708056450 60270.234457031 2023-11-22T05:37:37.087475+00:00 356999545.650140941143 356999999.999797165394 60270.234468671 2023-11-22T05:37:38.093125+00:00 356999458.330498576164 356999999.999981820583 60270.234480058 2023-11-22T05:37:39.077024+00:00 356999560.207640290260 357000000.000286996365 60270.234491691 2023-11-22T05:37:40.082049+00:00 356999536.913447380066 356999999.999972105026 60270.234503377 2023-11-22T05:37:41.091780+00:00 356999551.614751160145 357000000.000306010246 60270.234514889 2023-11-22T05:37:42.086428+00:00 356999530.625121951103 357000000.000049352646 60270.234526330 2023-11-22T05:37:43.074902+00:00 356999556.194574475288 356999999.999893009663 60270.234538046 2023-11-22T05:37:44.087203+00:00 356999529.209044277668 357000000.000022590160 60270.234549555 2023-11-22T05:37:45.081504+00:00 356999542.354425609112 357000000.000292241573 60270.234561077 2023-11-22T05:37:46.077103+00:00 356999511.296412646770 356999999.999834239483 60270.234572703 2023-11-22T05:37:47.081514+00:00 356999577.905781745911 357000000.000012040138 60270.234584265 2023-11-22T05:37:48.080511+00:00 356999501.978711068630 356999999.999752044678 60270.234595943 2023-11-22T05:37:49.089483+00:00 356999540.714080154896 356999999.999936223030 60270.234607475 2023-11-22T05:37:50.085837+00:00 356999516.124928772449 356999999.999970376492 60270.234619087 2023-11-22T05:37:51.089136+00:00 356999496.240373432636 356999999.999921143055 60270.234630684 2023-11-22T05:37:52.091117+00:00 356999492.531522691250 356999999.999854505062 60270.234642192 2023-11-22T05:37:53.085402+00:00 356999526.082831323147 357000000.000364065170 60270.234653799 2023-11-22T05:37:54.088215+00:00 356999512.032989859581 356999999.999885201454 60270.234665427 2023-11-22T05:37:55.092931+00:00 356999530.932325363159 357000000.000036060810 60270.234676967 2023-11-22T05:37:56.089935+00:00 356999546.020263969898 357000000.000029027462 60270.234688501 2023-11-22T05:37:57.086490+00:00 356999578.849279761314 356999999.999947130680 60270.234700053 2023-11-22T05:37:58.084581+00:00 356999536.945319414139 356999999.999655604362 60270.234711539 2023-11-22T05:37:59.076934+00:00 356999522.950396001339 356999999.999933779240 60270.234723200 2023-11-22T05:38:00.084484+00:00 356999572.002010881901 356999999.999871253967 60270.234734777 2023-11-22T05:38:01.084743+00:00 356999541.671077132225 357000000.000112950802 60270.234746411 2023-11-22T05:38:02.089953+00:00 356999538.395853996277 356999999.999984622002 60270.234757921 2023-11-22T05:38:03.084402+00:00 356999569.555415749550 357000000.000003576279 60270.234769392 2023-11-22T05:38:04.075440+00:00 356999546.653805494308 356999999.999972999096 60270.234780968 2023-11-22T05:38:05.075624+00:00 356999496.691505014896 357000000.000106811523 60270.234792579 2023-11-22T05:38:06.078871+00:00 356999555.281719028950 356999999.999874711037 60270.234804114 2023-11-22T05:38:07.075500+00:00 356999567.189591526985 356999999.999921917915 60270.234815723 2023-11-22T05:38:08.078513+00:00 356999553.294345557690 357000000.000025749207 60270.234827312 2023-11-22T05:38:09.079724+00:00 356999602.091931641102 356999999.999702572823 60270.234838865 2023-11-22T05:38:10.077966+00:00 356999513.440157234669 356999999.999712467194 60270.234850403 2023-11-22T05:38:11.074827+00:00 356999553.384950816631 357000000.000174641609 60270.234861935 2023-11-22T05:38:12.071247+00:00 356999543.812005400658 356999999.999693453312 60270.234873540 2023-11-22T05:38:13.073858+00:00 356999522.627824366093 357000000.000143110752 60270.234885230 2023-11-22T05:38:14.083848+00:00 356999557.791980683804 357000000.000131368637 60270.234896776 2023-11-22T05:38:15.081429+00:00 356999524.183733284473 357000000.000136554241 60270.234908339 2023-11-22T05:38:16.080469+00:00 356999561.783343136311 356999999.999939918518 60270.234920216 2023-11-22T05:38:17.106662+00:00 356999583.224353909492 356999999.999935746193 60270.234931476 2023-11-22T05:38:18.079523+00:00 356999552.676821470261 357000000.000234663486 60270.234943087 2023-11-22T05:38:19.082733+00:00 356999569.902367353439 356999999.999731183052 60270.234954642 2023-11-22T05:38:20.081076+00:00 356999544.076520502567 357000000.000163912773 60270.234966417 2023-11-22T05:38:21.098436+00:00 356999522.231210052967 356999999.999567210674 60270.234977768 2023-11-22T05:38:22.079132+00:00 356999577.960138559341 356999999.999965846539 60270.234989320 2023-11-22T05:38:23.077287+00:00 356999505.967534124851 357000000.000007927418 60270.235000898 2023-11-22T05:38:24.077615+00:00 356999552.088977098465 357000000.000291943550 60270.235012535 2023-11-22T05:38:25.083078+00:00 356999543.389396667480 357000000.000103235245 60270.235024040 2023-11-22T05:38:26.077044+00:00 356999554.136138141155 357000000.000031590462 60270.235035626 2023-11-22T05:38:27.078114+00:00 356999501.561146080494 357000000.000096499920 60270.235047220 2023-11-22T05:38:28.079778+00:00 356999517.134245157242 357000000.000016391277 60270.235058738 2023-11-22T05:38:29.075010+00:00 356999582.293179988861 356999999.999775111675 60270.235070328 2023-11-22T05:38:30.076371+00:00 356999542.702583193779 356999999.999887466431 60270.235081871 2023-11-22T05:38:31.073632+00:00 356999540.571476280689 356999999.999837696552 60270.235093453 2023-11-22T05:38:32.074379+00:00 356999555.676569342613 357000000.000052273273 60270.235105077 2023-11-22T05:38:33.078621+00:00 356999591.564238131046 356999999.999748229980 60270.235116597 2023-11-22T05:38:34.073956+00:00 356999571.583376526833 357000000.000027060509 60270.235128152 2023-11-22T05:38:35.072325+00:00 356999547.881859779358 356999999.999931395054 60270.235139716 2023-11-22T05:38:36.071469+00:00 356999527.839443206787 356999999.999984979630 60270.235151314 2023-11-22T05:38:37.073569+00:00 356999554.357568800449 357000000.000061511993 60270.235162943 2023-11-22T05:38:38.078271+00:00 356999486.552285134792 356999999.999992787838 60270.235174549 2023-11-22T05:38:39.081036+00:00 356999534.056192696095 357000000.000018894672 60270.235186259 2023-11-22T05:38:40.092783+00:00 356999595.270893514156 356999999.999939382076 60270.235197799 2023-11-22T05:38:41.089882+00:00 356999513.060137629509 356999999.999860584736 60270.235209390 2023-11-22T05:38:42.091283+00:00 356999546.422758877277 356999999.999624431133 60270.235220900 2023-11-22T05:38:43.085775+00:00 356999575.911720037460 356999999.999856114388 60270.235232468 2023-11-22T05:38:44.085257+00:00 356999597.215232074261 357000000.000029861927 60270.235244066 2023-11-22T05:38:45.087255+00:00 356999544.411271572113 356999999.999870300293 60270.235255568 2023-11-22T05:38:46.081048+00:00 356999599.636978268623 357000000.000061094761 60270.235267277 2023-11-22T05:38:47.092745+00:00 356999531.479668855667 357000000.000211775303 60270.235278792 2023-11-22T05:38:48.087602+00:00 356999580.405423223972 356999999.999897241592 60270.235290737 2023-11-22T05:38:49.119721+00:00 356999602.678013920784 357000000.000230789185 60270.235302196 2023-11-22T05:38:50.109722+00:00 356999552.455950379372 356999999.999980449677 60270.235313447 2023-11-22T05:38:51.081789+00:00 356999543.178472220898 356999999.999939739704 60270.235325090 2023-11-22T05:38:52.087763+00:00 356999526.810599744320 357000000.000164449215 60270.235336672 2023-11-22T05:38:53.088435+00:00 356999552.156233847141 356999999.999690592289 60270.235348273 2023-11-22T05:38:54.090742+00:00 356999540.937314093113 356999999.999827861786 60270.235359793 2023-11-22T05:38:55.086088+00:00 356999528.478181600571 356999999.999970316887 60270.235371452 2023-11-22T05:38:56.093414+00:00 356999536.583388328552 356999999.999746203423 60270.235382914 2023-11-22T05:38:57.083781+00:00 356999551.278662025928 357000000.000168323517 60270.235394482 2023-11-22T05:38:58.083187+00:00 356999569.797808766365 356999999.999972760677 60270.235406080 2023-11-22T05:38:59.085321+00:00 356999554.290950417519 356999999.999956846237 60270.235417606 2023-11-22T05:39:00.081158+00:00 356999516.966393411160 357000000.000047802925 60270.235429119 2023-11-22T05:39:01.075915+00:00 356999568.254939317703 356999999.999890625477 60270.235441027 2023-11-22T05:39:02.104776+00:00 356999492.486822366714 356999999.999840319157 60270.235452348 2023-11-22T05:39:03.082899+00:00 356999553.722261667252 357000000.000205099583 60270.235463760 2023-11-22T05:39:04.068852+00:00 356999512.227915346622 356999999.999769628048 60270.235475475 2023-11-22T05:39:05.081031+00:00 356999528.771799504757 356999999.999755859375 60270.235487053 2023-11-22T05:39:06.081405+00:00 356999564.463754177094 356999999.999952852726 60270.235498667 2023-11-22T05:39:07.084825+00:00 356999586.321120977402 357000000.000214338303 60270.235510248 2023-11-22T05:39:08.085404+00:00 356999609.050715804100 357000000.000167965889 60270.235521805 2023-11-22T05:39:09.083938+00:00 356999523.043611586094 356999999.999967217445 60270.235533326 2023-11-22T05:39:10.079358+00:00 356999549.989656090736 356999999.999853491783 60270.235544875 2023-11-22T05:39:11.077210+00:00 356999544.406986474991 356999999.999831795692 60270.235556600 2023-11-22T05:39:12.090264+00:00 356999569.580798566341 356999999.999939024448 60270.235568109 2023-11-22T05:39:13.084621+00:00 356999557.347773373127 356999999.999865412712 60270.235579729 2023-11-22T05:39:14.088552+00:00 356999540.460632979870 357000000.000149190426 60270.235591280 2023-11-22T05:39:15.086593+00:00 356999542.505975067616 356999999.999762952328 60270.235603113 2023-11-22T05:39:16.108963+00:00 356999563.003441989422 356999999.999729096889 60270.235614388 2023-11-22T05:39:17.083145+00:00 356999516.873289763927 357000000.000165760517 60270.235625984 2023-11-22T05:39:18.085033+00:00 356999545.803878962994 356999999.999957084656 60270.235637492 2023-11-22T05:39:19.079293+00:00 356999551.600316166878 357000000.000038921833 60270.235649086 2023-11-22T05:39:20.081043+00:00 356999603.777496814728 357000000.000045776367 60270.235660707 2023-11-22T05:39:21.085094+00:00 356999519.844134807587 356999999.999971032143 60270.235672213 2023-11-22T05:39:22.079231+00:00 356999575.355641365051 356999999.999850153923 60270.235683875 2023-11-22T05:39:23.086785+00:00 356999577.573614656925 356999999.999977946281 60270.235695445 2023-11-22T05:39:24.086437+00:00 356999524.190558612347 356999999.999892354012 60270.235707070 2023-11-22T05:39:25.090843+00:00 356999548.546172022820 356999999.999965667725 60270.235718562 2023-11-22T05:39:26.083754+00:00 356999569.657816410065 356999999.999762475491 60270.235730123 2023-11-22T05:39:27.082619+00:00 356999530.631401956081 357000000.000050842762 60270.235741673 2023-11-22T05:39:28.080545+00:00 356999576.647891402245 356999999.999686002731 60270.235753342 2023-11-22T05:39:29.088727+00:00 356999539.130896210670 356999999.999948263168 60270.235764928 2023-11-22T05:39:30.089779+00:00 356999550.163837730885 357000000.000304639339 60270.235776520 2023-11-22T05:39:31.091312+00:00 356999497.246070623398 356999999.999778568745 60270.235788085 2023-11-22T05:39:32.090575+00:00 356999521.383140504360 357000000.000014722347 60270.235799565 2023-11-22T05:39:33.082439+00:00 356999556.826193273067 356999999.999995052814 60270.235811251 2023-11-22T05:39:34.092065+00:00 356999550.230178236961 357000000.000153601170 60270.235822781 2023-11-22T05:39:35.088292+00:00 356999645.513423383236 356999999.999890804291 60270.235834314 2023-11-22T05:39:36.084713+00:00 356999549.966161608696 356999999.999695658684 60270.235845888 2023-11-22T05:39:37.084719+00:00 356999523.356313586235 356999999.999908983707 60270.235857457 2023-11-22T05:39:38.084281+00:00 356999588.363198995590 356999999.999778032303 60270.235869151 2023-11-22T05:39:39.094599+00:00 356999515.228503644466 356999999.999875664711 60270.235880551 2023-11-22T05:39:40.079624+00:00 356999496.365196585655 357000000.000226080418 60270.235892240 2023-11-22T05:39:41.089568+00:00 356999569.108216404915 356999999.999813079834 60270.235903688 2023-11-22T05:39:42.078645+00:00 356999577.290516614914 357000000.000123977661 60270.235915314 2023-11-22T05:39:43.083113+00:00 356999574.404617190361 357000000.000095009804 60270.235926859 2023-11-22T05:39:44.080634+00:00 356999574.189726769924 357000000.000234961510 60270.235938428 2023-11-22T05:39:45.080161+00:00 356999527.373741388321 357000000.000188052654 60270.235950025 2023-11-22T05:39:46.082175+00:00 356999542.352610826492 356999999.999793648720 60270.235961602 2023-11-22T05:39:47.082392+00:00 356999543.079620718956 356999999.999709427357 60270.235973077 2023-11-22T05:39:48.073849+00:00 356999534.980956792831 356999999.999786376953 60270.235984707 2023-11-22T05:39:49.078694+00:00 356999565.690101504326 356999999.999754846096 60270.235996278 2023-11-22T05:39:50.078395+00:00 356999572.877377986908 356999999.999968230724 60270.236007987 2023-11-22T05:39:51.090063+00:00 356999569.266416013241 356999999.999907433987 60270.236019468 2023-11-22T05:39:52.082047+00:00 356999555.123857617378 356999999.999728024006 60270.236031033 2023-11-22T05:39:53.081269+00:00 356999556.700026214123 356999999.999946534634 60270.236042575 2023-11-22T05:39:54.078481+00:00 356999570.936212837696 356999999.999869883060 60270.236054155 2023-11-22T05:39:55.079010+00:00 356999540.685696303844 357000000.000034987926 60270.236065903 2023-11-22T05:39:56.094036+00:00 356999517.879385828972 357000000.000299334526 60270.236077531 2023-11-22T05:39:57.098694+00:00 356999536.390530049801 356999999.999999046326 60270.236089014 2023-11-22T05:39:58.090815+00:00 356999512.845983147621 356999999.999774515629 60270.236100540 2023-11-22T05:39:59.086697+00:00 356999504.164403617382 356999999.999838173389 60270.236112164 2023-11-22T05:40:00.090998+00:00 356999553.122805476189 356999999.999968230724 60270.236123690 2023-11-22T05:40:01.086834+00:00 356999559.607006311417 356999999.999890983105 60270.236135459 2023-11-22T05:40:02.103620+00:00 356999503.592530548573 357000000.000034809113 60270.236146885 2023-11-22T05:40:03.090879+00:00 356999545.517030060291 357000000.000078618526 60270.236158541 2023-11-22T05:40:04.097935+00:00 356999577.306965172291 357000000.000142991543 60270.236169985 2023-11-22T05:40:05.086659+00:00 356999521.981569468975 356999999.999691426754 60270.236181540 2023-11-22T05:40:06.085056+00:00 356999530.470493614674 357000000.000079870224 60270.236193005 2023-11-22T05:40:07.075627+00:00 356999488.870508015156 357000000.000026941299 60270.236204660 2023-11-22T05:40:08.082608+00:00 356999500.070416927338 356999999.999691545963 60270.236216267 2023-11-22T05:40:09.085466+00:00 356999601.407476067543 357000000.000030994415 60270.236227797 2023-11-22T05:40:10.081694+00:00 356999563.881336033344 356999999.999838173389 60270.236239314 2023-11-22T05:40:11.076711+00:00 356999554.726759552956 356999999.999674260616 60270.236250868 2023-11-22T05:40:12.074989+00:00 356999581.563624918461 357000000.000077664852 60270.236262472 2023-11-22T05:40:13.077608+00:00 356999554.467691779137 356999999.999936938286 60270.236274072 2023-11-22T05:40:14.079767+00:00 356999550.276686131954 357000000.000017821789 60270.236285640 2023-11-22T05:40:15.079295+00:00 356999537.906028568745 357000000.000394999981 60270.236297163 2023-11-22T05:40:16.074880+00:00 356999569.796598672867 356999999.999895274639 60270.236308735 2023-11-22T05:40:17.074744+00:00 356999538.123799622059 356999999.999898254871 60270.236320267 2023-11-22T05:40:18.071073+00:00 356999555.975774347782 357000000.000032424927 60270.236331902 2023-11-22T05:40:19.076289+00:00 356999582.382443726063 356999999.999944031239 60270.236343419 2023-11-22T05:40:20.071385+00:00 356999532.646049201488 357000000.000023543835 60270.236355121 2023-11-22T05:40:21.082471+00:00 356999543.381552517414 356999999.999799728394 60270.236366704 2023-11-22T05:40:22.083241+00:00 356999538.534997224808 357000000.000033915043 60270.236378279 2023-11-22T05:40:23.083313+00:00 356999539.035809874535 356999999.999919950962 60270.236389834 2023-11-22T05:40:24.081647+00:00 356999577.279640436172 356999999.999931752682 60270.236401373 2023-11-22T05:40:25.078587+00:00 356999564.910023808479 356999999.999867200851 60270.236412980 2023-11-22T05:40:26.081447+00:00 356999534.667293250561 357000000.000289022923 60270.236424599 2023-11-22T05:40:27.085351+00:00 356999574.025957822800 357000000.000038027763 60270.236436109 2023-11-22T05:40:28.079804+00:00 356999553.172994554043 357000000.000059485435 60270.236447638 2023-11-22T05:40:29.075891+00:00 356999565.239802598953 356999999.999920845032 60270.236459238 2023-11-22T05:40:30.078105+00:00 356999544.309307515621 356999999.999891042709 60270.236470897 2023-11-22T05:40:31.085500+00:00 356999532.305848658085 356999999.999839246273 60270.236482429 2023-11-22T05:40:32.081899+00:00 356999568.931374073029 356999999.999843001366 60270.236494077 2023-11-22T05:40:33.088303+00:00 356999526.739916443825 356999999.999934017658 60270.236505514 2023-11-22T05:40:34.076455+00:00 356999550.619605183601 357000000.000041246414 60270.236517094 2023-11-22T05:40:35.076953+00:00 356999563.624628722668 357000000.000156223774 60270.236528762 2023-11-22T05:40:36.085007+00:00 356999513.694360196590 356999999.999955654144 60270.236540218 2023-11-22T05:40:37.074852+00:00 356999583.782384335995 356999999.999982357025 60270.236551801 2023-11-22T05:40:38.075591+00:00 356999531.709441006184 357000000.000040352345 60270.236563363 2023-11-22T05:40:39.074596+00:00 356999561.480390548706 357000000.000064611435 60270.236574992 2023-11-22T05:40:40.079285+00:00 356999532.444011688232 356999999.999953389168 60270.236586675 2023-11-22T05:40:41.088731+00:00 356999530.771133720875 356999999.999715626240 60270.236598134 2023-11-22T05:40:42.078757+00:00 356999570.974463105202 357000000.000123798847 60270.236609663 2023-11-22T05:40:43.074928+00:00 356999501.849455475807 356999999.999784648418 60270.236621414 2023-11-22T05:40:44.090207+00:00 356999529.334448754787 356999999.999822616577 60270.236632984 2023-11-22T05:40:45.089775+00:00 356999550.522273242474 356999999.999962925911 60270.236644526 2023-11-22T05:40:46.086998+00:00 356999602.893669247627 357000000.000154197216 60270.236656026 2023-11-22T05:40:47.080591+00:00 356999593.518332183361 357000000.000004172325 60270.236667785 2023-11-22T05:40:48.096627+00:00 356999595.345146596432 357000000.000065982342 60270.236679325 2023-11-22T05:40:49.093649+00:00 356999542.737893342972 357000000.000096082687 60270.236690865 2023-11-22T05:40:50.090744+00:00 356999534.100505292416 356999999.999575197697 60270.236702459 2023-11-22T05:40:51.092504+00:00 356999547.106598317623 357000000.000176370144 60270.236713930 2023-11-22T05:40:52.083523+00:00 356999560.526479899883 356999999.999777495861 60270.236725643 2023-11-22T05:40:53.095543+00:00 356999519.491262197495 356999999.999746561050 60270.236737199 2023-11-22T05:40:54.093954+00:00 356999538.259027183056 357000000.000114619732 60270.236748747 2023-11-22T05:40:55.091685+00:00 356999578.599355816841 356999999.999788224697 60270.236760323 2023-11-22T05:40:56.091953+00:00 356999513.897180080414 357000000.000185787678 60270.236771923 2023-11-22T05:40:57.094197+00:00 356999554.255921959877 357000000.000064790249 60270.236783535 2023-11-22T05:40:58.097431+00:00 356999549.583746373653 357000000.000010967255 60270.236794956 2023-11-22T05:40:59.084159+00:00 356999555.651262521744 357000000.000133574009 60270.236806522 2023-11-22T05:41:00.083473+00:00 356999563.304468274117 356999999.999911725521 60270.236818087 2023-11-22T05:41:01.082699+00:00 356999559.166602849960 357000000.000060498714 60270.236829666 2023-11-22T05:41:02.083197+00:00 356999551.550635218620 356999999.999928176403 60270.236841191 2023-11-22T05:41:03.078866+00:00 356999568.311361908913 356999999.999814391136 60270.236852732 2023-11-22T05:41:04.076042+00:00 356999572.816306233406 357000000.000010430813 60270.236864260 2023-11-22T05:41:05.072065+00:00 356999528.971105873585 356999999.999847650528 60270.236875844 2023-11-22T05:41:06.072903+00:00 356999581.536249279976 356999999.999832630157 60270.236887427 2023-11-22T05:41:07.073647+00:00 356999562.942168951035 357000000.000206112862 60270.236899009 2023-11-22T05:41:08.074389+00:00 356999538.090239286423 356999999.999995946884 60270.236910649 2023-11-22T05:41:09.080044+00:00 356999558.080222904682 357000000.000266134739 60270.236922129 2023-11-22T05:41:10.071925+00:00 356999519.564059197903 356999999.999807775021 60270.236934116 2023-11-22T05:41:11.107604+00:00 356999506.424501538277 356999999.999964177608 60270.236945441 2023-11-22T05:41:12.086090+00:00 356999488.503554522991 357000000.000227272511 60270.236957784 2023-11-22T05:41:13.152530+00:00 356999515.036937236786 357000000.000050187111 60270.236968679 2023-11-22T05:41:14.093915+00:00 356999531.294064521790 356999999.999688684940 60270.236980295 2023-11-22T05:41:15.097516+00:00 356999529.355391442776 356999999.999801039696 60270.236991751 2023-11-22T05:41:16.087275+00:00 356999555.983206868172 357000000.000149846077 60270.237003440 2023-11-22T05:41:17.097199+00:00 356999503.137705564499 357000000.000077307224 60270.237015044 2023-11-22T05:41:18.099802+00:00 356999559.594496250153 356999999.999843060970 60270.237026486 2023-11-22T05:41:19.088335+00:00 356999565.950531005859 357000000.000081777573 60270.237038157 2023-11-22T05:41:20.096809+00:00 356999543.759701490402 356999999.999979555607 60270.237049688 2023-11-22T05:41:21.093057+00:00 356999510.092395007610 356999999.999849557877 60270.237061162 2023-11-22T05:41:22.084399+00:00 356999557.304157376289 357000000.000186324120 60270.237072779 2023-11-22T05:41:23.088103+00:00 356999546.302813708782 356999999.999644875526 60270.237084279 2023-11-22T05:41:24.081732+00:00 356999511.002066135406 357000000.000147461891 60270.237095872 2023-11-22T05:41:25.083335+00:00 356999540.846802473068 357000000.000127851963 60270.237107439 2023-11-22T05:41:26.082742+00:00 356999553.830799162388 356999999.999692440033 60270.237119021 2023-11-22T05:41:27.083420+00:00 356999561.854536592960 356999999.999984085560 60270.237130619 2023-11-22T05:41:28.085491+00:00 356999570.300045132637 356999999.999903917313 60270.237142144 2023-11-22T05:41:29.081246+00:00 356999551.407925188541 356999999.999753177166 60270.237153860 2023-11-22T05:41:30.093537+00:00 356999562.863628566265 357000000.000321507454 60270.237165506 2023-11-22T05:41:31.099687+00:00 356999530.364753305912 357000000.000010669231 60270.237176865 2023-11-22T05:41:32.081184+00:00 356999573.546820282936 357000000.000181138515 60270.237188410 2023-11-22T05:41:33.078610+00:00 356999549.118523061275 356999999.999944508076 60270.237200047 2023-11-22T05:41:34.084089+00:00 356999486.960888683796 356999999.999978423119 60270.237211572 2023-11-22T05:41:35.079784+00:00 356999552.422083675861 356999999.999916553497 60270.237223068 2023-11-22T05:41:36.073055+00:00 356999580.780126929283 356999999.999853610992 60270.237234731 2023-11-22T05:41:37.080724+00:00 356999551.137207865715 356999999.999540328979 60270.237246386 2023-11-22T05:41:38.087742+00:00 356999533.029316961765 357000000.000155746937 60270.237257957 2023-11-22T05:41:39.087513+00:00 356999547.452369034290 356999999.999713838100 60270.237269609 2023-11-22T05:41:40.094242+00:00 356999536.967870831490 357000000.000142872334 60270.237281105 2023-11-22T05:41:41.087507+00:00 356999520.830415010452 357000000.000178813934 60270.237292743 2023-11-22T05:41:42.093006+00:00 356999585.263150334358 357000000.000237464905 60270.237304322 2023-11-22T05:41:43.093435+00:00 356999547.132281541824 356999999.999899685383 60270.237315751 2023-11-22T05:41:44.080881+00:00 356999539.165116906166 357000000.000039875507 60270.237327346 2023-11-22T05:41:45.082699+00:00 356999573.799809455872 356999999.999985337257 60270.237339025 2023-11-22T05:41:46.091769+00:00 356999615.831809878349 356999999.999982893467 60270.237350554 2023-11-22T05:41:47.087857+00:00 356999541.732415258884 357000000.000021696091 60270.237362183 2023-11-22T05:41:48.092615+00:00 356999534.735019087791 356999999.999718129635 60270.237373688 2023-11-22T05:41:49.086651+00:00 356999508.862545251846 356999999.999891936779 60270.237385277 2023-11-22T05:41:50.087957+00:00 356999590.573396086693 357000000.000088810921 60270.237396891 2023-11-22T05:41:51.091353+00:00 356999590.444859027863 356999999.999803483486 60270.237408369 2023-11-22T05:41:52.083089+00:00 356999562.205848515034 357000000.000235736370 60270.237420149 2023-11-22T05:41:53.100877+00:00 356999517.123020529747 356999999.999853909016 60270.237431534 2023-11-22T05:41:54.084494+00:00 356999558.779931187630 357000000.000050604343 60270.237443132 2023-11-22T05:41:55.086633+00:00 356999525.596024155617 357000000.000103294849 60270.237454613 2023-11-22T05:41:56.078585+00:00 356999565.694367766380 356999999.999614000320 60270.237466403 2023-11-22T05:41:57.097239+00:00 356999554.038150727749 356999999.999738931656 60270.237477821 2023-11-22T05:41:58.083717+00:00 356999568.116649091244 357000000.000034928322 60270.237489386 2023-11-22T05:41:59.082906+00:00 356999563.614372432232 356999999.999829769135 60270.237500908 2023-11-22T05:42:00.078425+00:00 356999524.896638631821 357000000.000273644924 60270.237512478 2023-11-22T05:42:01.078082+00:00 356999558.149020552635 357000000.000071346760 60270.237524171 2023-11-22T05:42:02.088370+00:00 356999541.780758142471 356999999.999936580658 60270.237535769 2023-11-22T05:42:03.090431+00:00 356999595.294534802437 357000000.000074982643 60270.237547324 2023-11-22T05:42:04.088761+00:00 356999543.538078010082 357000000.000011205673 60270.237558989 2023-11-22T05:42:05.096617+00:00 356999522.240513980389 356999999.999927937984 60270.237570400 2023-11-22T05:42:06.082545+00:00 356999540.420374512672 356999999.999922454357 60270.237581967 2023-11-22T05:42:07.081934+00:00 356999570.399545729160 356999999.999947309494 60270.237593576 2023-11-22T05:42:08.084983+00:00 356999579.887211680412 357000000.000146210194 60270.237605178 2023-11-22T05:42:09.087374+00:00 356999542.317781925201 356999999.999587595463 60270.237616946 2023-11-22T05:42:10.104161+00:00 356999538.075409233570 356999999.999621808529 60270.237628319 2023-11-22T05:42:11.086806+00:00 356999549.913740456104 357000000.000083029270 60270.237639890 2023-11-22T05:42:12.086490+00:00 356999546.017007768154 356999999.999928653240 60270.237651378 2023-11-22T05:42:13.079084+00:00 356999555.705688536167 356999999.999908685684 60270.237663003 2023-11-22T05:42:14.083473+00:00 356999564.739140212536 357000000.000090122223 60270.237674529 2023-11-22T05:42:15.079299+00:00 356999530.915021896362 356999999.999866485596 60270.237686126 2023-11-22T05:42:16.081284+00:00 356999553.441328585148 356999999.999961256981 60270.237697708 2023-11-22T05:42:17.082012+00:00 356999565.754504263401 356999999.999997556210 60270.237709235 2023-11-22T05:42:18.077962+00:00 356999572.058427453041 356999999.999991655350 60270.237720800 2023-11-22T05:42:19.077142+00:00 356999546.946684837341 356999999.999926209450 60270.237732338 2023-11-22T05:42:20.073997+00:00 356999558.950048863888 357000000.000051796436 60270.237743940 2023-11-22T05:42:21.076430+00:00 356999527.804970383644 356999999.999784648418 60270.237755537 2023-11-22T05:42:22.078430+00:00 356999531.357144594193 356999999.999800026417 60270.237767084 2023-11-22T05:42:23.076027+00:00 356999524.612870633602 357000000.000128030777 60270.237778629 2023-11-22T05:42:24.073553+00:00 356999555.575328409672 357000000.000082731247 60270.237790206 2023-11-22T05:42:25.073784+00:00 356999531.858053505421 356999999.999939262867 60270.237801824 2023-11-22T05:42:26.077624+00:00 356999533.154279232025 357000000.000115752220 60270.237813322 2023-11-22T05:42:27.071018+00:00 356999544.859838366508 357000000.000205576420 60270.237824923 2023-11-22T05:42:28.073402+00:00 356999601.982413649559 357000000.000030279160 60270.237836678 2023-11-22T05:42:29.088994+00:00 356999548.234160065651 356999999.999734044075 60270.237848135 2023-11-22T05:42:30.078880+00:00 356999541.280910909176 356999999.999930918217 60270.237859729 2023-11-22T05:42:31.080608+00:00 356999515.841225445271 357000000.000179290771 60270.237871313 2023-11-22T05:42:32.081498+00:00 356999517.083742320538 356999999.999880313873 60270.237882878 2023-11-22T05:42:33.080674+00:00 356999525.136588454247 356999999.999857425690 60270.237894475 2023-11-22T05:42:34.082683+00:00 356999530.229721844196 356999999.999971330166 60270.237906019 2023-11-22T05:42:35.080058+00:00 356999530.579366922379 357000000.000418126583 60270.237917630 2023-11-22T05:42:36.083282+00:00 356999591.323387861252 356999999.999917328358 60270.237929148 2023-11-22T05:42:37.078343+00:00 356999554.603432297707 356999999.999821066856 60270.237940801 2023-11-22T05:42:38.085193+00:00 356999574.856355309486 356999999.999849200249 60270.237952328 2023-11-22T05:42:39.081114+00:00 356999540.388622462749 357000000.000275671482 60270.237964012 2023-11-22T05:42:40.090641+00:00 356999530.868224740028 356999999.999753355980 60270.237976106 2023-11-22T05:42:41.135565+00:00 356999553.839718341827 356999999.999879300594 60270.237987094 2023-11-22T05:42:42.084875+00:00 356999538.605295479298 356999999.999983966351 60270.237998650 2023-11-22T05:42:43.083413+00:00 356999546.776267588139 356999999.999852240086 60270.238010272 2023-11-22T05:42:44.087500+00:00 356999559.775448441505 356999999.999957501888 60270.238021776 2023-11-22T05:42:45.081469+00:00 356999544.180296182632 356999999.999746918678 60270.238033473 2023-11-22T05:42:46.092073+00:00 356999539.034896194935 357000000.000360906124 60270.238044863 2023-11-22T05:42:47.076151+00:00 356999601.376336336136 357000000.000075519085 60270.238056683 2023-11-22T05:42:48.097390+00:00 356999516.554023087025 357000000.000061154366 60270.238068103 2023-11-22T05:42:49.084069+00:00 356999526.532599568367 356999999.999911308289 60270.238079558 2023-11-22T05:42:50.073836+00:00 356999536.675834655762 356999999.999849438667 60270.238091177 2023-11-22T05:42:51.077685+00:00 356999518.150958240032 356999999.999981343746 60270.238102782 2023-11-22T05:42:52.080308+00:00 356999579.500726878643 356999999.999766886234 60270.238114376 2023-11-22T05:42:53.082051+00:00 356999517.967593312263 356999999.999819457531 60270.238126073 2023-11-22T05:42:54.092716+00:00 356999552.849703848362 356999999.999667882919 60270.238137527 2023-11-22T05:42:55.082330+00:00 356999548.934213817120 356999999.999877512455 60270.238149226 2023-11-22T05:42:56.093102+00:00 356999558.064141392708 356999999.999951601028 60270.238160718 2023-11-22T05:42:57.086017+00:00 356999462.446883976460 356999999.999725699425 60270.238172448 2023-11-22T05:42:58.099494+00:00 356999537.287351548672 356999999.999816417694 60270.238183889 2023-11-22T05:42:59.087998+00:00 356999504.392804622650 356999999.999857783318 60270.238195617 2023-11-22T05:43:00.101316+00:00 356999507.594539701939 356999999.999845623970 60270.238207058 2023-11-22T05:43:01.089829+00:00 356999526.636127114296 356999999.999813973904 60270.238218702 2023-11-22T05:43:02.095872+00:00 356999540.305987656116 356999999.999904155731 60270.238230132 2023-11-22T05:43:03.083359+00:00 356999532.999057590961 356999999.999928414822 60270.238241666 2023-11-22T05:43:04.079930+00:00 356999535.453647196293 356999999.999994099140 60270.238253223 2023-11-22T05:43:05.078475+00:00 356999518.791057407856 356999999.999734699726 60270.238264799 2023-11-22T05:43:06.078661+00:00 356999509.398865342140 356999999.999806284904 60270.238276346 2023-11-22T05:43:07.076255+00:00 356999537.355120241642 357000000.000196754932 60270.238287985 2023-11-22T05:43:08.081907+00:00 356999571.351989805698 356999999.999992311001 60270.238299481 2023-11-22T05:43:09.075103+00:00 356999539.278815388680 356999999.999722361565 60270.238311071 2023-11-22T05:43:10.076572+00:00 356999538.863983571529 357000000.000428438187 60270.238322610 2023-11-22T05:43:11.073482+00:00 356999543.373487889767 356999999.999842107296 60270.238334338 2023-11-22T05:43:12.086797+00:00 356999554.218363046646 356999999.999795556068 60270.238345924 2023-11-22T05:43:13.087835+00:00 356999534.132877588272 357000000.000195205212 60270.238357462 2023-11-22T05:43:14.084729+00:00 356999555.897885262966 356999999.999530971050 60270.238369021 2023-11-22T05:43:15.083381+00:00 356999528.272964537144 356999999.999872028828 60270.238380551 2023-11-22T05:43:16.079652+00:00 356999561.142782926559 356999999.999901533127 60270.238392050 2023-11-22T05:43:17.073177+00:00 356999554.867483854294 357000000.000075161457 60270.238403645 2023-11-22T05:43:18.074933+00:00 356999537.030076384544 356999999.999914705753 60270.238415292 2023-11-22T05:43:19.081261+00:00 356999526.585429131985 357000000.000340223312 60270.238426947 2023-11-22T05:43:20.088173+00:00 356999536.797695219517 356999999.999778985977 60270.238438496 2023-11-22T05:43:21.086103+00:00 356999589.461915731430 357000000.000210165977 60270.238450066 2023-11-22T05:43:22.085710+00:00 356999531.640629768372 356999999.999873042107 60270.238461772 2023-11-22T05:43:23.097109+00:00 356999542.892903149128 356999999.999867081642 60270.238473235 2023-11-22T05:43:24.087516+00:00 356999517.897018671036 356999999.999817550182 60270.238484859 2023-11-22T05:43:25.091863+00:00 356999525.620173811913 356999999.999883234501 60270.238496410 2023-11-22T05:43:26.089834+00:00 356999560.207882225513 357000000.000077188015 60270.238508036 2023-11-22T05:43:27.094298+00:00 356999550.105727553368 356999999.999790132046 60270.238519522 2023-11-22T05:43:28.086682+00:00 356999512.380848407745 357000000.000122427940 60270.238531086 2023-11-22T05:43:29.085850+00:00 356999536.951726794243 356999999.999911308289 60270.238542699 2023-11-22T05:43:30.089174+00:00 356999542.894157469273 357000000.000249385834 60270.238554194 2023-11-22T05:43:31.082339+00:00 356999517.983105123043 357000000.000131607056 60270.238565812 2023-11-22T05:43:32.086136+00:00 356999520.040850758553 356999999.999954283237 60270.238577500 2023-11-22T05:43:33.096018+00:00 356999524.378685712814 356999999.999890625477 60270.238589046 2023-11-22T05:43:34.093578+00:00 356999600.121307730675 357000000.000094711781 60270.238600509 2023-11-22T05:43:35.083995+00:00 356999522.687583684921 356999999.999723911285 60270.238612021 2023-11-22T05:43:36.078663+00:00 356999523.401833772659 356999999.999788105488 60270.238623644 2023-11-22T05:43:37.082853+00:00 356999583.743738591671 356999999.999877929688 60270.238635182 2023-11-22T05:43:38.079755+00:00 356999509.729990005493 356999999.999652206898 60270.238646793 2023-11-22T05:43:39.082949+00:00 356999592.903600811958 357000000.000136673450 60270.238658413 2023-11-22T05:43:40.086859+00:00 356999553.571446776390 356999999.999730527401 60270.238669880 2023-11-22T05:43:41.077660+00:00 356999557.701572716236 356999999.999761641026 60270.238681435 2023-11-22T05:43:42.075932+00:00 356999543.220074534416 357000000.000091075897 60270.238693081 2023-11-22T05:43:43.082183+00:00 356999566.891082823277 356999999.999972403049 60270.238704667 2023-11-22T05:43:44.083286+00:00 356999545.448139607906 357000000.000040054321 60270.238716289 2023-11-22T05:43:45.087361+00:00 356999556.565192818642 356999999.999976992607 60270.238727867 2023-11-22T05:43:46.087670+00:00 356999514.371819078922 356999999.999676108360 60270.238739495 2023-11-22T05:43:47.092363+00:00 356999542.990095734596 356999999.999885022640 60270.238750922 2023-11-22T05:43:48.079614+00:00 356999514.208139300346 356999999.999996244907 60270.238762595 2023-11-22T05:43:49.088189+00:00 356999558.151233911514 356999999.999788224697 60270.238774152 2023-11-22T05:43:50.086726+00:00 356999549.934964179993 356999999.999938726425 60270.238785683 2023-11-22T05:43:51.083014+00:00 356999582.874757409096 356999999.999901950359 60270.238797300 2023-11-22T05:43:52.086769+00:00 356999608.280545592308 357000000.000220477581 60270.238808895 2023-11-22T05:43:53.088529+00:00 356999568.920612633228 356999999.999936819077 60270.238820496 2023-11-22T05:43:54.090878+00:00 356999506.003930509090 356999999.999946236610 60270.238832138 2023-11-22T05:43:55.096747+00:00 356999580.213850557804 356999999.999675393105 60270.238843536 2023-11-22T05:43:56.081511+00:00 356999506.702870607376 356999999.999990165234 60270.238855094 2023-11-22T05:43:57.080096+00:00 356999596.839566469193 356999999.999715030193 60270.238866684 2023-11-22T05:43:58.081497+00:00 356999549.535809636116 357000000.000055193901 60270.238878249 2023-11-22T05:43:59.080716+00:00 356999525.062039017677 356999999.999715566635 60270.238889973 2023-11-22T05:44:00.093637+00:00 356999546.566006660461 357000000.000204205513 60270.238901393 2023-11-22T05:44:01.080334+00:00 356999541.907907605171 356999999.999819695950 60270.238913273 2023-11-22T05:44:02.106794+00:00 356999551.491642236710 357000000.000174403191 60270.238924687 2023-11-22T05:44:03.092937+00:00 356999492.093079149723 357000000.000088095665 60270.238936201 2023-11-22T05:44:04.087748+00:00 356999564.771145403385 356999999.999791502953 60270.238947639 2023-11-22T05:44:05.075981+00:00 356999546.058265328407 357000000.000080704689 60270.238959182 2023-11-22T05:44:06.073351+00:00 356999576.551008582115 357000000.000050544739 60270.238970808 2023-11-22T05:44:07.077829+00:00 356999569.354292809963 356999999.999895453453 60270.238982385 2023-11-22T05:44:08.078035+00:00 356999534.274162471294 356999999.999791443348 60270.238993958 2023-11-22T05:44:09.077987+00:00 356999504.870933115482 356999999.999777317047 60270.239005540 2023-11-22T05:44:10.078704+00:00 356999551.376800656319 356999999.999983489513 60270.239017223 2023-11-22T05:44:11.088021+00:00 356999560.607184708118 356999999.999884545803 60270.239028747 2023-11-22T05:44:12.083747+00:00 356999546.068990528584 356999999.999959647655 60270.239040304 2023-11-22T05:44:13.082243+00:00 356999602.330326020718 357000000.000177323818 60270.239051926 2023-11-22T05:44:14.086409+00:00 356999558.635191142559 356999999.999807119370 60270.239063439 2023-11-22T05:44:15.081143+00:00 356999614.604577898979 357000000.000150620937 60270.239075051 2023-11-22T05:44:16.084360+00:00 356999539.649006128311 356999999.999851822853 60270.239086606 2023-11-22T05:44:17.082748+00:00 356999534.993075728416 357000000.000158071518 60270.239098151 2023-11-22T05:44:18.080285+00:00 356999544.797641217709 357000000.000049710274 60270.239109749 2023-11-22T05:44:19.082267+00:00 356999552.497928321362 356999999.999837994576 60270.239121263 2023-11-22T05:44:20.077133+00:00 356999558.520744085312 356999999.999997198582 60270.239132839 2023-11-22T05:44:21.077270+00:00 356999527.973450779915 356999999.999898016453 60270.239144412 2023-11-22T05:44:22.077238+00:00 356999590.451888978481 356999999.999728918076 60270.239156115 2023-11-22T05:44:23.088368+00:00 356999572.924027264118 356999999.999792218208 60270.239167572 2023-11-22T05:44:24.078246+00:00 356999521.292898237705 356999999.999812185764 60270.239179115 2023-11-22T05:44:25.075560+00:00 356999583.791255116463 356999999.999638855457 60270.239190689 2023-11-22T05:44:26.075507+00:00 356999544.970635592937 357000000.000054240227 60270.239202285 2023-11-22T05:44:27.077437+00:00 356999540.415506482124 357000000.000194609165 60270.239213895 2023-11-22T05:44:28.080491+00:00 356999488.806014060974 356999999.999817132950 60270.239225413 2023-11-22T05:44:29.075637+00:00 356999518.361899435520 357000000.000217914581 60270.239236976 2023-11-22T05:44:30.074734+00:00 356999550.117899954319 356999999.999577641487 60270.239248549 2023-11-22T05:44:31.074596+00:00 356999551.314401865005 356999999.999803662300 60270.239260109 2023-11-22T05:44:32.073397+00:00 356999605.991006851196 356999999.999860644341 60270.239271693 2023-11-22T05:44:33.074319+00:00 356999515.949481546879 357000000.000158131123 60270.239283253 2023-11-22T05:44:34.073030+00:00 356999526.026180863380 356999999.999822139740 60270.239294798 2023-11-22T05:44:35.070545+00:00 356999569.213415503502 357000000.000035285950 60270.239306496 2023-11-22T05:44:36.081313+00:00 356999527.119227647781 356999999.999981701374 60270.239318055 2023-11-22T05:44:37.079950+00:00 356999526.772043764591 357000000.000020563602 60270.239329677 2023-11-22T05:44:38.084083+00:00 356999549.772590935230 357000000.000104129314 60270.239341267 2023-11-22T05:44:39.085486+00:00 356999572.851318776608 357000000.000033617020 60270.239352777 2023-11-22T05:44:40.079955+00:00 356999594.514686822891 356999999.999785006046 60270.239364487 2023-11-22T05:44:41.091651+00:00 356999546.177134275436 357000000.000125050545 60270.239375939 2023-11-22T05:44:42.081102+00:00 356999562.774020671844 356999999.999627530575 60270.239387557 2023-11-22T05:44:43.084928+00:00 356999543.911942720413 356999999.999796688557 60270.239399192 2023-11-22T05:44:44.090158+00:00 356999490.929713487625 356999999.999999821186 60270.239410686 2023-11-22T05:44:45.083274+00:00 356999550.909029781818 357000000.000142216682 60270.239422245 2023-11-22T05:44:46.081985+00:00 356999550.430955648422 356999999.999891281128 60270.239433915 2023-11-22T05:44:47.090295+00:00 356999532.355535507202 357000000.000136733055 60270.239445935 2023-11-22T05:44:48.128812+00:00 356999541.433666944504 356999999.999882161617 60270.239457116 2023-11-22T05:44:49.094865+00:00 356999541.034305036068 357000000.000329732895 60270.239468486 2023-11-22T05:44:50.077143+00:00 356999574.905229270458 356999999.999741137028 60270.239480215 2023-11-22T05:44:51.090608+00:00 356999546.767625868320 356999999.999627470970 60270.239491826 2023-11-22T05:44:52.093738+00:00 356999479.083417236805 356999999.999818325043 60270.239503357 2023-11-22T05:44:53.090009+00:00 356999551.522542715073 356999999.999846339226 60270.239514833 2023-11-22T05:44:54.081591+00:00 356999588.435371994972 356999999.999808430672 60270.239526398 2023-11-22T05:44:55.080796+00:00 356999536.753829061985 357000000.000073671341 60270.239537966 2023-11-22T05:44:56.080197+00:00 356999518.882834494114 356999999.999921858311 60270.239549493 2023-11-22T05:44:57.076254+00:00 356999577.890278160572 357000000.000208377838 60270.239561103 2023-11-22T05:44:58.079282+00:00 356999538.105758190155 356999999.999772906303 60270.239572876 2023-11-22T05:44:59.096480+00:00 356999537.803601562977 357000000.000328838825 60270.239584258 2023-11-22T05:45:00.079855+00:00 356999571.918225169182 356999999.999779641628 60270.239595734 2023-11-22T05:45:01.071424+00:00 356999559.377487659454 356999999.999882042408 60270.239607571 2023-11-22T05:45:02.094115+00:00 356999514.715178489685 356999999.999652206898 60270.239619351 2023-11-22T05:45:03.111912+00:00 356999521.392790913582 356999999.999833345413 60270.239630638 2023-11-22T05:45:04.087148+00:00 356999542.557918488979 357000000.000049531460 60270.239642140 2023-11-22T05:45:05.080897+00:00 356999530.177848041058 357000000.000085651875 60270.239653795 2023-11-22T05:45:06.087839+00:00 356999555.139793336391 356999999.999756217003 60270.239665283 2023-11-22T05:45:07.080448+00:00 356999560.063940763474 356999999.999949276447 60270.239676905 2023-11-22T05:45:08.084596+00:00 356999564.014445781708 357000000.000167667866 60270.239688504 2023-11-22T05:45:09.086759+00:00 356999546.273263931274 357000000.000041961670 60270.239700000 2023-11-22T05:45:10.080033+00:00 356999566.021103024483 356999999.999940395355 60270.239711555 2023-11-22T05:45:11.078366+00:00 356999577.804067671299 357000000.000264048576 60270.239723114 2023-11-22T05:45:12.077022+00:00 356999535.059884607792 356999999.999795436859 60270.239734754 2023-11-22T05:45:13.082752+00:00 356999529.287103116512 356999999.999865353107 60270.239746243 2023-11-22T05:45:14.075377+00:00 356999507.628910005093 356999999.999934315681 60270.239757841 2023-11-22T05:45:15.077462+00:00 356999580.798126757145 357000000.000182271004 60270.239769416 2023-11-22T05:45:16.077587+00:00 356999556.163390338421 356999999.999703168869 60270.239780966 2023-11-22T05:45:17.075436+00:00 356999508.427515208721 357000000.000143945217 60270.239792530 2023-11-22T05:45:18.074618+00:00 356999539.569225072861 356999999.999976277351 60270.239804168 2023-11-22T05:45:19.080133+00:00 356999517.896958768368 356999999.999946713448 60270.239815679 2023-11-22T05:45:20.074645+00:00 356999541.890386521816 357000000.000007033348 60270.239827236 2023-11-22T05:45:21.073171+00:00 356999601.002227306366 356999999.999944925308 60270.239838811 2023-11-22T05:45:22.073225+00:00 356999556.432610988617 357000000.000191986561 60270.239850363 2023-11-22T05:45:23.071379+00:00 356999498.513988375664 356999999.999721646309 60270.239861943 2023-11-22T05:45:24.071855+00:00 356999516.178155004978 357000000.000001907349 60270.239873525 2023-11-22T05:45:25.072526+00:00 356999543.860943615437 356999999.999827921391 60270.239885147 2023-11-22T05:45:26.076710+00:00 356999564.150426387787 356999999.999775588512 60270.239896866 2023-11-22T05:45:27.089171+00:00 356999570.336537361145 356999999.999952077866 60270.239908367 2023-11-22T05:45:28.082968+00:00 356999543.570408880711 356999999.999960064888 60270.239919936 2023-11-22T05:45:29.082513+00:00 356999575.898584961891 357000000.000122845173 60270.239931495 2023-11-22T05:45:30.081157+00:00 356999496.004151165485 356999999.999959468842 60270.239943592 2023-11-22T05:45:31.126317+00:00 356999570.024677276611 357000000.000098168850 60270.239954690 2023-11-22T05:45:32.085199+00:00 356999518.696268856525 357000000.000261485577 60270.239966290 2023-11-22T05:45:33.087483+00:00 356999579.663023531437 357000000.000201404095 60270.239977916 2023-11-22T05:45:34.091900+00:00 356999538.843048453331 356999999.999898135662 60270.239989398 2023-11-22T05:45:35.083944+00:00 356999575.246560573578 357000000.000138700008 60270.240001002 2023-11-22T05:45:36.086552+00:00 356999552.837552130222 356999999.999866902828 60270.240012498 2023-11-22T05:45:37.079777+00:00 356999577.145692765713 356999999.999840021133 60270.240024163 2023-11-22T05:45:38.087693+00:00 356999523.108073532581 356999999.999986171722 60270.240035722 2023-11-22T05:45:39.086350+00:00 356999559.768730759621 356999999.999963998795 60270.240047220 2023-11-22T05:45:40.079785+00:00 356999498.733408868313 357000000.000128149986 60270.240058851 2023-11-22T05:45:41.084723+00:00 356999558.275151491165 356999999.999923586845 60270.240070566 2023-11-22T05:45:42.096853+00:00 356999545.157481133938 357000000.000013649464 60270.240081993 2023-11-22T05:45:43.084232+00:00 356999579.221753001213 356999999.999914884567 60270.240093550 2023-11-22T05:45:44.082693+00:00 356999520.473327517509 356999999.999844849110 60270.240105337 2023-11-22T05:45:45.101180+00:00 356999513.977445006371 356999999.999760150909 60270.240116733 2023-11-22T05:45:46.085708+00:00 356999518.962464988232 357000000.000111103058 60270.240128280 2023-11-22T05:45:47.083339+00:00 356999563.807844102383 356999999.999975800514 60270.240139898 2023-11-22T05:45:48.087231+00:00 356999577.326698601246 356999999.999782681465 60270.240151432 2023-11-22T05:45:49.083727+00:00 356999555.389598608017 356999999.999944865704 60270.240162985 2023-11-22T05:45:50.081914+00:00 356999548.802096843719 356999999.999941945076 60270.240174632 2023-11-22T05:45:51.088159+00:00 356999565.454198122025 357000000.000000476837 60270.240186134 2023-11-22T05:45:52.082023+00:00 356999551.875868797302 357000000.000287711620 60270.240197777 2023-11-22T05:45:53.087971+00:00 356999542.269294202328 357000000.000024735928 60270.240209501 2023-11-22T05:45:54.100914+00:00 356999543.083402991295 356999999.999855458736 60270.240221038 2023-11-22T05:45:55.097716+00:00 356999557.770386219025 356999999.999884903431 60270.240232504 2023-11-22T05:45:56.088294+00:00 356999537.069146335125 356999999.999838054180 60270.240244059 2023-11-22T05:45:57.086702+00:00 356999529.875141322613 356999999.999553382397 60270.240255625 2023-11-22T05:45:58.086034+00:00 356999521.314650893211 356999999.999736487865 60270.240267221 2023-11-22T05:45:59.087934+00:00 356999519.035508036613 357000000.000157713890 60270.240278742 2023-11-22T05:46:00.083300+00:00 356999492.188129961491 357000000.000109553337 60270.240290359 2023-11-22T05:46:01.087025+00:00 356999546.843172132969 357000000.000125110149 60270.240302541 2023-11-22T05:46:02.139544+00:00 356999516.509856224060 357000000.000017046928 60270.240313759 2023-11-22T05:46:03.108777+00:00 356999540.498390913010 357000000.000064909458 60270.240325068 2023-11-22T05:46:04.085845+00:00 356999538.654239177704 357000000.000244975090 60270.240336658 2023-11-22T05:46:05.087307+00:00 356999517.895949006081 356999999.999978899956 60270.240348277 2023-11-22T05:46:06.091102+00:00 356999488.571453273296 356999999.999842703342 60270.240359804 2023-11-22T05:46:07.087073+00:00 356999559.786834478378 357000000.000096738338 60270.240371327 2023-11-22T05:46:08.082655+00:00 356999520.753824770451 356999999.999679803848 60270.240382920 2023-11-22T05:46:09.084325+00:00 356999554.311738669872 356999999.999834775925 60270.240394427 2023-11-22T05:46:10.078452+00:00 356999550.335265994072 356999999.999836623669 60270.240405956 2023-11-22T05:46:11.074581+00:00 356999561.932864606380 357000000.000049471855 60270.240417555 2023-11-22T05:46:12.076721+00:00 356999585.313629806042 356999999.999702930450 60270.240429209 2023-11-22T05:46:13.083675+00:00 356999563.200263798237 357000000.000286340714 60270.240440737 2023-11-22T05:46:14.079637+00:00 356999584.608043193817 356999999.999821007252 60270.240452222 2023-11-22T05:46:15.071948+00:00 356999547.906920373440 357000000.000275254250 60270.240463848 2023-11-22T05:46:16.076442+00:00 356999553.018070757389 356999999.999960601330 60270.240475357 2023-11-22T05:46:17.070815+00:00 356999531.228937506676 357000000.000289261341 60270.240487068 2023-11-22T05:46:18.082658+00:00 356999549.430717885494 356999999.999663770199 60270.240498637 2023-11-22T05:46:19.082219+00:00 356999586.825362026691 356999999.999686896801 60270.240510191 2023-11-22T05:46:20.080525+00:00 356999543.810360074043 356999999.999799072742 60270.240521857 2023-11-22T05:46:21.088403+00:00 356999576.339422285557 356999999.999987661839 60270.240533412 2023-11-22T05:46:22.086838+00:00 356999567.542057871819 356999999.999955832958 60270.240545037 2023-11-22T05:46:23.091165+00:00 356999546.427338838577 356999999.999904394150 60270.240556551 2023-11-22T05:46:24.086030+00:00 356999581.791670858860 357000000.000196814537 60270.240568104 2023-11-22T05:46:25.084179+00:00 356999557.258316397667 357000000.000324904919 60270.240579634 2023-11-22T05:46:26.080364+00:00 356999538.078092277050 356999999.999970495701 60270.240591200 2023-11-22T05:46:27.079689+00:00 356999557.931007444859 356999999.999950766563 60270.240602816 2023-11-22T05:46:28.083295+00:00 356999530.261275351048 357000000.000114858150 60270.240614347 2023-11-22T05:46:29.079540+00:00 356999569.782112061977 356999999.999741077423 60270.240625944 2023-11-22T05:46:30.081615+00:00 356999535.033373713493 356999999.999799728394 60270.240637443 2023-11-22T05:46:31.075095+00:00 356999513.796071231365 357000000.000110626221 60270.240649113 2023-11-22T05:46:32.083349+00:00 356999567.726363003254 357000000.000045001507 60270.240660618 2023-11-22T05:46:33.077411+00:00 356999524.887467086315 356999999.999943077564 60270.240672166 2023-11-22T05:46:34.075081+00:00 356999562.167578577995 356999999.999893009663 60270.240683747 2023-11-22T05:46:35.075782+00:00 356999561.197922050953 357000000.000481069088 60270.240695328 2023-11-22T05:46:36.076350+00:00 356999542.800528407097 356999999.999846637249 60270.240706931 2023-11-22T05:46:37.078841+00:00 356999527.165057837963 356999999.999902188778 60270.240718502 2023-11-22T05:46:38.078584+00:00 356999564.474533557892 356999999.999876976013 60270.240730045 2023-11-22T05:46:39.075887+00:00 356999558.808646917343 357000000.000041484833 60270.240741595 2023-11-22T05:46:40.073786+00:00 356999521.829400420189 356999999.999711811543 60270.240753260 2023-11-22T05:46:41.081691+00:00 356999576.511060893536 357000000.000013709068 60270.240764819 2023-11-22T05:46:42.080372+00:00 356999544.489579081535 356999999.999612450600 60270.240776347 2023-11-22T05:46:43.076388+00:00 356999522.959919929504 357000000.000124692917 60270.240788002 2023-11-22T05:46:44.083348+00:00 356999535.395413041115 357000000.000307440758 60270.240799612 2023-11-22T05:46:45.086524+00:00 356999547.128157794476 357000000.000078916550 60270.240811246 2023-11-22T05:46:46.091702+00:00 356999572.799544453621 357000000.000127494335 60270.240822888 2023-11-22T05:46:47.097507+00:00 356999566.674278795719 356999999.999907553196 60270.240834282 2023-11-22T05:46:48.081957+00:00 356999528.541455209255 356999999.999868512154 60270.240845939 2023-11-22T05:46:49.089119+00:00 356999544.177713692188 357000000.000179588795 60270.240857502 2023-11-22T05:46:50.088150+00:00 356999569.046895802021 356999999.999676108360 60270.240869054 2023-11-22T05:46:51.086241+00:00 356999555.347022652626 356999999.999918162823 60270.240880666 2023-11-22T05:46:52.089549+00:00 356999562.098246335983 356999999.999874949455 60270.240892457 2023-11-22T05:46:53.108292+00:00 356999533.982912719250 356999999.999975919724 60270.240903816 2023-11-22T05:46:54.089676+00:00 356999610.529443860054 356999999.999719023705 60270.240915301 2023-11-22T05:46:55.082022+00:00 356999506.044059038162 356999999.999749183655 60270.240926905 2023-11-22T05:46:56.084611+00:00 356999553.250680744648 357000000.000055849552 60270.240938498 2023-11-22T05:46:57.086234+00:00 356999550.546239614487 356999999.999940514565 60270.240950035 2023-11-22T05:46:58.083020+00:00 356999544.480336129665 357000000.000301659107 60270.240961638 2023-11-22T05:46:59.085494+00:00 356999517.765417337418 357000000.000111937523 60270.240973163 2023-11-22T05:47:00.081340+00:00 356999538.764488637447 356999999.999666571617 60270.240984797 2023-11-22T05:47:01.086422+00:00 356999566.328426480293 357000000.000042915344 60270.240996630 2023-11-22T05:47:02.108818+00:00 356999570.940389156342 356999999.999809563160 60270.241007876 2023-11-22T05:47:03.080494+00:00 356999552.742073953152 356999999.999612033367 60270.241019368 2023-11-22T05:47:04.073362+00:00 356999535.199504792690 356999999.999960243702 60270.241030944 2023-11-22T05:47:05.073556+00:00 356999567.185833930969 356999999.999987363815 60270.241042528 2023-11-22T05:47:06.074438+00:00 356999540.222183644772 357000000.000000059605 60270.241054070 2023-11-22T05:47:07.071641+00:00 356999544.504072368145 356999999.999826967716 60270.241065768 2023-11-22T05:47:08.082339+00:00 356999533.833037197590 356999999.999757349491 60270.241077435 2023-11-22T05:47:09.090398+00:00 356999510.379207253456 357000000.000161051750 60270.241088896 2023-11-22T05:47:10.080621+00:00 356999538.465799808502 356999999.999861717224 60270.241100515 2023-11-22T05:47:11.084519+00:00 356999535.746792674065 356999999.999855160713 60270.241112175 2023-11-22T05:47:12.091938+00:00 356999545.577635705471 356999999.999724268913 60270.241123782 2023-11-22T05:47:13.094820+00:00 356999561.493928492069 356999999.999597907066 60270.241135309 2023-11-22T05:47:14.090748+00:00 356999565.834476768970 356999999.999873518944 60270.241146883 2023-11-22T05:47:15.090676+00:00 356999547.380370140076 357000000.000100672245 60270.241158390 2023-11-22T05:47:16.084908+00:00 356999539.575329482555 356999999.999729871750 60270.241170048 2023-11-22T05:47:17.092131+00:00 356999558.702574968338 356999999.999802708626 60270.241181485 2023-11-22T05:47:18.080298+00:00 356999499.745922803879 357000000.000240564346 60270.241193145 2023-11-22T05:47:19.087740+00:00 356999517.260604381561 356999999.999860227108 60270.241204721 2023-11-22T05:47:20.087881+00:00 356999508.792133986950 357000000.000143289566 60270.241216306 2023-11-22T05:47:21.088797+00:00 356999498.429390966892 357000000.000203490257 60270.241227841 2023-11-22T05:47:22.085413+00:00 356999530.380841374397 357000000.000116825104 60270.241239372 2023-11-22T05:47:23.081703+00:00 356999596.849041163921 356999999.999813199043 60270.241251059 2023-11-22T05:47:24.091480+00:00 356999542.435419499874 356999999.999797344208 60270.241262463 2023-11-22T05:47:25.076817+00:00 356999581.931859970093 356999999.999754011631 60270.241274090 2023-11-22T05:47:26.081422+00:00 356999541.570382118225 356999999.999823272228 60270.241285663 2023-11-22T05:47:27.081245+00:00 356999627.148769140244 357000000.000042855740 60270.241297264 2023-11-22T05:47:28.083573+00:00 356999549.001836180687 357000000.000050842762 60270.241309253 2023-11-22T05:47:29.119413+00:00 356999522.708195149899 356999999.999857842922 60270.241320307 2023-11-22T05:47:30.074540+00:00 356999553.699242293835 357000000.000006556511 60270.241331942 2023-11-22T05:47:31.079841+00:00 356999555.176578819752 357000000.000092864037 60270.241343477 2023-11-22T05:47:32.076386+00:00 356999587.628916859627 357000000.000200867653 60270.241355117 2023-11-22T05:47:33.082109+00:00 356999504.385571420193 356999999.999759256840 60270.241366591 2023-11-22T05:47:34.073444+00:00 356999558.138203024864 356999999.999772250652 60270.241378409 2023-11-22T05:47:35.094518+00:00 356999545.474106967449 357000000.000078260899 60270.241389913 2023-11-22T05:47:36.088526+00:00 356999490.253288507462 356999999.999765515327 60270.241401616 2023-11-22T05:47:37.099674+00:00 356999568.202485442162 356999999.999617397785 60270.241413096 2023-11-22T05:47:38.091437+00:00 356999571.034170925617 357000000.000055670738 60270.241424587 2023-11-22T05:47:39.084303+00:00 356999552.739346504211 357000000.000162780285 60270.241436173 2023-11-22T05:47:40.085373+00:00 356999565.021097242832 357000000.000289201736 60270.241447759 2023-11-22T05:47:41.086391+00:00 356999471.887807726860 356999999.999983668327 60270.241459465 2023-11-22T05:47:42.097785+00:00 356999544.015025556087 356999999.999844908714 60270.241470886 2023-11-22T05:47:43.084600+00:00 356999580.412213861942 357000000.000179171562 60270.241482472 2023-11-22T05:47:44.085549+00:00 356999505.918594181538 356999999.999809026718 60270.241494041 2023-11-22T05:47:45.085169+00:00 356999504.592074275017 357000000.000129044056 60270.241505664 2023-11-22T05:47:46.089400+00:00 356999543.663079500198 356999999.999635934830 60270.241517195 2023-11-22T05:47:47.085710+00:00 356999526.492624819279 356999999.999935865402 60270.241529000 2023-11-22T05:47:48.105652+00:00 356999530.894077241421 356999999.999908208847 60270.241540385 2023-11-22T05:47:49.089259+00:00 356999570.384572625160 356999999.999898076057 60270.241551945 2023-11-22T05:47:50.088075+00:00 356999487.644164800644 356999999.999970495701 60270.241563488 2023-11-22T05:47:51.085395+00:00 356999530.441345751286 357000000.000188052654 60270.241574989 2023-11-22T05:47:52.079058+00:00 356999575.718407332897 356999999.999921977520 60270.241586556 2023-11-22T05:47:53.078440+00:00 356999495.548543035984 357000000.000276684761 60270.241598266 2023-11-22T05:47:54.090155+00:00 356999514.241806089878 357000000.000348389149 60270.241609698 2023-11-22T05:47:55.077888+00:00 356999596.103978276253 357000000.000002741814 60270.241621370 2023-11-22T05:47:56.086360+00:00 356999588.297954499722 356999999.999889850616 60270.241632871 2023-11-22T05:47:57.080045+00:00 356999541.688310980797 356999999.999673068523 60270.241644388 2023-11-22T05:47:58.075146+00:00 356999550.046679973602 357000000.000090599060 60270.241656018 2023-11-22T05:47:59.079955+00:00 356999538.484552085400 356999999.999816000462 60270.241667750 2023-11-22T05:48:00.093628+00:00 356999568.812606275082 356999999.999880671501 60270.241679385 2023-11-22T05:48:01.098892+00:00 356999593.413596749306 356999999.999943196774 60270.241690946 2023-11-22T05:48:02.097762+00:00 356999584.161714076996 357000000.000020861626 60270.241702444 2023-11-22T05:48:03.091163+00:00 356999519.210033535957 357000000.000066280365 60270.241714003 2023-11-22T05:48:04.089845+00:00 356999577.822263181210 357000000.000037610531 60270.241725558 2023-11-22T05:48:05.088246+00:00 356999521.015839219093 356999999.999784767628 60270.241737030 2023-11-22T05:48:06.079352+00:00 356999544.558281362057 357000000.000123500824 60270.241748653 2023-11-22T05:48:07.083613+00:00 356999578.622598171234 356999999.999696314335 60270.241760227 2023-11-22T05:48:08.083599+00:00 356999513.238445758820 357000000.000118494034 60270.241771806 2023-11-22T05:48:09.084073+00:00 356999528.350217819214 356999999.999943494797 60270.241783703 2023-11-22T05:48:10.111914+00:00 356999560.370909690857 356999999.999783039093 60270.241794859 2023-11-22T05:48:11.075834+00:00 356999559.787307024002 357000000.000131666660 60270.241806518 2023-11-22T05:48:12.083181+00:00 356999607.292181491852 356999999.999776840210 60270.241818038 2023-11-22T05:48:13.078493+00:00 356999573.587576150894 357000000.000148117542 60270.241829611 2023-11-22T05:48:14.078373+00:00 356999485.908378064632 356999999.999948441982 60270.241841196 2023-11-22T05:48:15.079333+00:00 356999527.362439036369 357000000.000280916691 60270.241852743 2023-11-22T05:48:16.077012+00:00 356999633.540458321571 357000000.000066280365 60270.241864331 2023-11-22T05:48:17.078173+00:00 356999530.591238021851 356999999.999770700932 60270.241875883 2023-11-22T05:48:18.076279+00:00 356999580.805432558060 356999999.999654650688 60270.241887433 2023-11-22T05:48:19.074248+00:00 356999530.534035325050 356999999.999668300152 60270.241899075 2023-11-22T05:48:20.080050+00:00 356999528.318839192390 356999999.999755859375 60270.241910761 2023-11-22T05:48:21.089718+00:00 356999556.382216930389 356999999.999939501286 60270.241922271 2023-11-22T05:48:22.084175+00:00 356999590.166475594044 357000000.000127255917 60270.241933711 2023-11-22T05:48:23.072633+00:00 356999588.338509738445 356999999.999963223934 60270.241945288 2023-11-22T05:48:24.072859+00:00 356999572.922216475010 356999999.999863862991 60270.241956863 2023-11-22T05:48:25.072933+00:00 356999573.138793170452 356999999.999962091446 60270.241968563 2023-11-22T05:48:26.083870+00:00 356999566.791940033436 357000000.000054240227 60270.241980091 2023-11-22T05:48:27.079829+00:00 356999594.060357749462 356999999.999629557133 60270.241991670 2023-11-22T05:48:28.080321+00:00 356999587.327099502087 357000000.000156760216 60270.242003236 2023-11-22T05:48:29.079538+00:00 356999531.371992528439 356999999.999783813953 60270.242014901 2023-11-22T05:48:30.087409+00:00 356999572.755890965462 356999999.999942600727 60270.242026384 2023-11-22T05:48:31.079537+00:00 356999543.917880058289 356999999.999942898750 60270.242037927 2023-11-22T05:48:32.076905+00:00 356999578.171770334244 357000000.000023603439 60270.242049615 2023-11-22T05:48:33.086755+00:00 356999542.755678474903 356999999.999792993069 60270.242061116 2023-11-22T05:48:34.080397+00:00 356999538.095729827881 357000000.000210523605 60270.242072738 2023-11-22T05:48:35.084559+00:00 356999545.002616703510 357000000.000070810318 60270.242084239 2023-11-22T05:48:36.078232+00:00 356999556.431118249893 356999999.999809384346 60270.242095807 2023-11-22T05:48:37.077687+00:00 356999540.099011540413 356999999.999876677990 60270.242107427 2023-11-22T05:48:38.081699+00:00 356999534.504891693592 356999999.999908268452 60270.242119007 2023-11-22T05:48:39.082225+00:00 356999570.230167210102 356999999.999788105488 60270.242130589 2023-11-22T05:48:40.082908+00:00 356999540.155351102352 357000000.000243663788 60270.242142169 2023-11-22T05:48:41.083374+00:00 356999534.862806797028 356999999.999783754349 60270.242153740 2023-11-22T05:48:42.083165+00:00 356999541.489790141582 356999999.999940991402 60270.242165371 2023-11-22T05:48:43.088049+00:00 356999536.826691329479 356999999.999790132046 60270.242177023 2023-11-22T05:48:44.094805+00:00 356999559.492441713810 357000000.000266313553 60270.242188599 2023-11-22T05:48:45.094929+00:00 356999592.814644336700 356999999.999745368958 60270.242200019 2023-11-22T05:48:46.081647+00:00 356999565.121492326260 357000000.000180840492 60270.242211715 2023-11-22T05:48:47.092221+00:00 356999573.824277758598 356999999.999902069569 60270.242223230 2023-11-22T05:48:48.087080+00:00 356999558.769162535667 356999999.999960780144 60270.242234850 2023-11-22T05:48:49.091075+00:00 356999524.049131512642 356999999.999938786030 60270.242246255 2023-11-22T05:48:50.076471+00:00 356999556.855554938316 356999999.999898254871 60270.242257998 2023-11-22T05:48:51.091071+00:00 356999511.885946273804 356999999.999909937382 60270.242269794 2023-11-22T05:48:52.110193+00:00 356999538.603691756725 357000000.000059068203 60270.242281137 2023-11-22T05:48:53.090251+00:00 356999603.268015325069 356999999.999853551388 60270.242292694 2023-11-22T05:48:54.088745+00:00 356999572.363567709923 356999999.999719381332 60270.242304271 2023-11-22T05:48:55.089030+00:00 356999537.671301484108 357000000.000044226646 60270.242315824 2023-11-22T05:48:56.087154+00:00 356999535.719262838364 357000000.000279605389 60270.242327407 2023-11-22T05:48:57.087913+00:00 356999558.817261338234 356999999.999989688396 60270.242338886 2023-11-22T05:48:58.079772+00:00 356999578.154553234577 356999999.999810397625 60270.242350518 2023-11-22T05:48:59.084765+00:00 356999560.806530594826 357000000.000279963017 60270.242362030 2023-11-22T05:49:00.079377+00:00 356999528.663111507893 356999999.999944865704 60270.242373609 2023-11-22T05:49:01.079865+00:00 356999563.091041207314 356999999.999889969826 60270.242385235 2023-11-22T05:49:02.084314+00:00 356999592.899053692818 356999999.999883711338 60270.242396800 2023-11-22T05:49:03.083548+00:00 356999568.562399446964 357000000.000139594078 60270.242408301 2023-11-22T05:49:04.077220+00:00 356999551.175402522087 356999999.999758839607 60270.242419869 2023-11-22T05:49:05.076668+00:00 356999552.032086014748 357000000.000065982342 60270.242431419 2023-11-22T05:49:06.074559+00:00 356999535.524572253227 357000000.000034332275 60270.242443023 2023-11-22T05:49:07.077204+00:00 356999532.431608319283 357000000.000123143196 60270.242454579 2023-11-22T05:49:08.075581+00:00 356999535.790885806084 357000000.000126600266 60270.242466223 2023-11-22T05:49:09.081700+00:00 356999516.626588404179 356999999.999862670898 60270.242477712 2023-11-22T05:49:10.074341+00:00 356999552.078915596008 357000000.000320076942 60270.242489394 2023-11-22T05:49:11.083657+00:00 356999590.548999845982 356999999.999857664108 60270.242500938 2023-11-22T05:49:12.081007+00:00 356999535.469572007656 356999999.999921500683 60270.242512444 2023-11-22T05:49:13.075180+00:00 356999558.716000080109 356999999.999889552593 60270.242524200 2023-11-22T05:49:14.090853+00:00 356999525.139409959316 356999999.999802052975 60270.242535874 2023-11-22T05:49:15.099542+00:00 356999525.248192310333 356999999.999632120132 60270.242547220 2023-11-22T05:49:16.079759+00:00 356999539.490567505360 356999999.999820232391 60270.242558963 2023-11-22T05:49:17.094411+00:00 356999512.763184368610 357000000.000092327595 60270.242570488 2023-11-22T05:49:18.090139+00:00 356999585.197833955288 357000000.000155746937 60270.242582101 2023-11-22T05:49:19.093549+00:00 356999541.734744131565 357000000.000196635723 60270.242593534 2023-11-22T05:49:20.081373+00:00 356999510.556531906128 356999999.999967455864 60270.242605227 2023-11-22T05:49:21.091585+00:00 356999561.652209103107 356999999.999947845936 60270.242616784 2023-11-22T05:49:22.090122+00:00 356999558.972876191139 357000000.000081181526 60270.242628412 2023-11-22T05:49:23.094823+00:00 356999517.083329617977 356999999.999934971333 60270.242639998 2023-11-22T05:49:24.095830+00:00 356999577.044834196568 356999999.999782800674 60270.242651489 2023-11-22T05:49:25.088662+00:00 356999513.880475163460 356999999.999861299992 60270.242663095 2023-11-22T05:49:26.091421+00:00 356999535.010519802570 356999999.999915003777 60270.242675018 2023-11-22T05:49:27.121576+00:00 356999544.280730545521 356999999.999811589718 60270.242686141 2023-11-22T05:49:28.082622+00:00 356999576.829129397869 357000000.000170469284 60270.242697909 2023-11-22T05:49:29.099382+00:00 356999528.508854031563 357000000.000043988228 60270.242709233 2023-11-22T05:49:30.077780+00:00 356999519.708973526955 357000000.000130593777 60270.242720925 2023-11-22T05:49:31.087908+00:00 356999517.634033620358 356999999.999815940857 60270.242732496 2023-11-22T05:49:32.087655+00:00 356999518.964595913887 356999999.999994277954 60270.242743969 2023-11-22T05:49:33.078945+00:00 356999498.755554378033 357000000.000192880630 60270.242755635 2023-11-22T05:49:34.086874+00:00 356999518.266468763351 356999999.999766826630 60270.242767142 2023-11-22T05:49:35.081103+00:00 356999567.682826995850 357000000.000073850155 60270.242778735 2023-11-22T05:49:36.082739+00:00 356999519.003912925720 356999999.999797046185 60270.242790363 2023-11-22T05:49:37.087371+00:00 356999519.452724039555 357000000.000001728535 60270.242801979 2023-11-22T05:49:38.090999+00:00 356999583.550981462002 357000000.000029087067 60270.242813341 2023-11-22T05:49:39.072646+00:00 356999526.401206910610 357000000.000002563000 60270.242825063 2023-11-22T05:49:40.085465+00:00 356999598.989625692368 356999999.999937057495 60270.242836850 2023-11-22T05:49:41.103825+00:00 356999569.427901148796 357000000.000023603439 60270.242848193 2023-11-22T05:49:42.083914+00:00 356999525.840593934059 357000000.000171959400 60270.242859873 2023-11-22T05:49:43.093025+00:00 356999557.653981387615 356999999.999914646149 60270.242871461 2023-11-22T05:49:44.094271+00:00 356999561.686734199524 356999999.999864280224 60270.242883016 2023-11-22T05:49:45.092600+00:00 356999556.165856063366 357000000.000101685524 60270.242894681 2023-11-22T05:49:46.100455+00:00 356999557.884737432003 356999999.999711096287 60270.242906099 2023-11-22T05:49:47.086938+00:00 356999533.907454729080 357000000.000069677830 60270.242917805 2023-11-22T05:49:48.098375+00:00 356999555.095258712769 357000000.000182986259 60270.242929305 2023-11-22T05:49:49.091981+00:00 356999532.309667348862 356999999.999766588211 60270.242940737 2023-11-22T05:49:50.079683+00:00 356999557.185341715813 357000000.000128149986 60270.242952483 2023-11-22T05:49:51.094493+00:00 356999536.284541010857 356999999.999924719334 60270.242963899 2023-11-22T05:49:52.080845+00:00 356999544.875232040882 357000000.000068664551 60270.242975491 2023-11-22T05:49:53.082383+00:00 356999543.029816091061 357000000.000180661678 60270.242987344 2023-11-22T05:49:54.106501+00:00 356999576.913701176643 357000000.000130534172 60270.242998655 2023-11-22T05:49:55.083797+00:00 356999541.572624802589 356999999.999869346619 60270.243010198 2023-11-22T05:49:56.081105+00:00 356999503.425037324429 357000000.000101149082 60270.243021795 2023-11-22T05:49:57.083095+00:00 356999533.102410256863 356999999.999799072742 60270.243033299 2023-11-22T05:49:58.077073+00:00 356999565.426528513432 356999999.999877452850 60270.243044926 2023-11-22T05:49:59.081631+00:00 356999480.643792033195 356999999.999868094921 60270.243056612 2023-11-22T05:50:00.091258+00:00 356999559.080565214157 356999999.999922215939 60270.243068119 2023-11-22T05:50:01.085490+00:00 356999540.528957188129 357000000.000000357628 60270.243080618 2023-11-22T05:50:02.165388+00:00 356999529.403868436813 357000000.000147402287 60270.243091288 2023-11-22T05:50:03.087303+00:00 356999533.491095185280 356999999.999832212925 60270.243102867 2023-11-22T05:50:04.087691+00:00 356999538.967514455318 357000000.000278472900 60270.243114410 2023-11-22T05:50:05.085057+00:00 356999523.806651771069 356999999.999820232391 60270.243125978 2023-11-22T05:50:06.084518+00:00 356999586.586523294449 357000000.000037848949 60270.243137444 2023-11-22T05:50:07.075158+00:00 356999581.390325546265 356999999.999848306179 60270.243149118 2023-11-22T05:50:08.083760+00:00 356999587.677094638348 356999999.999900937080 60270.243160678 2023-11-22T05:50:09.082607+00:00 356999584.167730391026 356999999.999836623669 60270.243172328 2023-11-22T05:50:10.089127+00:00 356999530.176999449730 356999999.999833285809 60270.243183898 2023-11-22T05:50:11.088747+00:00 356999552.980456531048 356999999.999909639359 60270.243195394 2023-11-22T05:50:12.082032+00:00 356999541.583448886871 356999999.999951004982 60270.243206944 2023-11-22T05:50:13.079953+00:00 356999543.109928727150 357000000.000308930874 60270.243218732 2023-11-22T05:50:14.098443+00:00 356999562.529809117317 356999999.999862015247 60270.243230165 2023-11-22T05:50:15.086254+00:00 356999496.967532098293 357000000.000184178352 60270.243241773 2023-11-22T05:50:16.089200+00:00 356999531.631273865700 357000000.000149130821 60270.243253246 2023-11-22T05:50:17.080477+00:00 356999602.514259934425 356999999.999671399593 60270.243264918 2023-11-22T05:50:18.088941+00:00 356999524.616135120392 356999999.999911546707 60270.243276356 2023-11-22T05:50:19.077146+00:00 356999545.023682653904 356999999.999834358692 60270.243287963 2023-11-22T05:50:20.079998+00:00 356999575.884943604469 357000000.000103890896 60270.243299488 2023-11-22T05:50:21.075804+00:00 356999551.941594541073 356999999.999658465385 60270.243311071 2023-11-22T05:50:22.076566+00:00 356999532.692632853985 357000000.000010669231 60270.243322641 2023-11-22T05:50:23.076151+00:00 356999530.223507642746 357000000.000136613846 60270.243334213 2023-11-22T05:50:24.075998+00:00 356999535.171234846115 357000000.000012636185 60270.243345830 2023-11-22T05:50:25.079717+00:00 356999554.083721101284 356999999.999969601631 60270.243357391 2023-11-22T05:50:26.078596+00:00 356999549.439908742905 356999999.999768793583 60270.243368913 2023-11-22T05:50:27.074085+00:00 356999537.330318689346 357000000.000058770180 60270.243380504 2023-11-22T05:50:28.075545+00:00 356999533.691143035889 356999999.999881207943 60270.243392062 2023-11-22T05:50:29.074135+00:00 356999535.989485144615 356999999.999747872353 60270.243403648 2023-11-22T05:50:30.075236+00:00 356999526.442518889904 356999999.999964833260 60270.243415168 2023-11-22T05:50:31.070494+00:00 356999475.714001595974 356999999.999755382538 60270.243426743 2023-11-22T05:50:32.070579+00:00 356999511.980665266514 356999999.999924361706 60270.243438506 2023-11-22T05:50:33.086863+00:00 356999561.970461785793 357000000.000020980835 60270.243450033 2023-11-22T05:50:34.082808+00:00 356999497.237350702286 356999999.999894857407 60270.243461602 2023-11-22T05:50:35.082405+00:00 356999558.024759292603 356999999.999975204468 60270.243473170 2023-11-22T05:50:36.081905+00:00 356999513.065723359585 357000000.000275373459 60270.243484738 2023-11-22T05:50:37.081384+00:00 356999632.236628890038 357000000.000272512436 60270.243496322 2023-11-22T05:50:38.082191+00:00 356999543.525898635387 357000000.000000596046 60270.243507886 2023-11-22T05:50:39.081362+00:00 356999534.850091278553 356999999.999791681767 60270.243519447 2023-11-22T05:50:40.080185+00:00 356999550.832304716110 356999999.999660611153 60270.243531415 2023-11-22T05:50:41.114284+00:00 356999544.319209277630 356999999.999867498875 60270.243542677 2023-11-22T05:50:42.087260+00:00 356999517.501443684101 356999999.999543428421 60270.243554306 2023-11-22T05:50:43.092073+00:00 356999553.227234959602 357000000.000157117844 60270.243565813 2023-11-22T05:50:44.086240+00:00 356999494.214785873890 356999999.999798357487 60270.243577361 2023-11-22T05:50:45.084008+00:00 356999510.176815450191 357000000.000011324883 60270.243588932 2023-11-22T05:50:46.083717+00:00 356999531.080482244492 357000000.000047147274 60270.243600411 2023-11-22T05:50:47.075492+00:00 356999536.583273589611 357000000.000300645828 60270.243612119 2023-11-22T05:50:48.087106+00:00 356999509.705632507801 356999999.999836206436 60270.243623680 2023-11-22T05:50:49.085914+00:00 356999578.027409672737 356999999.999958395958 60270.243635344 2023-11-22T05:50:50.093706+00:00 356999530.568483054638 357000000.000159621239 60270.243646829 2023-11-22T05:50:51.086043+00:00 356999539.770223975182 356999999.999741137028 60270.243658410 2023-11-22T05:50:52.086641+00:00 356999508.705864608288 356999999.999790847301 60270.243669926 2023-11-22T05:50:53.081612+00:00 356999545.982673704624 357000000.000088751316 60270.243681590 2023-11-22T05:50:54.089382+00:00 356999515.347720324993 356999999.999963045120 60270.243693109 2023-11-22T05:50:55.084604+00:00 356999529.917502999306 356999999.999935448170 60270.243704601 2023-11-22T05:50:56.077541+00:00 356999572.956844925880 356999999.999902188778 60270.243716205 2023-11-22T05:50:57.080168+00:00 356999539.690662026405 357000000.000219404697 60270.243727767 2023-11-22T05:50:58.079053+00:00 356999558.067024111748 357000000.000153303146 60270.243739451 2023-11-22T05:50:59.088562+00:00 356999591.345456123352 357000000.000033855438 60270.243751178 2023-11-22T05:51:00.101785+00:00 356999508.456706941128 357000000.000124037266 60270.243762585 2023-11-22T05:51:01.087318+00:00 356999544.896253764629 356999999.999827444553 60270.243774320 2023-11-22T05:51:02.101214+00:00 356999547.883808851242 356999999.999887287617 60270.243785712 2023-11-22T05:51:03.085527+00:00 356999572.935850262642 356999999.999535143375 60270.243797264 2023-11-22T05:51:04.083587+00:00 356999537.317461013794 357000000.000240981579 60270.243808790 2023-11-22T05:51:05.079473+00:00 356999561.660578668118 356999999.999999761581 60270.243820402 2023-11-22T05:51:06.082762+00:00 356999551.879032254219 356999999.999904572964 60270.243831954 2023-11-22T05:51:07.080835+00:00 356999576.499185442924 356999999.999737083912 60270.243843489 2023-11-22T05:51:08.077437+00:00 356999554.705034911633 357000000.000331759453 60270.243855089 2023-11-22T05:51:09.079705+00:00 356999562.398600637913 357000000.000095367432 60270.243866647 2023-11-22T05:51:10.078265+00:00 356999527.487657785416 356999999.999884426594 60270.243878266 2023-11-22T05:51:11.082191+00:00 356999545.656830132008 357000000.000324904919 60270.243889960 2023-11-22T05:51:12.092551+00:00 356999536.384592592716 356999999.999890625477 60270.243901429 2023-11-22T05:51:13.083439+00:00 356999538.496129214764 357000000.000101685524 60270.243912994 2023-11-22T05:51:14.082652+00:00 356999554.214540243149 356999999.999754250050 60270.243924581 2023-11-22T05:51:15.083764+00:00 356999555.188101351261 356999999.999925792217 60270.243936172 2023-11-22T05:51:16.085240+00:00 356999553.221677005291 357000000.000024557114 60270.243947686 2023-11-22T05:51:17.080028+00:00 356999559.276275336742 356999999.999998867512 60270.243959424 2023-11-22T05:51:18.094207+00:00 356999554.482098519802 356999999.999979078770 60270.243970846 2023-11-22T05:51:19.081094+00:00 356999566.023766338825 357000000.000025928020 60270.243982414 2023-11-22T05:51:20.080601+00:00 356999531.166100084782 356999999.999984741211 60270.243994015 2023-11-22T05:51:21.082911+00:00 356999527.075063943863 357000000.000017344952 60270.244005540 2023-11-22T05:51:22.078643+00:00 356999583.846293091774 356999999.999988615513 60270.244017057 2023-11-22T05:51:23.073751+00:00 356999541.594699621201 356999999.999650061131 60270.244029144 2023-11-22T05:51:24.118062+00:00 356999555.990668237209 356999999.999580800533 60270.244040524 2023-11-22T05:51:25.101254+00:00 356999508.469982147217 356999999.999828040600 60270.244052001 2023-11-22T05:51:26.092862+00:00 356999516.014556825161 356999999.999682784081 60270.244063640 2023-11-22T05:51:27.098461+00:00 356999536.482406497002 357000000.000052630901 60270.244075142 2023-11-22T05:51:28.092253+00:00 356999560.724648237228 356999999.999921679497 60270.244086743 2023-11-22T05:51:29.094613+00:00 356999551.601815581322 357000000.000125944614 60270.244098403 2023-11-22T05:51:30.101993+00:00 356999528.035993993282 357000000.000144183636 60270.244109813 2023-11-22T05:51:31.087864+00:00 356999551.406765282154 357000000.000126242638 60270.244121291 2023-11-22T05:51:32.079507+00:00 356999539.401254236698 356999999.999945461750 60270.244132935 2023-11-22T05:51:33.085543+00:00 356999572.207574248314 357000000.000064611435 60270.244144483 2023-11-22T05:51:34.083316+00:00 356999525.070384383202 356999999.999928891659 60270.244156127 2023-11-22T05:51:35.089374+00:00 356999518.002171278000 356999999.999851822853 60270.244167903 2023-11-22T05:51:36.106820+00:00 356999561.796777546406 356999999.999912440777 60270.244179259 2023-11-22T05:51:37.087962+00:00 356999548.541168868542 356999999.999814867973 60270.244190729 2023-11-22T05:51:38.079009+00:00 356999559.569806039333 357000000.000246882439 60270.244202283 2023-11-22T05:51:39.077225+00:00 356999552.575373947620 357000000.000156044960 60270.244213948 2023-11-22T05:51:40.085083+00:00 356999559.126731574535 356999999.999970436096 60270.244225544 2023-11-22T05:51:41.087043+00:00 356999561.541205585003 357000000.000047028065 60270.244237097 2023-11-22T05:51:42.085156+00:00 356999560.087978839874 357000000.000271975994 60270.244248681 2023-11-22T05:51:43.086019+00:00 356999523.774531006813 356999999.999788045883 60270.244260257 2023-11-22T05:51:44.086218+00:00 356999525.032795071602 357000000.000151455402 60270.244271729 2023-11-22T05:51:45.077391+00:00 356999514.672599494457 356999999.999803423882 60270.244283377 2023-11-22T05:51:46.083773+00:00 356999563.010952115059 356999999.999800443649 60270.244294877 2023-11-22T05:51:47.077400+00:00 356999571.400597572327 356999999.999786973000 60270.244306506 2023-11-22T05:51:48.082132+00:00 356999515.811074793339 356999999.999811112881 60270.244318111 2023-11-22T05:51:49.084815+00:00 356999560.232760608196 357000000.000192165375 60270.244329761 2023-11-22T05:51:50.091324+00:00 356999564.920202612877 356999999.999922931194 60270.244341376 2023-11-22T05:51:51.094897+00:00 356999584.754708766937 356999999.999983549118 60270.244352790 2023-11-22T05:51:52.081017+00:00 356999514.977973520756 357000000.000410676003 60270.244364475 2023-11-22T05:51:53.090649+00:00 356999517.143535017967 356999999.999786198139 60270.244376053 2023-11-22T05:51:54.090995+00:00 356999554.254107236862 357000000.000250995159 60270.244387680 2023-11-22T05:51:55.095569+00:00 356999512.833118855953 356999999.999793112278 60270.244399169 2023-11-22T05:51:56.088251+00:00 356999555.317870616913 356999999.999807178974 60270.244410750 2023-11-22T05:51:57.088809+00:00 356999545.349809706211 356999999.999856829643 60270.244422278 2023-11-22T05:51:58.084873+00:00 356999535.670463323593 356999999.999839365482 60270.244433947 2023-11-22T05:51:59.093036+00:00 356999547.965411961079 356999999.999837160110 60270.244445468 2023-11-22T05:52:00.088454+00:00 356999527.374894559383 357000000.000221431255 60270.244456967 2023-11-22T05:52:01.081994+00:00 356999542.685094833374 356999999.999778449535 60270.244468700 2023-11-22T05:52:02.095653+00:00 356999518.147663533688 356999999.999830305576 60270.244480188 2023-11-22T05:52:03.088281+00:00 356999550.780369639397 357000000.000137209892 60270.244491624 2023-11-22T05:52:04.076332+00:00 356999561.906494498253 356999999.999903082848 60270.244503321 2023-11-22T05:52:05.086954+00:00 356999543.713057637215 357000000.000177562237 60270.244514799 2023-11-22T05:52:06.078603+00:00 356999555.210048377514 356999999.999762356281 60270.244526478 2023-11-22T05:52:07.087674+00:00 356999559.711083948612 357000000.000152349472 60270.244537983 2023-11-22T05:52:08.081735+00:00 356999568.391997933388 356999999.999754011631 60270.244549591 2023-11-22T05:52:09.084642+00:00 356999481.009504675865 356999999.999921858311 60270.244561129 2023-11-22T05:52:10.081547+00:00 356999519.911984145641 356999999.999679327011 60270.244572684 2023-11-22T05:52:11.079907+00:00 356999534.956967592239 357000000.000125288963 60270.244584178 2023-11-22T05:52:12.072995+00:00 356999562.513082504272 357000000.000005602837 60270.244595830 2023-11-22T05:52:13.079754+00:00 356999543.913607358932 357000000.000208973885 60270.244607337 2023-11-22T05:52:14.073912+00:00 356999505.455378234386 356999999.999842822552 60270.244619014 2023-11-22T05:52:15.082833+00:00 356999581.241544485092 357000000.000025331974 60270.244630600 2023-11-22T05:52:16.083863+00:00 356999569.711579382420 356999999.999834358692 60270.244642158 2023-11-22T05:52:17.082413+00:00 356999557.023672223091 356999999.999834895134 60270.244653721 2023-11-22T05:52:18.081524+00:00 356999577.552128911018 356999999.999951064587 60270.244665277 2023-11-22T05:52:19.079946+00:00 356999566.304979622364 356999999.999944627285 60270.244676901 2023-11-22T05:52:20.084271+00:00 356999576.152338445187 356999999.999788045883 60270.244688408 2023-11-22T05:52:21.078477+00:00 356999534.334767341614 357000000.000190615654 60270.244699994 2023-11-22T05:52:22.079465+00:00 356999536.431686401367 356999999.999590039253 60270.244711701 2023-11-22T05:52:23.090949+00:00 356999580.237594246864 357000000.000058174133 60270.244723186 2023-11-22T05:52:24.083292+00:00 356999504.907941758633 357000000.000200510025 60270.244734719 2023-11-22T05:52:25.079714+00:00 356999561.121039032936 356999999.999842286110 60270.244746263 2023-11-22T05:52:26.077128+00:00 356999544.106751263142 356999999.999848008156 60270.244757844 2023-11-22T05:52:27.077729+00:00 356999566.168379068375 357000000.000142633915 60270.244769419 2023-11-22T05:52:28.077771+00:00 356999520.336878538132 356999999.999733686447 60270.244780997 2023-11-22T05:52:29.078164+00:00 356999550.832358181477 357000000.000155627728 60270.244792542 2023-11-22T05:52:30.075668+00:00 356999575.255797863007 356999999.999915003777 60270.244804153 2023-11-22T05:52:31.078798+00:00 356999525.899636209011 357000000.000041306019 60270.244815744 2023-11-22T05:52:32.080341+00:00 356999507.808187425137 356999999.999655604362 60270.244827266 2023-11-22T05:52:33.075788+00:00 356999507.377264261246 356999999.999900817871 60270.244838831 2023-11-22T05:52:34.075019+00:00 356999572.932801961899 357000000.000020086765 60270.244850484 2023-11-22T05:52:35.081791+00:00 356999533.060104429722 357000000.000186622143 60270.244862047 2023-11-22T05:52:36.080865+00:00 356999565.950702130795 357000000.000300407410 60270.244873531 2023-11-22T05:52:37.073050+00:00 356999569.431956708431 356999999.999830365181 60270.244885094 2023-11-22T05:52:38.072085+00:00 356999570.266016840935 356999999.999966084957 60270.244896662 2023-11-22T05:52:39.071640+00:00 356999504.626460552216 356999999.999937415123 60270.244908363 2023-11-22T05:52:40.082511+00:00 356999561.884205698967 356999999.999879240990 60270.244920029 2023-11-22T05:52:41.090488+00:00 356999510.514003872871 357000000.000179111958 60270.244931609 2023-11-22T05:52:42.091070+00:00 356999544.680965781212 356999999.999787628651 60270.244943204 2023-11-22T05:52:43.092867+00:00 356999585.885358333588 357000000.000016510487 60270.244954751 2023-11-22T05:52:44.090455+00:00 356999527.769780933857 356999999.999976754189 60270.244966306 2023-11-22T05:52:45.088822+00:00 356999551.794849038124 356999999.999896943569 60270.244977858 2023-11-22T05:52:46.086914+00:00 356999555.186694204807 357000000.000005662441 60270.244989527 2023-11-22T05:52:47.095135+00:00 356999493.466952085495 356999999.999979794025 60270.245001016 2023-11-22T05:52:48.087820+00:00 356999567.660977482796 357000000.000037789345 60270.245012553 2023-11-22T05:52:49.084603+00:00 356999566.737878203392 356999999.999884486198 60270.245024118 2023-11-22T05:52:50.083796+00:00 356999521.136630952358 356999999.999711334705 60270.245035765 2023-11-22T05:52:51.090060+00:00 356999528.897860765457 357000000.000058948994 60270.245047207 2023-11-22T05:52:52.078633+00:00 356999559.267279028893 356999999.999900221825 60270.245058838 2023-11-22T05:52:53.083604+00:00 356999530.387002825737 356999999.999972999096 60270.245070430 2023-11-22T05:52:54.085100+00:00 356999546.638761579990 356999999.999857366085 60270.245082032 2023-11-22T05:52:55.087574+00:00 356999550.712889313698 357000000.000011444092 60270.245093640 2023-11-22T05:52:56.090477+00:00 356999528.655049979687 357000000.000367045403 60270.245105126 2023-11-22T05:52:57.082913+00:00 356999531.641881346703 356999999.999863386154 60270.245116708 2023-11-22T05:52:58.083598+00:00 356999513.636016607285 357000000.000058829784 60270.245128231 2023-11-22T05:52:59.079182+00:00 356999554.686183869839 357000000.000029742718 60270.245139818 2023-11-22T05:53:00.080294+00:00 356999564.507958710194 356999999.999933600426 60270.245152242 2023-11-22T05:53:01.153732+00:00 356999559.499601840973 356999999.999824583530 60270.245162944 2023-11-22T05:53:02.078392+00:00 356999566.435221731663 356999999.999958336353 60270.245174517 2023-11-22T05:53:03.078278+00:00 356999518.438386619091 357000000.000305712223 60270.245186029 2023-11-22T05:53:04.072911+00:00 356999531.028749763966 356999999.999900221825 60270.245197587 2023-11-22T05:53:05.071482+00:00 356999562.209241449833 356999999.999719321728 60270.245209286 2023-11-22T05:53:06.082257+00:00 356999554.476676344872 357000000.000039279461 60270.245220864 2023-11-22T05:53:07.082618+00:00 356999592.021416246891 357000000.000113368034 60270.245232430 2023-11-22T05:53:08.081953+00:00 356999520.411424696445 357000000.000138044357 60270.245244008 2023-11-22T05:53:09.082230+00:00 356999554.496210873127 356999999.999902248383 60270.245255613 2023-11-22T05:53:10.084966+00:00 356999535.158098876476 356999999.999989092350 60270.245267218 2023-11-22T05:53:11.087629+00:00 356999600.443412780762 356999999.999877035618 60270.245278897 2023-11-22T05:53:12.096730+00:00 356999534.297525167465 356999999.999930799007 60270.245290691 2023-11-22T05:53:13.115667+00:00 356999516.919265508652 356999999.999809205532 60270.245302036 2023-11-22T05:53:14.095964+00:00 356999531.998938381672 356999999.999896466732 60270.245313496 2023-11-22T05:53:15.086040+00:00 356999524.742819964886 357000000.000054955482 60270.245325061 2023-11-22T05:53:16.085245+00:00 356999516.601431787014 356999999.999908149242 60270.245336780 2023-11-22T05:53:17.097832+00:00 356999569.710200428963 356999999.999908149242 60270.245348242 2023-11-22T05:53:18.088078+00:00 356999584.211011528969 357000000.000014007092 60270.245359735 2023-11-22T05:53:19.081051+00:00 356999594.817163586617 357000000.000106930733 60270.245371366 2023-11-22T05:53:20.085993+00:00 356999490.628239989281 357000000.000042080879 60270.245382915 2023-11-22T05:53:21.083895+00:00 356999483.292532026768 356999999.999988019466 60270.245394415 2023-11-22T05:53:22.077466+00:00 356999577.599379718304 356999999.999994277954 60270.245406047 2023-11-22T05:53:23.082439+00:00 356999531.026462376118 356999999.999594748020 60270.245417617 2023-11-22T05:53:24.082144+00:00 356999585.273981750011 357000000.000028491020 60270.245429248 2023-11-22T05:53:25.087001+00:00 356999558.356904804707 356999999.999873280525 60270.245440916 2023-11-22T05:53:26.095104+00:00 356999564.924595713615 356999999.999894201756 60270.245452343 2023-11-22T05:53:27.082429+00:00 356999543.154419183731 356999999.999889075756 60270.245463917 2023-11-22T05:53:28.082486+00:00 356999595.034459471703 357000000.000026524067 60270.245475476 2023-11-22T05:53:29.081103+00:00 356999526.130929172039 356999999.999968588352 60270.245487058 2023-11-22T05:53:30.081818+00:00 356999583.181253254414 357000000.000067234039 60270.245498591 2023-11-22T05:53:31.078220+00:00 356999510.057385206223 357000000.000148475170 60270.245510298 2023-11-22T05:53:32.089771+00:00 356999545.074770629406 356999999.999991893768 60270.245521884 2023-11-22T05:53:33.090809+00:00 356999546.007241249084 357000000.000030696392 60270.245533477 2023-11-22T05:53:34.092422+00:00 356999572.488664925098 356999999.999801993370 60270.245545275 2023-11-22T05:53:35.111777+00:00 356999514.026324272156 356999999.999977707863 60270.245556488 2023-11-22T05:53:36.080541+00:00 356999540.761074423790 357000000.000019609928 60270.245568191 2023-11-22T05:53:37.091702+00:00 356999544.041445076466 357000000.000026881695 60270.245579629 2023-11-22T05:53:38.079974+00:00 356999500.190634012222 356999999.999642848969 60270.245591388 2023-11-22T05:53:39.095955+00:00 356999561.137419342995 357000000.000164031982 60270.245602920 2023-11-22T05:53:40.092259+00:00 356999483.225005686283 356999999.999966323376 60270.245614476 2023-11-22T05:53:41.090687+00:00 356999547.209414541721 357000000.000162839890 60270.245626517 2023-11-22T05:53:42.131080+00:00 356999547.951894342899 357000000.000215709209 60270.245637594 2023-11-22T05:53:43.088151+00:00 356999555.567674338818 356999999.999974429607 60270.245649140 2023-11-22T05:53:44.085702+00:00 356999559.368816554546 356999999.999822616577 60270.245660706 2023-11-22T05:53:45.085012+00:00 356999586.101602673531 357000000.000133454800 60270.245672263 2023-11-22T05:53:46.083500+00:00 356999567.848693668842 356999999.999845921993 60270.245683854 2023-11-22T05:53:47.084973+00:00 356999564.784618973732 356999999.999884724617 60270.245695440 2023-11-22T05:53:48.085976+00:00 356999537.483233809471 356999999.999914526939 60270.245706986 2023-11-22T05:53:49.083558+00:00 356999551.322795808315 356999999.999720394611 60270.245718555 2023-11-22T05:53:50.083159+00:00 356999492.656336188316 357000000.000382363796 60270.245730216 2023-11-22T05:53:51.090656+00:00 356999551.661305725574 356999999.999911546707 60270.245741869 2023-11-22T05:53:52.097524+00:00 356999563.791237771511 357000000.000034630299 60270.245753304 2023-11-22T05:53:53.085453+00:00 356999539.112169802189 357000000.000153779984 60270.245764808 2023-11-22T05:53:54.079419+00:00 356999518.989982604980 356999999.999960005283 60270.245776355 2023-11-22T05:53:55.077102+00:00 356999571.889253735542 356999999.999617040157 60270.245787961 2023-11-22T05:53:56.079882+00:00 356999509.834360599518 357000000.000120520592 60270.245799723 2023-11-22T05:53:57.096099+00:00 356999508.161848127842 356999999.999858140945 60270.245811363 2023-11-22T05:53:58.101729+00:00 356999526.264720559120 356999999.999996125698 60270.245823093 2023-11-22T05:53:59.115245+00:00 356999522.944120168686 356999999.999950468540 60270.245834362 2023-11-22T05:54:00.088873+00:00 356999538.300759375095 356999999.999927699566 60270.245845985 2023-11-22T05:54:01.093119+00:00 356999555.492136597633 356999999.999814927578 60270.245857598 2023-11-22T05:54:02.096439+00:00 356999547.438522815704 357000000.000053882599 60270.245869175 2023-11-22T05:54:03.096668+00:00 356999561.719141721725 357000000.000267446041 60270.245880657 2023-11-22T05:54:04.088793+00:00 356999554.579153597355 356999999.999892592430 60270.245892145 2023-11-22T05:54:05.081334+00:00 356999523.285640418530 357000000.000095188618 60270.245903866 2023-11-22T05:54:06.094023+00:00 356999534.611146330833 356999999.999793589115 60270.245915334 2023-11-22T05:54:07.084813+00:00 356999487.878028571606 356999999.999822378159 60270.245926917 2023-11-22T05:54:08.085592+00:00 356999514.201575577259 357000000.000027835369 60270.245938512 2023-11-22T05:54:09.087427+00:00 356999545.348993122578 356999999.999800086021 60270.245950048 2023-11-22T05:54:10.084189+00:00 356999558.898836970329 356999999.999917387962 60270.245961574 2023-11-22T05:54:11.079962+00:00 356999513.952707350254 356999999.999825239182 60270.245973099 2023-11-22T05:54:12.075701+00:00 356999523.248778223991 357000000.000044286251 60270.245984753 2023-11-22T05:54:13.082658+00:00 356999545.863429188728 357000000.000132799149 60270.245996234 2023-11-22T05:54:14.074646+00:00 356999552.674023509026 356999999.999876677990 60270.246007815 2023-11-22T05:54:15.075244+00:00 356999550.277258872986 357000000.000211536884 60270.246019394 2023-11-22T05:54:16.075653+00:00 356999498.475103616714 357000000.000036358833 60270.246030959 2023-11-22T05:54:17.074861+00:00 356999551.300226986408 357000000.000054121017 60270.246042525 2023-11-22T05:54:18.074179+00:00 356999581.517322301865 356999999.999748349190 60270.246054082 2023-11-22T05:54:19.072673+00:00 356999561.676388025284 356999999.999999344349 60270.246065655 2023-11-22T05:54:20.072573+00:00 356999526.578403830528 356999999.999984800816 60270.246077227 2023-11-22T05:54:21.072449+00:00 356999530.916183650494 356999999.999687373638 60270.246088824 2023-11-22T05:54:22.074401+00:00 356999550.885773897171 357000000.000265240669 60270.246100458 2023-11-22T05:54:23.079588+00:00 356999527.697136521339 356999999.999695003033 60270.246112073 2023-11-22T05:54:24.083144+00:00 356999553.531583070755 357000000.000280976295 60270.246123618 2023-11-22T05:54:25.080657+00:00 356999572.954876124859 356999999.999852061272 60270.246135173 2023-11-22T05:54:26.078977+00:00 356999537.062151968479 357000000.000073134899 60270.246146748 2023-11-22T05:54:27.079045+00:00 356999538.465528190136 356999999.999829113483 60270.246158392 2023-11-22T05:54:28.085037+00:00 356999537.722689211369 357000000.000103831291 60270.246169924 2023-11-22T05:54:29.081418+00:00 356999502.941146016121 356999999.999948084354 60270.246181457 2023-11-22T05:54:30.077907+00:00 356999514.665955483913 356999999.999760091305 60270.246193086 2023-11-22T05:54:31.082639+00:00 356999513.034980475903 356999999.999599158764 60270.246204671 2023-11-22T05:54:32.083582+00:00 356999550.184963583946 357000000.000168323517 60270.246216518 2023-11-22T05:54:33.107132+00:00 356999563.824017465115 356999999.999934852123 60270.246227753 2023-11-22T05:54:34.077860+00:00 356999562.392160296440 357000000.000170350075 60270.246239349 2023-11-22T05:54:35.079776+00:00 356999547.390252470970 357000000.000267505646 60270.246250895 2023-11-22T05:54:36.077326+00:00 356999524.905996441841 356999999.999992668629 60270.246262470 2023-11-22T05:54:37.077455+00:00 356999525.458327353001 357000000.000015497208 60270.246274119 2023-11-22T05:54:38.083884+00:00 356999550.495283663273 356999999.999850392342 60270.246285661 2023-11-22T05:54:39.081131+00:00 356999523.739878475666 356999999.999937653542 60270.246297203 2023-11-22T05:54:40.078385+00:00 356999533.909266293049 356999999.999597251415 60270.246308788 2023-11-22T05:54:41.079307+00:00 356999566.588476121426 357000000.000039756298 60270.246321385 2023-11-22T05:54:42.167655+00:00 356999549.969367742538 356999999.999853134155 60270.246332062 2023-11-22T05:54:43.090216+00:00 356999566.148375689983 356999999.999811589718 60270.246343690 2023-11-22T05:54:44.094820+00:00 356999525.129821956158 357000000.000152826309 60270.246355085 2023-11-22T05:54:45.079300+00:00 356999532.400488317013 356999999.999944090843 60270.246366685 2023-11-22T05:54:46.081570+00:00 356999570.675625622272 357000000.000035643578 60270.246378277 2023-11-22T05:54:47.083148+00:00 356999525.744815111160 357000000.000020802021 60270.246389947 2023-11-22T05:54:48.091397+00:00 356999530.387749254704 357000000.000227630138 60270.246401661 2023-11-22T05:54:49.103537+00:00 356999547.198543787003 356999999.999828398228 60270.246413040 2023-11-22T05:54:50.086701+00:00 356999487.739211142063 356999999.999623835087 60270.246424624 2023-11-22T05:54:51.087530+00:00 356999611.366410911083 356999999.999886095524 60270.246436896 2023-11-22T05:54:52.147834+00:00 356999538.334057390690 356999999.999741256237 60270.246447928 2023-11-22T05:54:53.101002+00:00 356999557.897725105286 356999999.999866485596 60270.246459375 2023-11-22T05:54:54.089979+00:00 356999518.112363219261 357000000.000231146812 60270.246470921 2023-11-22T05:54:55.087563+00:00 356999573.280566632748 356999999.999891519547 60270.246482427 2023-11-22T05:54:56.081695+00:00 356999524.161018967628 357000000.000112116337 60270.246494167 2023-11-22T05:54:57.096082+00:00 356999544.352404415607 356999999.999838232994 60270.246505615 2023-11-22T05:54:58.085122+00:00 356999551.603909015656 357000000.000327110291 60270.246517211 2023-11-22T05:54:59.087005+00:00 356999499.954586386681 357000000.000103831291 60270.246528692 2023-11-22T05:55:00.079002+00:00 356999565.321889996529 356999999.999702572823 60270.246540294 2023-11-22T05:55:01.081370+00:00 356999578.406777799129 357000000.000141501427 60270.246552118 2023-11-22T05:55:02.103016+00:00 356999557.706994116306 356999999.999734580517 60270.246563543 2023-11-22T05:55:03.090108+00:00 356999563.352519452572 357000000.000005722046 60270.246574959 2023-11-22T05:55:04.076441+00:00 356999556.430649757385 356999999.999953687191 60270.246586641 2023-11-22T05:55:05.085782+00:00 356999553.551288366318 356999999.999870002270 60270.246598144 2023-11-22T05:55:06.079630+00:00 356999524.456093490124 357000000.000051736832 60270.246609719 2023-11-22T05:55:07.079679+00:00 356999560.424199640751 357000000.000257790089 60270.246621198 2023-11-22T05:55:08.071564+00:00 356999542.310147464275 357000000.000033617020 60270.246632794 2023-11-22T05:55:09.073437+00:00 356999548.415056526661 356999999.999987900257 60270.246644367 2023-11-22T05:55:10.073305+00:00 356999597.645686268806 357000000.000080466270 60270.246655946 2023-11-22T05:55:11.073724+00:00 356999589.883367300034 356999999.999874830246 60270.246667553 2023-11-22T05:55:12.076532+00:00 356999526.385453581810 356999999.999875068665 60270.246679129 2023-11-22T05:55:13.076738+00:00 356999586.330979883671 357000000.000040292740 60270.246690734 2023-11-22T05:55:14.079397+00:00 356999551.761876583099 356999999.999900698662 60270.246702312 2023-11-22T05:55:15.079737+00:00 356999525.306281149387 356999999.999945938587 60270.246713950 2023-11-22T05:55:16.085283+00:00 356999516.889504969120 356999999.999968111515 60270.246725446 2023-11-22T05:55:17.078531+00:00 356999543.754050135612 357000000.000285804272 60270.246737018 2023-11-22T05:55:18.078377+00:00 356999552.207565784454 357000000.000067710876 60270.246748620 2023-11-22T05:55:19.080749+00:00 356999540.141587913036 356999999.999977529049 60270.246760181 2023-11-22T05:55:20.079615+00:00 356999529.019587516785 357000000.000214397907 60270.246771771 2023-11-22T05:55:21.081053+00:00 356999530.551447510719 356999999.999886989594 60270.246783295 2023-11-22T05:55:22.076664+00:00 356999490.125890552998 356999999.999924600124 60270.246794910 2023-11-22T05:55:23.080205+00:00 356999594.667922437191 356999999.999793887138 60270.246806480 2023-11-22T05:55:24.079854+00:00 356999606.695838451385 356999999.999997496605 60270.246818047 2023-11-22T05:55:25.079223+00:00 356999520.232810854912 356999999.999813556671 60270.246829589 2023-11-22T05:55:26.076522+00:00 356999527.680617511272 356999999.999952197075 60270.246841156 2023-11-22T05:55:27.075874+00:00 356999541.718090713024 357000000.000077068806 60270.246852772 2023-11-22T05:55:28.079515+00:00 356999550.561993181705 357000000.000195562840 60270.246864307 2023-11-22T05:55:29.076094+00:00 356999539.831245124340 357000000.000015079975 60270.246875908 2023-11-22T05:55:30.078491+00:00 356999505.531949341297 356999999.999938070774 60270.246887433 2023-11-22T05:55:31.074239+00:00 356999515.194239437580 356999999.999915480614 60270.246899086 2023-11-22T05:55:32.081036+00:00 356999555.839289009571 357000000.000238001347 60270.246910625 2023-11-22T05:55:33.078031+00:00 356999575.244425237179 356999999.999654591084 60270.246922241 2023-11-22T05:55:34.081588+00:00 356999598.006912350655 357000000.000006556511 60270.246933787 2023-11-22T05:55:35.079228+00:00 356999573.242546379566 357000000.000041604042 60270.246945452 2023-11-22T05:55:36.087055+00:00 356999549.589274346828 357000000.000008046627 60270.246956952 2023-11-22T05:55:37.080671+00:00 356999555.663937032223 356999999.999928057194 60270.246968495 2023-11-22T05:55:38.077920+00:00 356999484.570645093918 356999999.999995887280 60270.246980241 2023-11-22T05:55:39.092775+00:00 356999548.989458203316 357000000.000070095062 60270.246991844 2023-11-22T05:55:40.095369+00:00 356999550.545205831528 356999999.999894380569 60270.247003348 2023-11-22T05:55:41.089258+00:00 356999497.708364307880 357000000.000183105469 60270.247014851 2023-11-22T05:55:42.083118+00:00 356999591.946317434311 356999999.999957501888 60270.247026388 2023-11-22T05:55:43.079893+00:00 356999536.411886811256 356999999.999841392040 60270.247038162 2023-11-22T05:55:44.097184+00:00 356999537.521484553814 357000000.000229120255 60270.247049874 2023-11-22T05:55:45.109070+00:00 356999555.638433218002 356999999.999687373638 60270.247061173 2023-11-22T05:55:46.085331+00:00 356999562.611393392086 356999999.999912619591 60270.247072764 2023-11-22T05:55:47.086781+00:00 356999615.181168138981 356999999.999808847904 60270.247084347 2023-11-22T05:55:48.087545+00:00 356999551.869119346142 357000000.000036478043 60270.247095943 2023-11-22T05:55:49.089485+00:00 356999501.943188250065 356999999.999999821186 60270.247107515 2023-11-22T05:55:50.089259+00:00 356999549.852855384350 357000000.000072240829 60270.247119036 2023-11-22T05:55:51.084680+00:00 356999538.289539813995 357000000.000272989273 60270.247130529 2023-11-22T05:55:52.077722+00:00 356999539.067291319370 357000000.000063657761 60270.247142295 2023-11-22T05:55:53.094324+00:00 356999520.863064587116 356999999.999921977520 60270.247153795 2023-11-22T05:55:54.087862+00:00 356999510.630635142326 356999999.999912738800 60270.247165325 2023-11-22T05:55:55.084082+00:00 356999584.184657573700 356999999.999688506126 60270.247177052 2023-11-22T05:55:56.097318+00:00 356999540.783274710178 356999999.999575853348 60270.247188491 2023-11-22T05:55:57.085645+00:00 356999559.899246871471 357000000.000078022480 60270.247200102 2023-11-22T05:55:58.088833+00:00 356999563.925969302654 357000000.000023603439 60270.247211701 2023-11-22T05:55:59.090953+00:00 356999521.755483865738 356999999.999793767929 60270.247223177 2023-11-22T05:56:00.082461+00:00 356999493.352200329304 357000000.000103890896 60270.247234688 2023-11-22T05:56:01.077034+00:00 356999559.893791079521 357000000.000238120556 60270.247246289 2023-11-22T05:56:02.079339+00:00 356999533.831785380840 356999999.999962568283 60270.247258023 2023-11-22T05:56:03.093218+00:00 356999530.095191001892 357000000.000063598156 60270.247269409 2023-11-22T05:56:04.076899+00:00 356999547.446412026882 356999999.999962687492 60270.247281118 2023-11-22T05:56:05.088638+00:00 356999562.794950902462 357000000.000034034252 60270.247292703 2023-11-22T05:56:06.089526+00:00 356999554.669233322144 357000000.000011265278 60270.247304275 2023-11-22T05:56:07.089327+00:00 356999487.897499322891 356999999.999839127064 60270.247315881 2023-11-22T05:56:08.092146+00:00 356999522.948614358902 356999999.999863088131 60270.247327321 2023-11-22T05:56:09.080500+00:00 356999487.434728324413 356999999.999805986881 60270.247339129 2023-11-22T05:56:10.100764+00:00 356999575.811944127083 357000000.000014364719 60270.247350460 2023-11-22T05:56:11.079720+00:00 356999525.756856977940 356999999.999924123287 60270.247362098 2023-11-22T05:56:12.085285+00:00 356999570.132355034351 356999999.999945878983 60270.247373602 2023-11-22T05:56:13.079257+00:00 356999515.138770341873 356999999.999926269054 60270.247385190 2023-11-22T05:56:14.080388+00:00 356999508.431407213211 357000000.000204682350 60270.247396739 2023-11-22T05:56:15.078260+00:00 356999527.946836769581 357000000.000010311604 60270.247408370 2023-11-22T05:56:16.083157+00:00 356999582.628982365131 356999999.999855637550 60270.247420019 2023-11-22T05:56:17.089665+00:00 356999577.983673095703 357000000.000073850155 60270.247431526 2023-11-22T05:56:18.083828+00:00 356999557.132260501385 356999999.999675452709 60270.247443005 2023-11-22T05:56:19.075651+00:00 356999557.034148216248 356999999.999923348427 60270.247454591 2023-11-22T05:56:20.076655+00:00 356999527.128320872784 356999999.999878406525 60270.247466171 2023-11-22T05:56:21.077159+00:00 356999529.063735008240 357000000.000162363052 60270.247477797 2023-11-22T05:56:22.081661+00:00 356999506.953003942966 357000000.000000417233 60270.247489437 2023-11-22T05:56:23.087398+00:00 356999537.321303844452 357000000.000028908253 60270.247500858 2023-11-22T05:56:24.074172+00:00 356999610.784632682800 356999999.999846637249 60270.247512519 2023-11-22T05:56:25.081681+00:00 356999468.794708490372 357000000.000323772430 60270.247524047 2023-11-22T05:56:26.077687+00:00 356999555.626825749874 357000000.000057756901 60270.247535584 2023-11-22T05:56:27.074465+00:00 356999538.068704605103 356999999.999613523483 60270.247547124 2023-11-22T05:56:28.071521+00:00 356999573.921339809895 357000000.000022590160 60270.247558760 2023-11-22T05:56:29.076845+00:00 356999549.469512462616 356999999.999913036823 60270.247570442 2023-11-22T05:56:30.086194+00:00 356999544.689077317715 356999999.999769687653 60270.247582013 2023-11-22T05:56:31.085912+00:00 356999576.127877771854 357000000.000027418137 60270.247593596 2023-11-22T05:56:32.086648+00:00 356999569.393456578255 356999999.999922275543 60270.247605159 2023-11-22T05:56:33.085773+00:00 356999535.594229280949 356999999.999841094017 60270.247616662 2023-11-22T05:56:34.079560+00:00 356999543.820578336716 357000000.000041425228 60270.247628259 2023-11-22T05:56:35.081600+00:00 356999532.561471760273 356999999.999956130981 60270.247639938 2023-11-22T05:56:36.090632+00:00 356999543.020666718483 357000000.000263214111 60270.247651380 2023-11-22T05:56:37.079189+00:00 356999542.404913246632 356999999.999933302402 60270.247662959 2023-11-22T05:56:38.079649+00:00 356999525.873477458954 356999999.999740004539 60270.247674610 2023-11-22T05:56:39.086359+00:00 356999537.348003149033 357000000.000105142593 60270.247686079 2023-11-22T05:56:40.077255+00:00 356999508.845574796200 356999999.999489903450 60270.247697843 2023-11-22T05:56:41.093603+00:00 356999535.975980043411 357000000.000115990639 60270.247709325 2023-11-22T05:56:42.085634+00:00 356999530.472071707249 356999999.999616682529 60270.247720825 2023-11-22T05:56:43.079277+00:00 356999523.283764779568 357000000.000030577183 60270.247732386 2023-11-22T05:56:44.078098+00:00 356999502.049866795540 357000000.000154435635 60270.247744073 2023-11-22T05:56:45.087893+00:00 356999539.034535408020 357000000.000096797943 60270.247755636 2023-11-22T05:56:46.086968+00:00 356999513.899452269077 357000000.000013053417 60270.247767710 2023-11-22T05:56:47.130142+00:00 356999527.347381114960 357000000.000020146370 60270.247778682 2023-11-22T05:56:48.078141+00:00 356999531.249026834965 356999999.999946534634 60270.247790404 2023-11-22T05:56:49.090884+00:00 356999535.038750767708 356999999.999933302402 60270.247802009 2023-11-22T05:56:50.093565+00:00 356999559.842790067196 356999999.999796748161 60270.247813629 2023-11-22T05:56:51.097528+00:00 356999558.075761735439 357000000.000022232533 60270.247824981 2023-11-22T05:56:52.078376+00:00 356999566.176440894604 357000000.000013291836 60270.247836566 2023-11-22T05:56:53.079252+00:00 356999560.584628522396 356999999.999790191650 60270.247848127 2023-11-22T05:56:54.078181+00:00 356999533.329790711403 357000000.000062406063 60270.247859668 2023-11-22T05:56:55.075264+00:00 356999595.851556777954 357000000.000213205814 60270.247871762 2023-11-22T05:56:56.120202+00:00 356999553.641602218151 356999999.999977231026 60270.247883011 2023-11-22T05:56:57.092120+00:00 356999572.731854975224 356999999.999875843525 60270.247894618 2023-11-22T05:56:58.094990+00:00 356999557.706322431564 357000000.000231385231 60270.247906148 2023-11-22T05:56:59.091127+00:00 356999533.798635840416 356999999.999656140804 60270.247917772 2023-11-22T05:57:00.095545+00:00 356999571.224156558514 357000000.000100076199 60270.247929296 2023-11-22T05:57:01.091122+00:00 356999549.950105547905 356999999.999637186527 60270.247940856 2023-11-22T05:57:02.089916+00:00 356999588.658088743687 356999999.999834477901 60270.247952309 2023-11-22T05:57:03.079464+00:00 356999541.368614196777 357000000.000166594982 60270.247963948 2023-11-22T05:57:04.085141+00:00 356999521.935260534286 356999999.999768555164 60270.247975401 2023-11-22T05:57:05.074603+00:00 356999542.995859742165 356999999.999793827534 60270.247987011 2023-11-22T05:57:06.077749+00:00 356999547.013132870197 356999999.999864399433 60270.247998638 2023-11-22T05:57:07.082304+00:00 356999558.459881663322 357000000.000133574009 60270.248010180 2023-11-22T05:57:08.079579+00:00 356999507.016439676285 357000000.000084698200 60270.248021726 2023-11-22T05:57:09.077082+00:00 356999522.856154680252 356999999.999869525433 60270.248033316 2023-11-22T05:57:10.078539+00:00 356999530.115068554878 356999999.999835550785 60270.248044966 2023-11-22T05:57:11.085060+00:00 356999556.308933973312 356999999.999838471413 60270.248056631 2023-11-22T05:57:12.092920+00:00 356999476.090210974216 356999999.999979197979 60270.248068146 2023-11-22T05:57:13.087817+00:00 356999534.706189930439 357000000.000081360340 60270.248079734 2023-11-22T05:57:14.089010+00:00 356999567.334508955479 357000000.000168204308 60270.248091351 2023-11-22T05:57:15.092733+00:00 356999503.482116222382 356999999.999879717827 60270.248102927 2023-11-22T05:57:16.092848+00:00 356999583.660973370075 356999999.999736964703 60270.248114355 2023-11-22T05:57:17.080265+00:00 356999514.875910103321 357000000.000037908554 60270.248125939 2023-11-22T05:57:18.081125+00:00 356999575.929264426231 357000000.000006914139 60270.248137466 2023-11-22T05:57:19.077085+00:00 356999522.461265802383 356999999.999965429306 60270.248149060 2023-11-22T05:57:20.078759+00:00 356999519.448256611824 357000000.000084936619 60270.248160792 2023-11-22T05:57:21.092377+00:00 356999547.870399057865 356999999.999881625175 60270.248172323 2023-11-22T05:57:22.088690+00:00 356999565.084300279617 356999999.999864041805 60270.248183813 2023-11-22T05:57:23.081444+00:00 356999472.085502207279 356999999.999929606915 60270.248195479 2023-11-22T05:57:24.089344+00:00 356999543.414273321629 356999999.999985098839 60270.248207047 2023-11-22T05:57:25.088864+00:00 356999554.927900135517 356999999.999716877937 60270.248218644 2023-11-22T05:57:26.090887+00:00 356999532.561952292919 356999999.999964416027 60270.248230100 2023-11-22T05:57:27.080650+00:00 356999558.371881961823 356999999.999835968018 60270.248241744 2023-11-22T05:57:28.086724+00:00 356999575.758423268795 357000000.000157237053 60270.248253550 2023-11-22T05:57:29.106733+00:00 356999542.227781653404 357000000.000171065331 60270.248264954 2023-11-22T05:57:30.092075+00:00 356999518.814626157284 356999999.999968767166 60270.248276470 2023-11-22T05:57:31.086993+00:00 356999521.491903066635 357000000.000104486942 60270.248287986 2023-11-22T05:57:32.081959+00:00 356999503.947965323925 356999999.999901950359 60270.248299721 2023-11-22T05:57:33.095864+00:00 356999595.800409793854 356999999.999905943871 60270.248311153 2023-11-22T05:57:34.083602+00:00 356999527.119586884975 357000000.000038385391 60270.248322715 2023-11-22T05:57:35.082552+00:00 356999483.074806392193 356999999.999768495560 60270.248334312 2023-11-22T05:57:36.084543+00:00 356999539.016817569733 356999999.999829649925 60270.248345983 2023-11-22T05:57:37.092959+00:00 356999500.267597615719 357000000.000138223171 60270.248357354 2023-11-22T05:57:38.075399+00:00 356999522.876559257507 356999999.999726653099 60270.248368984 2023-11-22T05:57:39.080219+00:00 356999553.352436721325 357000000.000193297863 60270.248380646 2023-11-22T05:57:40.087801+00:00 356999501.136068642139 356999999.999877035618 60270.248392573 2023-11-22T05:57:41.118268+00:00 356999550.939398825169 357000000.000009953976 60270.248403630 2023-11-22T05:57:42.073626+00:00 356999527.425810694695 357000000.000192463398 60270.248415489 2023-11-22T05:57:43.098224+00:00 356999527.752948284149 356999999.999713182449 60270.248426874 2023-11-22T05:57:44.081926+00:00 356999545.203526496887 356999999.999687552452 60270.248438365 2023-11-22T05:57:45.074746+00:00 356999560.752602517605 356999999.999946296215 60270.248450065 2023-11-22T05:57:46.085649+00:00 356999540.759543538094 356999999.999976933002 60270.248461674 2023-11-22T05:57:47.088684+00:00 356999493.043759822845 357000000.000030040741 60270.248473240 2023-11-22T05:57:48.087927+00:00 356999582.818853378296 356999999.999744594097 60270.248484786 2023-11-22T05:57:49.085502+00:00 356999576.777177035809 356999999.999981462955 60270.248496322 2023-11-22T05:57:50.082235+00:00 356999515.777980744839 357000000.000069916248 60270.248507942 2023-11-22T05:57:51.086169+00:00 356999540.197372972965 357000000.000117480755 60270.248519578 2023-11-22T05:57:52.091581+00:00 356999531.346226632595 356999999.999873220921 60270.248531122 2023-11-22T05:57:53.088932+00:00 356999531.589589297771 356999999.999953627586 60270.248542692 2023-11-22T05:57:54.088554+00:00 356999565.173906445503 356999999.999999105930 60270.248554273 2023-11-22T05:57:55.089202+00:00 356999528.564750730991 356999999.999879419804 60270.248565810 2023-11-22T05:57:56.086016+00:00 356999541.230254292488 356999999.999781072140 60270.248577443 2023-11-22T05:57:57.091054+00:00 356999509.894128978252 356999999.999964833260 60270.248588918 2023-11-22T05:57:58.082514+00:00 356999511.627922713757 356999999.999862551689 60270.248600549 2023-11-22T05:57:59.087415+00:00 356999624.789324641228 356999999.999790370464 60270.248612105 2023-11-22T05:58:00.085900+00:00 356999577.862426400185 357000000.000128626823 60270.248623770 2023-11-22T05:58:01.093724+00:00 356999539.380584776402 357000000.000117838383 60270.248635283 2023-11-22T05:58:02.088420+00:00 356999567.559511244297 356999999.999948799610 60270.248646720 2023-11-22T05:58:03.076618+00:00 356999551.354415416718 356999999.999581098557 60270.248658331 2023-11-22T05:58:04.079799+00:00 356999557.824013769627 357000000.000397384167 60270.248669937 2023-11-22T05:58:05.082588+00:00 356999575.440737247467 357000000.000144124031 60270.248681482 2023-11-22T05:58:06.080053+00:00 356999552.549942195415 357000000.000041604042 60270.248692990 2023-11-22T05:58:07.074376+00:00 356999503.001560211182 357000000.000194370747 60270.248704592 2023-11-22T05:58:08.076740+00:00 356999557.973763585091 357000000.000022053719 60270.248716136 2023-11-22T05:58:09.074207+00:00 356999538.093940556049 356999999.999508678913 60270.248727784 2023-11-22T05:58:10.080510+00:00 356999540.361238241196 357000000.000116229057 60270.248739254 2023-11-22T05:58:11.071523+00:00 356999587.913542091846 356999999.999869048595 60270.248751042 2023-11-22T05:58:12.090089+00:00 356999536.241487801075 357000000.000010788441 60270.248762565 2023-11-22T05:58:13.085635+00:00 356999559.304397225380 357000000.000084042549 60270.248774089 2023-11-22T05:58:14.081262+00:00 356999559.895412325859 356999999.999927282333 60270.248785716 2023-11-22T05:58:15.085801+00:00 356999540.813214361668 356999999.999843001366 60270.248797244 2023-11-22T05:58:16.081923+00:00 356999547.537301778793 357000000.000080645084 60270.248808995 2023-11-22T05:58:17.097187+00:00 356999537.591843962669 356999999.999991357327 60270.248820425 2023-11-22T05:58:18.084673+00:00 356999524.087376713753 356999999.999752640724 60270.248831918 2023-11-22T05:58:19.077706+00:00 356999589.374021589756 356999999.999896228313 60270.248843513 2023-11-22T05:58:20.079541+00:00 356999512.393611788750 357000000.000132381916 60270.248855081 2023-11-22T05:58:21.079052+00:00 356999550.401016652584 356999999.999713957310 60270.248866692 2023-11-22T05:58:22.082167+00:00 356999587.236222088337 357000000.000204265118 60270.248878204 2023-11-22T05:58:23.076873+00:00 356999558.041803121567 357000000.000051498413 60270.248889869 2023-11-22T05:58:24.084655+00:00 356999530.738984048367 357000000.000054597855 60270.248901347 2023-11-22T05:58:25.076342+00:00 356999557.109195709229 357000000.000208795071 60270.248912905 2023-11-22T05:58:26.074996+00:00 356999526.553856313229 356999999.999947309494 60270.248924494 2023-11-22T05:58:27.076283+00:00 356999570.077573776245 357000000.000021994114 60270.248936046 2023-11-22T05:58:28.074353+00:00 356999503.073876798153 356999999.999620974064 60270.248947642 2023-11-22T05:58:29.076293+00:00 356999568.478081643581 356999999.999919235706 60270.248959284 2023-11-22T05:58:30.082159+00:00 356999538.889943182468 356999999.999945521355 60270.248970786 2023-11-22T05:58:31.075884+00:00 356999570.465851783752 356999999.999777615070 60270.248982353 2023-11-22T05:58:32.075265+00:00 356999507.314208209515 357000000.000169992447 60270.248993924 2023-11-22T05:58:33.075064+00:00 356999558.409337282181 357000000.000148057938 60270.249005530 2023-11-22T05:58:34.077828+00:00 356999565.940161228180 357000000.000019609928 60270.249017112 2023-11-22T05:58:35.078477+00:00 356999554.756466209888 357000000.000120103359 60270.249028612 2023-11-22T05:58:36.072051+00:00 356999516.916484832764 356999999.999969661236 60270.249040164 2023-11-22T05:58:37.070185+00:00 356999527.368429720402 356999999.999804258347 60270.249051876 2023-11-22T05:58:38.082115+00:00 356999525.378047108650 356999999.999939978123 60270.249063456 2023-11-22T05:58:39.082636+00:00 356999542.404349505901 357000000.000039637089 60270.249075067 2023-11-22T05:58:40.085773+00:00 356999549.192351281643 356999999.999918937683 60270.249086685 2023-11-22T05:58:41.089578+00:00 356999518.244804799557 356999999.999794661999 60270.249098171 2023-11-22T05:58:42.081979+00:00 356999561.635299324989 356999999.999922454357 60270.249109923 2023-11-22T05:58:43.097319+00:00 356999585.056925773621 356999999.999934792519 60270.249121635 2023-11-22T05:58:44.109306+00:00 356999559.893858134747 356999999.999942302704 60270.249133187 2023-11-22T05:58:45.107398+00:00 356999500.185930669308 357000000.000094711781 60270.249144624 2023-11-22T05:58:46.095484+00:00 356999547.112427234650 357000000.000050842762 60270.249156007 2023-11-22T05:58:47.079010+00:00 356999597.922773301601 356999999.999811828136 60270.249167745 2023-11-22T05:58:48.093175+00:00 356999509.683194100857 357000000.000027000904 60270.249179209 2023-11-22T05:58:49.083610+00:00 356999561.307482242584 357000000.000195384026 60270.249190767 2023-11-22T05:58:50.082268+00:00 356999523.491544127464 356999999.999615669250 60270.249202348 2023-11-22T05:58:51.082879+00:00 356999551.622226297855 357000000.000018954277 60270.249213902 2023-11-22T05:58:52.081148+00:00 356999547.459000468254 356999999.999743521214 60270.249225569 2023-11-22T05:58:53.089167+00:00 356999558.330052554607 357000000.000001311302 60270.249237005 2023-11-22T05:58:54.077235+00:00 356999579.077311456203 357000000.000108480453 60270.249248560 2023-11-22T05:58:55.075601+00:00 356999559.118585824966 357000000.000038564205 60270.249260226 2023-11-22T05:58:56.083538+00:00 356999515.803053259850 357000000.000065922737 60270.249271997 2023-11-22T05:58:57.100576+00:00 356999548.101067900658 356999999.999996840954 60270.249283385 2023-11-22T05:58:58.084460+00:00 356999555.051468193531 356999999.999877035618 60270.249295072 2023-11-22T05:58:59.094228+00:00 356999537.802318513393 357000000.000151991844 60270.249306486 2023-11-22T05:59:00.080416+00:00 356999526.433355569839 356999999.999526321888 60270.249318032 2023-11-22T05:59:01.077941+00:00 356999551.586169838905 356999999.999914109707 60270.249329892 2023-11-22T05:59:02.102651+00:00 356999555.144760727882 356999999.999882876873 60270.249341261 2023-11-22T05:59:03.084920+00:00 356999559.601191222668 356999999.999790728092 60270.249352804 2023-11-22T05:59:04.082318+00:00 356999532.513278603554 356999999.999958872795 60270.249364355 2023-11-22T05:59:05.080295+00:00 356999535.115694105625 357000000.000161349773 60270.249375930 2023-11-22T05:59:06.080307+00:00 356999560.369017720222 357000000.000199019909 60270.249387483 2023-11-22T05:59:07.078539+00:00 356999544.335477054119 357000000.000107944012 60270.249399123 2023-11-22T05:59:08.084241+00:00 356999498.806999087334 356999999.999955892563 60270.249410660 2023-11-22T05:59:09.081075+00:00 356999533.208001971245 357000000.000044941902 60270.249422253 2023-11-22T05:59:10.082658+00:00 356999571.703737735748 356999999.999986529350 60270.249433766 2023-11-22T05:59:11.077368+00:00 356999581.317451477051 356999999.999776005745 60270.249445426 2023-11-22T05:59:12.084852+00:00 356999582.395731151104 356999999.999897122383 60270.249457184 2023-11-22T05:59:13.100679+00:00 356999575.719541311264 356999999.999798417091 60270.249468564 2023-11-22T05:59:14.083912+00:00 356999569.551126420498 356999999.999764978886 60270.249480214 2023-11-22T05:59:15.090532+00:00 356999442.460495293140 357000000.000035822392 60270.249491700 2023-11-22T05:59:16.082915+00:00 356999557.959975242615 357000000.000050902367 60270.249503659 2023-11-22T05:59:17.116101+00:00 356999525.776695430279 357000000.000059604645 60270.249514778 2023-11-22T05:59:18.076799+00:00 356999551.159010052681 357000000.000006854534 60270.249526406 2023-11-22T05:59:19.081473+00:00 356999542.510920405388 357000000.000061929226 60270.249537993 2023-11-22T05:59:20.082630+00:00 356999529.271383345127 356999999.999937057495 60270.249549510 2023-11-22T05:59:21.077669+00:00 356999515.550534486771 357000000.000025451183 60270.249561238 2023-11-22T05:59:22.090979+00:00 356999581.835767805576 356999999.999823391438 60270.249572737 2023-11-22T05:59:23.084465+00:00 356999533.749758899212 356999999.999816119671 60270.249584443 2023-11-22T05:59:24.095850+00:00 356999544.360957145691 356999999.999874413013 60270.249595774 2023-11-22T05:59:25.074867+00:00 356999556.119632780552 356999999.999957919121 60270.249607439 2023-11-22T05:59:26.082734+00:00 356999519.291997492313 356999999.999802529812 60270.249619061 2023-11-22T05:59:27.086836+00:00 356999566.456478416920 356999999.999799191952 60270.249630477 2023-11-22T05:59:28.073183+00:00 356999515.443079888821 357000000.000326633453 60270.249642287 2023-11-22T05:59:29.093649+00:00 356999566.899741411209 357000000.000014126301 60270.249653696 2023-11-22T05:59:30.079361+00:00 356999551.303822815418 356999999.999997556210 60270.249665350 2023-11-22T05:59:31.086226+00:00 356999530.574012279510 357000000.000153958797 60270.249676956 2023-11-22T05:59:32.089006+00:00 356999529.263276338577 356999999.999657750130 60270.249688569 2023-11-22T05:59:33.092303+00:00 356999534.506206870079 356999999.999855101109 60270.249700081 2023-11-22T05:59:34.086968+00:00 356999554.393194973469 356999999.999836862087 60270.249711674 2023-11-22T05:59:35.088594+00:00 356999560.199617505074 356999999.999950647354 60270.249723243 2023-11-22T05:59:36.088150+00:00 356999578.371048331261 357000000.000000596046 60270.249734812 2023-11-22T05:59:37.087780+00:00 356999523.402236819267 356999999.999971628189 60270.249746297 2023-11-22T05:59:38.080104+00:00 356999582.127124965191 356999999.999989688396 60270.249757912 2023-11-22T05:59:39.083586+00:00 356999577.046543538570 357000000.000088870525 60270.249769540 2023-11-22T05:59:40.088218+00:00 356999582.201975286007 356999999.999764263630 60270.249781132 2023-11-22T05:59:41.089796+00:00 356999543.410120964050 357000000.000206828117 60270.249792637 2023-11-22T05:59:42.083857+00:00 356999549.398172736168 356999999.999870538712 60270.249804449 2023-11-22T05:59:43.104419+00:00 356999553.071659743786 357000000.000100970268 60270.249815768 2023-11-22T05:59:44.082378+00:00 356999580.080027818680 356999999.999872267246 60270.249827505 2023-11-22T05:59:45.096411+00:00 356999578.150010228157 356999999.999842524529 60270.249839021 2023-11-22T05:59:46.091412+00:00 356999577.862864971161 357000000.000028908253 60270.249850429 2023-11-22T05:59:47.077084+00:00 356999525.162770986557 356999999.999617815018 60270.249862029 2023-11-22T05:59:48.079342+00:00 356999529.190429091454 356999999.999725759029 60270.249873545 2023-11-22T05:59:49.074292+00:00 356999554.250180244446 357000000.000014066696 60270.249885159 2023-11-22T05:59:50.077685+00:00 356999562.808726727962 357000000.000138103962 60270.249896752 2023-11-22T05:59:51.079334+00:00 356999524.809394955635 356999999.999957561493 60270.249908335 2023-11-22T05:59:52.080099+00:00 356999550.287484049797 357000000.000029444695 60270.249919870 2023-11-22T05:59:53.076750+00:00 356999540.387818515301 357000000.000247180462 60270.249931637 2023-11-22T05:59:54.093438+00:00 356999549.351625740528 356999999.999992489815 60270.249943155 2023-11-22T05:59:55.088593+00:00 356999557.887090623379 356999999.999968111515 60270.249954685 2023-11-22T05:59:56.084795+00:00 356999568.337166428566 356999999.999854803085 60270.249966218 2023-11-22T05:59:57.081251+00:00 356999558.428124785423 356999999.999802470207 60270.249977893 2023-11-22T05:59:58.089927+00:00 356999597.682528376579 356999999.999742627144 60270.249989539 2023-11-22T05:59:59.096165+00:00 356999582.185693860054 357000000.000001013279 60270.250001063 2023-11-22T06:00:00.091818+00:00 356999539.841419458389 357000000.000128030777 60270.250012523 2023-11-22T06:00:01.081944+00:00 356999543.406189978123 356999999.999934315681 60270.250024232 2023-11-22T06:00:02.093652+00:00 356999557.514580607414 356999999.999799609184 60270.250035913 2023-11-22T06:00:03.102847+00:00 356999537.665738224983 356999999.999959528446 60270.250047301 2023-11-22T06:00:04.086837+00:00 356999558.116256117821 357000000.000012338161 60270.250058855 2023-11-22T06:00:05.085119+00:00 356999558.470791280270 357000000.000103950500 60270.250070567 2023-11-22T06:00:06.096957+00:00 356999547.231234252453 356999999.999830663204 60270.250081964 2023-11-22T06:00:07.081686+00:00 356999529.834443807602 356999999.999711632729 60270.250093569 2023-11-22T06:00:08.084329+00:00 356999502.499323189259 356999999.999678075314 60270.250105094 2023-11-22T06:00:09.080127+00:00 356999586.544538915157 357000000.000030219555 60270.250116711 2023-11-22T06:00:10.083878+00:00 356999566.488976538181 356999999.999882280827 60270.250128343 2023-11-22T06:00:11.088800+00:00 356999584.010437309742 356999999.999969661236 60270.250139828 2023-11-22T06:00:12.081171+00:00 356999532.915121674538 357000000.000017821789 60270.250151373 2023-11-22T06:00:13.078638+00:00 356999491.816114127636 357000000.000052154064 60270.250162906 2023-11-22T06:00:14.075060+00:00 356999560.531594157219 356999999.999972581863 60270.250174474 2023-11-22T06:00:15.074599+00:00 356999533.354050278664 356999999.999754846096 60270.250186029 2023-11-22T06:00:16.072907+00:00 356999557.242747962475 356999999.999918222427 60270.250197601 2023-11-22T06:00:17.072686+00:00 356999560.290006697178 357000000.000039339066 60270.250209189 2023-11-22T06:00:18.073978+00:00 356999498.005322813988 356999999.999979436398 60270.250220763 2023-11-22T06:00:19.073865+00:00 356999541.377011597157 356999999.999724984169 60270.250232462 2023-11-22T06:00:20.084681+00:00 356999562.596258759499 356999999.999791264534 60270.250244002 2023-11-22T06:00:21.081805+00:00 356999559.912543475628 356999999.999829649925 60270.250255579 2023-11-22T06:00:22.082018+00:00 356999529.169928312302 357000000.000349521637 60270.250267123 2023-11-22T06:00:23.079439+00:00 356999540.697124660015 357000000.000074505806 60270.250278711 2023-11-22T06:00:24.080631+00:00 356999563.756225347519 356999999.999887049198 60270.250290347 2023-11-22T06:00:25.085976+00:00 356999528.192012250423 357000000.000168204308 60270.250301832 2023-11-22T06:00:26.078278+00:00 356999565.495975434780 356999999.999859094620 60270.250313474 2023-11-22T06:00:27.084182+00:00 356999557.617440640926 357000000.000114977360 60270.250325006 2023-11-22T06:00:28.080468+00:00 356999573.045002818108 356999999.999870479107 60270.250336574 2023-11-22T06:00:29.080005+00:00 356999577.936673223972 356999999.999830722809 60270.250348108 2023-11-22T06:00:30.076569+00:00 356999557.743870794773 356999999.999779641628 60270.250359728 2023-11-22T06:00:31.080540+00:00 356999518.112090110779 356999999.999966502190 60270.250371258 2023-11-22T06:00:32.076690+00:00 356999481.636926591396 357000000.000003695488 60270.250382967 2023-11-22T06:00:33.088374+00:00 356999569.494856953621 357000000.000111997128 60270.250394409 2023-11-22T06:00:34.076939+00:00 356999556.396338641644 357000000.000041604042 60270.250406020 2023-11-22T06:00:35.080155+00:00 356999541.204244852066 357000000.000239908695 60270.250417531 2023-11-22T06:00:36.074648+00:00 356999600.777085781097 357000000.000152528286 60270.250429126 2023-11-22T06:00:37.076539+00:00 356999530.871710062027 356999999.999663412571 60270.250440760 2023-11-22T06:00:38.081667+00:00 356999573.997919082642 357000000.000125110149 60270.250452257 2023-11-22T06:00:39.075026+00:00 356999513.574973344803 356999999.999758064747 60270.250463868 2023-11-22T06:00:40.078207+00:00 356999544.073708951473 356999999.999542772770 60270.250475511 2023-11-22T06:00:41.084148+00:00 356999538.867104351521 357000000.000038385391 60270.250487035 2023-11-22T06:00:42.079802+00:00 356999537.926426172256 357000000.000201880932 60270.250498664 2023-11-22T06:00:43.084559+00:00 356999501.781497538090 357000000.000068604946 60270.250510210 2023-11-22T06:00:44.082142+00:00 356999553.895116925240 357000000.000016629696 60270.250521864 2023-11-22T06:00:45.089078+00:00 356999523.778260469437 356999999.999912977219 60270.250533459 2023-11-22T06:00:46.090822+00:00 356999553.372656822205 357000000.000154316425 60270.250545023 2023-11-22T06:00:47.089999+00:00 356999521.310740411282 356999999.999678552151 60270.250556625 2023-11-22T06:00:48.092442+00:00 356999551.180810630322 356999999.999989271164 60270.250568260 2023-11-22T06:00:49.097628+00:00 356999520.461642563343 357000000.000208616257 60270.250579802 2023-11-22T06:00:50.094885+00:00 356999552.202816605568 356999999.999902784824 60270.250591204 2023-11-22T06:00:51.079988+00:00 356999529.751130044460 356999999.999788403511 60270.250602864 2023-11-22T06:00:52.087425+00:00 356999561.850784182549 356999999.999940514565 60270.250614385 2023-11-22T06:00:53.082848+00:00 356999535.035789847374 357000000.000015079975 60270.250626003 2023-11-22T06:00:54.086653+00:00 356999513.200595259666 357000000.000217795372 60270.250637498 2023-11-22T06:00:55.079840+00:00 356999551.566060543060 356999999.999953746796 60270.250649138 2023-11-22T06:00:56.085562+00:00 356999553.355712473392 356999999.999828755856 60270.250660694 2023-11-22T06:00:57.083946+00:00 356999550.337703824043 357000000.000091910362 60270.250672368 2023-11-22T06:00:58.092617+00:00 356999540.542772650719 357000000.000218570232 60270.250683942 2023-11-22T06:00:59.092566+00:00 356999538.594130933285 357000000.000134348869 60270.250695521 2023-11-22T06:01:00.092971+00:00 356999523.377809584141 357000000.000021219254 60270.250706979 2023-11-22T06:01:01.082989+00:00 356999527.364024102688 356999999.999814212322 60270.250718550 2023-11-22T06:01:02.082699+00:00 356999556.466332256794 356999999.999939382076 60270.250730146 2023-11-22T06:01:03.084623+00:00 356999558.640253424644 356999999.999814510345 60270.250741594 2023-11-22T06:01:04.073782+00:00 356999526.584804892540 356999999.999819636345 60270.250753207 2023-11-22T06:01:05.077095+00:00 356999583.408605635166 356999999.999968945980 60270.250764749 2023-11-22T06:01:06.074297+00:00 356999512.443490147591 357000000.000294566154 60270.250776343 2023-11-22T06:01:07.076030+00:00 356999538.415452301502 356999999.999791443348 60270.250787877 2023-11-22T06:01:08.072553+00:00 356999561.775493800640 357000000.000187695026 60270.250799432 2023-11-22T06:01:09.070948+00:00 356999558.443869829178 357000000.000024557114 60270.250811033 2023-11-22T06:01:10.073283+00:00 356999525.351748406887 356999999.999783217907 60270.250822730 2023-11-22T06:01:11.083910+00:00 356999536.512209773064 357000000.000009596348 60270.250834390 2023-11-22T06:01:12.091240+00:00 356999544.455671310425 356999999.999842047691 60270.250846019 2023-11-22T06:01:13.096098+00:00 356999575.024241924286 357000000.000051379204 60270.250857547 2023-11-22T06:01:14.092058+00:00 356999510.016671240330 356999999.999920248985 60270.250869182 2023-11-22T06:01:15.097351+00:00 356999581.241596698761 357000000.000006735325 60270.250880684 2023-11-22T06:01:16.091090+00:00 356999543.248905599117 356999999.999906897545 60270.250892264 2023-11-22T06:01:17.091647+00:00 356999525.375294804573 357000000.000021159649 60270.250903847 2023-11-22T06:01:18.092372+00:00 356999512.726019382477 357000000.000238299370 60270.250915318 2023-11-22T06:01:19.083445+00:00 356999581.430247426033 356999999.999765813351 60270.250926879 2023-11-22T06:01:20.082351+00:00 356999559.332559823990 356999999.999828815460 60270.250938598 2023-11-22T06:01:21.094828+00:00 356999477.076670587063 357000000.000178635120 60270.250949974 2023-11-22T06:01:22.077714+00:00 356999536.562042593956 356999999.999834835529 60270.250961621 2023-11-22T06:01:23.084055+00:00 356999571.130347192287 356999999.999884009361 60270.250973163 2023-11-22T06:01:24.081308+00:00 356999524.492185413837 356999999.999804973602 60270.250984753 2023-11-22T06:01:25.082634+00:00 356999494.440547108650 357000000.000007987022 60270.250996335 2023-11-22T06:01:26.083353+00:00 356999505.052323937416 357000000.000187277794 60270.251007912 2023-11-22T06:01:27.083553+00:00 356999534.322667539120 356999999.999784827232 60270.251019506 2023-11-22T06:01:28.085327+00:00 356999561.304277479649 357000000.000043272972 60270.251031187 2023-11-22T06:01:29.094603+00:00 356999502.385353386402 357000000.000130236149 60270.251042617 2023-11-22T06:01:30.082108+00:00 356999530.937570810318 356999999.999987781048 60270.251054131 2023-11-22T06:01:31.076955+00:00 356999513.912681341171 356999999.999939262867 60270.251066277 2023-11-22T06:01:32.126323+00:00 356999542.790055215359 356999999.999900996685 60270.251077411 2023-11-22T06:01:33.088331+00:00 356999575.942057907581 356999999.999724626541 60270.251088855 2023-11-22T06:01:34.077094+00:00 356999579.409319818020 356999999.999737322330 60270.251100570 2023-11-22T06:01:35.089242+00:00 356999532.347730636597 356999999.999838352203 60270.251112149 2023-11-22T06:01:36.089693+00:00 356999553.220058083534 357000000.000064969063 60270.251123801 2023-11-22T06:01:37.096438+00:00 356999565.756478369236 356999999.999727129936 60270.251135337 2023-11-22T06:01:38.093118+00:00 356999591.571081042290 356999999.999984085560 60270.251146916 2023-11-22T06:01:39.093588+00:00 356999509.336792290211 357000000.000126540661 60270.251158703 2023-11-22T06:01:40.111902+00:00 356999553.167976796627 357000000.000068545341 60270.251170089 2023-11-22T06:01:41.095709+00:00 356999575.299775004387 356999999.999969124794 60270.251181670 2023-11-22T06:01:42.096338+00:00 356999528.875578165054 357000000.000102281570 60270.251193309 2023-11-22T06:01:43.101876+00:00 356999532.810152709484 356999999.999974370003 60270.251204693 2023-11-22T06:01:44.085477+00:00 356999561.738617777824 356999999.999781668186 60270.251216322 2023-11-22T06:01:45.090186+00:00 356999508.984163880348 356999999.999803364277 60270.251227862 2023-11-22T06:01:46.087259+00:00 356999544.358367383480 356999999.999748706818 60270.251239373 2023-11-22T06:01:47.081835+00:00 356999562.392565250397 356999999.999927163124 60270.251250987 2023-11-22T06:01:48.085295+00:00 356999534.153506219387 357000000.000071227551 60270.251262557 2023-11-22T06:01:49.084935+00:00 356999531.607911825180 357000000.000124216080 60270.251274043 2023-11-22T06:01:50.077349+00:00 356999559.254308521748 356999999.999968409538 60270.251285804 2023-11-22T06:01:51.093486+00:00 356999568.302005589008 357000000.000010669231 60270.251297220 2023-11-22T06:01:52.079799+00:00 356999554.160484433174 356999999.999978005886 60270.251308756 2023-11-22T06:01:53.076524+00:00 356999531.102296531200 357000000.000087499619 60270.251320407 2023-11-22T06:01:54.083144+00:00 356999589.272155880928 356999999.999638617039 60270.251331939 2023-11-22T06:01:55.079584+00:00 356999515.629997670650 357000000.000176370144 60270.251343471 2023-11-22T06:01:56.075935+00:00 356999567.882669210434 356999999.999897003174 60270.251355215 2023-11-22T06:01:57.090627+00:00 356999549.735282361507 356999999.999709844589 60270.251366667 2023-11-22T06:01:58.080033+00:00 356999535.489019811153 356999999.999919235706 60270.251378246 2023-11-22T06:01:59.080463+00:00 356999528.131406962872 356999999.999916434288 60270.251389848 2023-11-22T06:02:00.082821+00:00 356999572.160799324512 357000000.000033676624 60270.251401375 2023-11-22T06:02:01.078826+00:00 356999578.938142657280 357000000.000025570393 60270.251413141 2023-11-22T06:02:02.095380+00:00 356999537.665915369987 356999999.999932289124 60270.251424622 2023-11-22T06:02:03.087374+00:00 356999525.747624397278 357000000.000078976154 60270.251436210 2023-11-22T06:02:04.088521+00:00 356999521.781490147114 356999999.999964654446 60270.251447749 2023-11-22T06:02:05.085553+00:00 356999540.626456975937 357000000.000073254108 60270.251459308 2023-11-22T06:02:06.084218+00:00 356999520.526655614376 356999999.999777495861 60270.251470899 2023-11-22T06:02:07.085695+00:00 356999504.287089765072 356999999.999934971333 60270.251482474 2023-11-22T06:02:08.085706+00:00 356999525.387026548386 357000000.000033676624 60270.251493978 2023-11-22T06:02:09.079734+00:00 356999508.389930367470 356999999.999896526337 60270.251505662 2023-11-22T06:02:10.089173+00:00 356999601.144917666912 357000000.000014126301 60270.251517168 2023-11-22T06:02:11.083343+00:00 356999543.758080601692 356999999.999984681606 60270.251528824 2023-11-22T06:02:12.090362+00:00 356999586.424959778786 356999999.999980688095 60270.251540540 2023-11-22T06:02:13.102683+00:00 356999546.462857961655 357000000.000387847424 60270.251551824 2023-11-22T06:02:14.077596+00:00 356999516.765075266361 356999999.999997615814 60270.251563377 2023-11-22T06:02:15.075805+00:00 356999569.610226929188 356999999.999862015247 60270.251574954 2023-11-22T06:02:16.076021+00:00 356999567.416020393372 356999999.999969303608 60270.251586654 2023-11-22T06:02:17.086879+00:00 356999562.184157371521 356999999.999922275543 60270.251598115 2023-11-22T06:02:18.077103+00:00 356999562.046337485313 356999999.999735355377 60270.251609668 2023-11-22T06:02:19.075287+00:00 356999566.889182507992 357000000.000127851963 60270.251621297 2023-11-22T06:02:20.080068+00:00 356999550.439559280872 357000000.000030219555 60270.251632815 2023-11-22T06:02:21.075219+00:00 356999540.024632155895 356999999.999742686749 60270.251644382 2023-11-22T06:02:22.074575+00:00 356999509.232696056366 357000000.000037908554 60270.251655965 2023-11-22T06:02:23.075361+00:00 356999572.289627790451 357000000.000098764896 60270.251667592 2023-11-22T06:02:24.079971+00:00 356999570.942055881023 357000000.000128030777 60270.251679194 2023-11-22T06:02:25.082375+00:00 356999563.058559954166 357000000.000034987926 60270.251690626 2023-11-22T06:02:26.070064+00:00 356999535.441721618176 357000000.000008642673 60270.251702338 2023-11-22T06:02:27.081988+00:00 356999573.618502020836 356999999.999889731407 60270.251713945 2023-11-22T06:02:28.084789+00:00 356999525.748950481415 356999999.999918937683 60270.251725500 2023-11-22T06:02:29.083228+00:00 356999553.809276223183 356999999.999844849110 60270.251737118 2023-11-22T06:02:30.086956+00:00 356999526.654273748398 356999999.999939322472 60270.251748642 2023-11-22T06:02:31.082690+00:00 356999529.464327633381 356999999.999979674816 60270.251760242 2023-11-22T06:02:32.084904+00:00 356999531.631071090698 356999999.999953627586 60270.251771912 2023-11-22T06:02:33.093175+00:00 356999561.687219440937 357000000.000156581402 60270.251783346 2023-11-22T06:02:34.081117+00:00 356999568.690701305866 357000000.000096023083 60270.251794902 2023-11-22T06:02:35.079503+00:00 356999537.478543281555 357000000.000125646591 60270.251806486 2023-11-22T06:02:36.080390+00:00 356999551.370420932770 357000000.000026464462 60270.251818023 2023-11-22T06:02:37.077197+00:00 356999528.153826832771 356999999.999893248081 60270.251829610 2023-11-22T06:02:38.078300+00:00 356999563.608232557774 356999999.999606430531 60270.251841231 2023-11-22T06:02:39.082399+00:00 356999573.013310551643 357000000.000175654888 60270.251852959 2023-11-22T06:02:40.095659+00:00 356999534.524865150452 356999999.999705314636 60270.251864420 2023-11-22T06:02:41.085908+00:00 356999577.378780186176 357000000.000141739845 60270.251876108 2023-11-22T06:02:42.095777+00:00 356999548.828863382339 356999999.999970853329 60270.251887613 2023-11-22T06:02:43.089799+00:00 356999585.836144447327 356999999.999974071980 60270.251899118 2023-11-22T06:02:44.083797+00:00 356999563.761015295982 357000000.000045001507 60270.251910659 2023-11-22T06:02:45.080928+00:00 356999528.690699875355 357000000.000171124935 60270.251922337 2023-11-22T06:02:46.089928+00:00 356999537.240620911121 357000000.000099480152 60270.251933907 2023-11-22T06:02:47.089591+00:00 356999594.447852194309 356999999.999907553196 60270.251945317 2023-11-22T06:02:48.075370+00:00 356999556.658201515675 356999999.999972641468 60270.251956885 2023-11-22T06:02:49.074819+00:00 356999535.182719469070 356999999.999805629253 60270.251968600 2023-11-22T06:02:50.087054+00:00 356999531.967950642109 356999999.999395012856 60270.251980060 2023-11-22T06:02:51.077163+00:00 356999493.900611877441 357000000.000021159649 60270.251991617 2023-11-22T06:02:52.075763+00:00 356999523.985843420029 356999999.999675273895 60270.252003411 2023-11-22T06:02:53.094748+00:00 356999516.305940449238 357000000.000030994415 60270.252015017 2023-11-22T06:02:54.097519+00:00 356999566.353811144829 357000000.000065088272 60270.252026496 2023-11-22T06:02:55.089273+00:00 356999532.130220115185 356999999.999901175499 60270.252038235 2023-11-22T06:02:56.103507+00:00 356999572.475848972797 357000000.000268280506 60270.252049621 2023-11-22T06:02:57.087243+00:00 356999523.259618043900 356999999.999815464020 60270.252061354 2023-11-22T06:02:58.100962+00:00 356999538.478326439857 357000000.000047385693 60270.252072793 2023-11-22T06:02:59.089298+00:00 356999577.979410409927 356999999.999789774418 60270.252084392 2023-11-22T06:03:00.091475+00:00 356999507.693613231182 357000000.000019729137 60270.252095856 2023-11-22T06:03:01.081982+00:00 356999538.926756024361 356999999.999773263931 60270.252107579 2023-11-22T06:03:02.094852+00:00 356999566.922007977962 357000000.000204741955 60270.252119033 2023-11-22T06:03:03.084411+00:00 356999479.354561448097 356999999.999735951424 60270.252130575 2023-11-22T06:03:04.081692+00:00 356999539.613038361073 357000000.000007569790 60270.252142101 2023-11-22T06:03:05.077506+00:00 356999542.559881269932 357000000.000185370445 60270.252153642 2023-11-22T06:03:06.074639+00:00 356999587.393850624561 356999999.999952256680 60270.252165243 2023-11-22T06:03:07.077019+00:00 356999581.300683617592 357000000.000059545040 60270.252176796 2023-11-22T06:03:08.075127+00:00 356999524.104860901833 357000000.000330984592 60270.252188439 2023-11-22T06:03:09.081114+00:00 356999560.870186448097 357000000.000112056732 60270.252199965 2023-11-22T06:03:10.076986+00:00 356999561.204454362392 357000000.000098943710 60270.252211525 2023-11-22T06:03:11.075721+00:00 356999522.026744246483 357000000.000093519688 60270.252223309 2023-11-22T06:03:12.093917+00:00 356999542.968425512314 356999999.999925374985 60270.252234717 2023-11-22T06:03:13.079539+00:00 356999536.919027984142 356999999.999825537205 60270.252246309 2023-11-22T06:03:14.081097+00:00 356999544.172764062881 356999999.999695837498 60270.252257956 2023-11-22T06:03:15.087422+00:00 356999554.087837755680 357000000.000181138515 60270.252269403 2023-11-22T06:03:16.076388+00:00 356999515.769755780697 356999999.999906480312 60270.252281216 2023-11-22T06:03:17.097065+00:00 356999536.391440033913 357000000.000157237053 60270.252292851 2023-11-22T06:03:18.102316+00:00 356999544.325804352760 356999999.999777257442 60270.252304384 2023-11-22T06:03:19.098792+00:00 356999593.098266601562 357000000.000451028347 60270.252315780 2023-11-22T06:03:20.083392+00:00 356999519.974091887474 357000000.000128746033 60270.252327455 2023-11-22T06:03:21.092108+00:00 356999493.208618760109 356999999.999989688396 60270.252338981 2023-11-22T06:03:22.087992+00:00 356999532.819579720497 356999999.999607384205 60270.252350626 2023-11-22T06:03:23.094031+00:00 356999527.955429255962 357000000.000141978264 60270.252362182 2023-11-22T06:03:24.092534+00:00 356999597.734638452530 356999999.999939024448 60270.252373647 2023-11-22T06:03:25.083141+00:00 356999588.414525926113 356999999.999607741833 60270.252385176 2023-11-22T06:03:26.079169+00:00 356999570.306950211525 356999999.999959647655 60270.252396849 2023-11-22T06:03:27.087783+00:00 356999568.089857041836 356999999.999866545200 60270.252408468 2023-11-22T06:03:28.091595+00:00 356999560.269238233566 357000000.000188052654 60270.252419954 2023-11-22T06:03:29.084035+00:00 356999529.523419380188 356999999.999876618385 60270.252431678 2023-11-22T06:03:30.096975+00:00 356999587.825930714607 357000000.000193774700 60270.252443222 2023-11-22T06:03:31.094386+00:00 356999585.598501026630 357000000.000138998032 60270.252454726 2023-11-22T06:03:32.088275+00:00 356999561.237249732018 356999999.999987006187 60270.252466259 2023-11-22T06:03:33.084760+00:00 356999493.448900043964 356999999.999919950962 60270.252477745 2023-11-22T06:03:34.077188+00:00 356999553.321964979172 356999999.999730467796 60270.252489351 2023-11-22T06:03:35.079918+00:00 356999556.116194248199 357000000.000079333782 60270.252501006 2023-11-22T06:03:36.086927+00:00 356999573.388433992863 356999999.999749779701 60270.252512456 2023-11-22T06:03:37.076174+00:00 356999525.574013471603 356999999.999954581261 60270.252524104 2023-11-22T06:03:38.082615+00:00 356999558.654171824455 357000000.000057816505 60270.252535663 2023-11-22T06:03:39.081252+00:00 356999521.031392812729 356999999.999944686890 60270.252547240 2023-11-22T06:03:40.081518+00:00 356999518.550504088402 357000000.000214338303 60270.252558745 2023-11-22T06:03:41.075505+00:00 356999533.379260897636 356999999.999877274036 60270.252570347 2023-11-22T06:03:42.077952+00:00 356999520.460450172424 356999999.999956488609 60270.252581949 2023-11-22T06:03:43.080406+00:00 356999531.488850533962 357000000.000011742115 60270.252593641 2023-11-22T06:03:44.090570+00:00 356999576.487529039383 356999999.999882459641 60270.252605292 2023-11-22T06:03:45.097190+00:00 356999548.705077707767 357000000.000037133694 60270.252616749 2023-11-22T06:03:46.087129+00:00 356999546.007113873959 356999999.999893546104 60270.252628375 2023-11-22T06:03:47.091592+00:00 356999563.405932545662 356999999.999948203564 60270.252639990 2023-11-22T06:03:48.095144+00:00 356999567.821115732193 357000000.000086665154 60270.252651481 2023-11-22T06:03:49.088005+00:00 356999519.997004210949 357000000.000003516674 60270.252663126 2023-11-22T06:03:50.094065+00:00 356999537.018602132797 357000000.000059485435 60270.252674627 2023-11-22T06:03:51.087788+00:00 356999540.075445115566 356999999.999805390835 60270.252686234 2023-11-22T06:03:52.090655+00:00 356999569.620744407177 357000000.000359654427 60270.252697849 2023-11-22T06:03:53.094172+00:00 356999564.101463139057 356999999.999771535397 60270.252709331 2023-11-22T06:03:54.086244+00:00 356999585.091282725334 356999999.999860584736 60270.252721033 2023-11-22T06:03:55.097250+00:00 356999548.523704886436 356999999.999824881554 60270.252732454 2023-11-22T06:03:56.084066+00:00 356999514.706362247467 356999999.999962806702 60270.252744163 2023-11-22T06:03:57.095712+00:00 356999550.937059700489 357000000.000010728836 60270.252755585 2023-11-22T06:03:58.082559+00:00 356999543.954120218754 357000000.000041723251 60270.252767098 2023-11-22T06:03:59.077304+00:00 356999541.557189464569 357000000.000100016594 60270.252778849 2023-11-22T06:04:00.092575+00:00 356999530.779199242592 356999999.999938607216 60270.252790488 2023-11-22T06:04:01.098156+00:00 356999529.389774262905 356999999.999972999096 60270.252802659 2023-11-22T06:04:02.149743+00:00 356999487.618335008621 357000000.000074326992 60270.252813489 2023-11-22T06:04:03.085432+00:00 356999541.326281785965 357000000.000162184238 60270.252825005 2023-11-22T06:04:04.080458+00:00 356999607.006556689739 356999999.999680459499 60270.252836611 2023-11-22T06:04:05.083219+00:00 356999524.392034173012 356999999.999662041664 60270.252848138 2023-11-22T06:04:06.079128+00:00 356999581.951990664005 357000000.000111401081 60270.252859652 2023-11-22T06:04:07.073943+00:00 356999551.079273402691 357000000.000082910061 60270.252871371 2023-11-22T06:04:08.086463+00:00 356999533.593821644783 356999999.999792993069 60270.252882972 2023-11-22T06:04:09.088793+00:00 356999565.350300371647 357000000.000012457371 60270.252894474 2023-11-22T06:04:10.082544+00:00 356999528.408092856407 356999999.999972581863 60270.252906086 2023-11-22T06:04:11.085852+00:00 356999527.825013637543 357000000.000062823296 60270.252917582 2023-11-22T06:04:12.079073+00:00 356999537.697293758392 357000000.000248730183 60270.252929233 2023-11-22T06:04:13.085704+00:00 356999555.405960321426 357000000.000081479549 60270.252940743 2023-11-22T06:04:14.080180+00:00 356999564.618274033070 357000000.000006437302 60270.252952308 2023-11-22T06:04:15.079442+00:00 356999546.190676212311 356999999.999895930290 60270.252963958 2023-11-22T06:04:16.085969+00:00 356999578.662763655186 356999999.999984741211 60270.252975460 2023-11-22T06:04:17.079721+00:00 356999546.746668696404 356999999.999521672726 60270.252987028 2023-11-22T06:04:18.079210+00:00 356999542.601712703705 357000000.000191271305 60270.252998660 2023-11-22T06:04:19.084233+00:00 356999556.413549661636 356999999.999971270561 60270.253010158 2023-11-22T06:04:20.077676+00:00 356999525.227104604244 356999999.999854743481 60270.253021733 2023-11-22T06:04:21.077775+00:00 356999558.509099721909 356999999.999971270561 60270.253033280 2023-11-22T06:04:22.075440+00:00 356999548.126404106617 356999999.999972462654 60270.253044917 2023-11-22T06:04:23.080830+00:00 356999532.429571568966 356999999.999975740910 60270.253056413 2023-11-22T06:04:24.074123+00:00 356999546.076045989990 356999999.999837100506 60270.253068037 2023-11-22T06:04:25.078402+00:00 356999580.354766249657 357000000.000064015388 60270.253079581 2023-11-22T06:04:26.075779+00:00 356999512.557703018188 356999999.999830424786 60270.253091206 2023-11-22T06:04:27.080204+00:00 356999564.393769979477 356999999.999785244465 60270.253102722 2023-11-22T06:04:28.075202+00:00 356999514.831917643547 356999999.999903440475 60270.253114287 2023-11-22T06:04:29.074379+00:00 356999593.279255211353 356999999.999889671803 60270.253125846 2023-11-22T06:04:30.073106+00:00 356999616.496234416962 357000000.000195086002 60270.253137388 2023-11-22T06:04:31.070319+00:00 356999557.950649976730 356999999.999774158001 60270.253148992 2023-11-22T06:04:32.072856+00:00 356999562.362654447556 357000000.000004887581 60270.253160730 2023-11-22T06:04:33.087060+00:00 356999559.878273546696 357000000.000020146370 60270.253172138 2023-11-22T06:04:34.072746+00:00 356999554.931440055370 357000000.000000000000 60270.253183833 2023-11-22T06:04:35.083199+00:00 356999516.355387210846 357000000.000147640705 60270.253195396 2023-11-22T06:04:36.082183+00:00 356999586.029265463352 357000000.000163435936 60270.253207011 2023-11-22T06:04:37.085738+00:00 356999540.385944187641 356999999.999847948551 60270.253218515 2023-11-22T06:04:38.079711+00:00 356999574.659757018089 356999999.999870955944 60270.253230248 2023-11-22T06:04:39.093438+00:00 356999574.765852689743 356999999.999645411968 60270.253241710 2023-11-22T06:04:40.083774+00:00 356999578.878578543663 356999999.999645531178 60270.253253467 2023-11-22T06:04:41.099531+00:00 356999554.945665061474 356999999.999792158604 60270.253264948 2023-11-22T06:04:42.091505+00:00 356999560.013394951820 357000000.000008642673 60270.253276819 2023-11-22T06:04:43.117198+00:00 356999548.522672116756 356999999.999978959560 60270.253288023 2023-11-22T06:04:44.085201+00:00 356999574.372931718826 356999999.999848544598 60270.253300016 2023-11-22T06:04:45.121373+00:00 356999597.203284263611 357000000.000204980373 60270.253311190 2023-11-22T06:04:46.086816+00:00 356999526.250584006310 356999999.999961316586 60270.253322864 2023-11-22T06:04:47.095467+00:00 356999593.721757471561 357000000.000092327595 60270.253334280 2023-11-22T06:04:48.081788+00:00 356999561.817612230778 356999999.999729394913 60270.253345891 2023-11-22T06:04:49.084987+00:00 356999544.446439623833 357000000.000088632107 60270.253357491 2023-11-22T06:04:50.087176+00:00 356999556.109468460083 357000000.000115752220 60270.253368950 2023-11-22T06:04:51.077242+00:00 356999543.348129630089 356999999.999958992004 60270.253380501 2023-11-22T06:04:52.075279+00:00 356999528.708896934986 356999999.999720394611 60270.253392146 2023-11-22T06:04:53.081413+00:00 356999560.917155981064 357000000.000070571899 60270.253403732 2023-11-22T06:04:54.082431+00:00 356999559.411054849625 357000000.000267565250 60270.253415408 2023-11-22T06:04:55.091245+00:00 356999536.751331210136 356999999.999884009361 60270.253426870 2023-11-22T06:04:56.081612+00:00 356999503.789278686047 357000000.000056147575 60270.253438652 2023-11-22T06:04:57.099546+00:00 356999571.230394482613 356999999.999995470047 60270.253450219 2023-11-22T06:04:58.098918+00:00 356999580.316203832626 356999999.999894559383 60270.253461593 2023-11-22T06:04:59.081664+00:00 356999523.718927383423 357000000.000207722187 60270.253473283 2023-11-22T06:05:00.091641+00:00 356999540.848373115063 356999999.999638319016 60270.253484886 2023-11-22T06:05:01.094114+00:00 356999574.538052022457 356999999.999858140945 60270.253496658 2023-11-22T06:05:02.111219+00:00 356999508.845767855644 356999999.999974787235 60270.253508023 2023-11-22T06:05:03.093217+00:00 356999556.148447036743 356999999.999922096729 60270.253519564 2023-11-22T06:05:04.090323+00:00 356999519.166974365711 356999999.999959647655 60270.253531049 2023-11-22T06:05:05.082659+00:00 356999572.393203198910 356999999.999862670898 60270.253542697 2023-11-22T06:05:06.089017+00:00 356999522.689976453781 356999999.999997675419 60270.253554224 2023-11-22T06:05:07.084928+00:00 356999556.052327156067 357000000.000265598297 60270.253565747 2023-11-22T06:05:08.080590+00:00 356999579.742435395718 357000000.000156283379 60270.253577292 2023-11-22T06:05:09.078071+00:00 356999518.318539738655 356999999.999937951565 60270.253588987 2023-11-22T06:05:10.088445+00:00 356999587.416853070259 356999999.999956607819 60270.253600462 2023-11-22T06:05:11.079908+00:00 356999562.861801981926 356999999.999779224396 60270.253612096 2023-11-22T06:05:12.085142+00:00 356999565.718653261662 357000000.000028312206 60270.253623565 2023-11-22T06:05:13.076005+00:00 356999563.275149643421 356999999.999792635441 60270.253635125 2023-11-22T06:05:14.074836+00:00 356999508.773771703243 356999999.999985158443 60270.253646730 2023-11-22T06:05:15.077431+00:00 356999569.615462958813 356999999.999927461147 60270.253658287 2023-11-22T06:05:16.076026+00:00 356999534.217695951462 357000000.000154256821 60270.253669871 2023-11-22T06:05:17.076875+00:00 356999506.770800411701 357000000.000145852566 60270.253681485 2023-11-22T06:05:18.080274+00:00 356999537.694485306740 357000000.000126481056 60270.253693013 2023-11-22T06:05:19.076384+00:00 356999508.256006956100 357000000.000252604485 60270.253704564 2023-11-22T06:05:20.074295+00:00 356999482.609252274036 356999999.999772727489 60270.253716188 2023-11-22T06:05:21.078641+00:00 356999535.533818185329 356999999.999883353710 60270.253727713 2023-11-22T06:05:22.074389+00:00 356999562.756774842739 357000000.000030338764 60270.253739258 2023-11-22T06:05:23.071905+00:00 356999544.899755001068 356999999.999883890152 60270.253750824 2023-11-22T06:05:24.071243+00:00 356999542.566422522068 356999999.999628067017 60270.253762419 2023-11-22T06:05:25.072987+00:00 356999585.980081617832 356999999.999952256680 60270.253774151 2023-11-22T06:05:26.086626+00:00 356999543.384050786495 357000000.000160098076 60270.253785731 2023-11-22T06:05:27.087204+00:00 356999581.277335405350 357000000.000178575516 60270.253797241 2023-11-22T06:05:28.081666+00:00 356999527.009324193001 356999999.999899983406 60270.253808825 2023-11-22T06:05:29.082489+00:00 356999566.614686608315 357000000.000045955181 60270.253820385 2023-11-22T06:05:30.081295+00:00 356999535.720127820969 356999999.999865591526 60270.253831957 2023-11-22T06:05:31.081149+00:00 356999507.849641323090 356999999.999766409397 60270.253843580 2023-11-22T06:05:32.085361+00:00 356999578.533284008503 357000000.000364243984 60270.253855214 2023-11-22T06:05:33.090490+00:00 356999566.814695537090 356999999.999760746956 60270.253866719 2023-11-22T06:05:34.084533+00:00 356999535.727192699909 356999999.999899625778 60270.253878281 2023-11-22T06:05:35.083514+00:00 356999508.587000548840 356999999.999708175659 60270.253889891 2023-11-22T06:05:36.086626+00:00 356999522.801367342472 357000000.000178337097 60270.253901364 2023-11-22T06:05:37.077839+00:00 356999551.071575820446 356999999.999915301800 60270.253913061 2023-11-22T06:05:38.088460+00:00 356999532.320307075977 357000000.000047922134 60270.253924582 2023-11-22T06:05:39.083867+00:00 356999523.182333827019 357000000.000350117683 60270.253936118 2023-11-22T06:05:40.080637+00:00 356999504.181577324867 356999999.999693572521 60270.253947903 2023-11-22T06:05:41.098826+00:00 356999493.256330013275 357000000.000061988831 60270.253959289 2023-11-22T06:05:42.082573+00:00 356999514.527849853039 357000000.000254750252 60270.253970836 2023-11-22T06:05:43.080216+00:00 356999527.996517539024 356999999.999734282494 60270.253982423 2023-11-22T06:05:44.081314+00:00 356999588.121321797371 356999999.999791324139 60270.253994023 2023-11-22T06:05:45.083614+00:00 356999592.329534173012 357000000.000046253204 60270.254005630 2023-11-22T06:05:46.086414+00:00 356999557.658046126366 356999999.999691426754 60270.254017137 2023-11-22T06:05:47.080599+00:00 356999546.769561767578 356999999.999854683876 60270.254028696 2023-11-22T06:05:48.079354+00:00 356999559.184386849403 357000000.000082969666 60270.254040337 2023-11-22T06:05:49.085092+00:00 356999579.469194233418 357000000.000230252743 60270.254051859 2023-11-22T06:05:50.080621+00:00 356999547.315112590790 357000000.000118434429 60270.254063644 2023-11-22T06:05:51.098779+00:00 356999555.306303381920 356999999.999850928783 60270.254075137 2023-11-22T06:05:52.091854+00:00 356999547.879839897156 357000000.000123262405 60270.254086661 2023-11-22T06:05:53.087505+00:00 356999533.123681902885 356999999.999862134457 60270.254098221 2023-11-22T06:05:54.086281+00:00 356999487.595283806324 356999999.999781608582 60270.254109911 2023-11-22T06:05:55.096279+00:00 356999567.774516522884 356999999.999863803387 60270.254121371 2023-11-22T06:05:56.086446+00:00 356999574.386250793934 356999999.999976098537 60270.254133006 2023-11-22T06:05:57.091661+00:00 356999530.364259362221 356999999.999801695347 60270.254144544 2023-11-22T06:05:58.088614+00:00 356999501.714717149734 357000000.000056743622 60270.254156562 2023-11-22T06:05:59.126953+00:00 356999546.995160460472 357000000.000014781952 60270.254167665 2023-11-22T06:06:00.086271+00:00 356999548.181452870369 356999999.999933540821 60270.254179257 2023-11-22T06:06:01.087773+00:00 356999536.656605839729 357000000.000084757805 60270.254190851 2023-11-22T06:06:02.089485+00:00 356999555.059328198433 357000000.000272631645 60270.254202403 2023-11-22T06:06:03.087579+00:00 356999531.038997411728 356999999.999925374985 60270.254213905 2023-11-22T06:06:04.081418+00:00 356999597.878897726536 356999999.999769449234 60270.254225506 2023-11-22T06:06:05.083720+00:00 356999575.190391838551 357000000.000012457371 60270.254237038 2023-11-22T06:06:06.080050+00:00 356999531.699152350426 356999999.999861121178 60270.254248669 2023-11-22T06:06:07.084998+00:00 356999547.893705844879 356999999.999976277351 60270.254260169 2023-11-22T06:06:08.078645+00:00 356999523.835635066032 357000000.000082254410 60270.254271729 2023-11-22T06:06:09.077362+00:00 356999527.729838967323 356999999.999977529049 60270.254283292 2023-11-22T06:06:10.076442+00:00 356999525.114693105221 356999999.999816417694 60270.254294846 2023-11-22T06:06:11.074730+00:00 356999555.268062114716 357000000.000015079975 60270.254306461 2023-11-22T06:06:12.078220+00:00 356999551.341005623341 357000000.000176489353 60270.254318012 2023-11-22T06:06:13.076251+00:00 356999578.979878365993 357000000.000086009502 60270.254329625 2023-11-22T06:06:14.079543+00:00 356999534.557891666889 356999999.999900400639 60270.254341113 2023-11-22T06:06:15.072213+00:00 356999551.668927431107 357000000.000057041645 60270.254352669 2023-11-22T06:06:16.070607+00:00 356999479.199220478535 356999999.999794781208 60270.254364466 2023-11-22T06:06:17.089885+00:00 356999586.102709412575 356999999.999850392342 60270.254375994 2023-11-22T06:06:18.085903+00:00 356999551.143852472305 356999999.999781429768 60270.254387524 2023-11-22T06:06:19.082028+00:00 356999566.452098727226 357000000.000046551228 60270.254399222 2023-11-22T06:06:20.092830+00:00 356999525.031105279922 356999999.999960839748 60270.254410678 2023-11-22T06:06:21.082588+00:00 356999568.828081190586 357000000.000057697296 60270.254422213 2023-11-22T06:06:22.079221+00:00 356999582.029488146305 357000000.000125050545 60270.254433898 2023-11-22T06:06:23.088765+00:00 356999527.015187621117 356999999.999939084053 60270.254445414 2023-11-22T06:06:24.083740+00:00 356999564.525837779045 357000000.000136017799 60270.254456923 2023-11-22T06:06:25.078137+00:00 356999536.475776910782 357000000.000064849854 60270.254468563 2023-11-22T06:06:26.083839+00:00 356999569.853734374046 357000000.000003576279 60270.254480086 2023-11-22T06:06:27.079407+00:00 356999553.323082685471 356999999.999817013741 60270.254491749 2023-11-22T06:06:28.087078+00:00 356999558.539498686790 357000000.000031709671 60270.254503239 2023-11-22T06:06:29.079856+00:00 356999565.003710329533 356999999.999831855297 60270.254514776 2023-11-22T06:06:30.076679+00:00 356999541.310813128948 357000000.000087976456 60270.254526333 2023-11-22T06:06:31.075218+00:00 356999508.704515159130 357000000.000161826611 60270.254537968 2023-11-22T06:06:32.080473+00:00 356999548.536625742912 356999999.999849379063 60270.254549500 2023-11-22T06:06:33.076820+00:00 356999530.212547361851 356999999.999865710735 60270.254561113 2023-11-22T06:06:34.080188+00:00 356999525.178758680820 357000000.000058174133 60270.254572621 2023-11-22T06:06:35.074411+00:00 356999590.119451999664 357000000.000431954861 60270.254584257 2023-11-22T06:06:36.079821+00:00 356999560.461470305920 357000000.000102221966 60270.254595815 2023-11-22T06:06:37.078436+00:00 356999548.115726828575 356999999.999640882015 60270.254607433 2023-11-22T06:06:38.082211+00:00 356999509.754836916924 357000000.000000596046 60270.254618968 2023-11-22T06:06:39.078862+00:00 356999511.862601697445 356999999.999861299992 60270.254630517 2023-11-22T06:06:40.076685+00:00 356999576.675758898258 356999999.999663114548 60270.254642083 2023-11-22T06:06:41.076013+00:00 356999605.919554650784 356999999.999987959862 60270.254653907 2023-11-22T06:06:42.097608+00:00 356999564.077773571014 357000000.000168561935 60270.254665356 2023-11-22T06:06:43.086734+00:00 356999573.543148279190 357000000.000171422958 60270.254677090 2023-11-22T06:06:44.100543+00:00 356999527.992423653603 356999999.999755859375 60270.254688588 2023-11-22T06:06:45.094056+00:00 356999546.961323499680 357000000.000240564346 60270.254700193 2023-11-22T06:06:46.096685+00:00 356999576.114840328693 356999999.999931454659 60270.254711674 2023-11-22T06:06:47.088611+00:00 356999547.976403415203 356999999.999683022499 60270.254723216 2023-11-22T06:06:48.085866+00:00 356999530.880365252495 357000000.000092267990 60270.254734844 2023-11-22T06:06:49.090561+00:00 356999507.919759511948 356999999.999980866909 60270.254746438 2023-11-22T06:06:50.092232+00:00 356999599.120871782303 356999999.999529302120 60270.254758017 2023-11-22T06:06:51.092671+00:00 356999558.608683109283 357000000.000125586987 60270.254769518 2023-11-22T06:06:52.086365+00:00 356999543.508477568626 356999999.999717414379 60270.254781119 2023-11-22T06:06:53.088684+00:00 356999569.581224858761 357000000.000286161900 60270.254792627 2023-11-22T06:06:54.083023+00:00 356999532.046961247921 356999999.999922156334 60270.254804181 2023-11-22T06:06:55.081280+00:00 356999557.684117078781 356999999.999745070934 60270.254815858 2023-11-22T06:06:56.090142+00:00 356999529.876204609871 357000000.000324070454 60270.254827484 2023-11-22T06:06:57.094607+00:00 356999544.118844747543 356999999.999929070473 60270.254838960 2023-11-22T06:06:58.086136+00:00 356999531.262378096581 357000000.000128746033 60270.254850488 2023-11-22T06:06:59.082199+00:00 356999501.001810252666 356999999.999755740166 60270.254862196 2023-11-22T06:07:00.093767+00:00 356999553.823663175106 356999999.999783396721 60270.254873652 2023-11-22T06:07:01.083544+00:00 356999596.539012134075 356999999.999843180180 60270.254885186 2023-11-22T06:07:02.080106+00:00 356999554.930731713772 356999999.999868154526 60270.254896792 2023-11-22T06:07:03.082831+00:00 356999558.423639237881 356999999.999780356884 60270.254908305 2023-11-22T06:07:04.077571+00:00 356999578.126344382763 357000000.000012636185 60270.254919822 2023-11-22T06:07:05.072598+00:00 356999557.098292589188 357000000.000071167946 60270.254931394 2023-11-22T06:07:06.072446+00:00 356999569.548564314842 357000000.000065445900 60270.254942938 2023-11-22T06:07:07.069811+00:00 356999518.903318524361 356999999.999983370304 60270.254954644 2023-11-22T06:07:08.081233+00:00 356999514.127738177776 357000000.000004351139 60270.254966244 2023-11-22T06:07:09.083476+00:00 356999492.935054183006 357000000.000081956387 60270.254977806 2023-11-22T06:07:10.082424+00:00 356999527.082798600197 356999999.999944865704 60270.254989489 2023-11-22T06:07:11.091880+00:00 356999555.174056708813 356999999.999783456326 60270.255001155 2023-11-22T06:07:12.099796+00:00 356999483.606563985348 356999999.999795615673 60270.255012579 2023-11-22T06:07:13.086857+00:00 356999503.599754989147 356999999.999997913837 60270.255024135 2023-11-22T06:07:14.085250+00:00 356999530.224951386452 357000000.000019609928 60270.255035747 2023-11-22T06:07:15.088549+00:00 356999493.597850918770 356999999.999808073044 60270.255047215 2023-11-22T06:07:16.079403+00:00 356999513.270812988281 357000000.000210285187 60270.255058858 2023-11-22T06:07:17.085333+00:00 356999519.474719524384 356999999.999771952629 60270.255070485 2023-11-22T06:07:18.089866+00:00 356999572.744260668755 357000000.000005304813 60270.255082004 2023-11-22T06:07:19.085129+00:00 356999560.624576866627 357000000.000207364559 60270.255093541 2023-11-22T06:07:20.081942+00:00 356999561.892974078655 357000000.000040352345 60270.255105110 2023-11-22T06:07:21.081492+00:00 356999533.195784270763 356999999.999724864960 60270.255116716 2023-11-22T06:07:22.084239+00:00 356999569.391088843346 357000000.000005543232 60270.255128275 2023-11-22T06:07:23.082940+00:00 356999564.485477924347 357000000.000020563602 60270.255139824 2023-11-22T06:07:24.080819+00:00 356999549.098928511143 356999999.999971807003 60270.255151359 2023-11-22T06:07:25.077399+00:00 356999501.436072587967 356999999.999967992306 60270.255163021 2023-11-22T06:07:26.085005+00:00 356999570.029167771339 356999999.999726116657 60270.255174620 2023-11-22T06:07:27.087137+00:00 356999529.814357638359 357000000.000373423100 60270.255186186 2023-11-22T06:07:28.086449+00:00 356999534.564295172691 356999999.999990761280 60270.255197682 2023-11-22T06:07:29.079728+00:00 356999537.238513648510 356999999.999877214432 60270.255209301 2023-11-22T06:07:30.083590+00:00 356999519.586468338966 357000000.000070214272 60270.255220838 2023-11-22T06:07:31.080404+00:00 356999588.844972252846 356999999.999874532223 60270.255232413 2023-11-22T06:07:32.080512+00:00 356999524.419400691986 356999999.999914824963 60270.255244100 2023-11-22T06:07:33.090295+00:00 356999552.896542966366 356999999.999516248703 60270.255255596 2023-11-22T06:07:34.083482+00:00 356999517.330389797688 356999999.999863922596 60270.255267288 2023-11-22T06:07:35.093672+00:00 356999556.887805640697 357000000.000017523766 60270.255278852 2023-11-22T06:07:36.092828+00:00 356999573.017680168152 356999999.999901533127 60270.255290555 2023-11-22T06:07:37.103982+00:00 356999518.917360603809 357000000.000013470650 60270.255302048 2023-11-22T06:07:38.096973+00:00 356999528.011786580086 356999999.999936521053 60270.255313521 2023-11-22T06:07:39.088230+00:00 356999568.258434832096 357000000.000147283077 60270.255325067 2023-11-22T06:07:40.085785+00:00 356999513.034637272358 356999999.999972939491 60270.255336638 2023-11-22T06:07:41.085522+00:00 356999566.807347178459 356999999.999788939953 60270.255348145 2023-11-22T06:07:42.079698+00:00 356999540.539904713631 357000000.000110566616 60270.255359800 2023-11-22T06:07:43.086735+00:00 356999581.687265574932 357000000.000083386898 60270.255371348 2023-11-22T06:07:44.084458+00:00 356999576.088135480881 356999999.999681890011 60270.255383019 2023-11-22T06:07:45.092865+00:00 356999535.495983242989 356999999.999969184399 60270.255394517 2023-11-22T06:07:46.086329+00:00 356999537.069899201393 356999999.999910533428 60270.255406012 2023-11-22T06:07:47.079425+00:00 356999558.252060949802 356999999.999944508076 60270.255417647 2023-11-22T06:07:48.084714+00:00 356999579.254070341587 357000000.000037789345 60270.255429249 2023-11-22T06:07:49.087130+00:00 356999526.067188441753 357000000.000039100647 60270.255440893 2023-11-22T06:07:50.093170+00:00 356999594.360179185867 357000000.000044584274 60270.255452283 2023-11-22T06:07:51.077222+00:00 356999535.716752529144 357000000.000218987465 60270.255464048 2023-11-22T06:07:52.093713+00:00 356999543.389693975449 356999999.999738752842 60270.255475462 2023-11-22T06:07:53.079905+00:00 356999533.196794211864 357000000.000163614750 60270.255487395 2023-11-22T06:07:54.110888+00:00 356999538.951218366623 356999999.999764204025 60270.255498656 2023-11-22T06:07:55.083861+00:00 356999559.066933035851 356999999.999989151955 60270.255510222 2023-11-22T06:07:56.083210+00:00 356999537.457515060902 356999999.999898910522 60270.255521717 2023-11-22T06:07:57.076292+00:00 356999568.591314733028 356999999.999676287174 60270.255533342 2023-11-22T06:07:58.080792+00:00 356999550.059903204441 357000000.000060796738 60270.255544924 2023-11-22T06:07:59.081395+00:00 356999581.962345719337 356999999.999866962433 60270.255556569 2023-11-22T06:08:00.087553+00:00 356999560.769407868385 357000000.000344753265 60270.255568163 2023-11-22T06:08:01.089229+00:00 356999541.120424926281 356999999.999945878983 60270.255580814 2023-11-22T06:08:02.182294+00:00 356999546.700826108456 356999999.999957680702 60270.255591310 2023-11-22T06:08:03.089132+00:00 356999583.134606957436 357000000.000035464764 60270.255602851 2023-11-22T06:08:04.086282+00:00 356999560.639559328556 356999999.999818861485 60270.255614347 2023-11-22T06:08:05.079597+00:00 356999551.979603648186 356999999.999938726425 60270.255625997 2023-11-22T06:08:06.086161+00:00 356999521.760757684708 357000000.000034153461 60270.255637527 2023-11-22T06:08:07.082375+00:00 356999575.958952963352 356999999.999887287617 60270.255649092 2023-11-22T06:08:08.081523+00:00 356999578.112268686295 356999999.999999284744 60270.255660645 2023-11-22T06:08:09.079752+00:00 356999506.122585237026 356999999.999985158443 60270.255672263 2023-11-22T06:08:10.083493+00:00 356999547.099410474300 357000000.000285089016 60270.255683935 2023-11-22T06:08:11.091991+00:00 356999571.111522614956 356999999.999869287014 60270.255695342 2023-11-22T06:08:12.077529+00:00 356999563.342164337635 356999999.999966382980 60270.255706890 2023-11-22T06:08:13.075335+00:00 356999579.559432506561 357000000.000277280807 60270.255718485 2023-11-22T06:08:14.077108+00:00 356999563.780317068100 357000000.000011444092 60270.255730042 2023-11-22T06:08:15.075597+00:00 356999575.431831121445 356999999.999808847904 60270.255741612 2023-11-22T06:08:16.075276+00:00 356999527.749939024448 356999999.999915301800 60270.255753220 2023-11-22T06:08:17.078223+00:00 356999559.752153456211 357000000.000167787075 60270.255764739 2023-11-22T06:08:18.073435+00:00 356999552.243042111397 356999999.999623119831 60270.255776379 2023-11-22T06:08:19.079137+00:00 356999520.423836946487 357000000.000051856041 60270.255787917 2023-11-22T06:08:20.076071+00:00 356999538.927112817764 356999999.999892354012 60270.255799520 2023-11-22T06:08:21.078551+00:00 356999514.985614061356 357000000.000104963779 60270.255811107 2023-11-22T06:08:22.079683+00:00 356999528.190843820572 356999999.999993503094 60270.255822980 2023-11-22T06:08:23.105484+00:00 356999543.702640950680 357000000.000060737133 60270.255834291 2023-11-22T06:08:24.082756+00:00 356999572.657351613045 357000000.000035822392 60270.255845876 2023-11-22T06:08:25.083703+00:00 356999580.426579296589 357000000.000125825405 60270.255857441 2023-11-22T06:08:26.082849+00:00 356999502.085817039013 356999999.999745666981 60270.255868996 2023-11-22T06:08:27.081223+00:00 356999591.628482997417 356999999.999858438969 60270.255880569 2023-11-22T06:08:28.081181+00:00 356999545.510079324245 357000000.000057697296 60270.255892178 2023-11-22T06:08:29.084149+00:00 356999536.432594954967 356999999.999682605267 60270.255903680 2023-11-22T06:08:30.077985+00:00 356999527.529837727547 357000000.000065028667 60270.255915294 2023-11-22T06:08:31.081400+00:00 356999539.982158005238 356999999.999823987484 60270.255926849 2023-11-22T06:08:32.079794+00:00 356999530.439075410366 356999999.999971926212 60270.255938437 2023-11-22T06:08:33.080942+00:00 356999564.765035748482 357000000.000079870224 60270.255949986 2023-11-22T06:08:34.078772+00:00 356999526.085787057877 357000000.000046074390 60270.255961643 2023-11-22T06:08:35.085897+00:00 356999573.265240073204 356999999.999952316284 60270.255973172 2023-11-22T06:08:36.082114+00:00 356999548.583424925804 356999999.999714970589 60270.255984736 2023-11-22T06:08:37.081209+00:00 356999569.690707802773 357000000.000142037868 60270.255996321 2023-11-22T06:08:38.082138+00:00 356999599.508783817291 357000000.000042617321 60270.256007942 2023-11-22T06:08:39.086245+00:00 356999538.964061915874 356999999.999870777130 60270.256019401 2023-11-22T06:08:40.076270+00:00 356999518.787760794163 356999999.999776840210 60270.256031159 2023-11-22T06:08:41.092187+00:00 356999546.797798573971 356999999.999932110310 60270.256042587 2023-11-22T06:08:42.079529+00:00 356999529.115718483925 357000000.000119984150 60270.256054116 2023-11-22T06:08:43.075676+00:00 356999554.624552309513 356999999.999845743179 60270.256066002 2023-11-22T06:08:44.102584+00:00 356999521.087174296379 357000000.000046908855 60270.256077401 2023-11-22T06:08:45.087423+00:00 356999592.790333986282 357000000.000018537045 60270.256089043 2023-11-22T06:08:46.093346+00:00 356999562.242709934711 356999999.999992847443 60270.256100555 2023-11-22T06:08:47.087955+00:00 356999546.250889658928 356999999.999981582165 60270.256112065 2023-11-22T06:08:48.082447+00:00 356999468.113525927067 356999999.999866545200 60270.256123585 2023-11-22T06:08:49.077732+00:00 356999574.253680884838 357000000.000100374222 60270.256135303 2023-11-22T06:08:50.090151+00:00 356999511.756948769093 357000000.000094771385 60270.256146894 2023-11-22T06:08:51.091631+00:00 356999536.374767601490 356999999.999934375286 60270.256158362 2023-11-22T06:08:52.082440+00:00 356999553.633462488651 356999999.999950110912 60270.256169942 2023-11-22T06:08:53.083031+00:00 356999508.906876206398 357000000.000151395798 60270.256181601 2023-11-22T06:08:54.090368+00:00 356999578.743405163288 357000000.000225663185 60270.256193189 2023-11-22T06:08:55.091563+00:00 356999537.637933731079 357000000.000067472458 60270.256204744 2023-11-22T06:08:56.089887+00:00 356999568.225170493126 356999999.999843060970 60270.256216333 2023-11-22T06:08:57.091170+00:00 356999513.485394835472 357000000.000075936317 60270.256227841 2023-11-22T06:08:58.085455+00:00 356999532.201609492302 356999999.999986112118 60270.256239353 2023-11-22T06:08:59.080079+00:00 356999535.039229512215 356999999.999725639820 60270.256250999 2023-11-22T06:09:00.086350+00:00 356999583.372282326221 357000000.000115513802 60270.256262497 2023-11-22T06:09:01.079703+00:00 356999567.803642809391 356999999.999856829643 60270.256274096 2023-11-22T06:09:02.081847+00:00 356999540.108880519867 356999999.999698936939 60270.256285605 2023-11-22T06:09:03.076265+00:00 356999524.525995194912 357000000.000111281872 60270.256297160 2023-11-22T06:09:04.074601+00:00 356999537.191267073154 356999999.999931514263 60270.256308805 2023-11-22T06:09:05.080758+00:00 356999521.000736773014 357000000.000018119812 60270.256320306 2023-11-22T06:09:06.074466+00:00 356999540.666911900043 357000000.000074684620 60270.256331907 2023-11-22T06:09:07.076785+00:00 356999542.199580132961 356999999.999979913235 60270.256343462 2023-11-22T06:09:08.075104+00:00 356999558.718608260155 356999999.999942898750 60270.256355042 2023-11-22T06:09:09.075574+00:00 356999484.385726094246 357000000.000059068203 60270.256366647 2023-11-22T06:09:10.078318+00:00 356999573.760366678238 356999999.999751091003 60270.256378333 2023-11-22T06:09:11.087953+00:00 356999524.728688180447 356999999.999837696552 60270.256389857 2023-11-22T06:09:12.083655+00:00 356999520.936816573143 356999999.999865710735 60270.256401495 2023-11-22T06:09:13.089160+00:00 356999543.350856959820 357000000.000012397766 60270.256412991 2023-11-22T06:09:14.082475+00:00 356999540.975652813911 356999999.999856114388 60270.256424631 2023-11-22T06:09:15.088079+00:00 356999569.036961913109 357000000.000020027161 60270.256436290 2023-11-22T06:09:16.095460+00:00 356999527.269430041313 357000000.000174880028 60270.256447838 2023-11-22T06:09:17.093231+00:00 356999548.712446212769 357000000.000459551811 60270.256459269 2023-11-22T06:09:18.080819+00:00 356999559.445795893669 356999999.999849140644 60270.256470908 2023-11-22T06:09:19.086459+00:00 356999561.550744950771 356999999.999916493893 60270.256482507 2023-11-22T06:09:20.088636+00:00 356999517.076186895370 356999999.999989151955 60270.256494114 2023-11-22T06:09:21.091416+00:00 356999566.163721203804 356999999.999964416027 60270.256505667 2023-11-22T06:09:22.089606+00:00 356999591.286736071110 356999999.999863684177 60270.256517175 2023-11-22T06:09:23.083875+00:00 356999534.756934940815 356999999.999847769737 60270.256528865 2023-11-22T06:09:24.093931+00:00 356999559.910306096077 356999999.999953150749 60270.256540398 2023-11-22T06:09:25.090353+00:00 356999603.627660334110 357000000.000039279461 60270.256551891 2023-11-22T06:09:26.083333+00:00 356999580.200088977814 357000000.000042021275 60270.256563415 2023-11-22T06:09:27.079086+00:00 356999567.589706063271 357000000.000294983387 60270.256575278 2023-11-22T06:09:28.103998+00:00 356999588.545367360115 356999999.999789953232 60270.256586669 2023-11-22T06:09:29.088234+00:00 356999539.227339446545 357000000.000232338905 60270.256598127 2023-11-22T06:09:30.078196+00:00 356999494.338363289833 356999999.999825239182 60270.256609901 2023-11-22T06:09:31.095454+00:00 356999575.080205917358 356999999.999799370766 60270.256621377 2023-11-22T06:09:32.086939+00:00 356999533.253867089748 356999999.999960124493 60270.256632927 2023-11-22T06:09:33.084885+00:00 356999546.280797183514 357000000.000076174736 60270.256644524 2023-11-22T06:09:34.086835+00:00 356999510.596986472607 356999999.999702274799 60270.256656082 2023-11-22T06:09:35.085512+00:00 356999508.629396319389 357000000.000127911568 60270.256667547 2023-11-22T06:09:36.076097+00:00 356999591.327416241169 356999999.999706387520 60270.256679094 2023-11-22T06:09:37.073743+00:00 356999541.706628262997 357000000.000332474709 60270.256690678 2023-11-22T06:09:38.074569+00:00 356999577.056670367718 356999999.999893009663 60270.256702334 2023-11-22T06:09:39.081660+00:00 356999545.646563172340 357000000.000293254852 60270.256713971 2023-11-22T06:09:40.087141+00:00 356999576.569012641907 356999999.999938666821 60270.256725687 2023-11-22T06:09:41.099309+00:00 356999532.781630992889 357000000.000110685825 60270.256737146 2023-11-22T06:09:42.089395+00:00 356999561.870197951794 356999999.999961376190 60270.256748751 2023-11-22T06:09:43.092111+00:00 356999465.706514716148 356999999.999643385410 60270.256760237 2023-11-22T06:09:44.084471+00:00 356999508.591384053230 356999999.999909520149 60270.256771840 2023-11-22T06:09:45.086947+00:00 356999547.284231185913 356999999.999871075153 60270.256783442 2023-11-22T06:09:46.089354+00:00 356999554.562695026398 356999999.999783456326 60270.256795036 2023-11-22T06:09:47.091087+00:00 356999554.811797320843 357000000.000196099281 60270.256806490 2023-11-22T06:09:48.080754+00:00 356999624.823200821877 356999999.999680757523 60270.256818060 2023-11-22T06:09:49.080364+00:00 356999518.685132622719 357000000.000092267990 60270.256829672 2023-11-22T06:09:50.083642+00:00 356999564.060848891735 357000000.000232696533 60270.256841325 2023-11-22T06:09:51.090464+00:00 356999519.184870064259 357000000.000008046627 60270.256852834 2023-11-22T06:09:52.084811+00:00 356999559.822670221329 357000000.000027656555 60270.256864332 2023-11-22T06:09:53.078234+00:00 356999528.739351987839 356999999.999912798405 60270.256875976 2023-11-22T06:09:54.084283+00:00 356999523.018595516682 356999999.999932706356 60270.256887553 2023-11-22T06:09:55.084587+00:00 356999561.402485191822 356999999.999906718731 60270.256899200 2023-11-22T06:09:56.090877+00:00 356999545.381137847900 356999999.999598383904 60270.256910713 2023-11-22T06:09:57.085601+00:00 356999511.734236359596 356999999.999915897846 60270.256922243 2023-11-22T06:09:58.081787+00:00 356999572.109511017799 357000000.000115931034 60270.256933867 2023-11-22T06:09:59.086158+00:00 356999518.323413133621 357000000.000015676022 60270.256945362 2023-11-22T06:10:00.079315+00:00 356999518.697361946106 357000000.000080525875 60270.256956969 2023-11-22T06:10:01.082119+00:00 356999566.990576326847 357000000.000088214874 60270.256968728 2023-11-22T06:10:02.098086+00:00 356999574.217878282070 356999999.999943196774 60270.256980235 2023-11-22T06:10:03.092313+00:00 356999578.970656216145 357000000.000082731247 60270.256991706 2023-11-22T06:10:04.083430+00:00 356999541.816430091858 356999999.999902248383 60270.257003383 2023-11-22T06:10:05.092278+00:00 356999518.081352770329 356999999.999831974506 60270.257014913 2023-11-22T06:10:06.088526+00:00 356999517.421243727207 356999999.999799072742 60270.257026465 2023-11-22T06:10:07.086584+00:00 356999572.057093083858 356999999.999839961529 60270.257038083 2023-11-22T06:10:08.090346+00:00 356999530.598431706429 356999999.999689638615 60270.257049538 2023-11-22T06:10:09.080071+00:00 356999531.317788064480 356999999.999918639660 60270.257061105 2023-11-22T06:10:10.079497+00:00 356999521.115553736687 357000000.000208437443 60270.257073176 2023-11-22T06:10:11.122418+00:00 356999542.821811318398 356999999.999883294106 60270.257084319 2023-11-22T06:10:12.085197+00:00 356999525.136873364449 356999999.999942123890 60270.257095844 2023-11-22T06:10:13.080872+00:00 356999573.992066800594 356999999.999943435192 60270.257107450 2023-11-22T06:10:14.083644+00:00 356999547.600744366646 356999999.999929189682 60270.257119033 2023-11-22T06:10:15.084467+00:00 356999529.785639941692 357000000.000052869320 60270.257130549 2023-11-22T06:10:16.079456+00:00 356999499.677232265472 356999999.999944150448 60270.257142124 2023-11-22T06:10:17.079476+00:00 356999510.659762561321 356999999.999737203121 60270.257153807 2023-11-22T06:10:18.088935+00:00 356999511.035455346107 356999999.999789118767 60270.257165249 2023-11-22T06:10:19.077533+00:00 356999560.913891732693 356999999.999812245369 60270.257176843 2023-11-22T06:10:20.079183+00:00 356999542.920831561089 357000000.000191390514 60270.257188396 2023-11-22T06:10:21.077371+00:00 356999568.478257834911 356999999.999895513058 60270.257199936 2023-11-22T06:10:22.074485+00:00 356999529.868548452854 357000000.000098824501 60270.257211522 2023-11-22T06:10:23.075513+00:00 356999597.252831339836 357000000.000345706940 60270.257223125 2023-11-22T06:10:24.077974+00:00 356999529.063180506229 356999999.999691903591 60270.257234679 2023-11-22T06:10:25.076243+00:00 356999535.599807858467 357000000.000117599964 60270.257246203 2023-11-22T06:10:26.071973+00:00 356999565.042874753475 356999999.999658763409 60270.257257787 2023-11-22T06:10:27.072804+00:00 356999556.777934432030 356999999.999966502190 60270.257269343 2023-11-22T06:10:28.071272+00:00 356999515.078731358051 356999999.999804973602 60270.257280965 2023-11-22T06:10:29.075405+00:00 356999577.182337164879 356999999.999771177769 60270.257292506 2023-11-22T06:10:30.072499+00:00 356999558.467612802982 356999999.999901831150 60270.257304049 2023-11-22T06:10:31.069843+00:00 356999522.789097189903 357000000.000151932240 60270.257315790 2023-11-22T06:10:32.084236+00:00 356999514.094322860241 356999999.999891579151 60270.257327699 2023-11-22T06:10:33.113211+00:00 356999525.632807433605 357000000.000175714493 60270.257338914 2023-11-22T06:10:34.082156+00:00 356999489.755902707577 356999999.999868094921 60270.257350480 2023-11-22T06:10:35.081470+00:00 356999575.506036221981 357000000.000385642052 60270.257362017 2023-11-22T06:10:36.078310+00:00 356999540.720131456852 356999999.999738395214 60270.257373689 2023-11-22T06:10:37.086702+00:00 356999559.303314566612 356999999.999792635441 60270.257385184 2023-11-22T06:10:38.079880+00:00 356999517.799136221409 356999999.999929010868 60270.257396802 2023-11-22T06:10:39.083726+00:00 356999511.586469292641 357000000.000151216984 60270.257408380 2023-11-22T06:10:40.084011+00:00 356999520.046240568161 356999999.999613761902 60270.257420035 2023-11-22T06:10:41.091055+00:00 356999532.143535137177 357000000.000062584877 60270.257431568 2023-11-22T06:10:42.087467+00:00 356999548.064448058605 356999999.999828159809 60270.257443035 2023-11-22T06:10:43.078240+00:00 356999534.982807636261 357000000.000067830086 60270.257455281 2023-11-22T06:10:44.136327+00:00 356999553.448626637459 357000000.000059306622 60270.257466248 2023-11-22T06:10:45.083869+00:00 356999577.157497048378 356999999.999988138676 60270.257477880 2023-11-22T06:10:46.088788+00:00 356999542.043482661247 357000000.000000894070 60270.257489370 2023-11-22T06:10:47.081569+00:00 356999549.269014537334 356999999.999930381775 60270.257501060 2023-11-22T06:10:48.091602+00:00 356999557.838195621967 356999999.999856293201 60270.257512560 2023-11-22T06:10:49.085157+00:00 356999557.433564662933 356999999.999805867672 60270.257524081 2023-11-22T06:10:50.080545+00:00 356999504.168996632099 356999999.999851942062 60270.257535697 2023-11-22T06:10:51.084239+00:00 356999535.144932687283 356999999.999687194824 60270.257547239 2023-11-22T06:10:52.081460+00:00 356999532.038415193558 356999999.999919533730 60270.257558744 2023-11-22T06:10:53.075488+00:00 356999581.858839273453 357000000.000295519829 60270.257570404 2023-11-22T06:10:54.082861+00:00 356999563.541430115700 357000000.000032842159 60270.257581918 2023-11-22T06:10:55.077720+00:00 356999529.039484083652 357000000.000295281410 60270.257593521 2023-11-22T06:10:56.080225+00:00 356999485.761342704296 356999999.999877989292 60270.257605313 2023-11-22T06:10:57.099023+00:00 356999546.374847948551 357000000.000409007072 60270.257616820 2023-11-22T06:10:58.093270+00:00 356999529.514113605022 356999999.999863386154 60270.257628387 2023-11-22T06:10:59.092602+00:00 356999573.354009449482 356999999.999813318253 60270.257639838 2023-11-22T06:11:00.082031+00:00 356999493.605217933655 356999999.999869048595 60270.257651543 2023-11-22T06:11:01.093305+00:00 356999599.334077596664 357000000.000038921833 60270.257663202 2023-11-22T06:11:02.100660+00:00 356999605.609488248825 357000000.000143885612 60270.257674566 2023-11-22T06:11:03.082539+00:00 356999540.553853988647 356999999.999927818775 60270.257686229 2023-11-22T06:11:04.090185+00:00 356999541.640123188496 357000000.000019192696 60270.257697662 2023-11-22T06:11:05.077988+00:00 356999530.686178445816 356999999.999962449074 60270.257709266 2023-11-22T06:11:06.080546+00:00 356999567.051438152790 356999999.999960064888 60270.257720818 2023-11-22T06:11:07.078671+00:00 356999516.716154515743 357000000.000036180019 60270.257732406 2023-11-22T06:11:08.079924+00:00 356999571.623104691505 357000000.000183105469 60270.257743962 2023-11-22T06:11:09.078318+00:00 356999574.821978032589 356999999.999857008457 60270.257755573 2023-11-22T06:11:10.081551+00:00 356999531.047089099884 357000000.000038146973 60270.257767227 2023-11-22T06:11:11.088417+00:00 356999518.667538344860 356999999.999783396721 60270.257778753 2023-11-22T06:11:12.084255+00:00 356999514.351328492165 356999999.999773323536 60270.257790249 2023-11-22T06:11:13.077484+00:00 356999539.296876251698 357000000.000087499619 60270.257801902 2023-11-22T06:11:14.084326+00:00 356999551.280051708221 356999999.999822497368 60270.257813390 2023-11-22T06:11:15.076872+00:00 356999537.354279577732 356999999.999966025352 60270.257825084 2023-11-22T06:11:16.087251+00:00 356999550.089356720448 357000000.000236630440 60270.257836621 2023-11-22T06:11:17.084046+00:00 356999580.985813319683 357000000.000003099442 60270.257848262 2023-11-22T06:11:18.089854+00:00 356999497.497478723526 357000000.000083208084 60270.257859724 2023-11-22T06:11:19.080099+00:00 356999550.320358932018 357000000.000051498413 60270.257871735 2023-11-22T06:11:20.117933+00:00 356999512.916888654232 356999999.999916076660 60270.257882907 2023-11-22T06:11:21.083126+00:00 356999559.630247175694 356999999.999918341637 60270.257894476 2023-11-22T06:11:22.082742+00:00 356999559.504603445530 356999999.999929368496 60270.257906137 2023-11-22T06:11:23.090254+00:00 356999533.178210735321 356999999.999662995338 60270.257917801 2023-11-22T06:11:24.097988+00:00 356999540.005460739136 357000000.000181555748 60270.257929356 2023-11-22T06:11:25.096385+00:00 356999537.562661051750 357000000.000020325184 60270.257940890 2023-11-22T06:11:26.092874+00:00 356999576.302122175694 357000000.000013649464 60270.257952454 2023-11-22T06:11:27.092063+00:00 356999566.685152828693 357000000.000068902969 60270.257963938 2023-11-22T06:11:28.084270+00:00 356999572.828743577003 357000000.000151038170 60270.257975539 2023-11-22T06:11:29.086607+00:00 356999577.859556674957 357000000.000033855438 60270.257987102 2023-11-22T06:11:30.085652+00:00 356999565.761538684368 356999999.999777376652 60270.257998758 2023-11-22T06:11:31.092646+00:00 356999518.448859870434 357000000.000044167042 60270.258010270 2023-11-22T06:11:32.087333+00:00 356999553.506640732288 356999999.999950528145 60270.258021798 2023-11-22T06:11:33.083397+00:00 356999576.080951988697 356999999.999883472919 60270.258033395 2023-11-22T06:11:34.085351+00:00 356999507.278199136257 356999999.999918580055 60270.258044902 2023-11-22T06:11:35.079558+00:00 356999531.722362399101 356999999.999788284302 60270.258056568 2023-11-22T06:11:36.087488+00:00 356999543.157028377056 357000000.000067532063 60270.258068117 2023-11-22T06:11:37.085356+00:00 356999566.930275499821 356999999.999993026257 60270.258079714 2023-11-22T06:11:38.087279+00:00 356999542.925956606865 357000000.000059962273 60270.258091207 2023-11-22T06:11:39.080231+00:00 356999556.267231643200 357000000.000342607498 60270.258102742 2023-11-22T06:11:40.076951+00:00 356999589.073836624622 356999999.999952197075 60270.258114285 2023-11-22T06:11:41.074212+00:00 356999568.824616491795 357000000.000111341476 60270.258125985 2023-11-22T06:11:42.085118+00:00 356999531.578490376472 356999999.999976396561 60270.258137536 2023-11-22T06:11:43.083153+00:00 356999558.920841157436 356999999.999869167805 60270.258149225 2023-11-22T06:11:44.093023+00:00 356999510.856298625469 356999999.999954998493 60270.258160747 2023-11-22T06:11:45.088499+00:00 356999541.148905932903 356999999.999907135963 60270.258172215 2023-11-22T06:11:46.079391+00:00 356999511.275900363922 356999999.999819040298 60270.258183841 2023-11-22T06:11:47.083816+00:00 356999517.250280737877 356999999.999941527843 60270.258195516 2023-11-22T06:11:48.092538+00:00 356999597.180321514606 357000000.000092566013 60270.258206953 2023-11-22T06:11:49.080749+00:00 356999557.082615137100 357000000.000190675259 60270.258218596 2023-11-22T06:11:50.086674+00:00 356999544.992073237896 357000000.000015556812 60270.258230291 2023-11-22T06:11:51.097167+00:00 356999570.333943247795 356999999.999944329262 60270.258241758 2023-11-22T06:11:52.087858+00:00 356999556.810770988464 356999999.999763667583 60270.258253888 2023-11-22T06:11:53.135939+00:00 356999486.911131858826 356999999.999654889107 60270.258264905 2023-11-22T06:11:54.087826+00:00 356999523.856217682362 356999999.999742805958 60270.258276590 2023-11-22T06:11:55.097395+00:00 356999500.433473229408 356999999.999825239182 60270.258288068 2023-11-22T06:11:56.089096+00:00 356999514.733140647411 356999999.999992966652 60270.258299648 2023-11-22T06:11:57.089596+00:00 356999597.395588517189 356999999.999837636948 60270.258311135 2023-11-22T06:11:58.082042+00:00 356999534.710193753242 356999999.999885618687 60270.258322833 2023-11-22T06:11:59.092734+00:00 356999524.802195847034 357000000.000238358974 60270.258334317 2023-11-22T06:12:00.084984+00:00 356999526.850752592087 356999999.999791920185 60270.258346838 2023-11-22T06:12:01.166828+00:00 356999583.760140180588 357000000.000136435032 60270.258357566 2023-11-22T06:12:02.093695+00:00 356999544.107951879501 356999999.999995887280 60270.258369044 2023-11-22T06:12:03.085455+00:00 356999526.072201728821 356999999.999955773354 60270.258380606 2023-11-22T06:12:04.084362+00:00 356999531.338419258595 356999999.999741435051 60270.258392128 2023-11-22T06:12:05.079835+00:00 356999574.498063683510 356999999.999864041805 60270.258403706 2023-11-22T06:12:06.080207+00:00 356999553.125715970993 356999999.999818384647 60270.258415426 2023-11-22T06:12:07.092799+00:00 356999527.180150628090 356999999.999868690968 60270.258426882 2023-11-22T06:12:08.082578+00:00 356999544.743976175785 356999999.999771237373 60270.258438336 2023-11-22T06:12:09.072188+00:00 356999536.834629476070 357000000.000164151192 60270.258450131 2023-11-22T06:12:10.091365+00:00 356999533.480580389500 356999999.999935805798 60270.258461611 2023-11-22T06:12:11.083180+00:00 356999572.886963069439 357000000.000076472759 60270.258473180 2023-11-22T06:12:12.082777+00:00 356999532.780410170555 357000000.000179827213 60270.258484858 2023-11-22T06:12:13.091756+00:00 356999533.642402410507 357000000.000042915344 60270.258496301 2023-11-22T06:12:14.080430+00:00 356999559.354041516781 356999999.999918460846 60270.258507994 2023-11-22T06:12:15.090633+00:00 356999530.004275858402 356999999.999877452850 60270.258519514 2023-11-22T06:12:16.086014+00:00 356999568.110370635986 356999999.999935090542 60270.258531142 2023-11-22T06:12:17.090641+00:00 356999567.814152359962 356999999.999772191048 60270.258542599 2023-11-22T06:12:18.080538+00:00 356999518.830788671970 356999999.999848425388 60270.258554209 2023-11-22T06:12:19.083645+00:00 356999565.176431417465 357000000.000144720078 60270.258565838 2023-11-22T06:12:20.088379+00:00 356999530.986702859402 356999999.999994874001 60270.258577383 2023-11-22T06:12:21.085882+00:00 356999574.892682552338 357000000.000031828880 60270.258588958 2023-11-22T06:12:22.085943+00:00 356999548.283513903618 356999999.999875307083 60270.258600577 2023-11-22T06:12:23.089865+00:00 356999554.613250136375 357000000.000064432621 60270.258612029 2023-11-22T06:12:24.079338+00:00 356999550.494916260242 356999999.999937415123 60270.258623583 2023-11-22T06:12:25.077594+00:00 356999518.230356335640 356999999.999862432480 60270.258635127 2023-11-22T06:12:26.074958+00:00 356999557.288311958313 356999999.999992609024 60270.258646752 2023-11-22T06:12:27.079337+00:00 356999567.620618343353 357000000.000215768814 60270.258658302 2023-11-22T06:12:28.077320+00:00 356999512.580869793892 356999999.999694585800 60270.258669880 2023-11-22T06:12:29.077639+00:00 356999570.334340751171 357000000.000146925449 60270.258681518 2023-11-22T06:12:30.083179+00:00 356999548.847566962242 356999999.999897003174 60270.258693003 2023-11-22T06:12:31.075429+00:00 356999525.531440615654 357000000.000044047832 60270.258704561 2023-11-22T06:12:32.074065+00:00 356999611.412512898445 356999999.999960303307 60270.258716141 2023-11-22T06:12:33.074550+00:00 356999547.460428535938 357000000.000064849854 60270.258727705 2023-11-22T06:12:34.073708+00:00 356999509.915972709656 357000000.000165164471 60270.258739333 2023-11-22T06:12:35.078370+00:00 356999502.079273343086 356999999.999575555325 60270.258750902 2023-11-22T06:12:36.077870+00:00 356999564.733334004879 356999999.999906241894 60270.258762471 2023-11-22T06:12:37.077503+00:00 356999549.441956937313 357000000.000130414963 60270.258774044 2023-11-22T06:12:38.077455+00:00 356999564.756686151028 356999999.999770700932 60270.258785713 2023-11-22T06:12:39.085659+00:00 356999518.485667407513 357000000.000102877617 60270.258797365 2023-11-22T06:12:40.092333+00:00 356999533.251641452312 356999999.999882996082 60270.258809017 2023-11-22T06:12:41.099056+00:00 356999508.901895105839 356999999.999964296818 60270.258820450 2023-11-22T06:12:42.086927+00:00 356999521.796651422977 357000000.000020861626 60270.258831967 2023-11-22T06:12:43.081911+00:00 356999587.557265877724 356999999.999857008457 60270.258843531 2023-11-22T06:12:44.081087+00:00 356999561.172487616539 356999999.999665856361 60270.258855216 2023-11-22T06:12:45.090697+00:00 356999557.050751686096 357000000.000202953815 60270.258866762 2023-11-22T06:12:46.088221+00:00 356999542.684487819672 357000000.000067770481 60270.258878328 2023-11-22T06:12:47.087578+00:00 356999528.222687900066 356999999.999884188175 60270.258889903 2023-11-22T06:12:48.087594+00:00 356999515.404276132584 356999999.999860763550 60270.258901462 2023-11-22T06:12:49.086328+00:00 356999526.553675651550 357000000.000039458275 60270.258913067 2023-11-22T06:12:50.089022+00:00 356999540.743758380413 356999999.999931991100 60270.258924643 2023-11-22T06:12:51.089130+00:00 356999526.060970544815 357000000.000035703182 60270.258936097 2023-11-22T06:12:52.078813+00:00 356999542.959552884102 356999999.999800384045 60270.258947721 2023-11-22T06:12:53.083108+00:00 356999510.441387712955 356999999.999979734421 60270.258959307 2023-11-22T06:12:54.084113+00:00 356999526.106796085835 356999999.999931871891 60270.258970857 2023-11-22T06:12:55.082063+00:00 356999555.253286302090 356999999.999869704247 60270.258982413 2023-11-22T06:12:56.080527+00:00 356999566.069930136204 357000000.000118553638 60270.258994013 2023-11-22T06:12:57.082680+00:00 356999574.668934643269 357000000.000191569328 60270.259005524 2023-11-22T06:12:58.077247+00:00 356999592.858871757984 356999999.999932408333 60270.259017155 2023-11-22T06:12:59.082136+00:00 356999514.549269616604 356999999.999935567379 60270.259028723 2023-11-22T06:13:00.081658+00:00 356999538.944250702858 356999999.999969065189 60270.259040339 2023-11-22T06:13:01.085276+00:00 356999599.896157085896 356999999.999754369259 60270.259051921 2023-11-22T06:13:02.086000+00:00 356999564.261803925037 357000000.000146090984 60270.259063419 2023-11-22T06:13:03.079429+00:00 356999540.980053722858 356999999.999765157700 60270.259074914 2023-11-22T06:13:04.072560+00:00 356999519.759120881557 357000000.000134646893 60270.259086591 2023-11-22T06:13:05.081446+00:00 356999531.859761536121 357000000.000019550323 60270.259098151 2023-11-22T06:13:06.080227+00:00 356999525.285313963890 357000000.000291049480 60270.259109803 2023-11-22T06:13:07.087027+00:00 356999546.286275744438 356999999.999938189983 60270.259121371 2023-11-22T06:13:08.086406+00:00 356999505.179292619228 356999999.999797046185 60270.259132849 2023-11-22T06:13:09.078158+00:00 356999484.936607539654 357000000.000185251236 60270.259144521 2023-11-22T06:13:10.086645+00:00 356999497.349429368973 357000000.000109136105 60270.259156005 2023-11-22T06:13:11.078834+00:00 356999578.323741197586 356999999.999668776989 60270.259167754 2023-11-22T06:13:12.093934+00:00 356999535.957397580147 356999999.999846220016 60270.259179794 2023-11-22T06:13:13.134242+00:00 356999552.084266543388 357000000.000010609627 60270.259190850 2023-11-22T06:13:14.089423+00:00 356999588.715408980846 356999999.999862849712 60270.259202397 2023-11-22T06:13:15.087150+00:00 356999570.389066934586 356999999.999834358692 60270.259214011 2023-11-22T06:13:16.090511+00:00 356999524.455791234970 357000000.000375628471 60270.259225548 2023-11-22T06:13:17.087321+00:00 356999558.786290884018 356999999.999901533127 60270.259237080 2023-11-22T06:13:18.083715+00:00 356999527.597590267658 356999999.999803602695 60270.259248659 2023-11-22T06:13:19.084181+00:00 356999555.884804964066 356999999.999861896038 60270.259260353 2023-11-22T06:13:20.094493+00:00 356999555.482448875904 357000000.000049114227 60270.259271767 2023-11-22T06:13:21.080698+00:00 356999554.519157707691 356999999.999974071980 60270.259283330 2023-11-22T06:13:22.079714+00:00 356999589.650093376637 356999999.999917924404 60270.259294917 2023-11-22T06:13:23.080816+00:00 356999563.491014063358 356999999.999964177608 60270.259306598 2023-11-22T06:13:24.090004+00:00 356999578.225345075130 356999999.999856650829 60270.259318125 2023-11-22T06:13:25.086025+00:00 356999513.076350033283 356999999.999964296818 60270.259329658 2023-11-22T06:13:26.082437+00:00 356999575.281032502651 357000000.000178456306 60270.259341210 2023-11-22T06:13:27.080555+00:00 356999587.351574122906 357000000.000039994717 60270.259352818 2023-11-22T06:13:28.083474+00:00 356999561.869425237179 357000000.000009655952 60270.259364533 2023-11-22T06:13:29.095685+00:00 356999530.798067510128 357000000.000048518181 60270.259376082 2023-11-22T06:13:30.093442+00:00 356999566.023184418678 356999999.999719738960 60270.259387628 2023-11-22T06:13:31.091031+00:00 356999583.860697448254 356999999.999893724918 60270.259399306 2023-11-22T06:13:32.099987+00:00 356999606.058651149273 356999999.999803185463 60270.259411007 2023-11-22T06:13:33.111032+00:00 356999533.384829103947 356999999.999982178211 60270.259422320 2023-11-22T06:13:34.088453+00:00 356999582.838177084923 356999999.999901831150 60270.259433819 2023-11-22T06:13:35.082009+00:00 356999566.278653323650 356999999.999956488609 60270.259445628 2023-11-22T06:13:36.102280+00:00 356999556.784707665443 356999999.999784827232 60270.259457077 2023-11-22T06:13:37.091495+00:00 356999572.294911742210 357000000.000151932240 60270.259468514 2023-11-22T06:13:38.079579+00:00 356999520.556009173393 357000000.000413596630 60270.259480175 2023-11-22T06:13:39.087130+00:00 356999531.880215525627 356999999.999950110912 60270.259492236 2023-11-22T06:13:40.129205+00:00 356999546.265311360359 357000000.000041663647 60270.259503460 2023-11-22T06:13:41.098911+00:00 356999548.844766676426 356999999.999911010265 60270.259514977 2023-11-22T06:13:42.094035+00:00 356999561.364723086357 356999999.999943673611 60270.259526516 2023-11-22T06:13:43.090999+00:00 356999562.839036047459 356999999.999803185463 60270.259538026 2023-11-22T06:13:44.085452+00:00 356999508.427679061890 356999999.999945998192 60270.259549621 2023-11-22T06:13:45.087321+00:00 356999484.022256791592 356999999.999819040298 60270.259561065 2023-11-22T06:13:46.076019+00:00 356999532.524599373341 356999999.999916911125 60270.259573007 2023-11-22T06:13:47.107797+00:00 356999531.682625174522 357000000.000047624111 60270.259584395 2023-11-22T06:13:48.091752+00:00 356999567.609567463398 357000000.000062286854 60270.259595820 2023-11-22T06:13:49.078878+00:00 356999566.751853466034 357000000.000022530556 60270.259607431 2023-11-22T06:13:50.082013+00:00 356999575.169582426548 356999999.999943017960 60270.259618956 2023-11-22T06:13:51.077810+00:00 356999560.566745519638 357000000.000003397465 60270.259630636 2023-11-22T06:13:52.086991+00:00 356999535.313846468925 357000000.000169157982 60270.259642104 2023-11-22T06:13:53.077734+00:00 356999551.358558416367 356999999.999538362026 60270.259653745 2023-11-22T06:13:54.083593+00:00 356999519.021087348461 357000000.000002324581 60270.259665322 2023-11-22T06:13:55.083828+00:00 356999543.512939155102 356999999.999871075153 60270.259677053 2023-11-22T06:13:56.097411+00:00 356999518.569789826870 356999999.999739229679 60270.259689078 2023-11-22T06:13:57.136317+00:00 356999525.286417663097 357000000.000007927418 60270.259700221 2023-11-22T06:13:58.099124+00:00 356999527.930326163769 356999999.999789237976 60270.259711660 2023-11-22T06:13:59.087479+00:00 356999517.292950093746 357000000.000143527985 60270.259723295 2023-11-22T06:14:00.092721+00:00 356999522.963894724846 356999999.999955058098 60270.259734796 2023-11-22T06:14:01.086372+00:00 356999521.663434147835 357000000.000252246857 60270.259746436 2023-11-22T06:14:02.092092+00:00 356999577.156457901001 356999999.999950289726 60270.259757974 2023-11-22T06:14:03.088932+00:00 356999532.464024841785 357000000.000088572502 60270.259769478 2023-11-22T06:14:04.082899+00:00 356999510.274023771286 356999999.999955236912 60270.259781033 2023-11-22T06:14:05.081277+00:00 356999614.526451289654 356999999.999664783478 60270.259792694 2023-11-22T06:14:06.088740+00:00 356999587.555253505707 356999999.999962508678 60270.259804192 2023-11-22T06:14:07.082199+00:00 356999549.873155117035 356999999.999680817127 60270.259815765 2023-11-22T06:14:08.082048+00:00 356999543.998934566975 357000000.000147581100 60270.259827360 2023-11-22T06:14:09.083915+00:00 356999570.933845400810 356999999.999947369099 60270.259839023 2023-11-22T06:14:10.091597+00:00 356999568.940021753311 357000000.000095665455 60270.259850464 2023-11-22T06:14:11.080103+00:00 356999518.613434910774 357000000.000139355659 60270.259861994 2023-11-22T06:14:12.076266+00:00 356999517.128151953220 356999999.999827265739 60270.259874091 2023-11-22T06:14:13.121524+00:00 356999621.299308896065 357000000.000250935555 60270.259885147 2023-11-22T06:14:14.076695+00:00 356999495.442209362984 356999999.999848902225 60270.259896704 2023-11-22T06:14:15.075192+00:00 356999531.196259737015 356999999.999864161015 60270.259908275 2023-11-22T06:14:16.074980+00:00 356999563.014391422272 356999999.999727666378 60270.259920319 2023-11-22T06:14:17.115519+00:00 356999562.135703325272 356999999.999982893467 60270.259931396 2023-11-22T06:14:18.072571+00:00 356999536.211397469044 356999999.999964535236 60270.259943033 2023-11-22T06:14:19.078073+00:00 356999562.007810354233 356999999.999866664410 60270.259954561 2023-11-22T06:14:20.074133+00:00 356999519.592344999313 357000000.000094592571 60270.259966254 2023-11-22T06:14:21.084343+00:00 356999539.037318050861 357000000.000029623508 60270.259977789 2023-11-22T06:14:22.080929+00:00 356999523.849044501781 357000000.000192165375 60270.259989417 2023-11-22T06:14:23.085657+00:00 356999564.481072902679 356999999.999981284142 60270.260000949 2023-11-22T06:14:24.081967+00:00 356999516.953369319439 356999999.999966681004 60270.260012532 2023-11-22T06:14:25.082716+00:00 356999526.317102670670 356999999.999787807465 60270.260024078 2023-11-22T06:14:26.080317+00:00 356999519.576920747757 357000000.000039994717 60270.260035741 2023-11-22T06:14:27.088022+00:00 356999529.973744213581 356999999.999711513519 60270.260047213 2023-11-22T06:14:28.079200+00:00 356999552.349552631378 356999999.999845445156 60270.260058838 2023-11-22T06:14:29.083578+00:00 356999567.309639096260 357000000.000168323517 60270.260070450 2023-11-22T06:14:30.086898+00:00 356999540.928616106510 356999999.999957740307 60270.260081902 2023-11-22T06:14:31.076358+00:00 356999565.829401552677 357000000.000134646893 60270.260093516 2023-11-22T06:14:32.079773+00:00 356999593.085979282856 356999999.999989211559 60270.260105137 2023-11-22T06:14:33.083869+00:00 356999534.831857144833 357000000.000059664249 60270.260116690 2023-11-22T06:14:34.082038+00:00 356999600.504151701927 356999999.999715030193 60270.260128181 2023-11-22T06:14:35.074821+00:00 356999527.797568082809 357000000.000160574913 60270.260139784 2023-11-22T06:14:36.077371+00:00 356999485.291690528393 356999999.999942243099 60270.260151328 2023-11-22T06:14:37.074701+00:00 356999554.192351520061 356999999.999933660030 60270.260162939 2023-11-22T06:14:38.077978+00:00 356999581.472273230553 356999999.999956607819 60270.260174488 2023-11-22T06:14:39.075756+00:00 356999528.069035589695 356999999.999891757965 60270.260186425 2023-11-22T06:14:40.107172+00:00 356999581.143310844898 357000000.000121474266 60270.260197743 2023-11-22T06:14:41.085013+00:00 356999535.343627333641 356999999.999891817570 60270.260209269 2023-11-22T06:14:42.080865+00:00 356999552.352752685547 357000000.000126302242 60270.260220905 2023-11-22T06:14:43.086165+00:00 356999522.482557773590 357000000.000215530396 60270.260232486 2023-11-22T06:14:44.086794+00:00 356999557.046663522720 356999999.999903678894 60270.260244214 2023-11-22T06:14:45.100132+00:00 356999506.025710046291 357000000.000039875507 60270.260255522 2023-11-22T06:14:46.077071+00:00 356999525.310436129570 356999999.999791324139 60270.260267376 2023-11-22T06:14:47.101303+00:00 356999569.803045570850 356999999.999776303768 60270.260278723 2023-11-22T06:14:48.081642+00:00 356999518.285274863243 356999999.999761700630 60270.260290402 2023-11-22T06:14:49.090681+00:00 356999548.710793256760 356999999.999996721745 60270.260301948 2023-11-22T06:14:50.088288+00:00 356999570.627493441105 356999999.999895095825 60270.260313600 2023-11-22T06:14:51.095055+00:00 356999529.580013096333 356999999.999857187271 60270.260325148 2023-11-22T06:14:52.092806+00:00 356999557.996415615082 356999999.999835968018 60270.260336910 2023-11-22T06:14:53.109037+00:00 356999543.524384796619 357000000.000112771988 60270.260348257 2023-11-22T06:14:54.089408+00:00 356999549.792567849159 357000000.000140070915 60270.260359851 2023-11-22T06:14:55.091108+00:00 356999493.805482506752 357000000.000141501427 60270.260371399 2023-11-22T06:14:56.088833+00:00 356999551.382099628448 357000000.000078737736 60270.260382900 2023-11-22T06:14:57.082535+00:00 356999553.504348695278 356999999.999732971191 60270.260394532 2023-11-22T06:14:58.087535+00:00 356999523.535953700542 357000000.000033259392 60270.260406120 2023-11-22T06:14:59.088790+00:00 356999506.536777913570 356999999.999904751778 60270.260417665 2023-11-22T06:15:00.086269+00:00 356999543.151182472706 356999999.999869167805 60270.260429170 2023-11-22T06:15:01.080328+00:00 356999588.579365253448 356999999.999704837799 60270.260441255 2023-11-22T06:15:02.124440+00:00 356999610.805609285831 357000000.000047087669 60270.260452389 2023-11-22T06:15:03.086425+00:00 356999519.509049773216 356999999.999918103218 60270.260463936 2023-11-22T06:15:04.084059+00:00 356999576.858690619469 356999999.999864220619 60270.260475404 2023-11-22T06:15:05.074908+00:00 356999522.539344847202 357000000.000255048275 60270.260487041 2023-11-22T06:15:06.080403+00:00 356999545.425199687481 356999999.999884784222 60270.260498561 2023-11-22T06:15:07.075658+00:00 356999494.442483007908 356999999.999886035919 60270.260510109 2023-11-22T06:15:08.073452+00:00 356999553.008523106575 356999999.999886989594 60270.260521672 2023-11-22T06:15:09.072466+00:00 356999611.005200922489 356999999.999811172485 60270.260533293 2023-11-22T06:15:10.076524+00:00 356999574.979712605476 356999999.999771654606 60270.260544853 2023-11-22T06:15:11.075308+00:00 356999541.040414154530 357000000.000133275986 60270.260556504 2023-11-22T06:15:12.081906+00:00 356999582.384412109852 356999999.999667525291 60270.260568097 2023-11-22T06:15:13.083558+00:00 356999535.226476967335 357000000.000042915344 60270.260579620 2023-11-22T06:15:14.079171+00:00 356999579.534116506577 357000000.000149905682 60270.260591228 2023-11-22T06:15:15.082082+00:00 356999586.246052086353 357000000.000100612640 60270.260602808 2023-11-22T06:15:16.082555+00:00 356999546.353470683098 357000000.000034451485 60270.260614349 2023-11-22T06:15:17.079744+00:00 356999546.571603715420 357000000.000020682812 60270.260625984 2023-11-22T06:15:18.084985+00:00 356999528.716871917248 357000000.000204741955 60270.260637514 2023-11-22T06:15:19.081227+00:00 356999504.540830016136 357000000.000063478947 60270.260649072 2023-11-22T06:15:20.079800+00:00 356999544.547361433506 356999999.999813497066 60270.260660632 2023-11-22T06:15:21.078623+00:00 356999551.846466124058 356999999.999741971493 60270.260672211 2023-11-22T06:15:22.079035+00:00 356999569.564267694950 356999999.999716699123 60270.260683871 2023-11-22T06:15:23.086497+00:00 356999571.221383213997 357000000.000127673149 60270.260695394 2023-11-22T06:15:24.082013+00:00 356999594.758992969990 356999999.999957084656 60270.260706949 2023-11-22T06:15:25.080379+00:00 356999547.951043307781 357000000.000040590763 60270.260718490 2023-11-22T06:15:26.077556+00:00 356999612.987202763557 357000000.000139176846 60270.260730040 2023-11-22T06:15:27.075438+00:00 356999488.606996297836 356999999.999946415424 60270.260741665 2023-11-22T06:15:28.079804+00:00 356999546.989566743374 357000000.000183641911 60270.260753183 2023-11-22T06:15:29.074964+00:00 356999571.038332164288 356999999.999964714050 60270.260764750 2023-11-22T06:15:30.074368+00:00 356999545.963041007519 356999999.999899923801 60270.260776318 2023-11-22T06:15:31.073861+00:00 356999575.756345987320 356999999.999787986279 60270.260787942 2023-11-22T06:15:32.078230+00:00 356999610.068144917488 356999999.999851405621 60270.260799544 2023-11-22T06:15:33.080619+00:00 356999512.579993546009 356999999.999692201614 60270.260811091 2023-11-22T06:15:34.078305+00:00 356999595.126987993717 356999999.999786019325 60270.260822680 2023-11-22T06:15:35.079528+00:00 356999571.980081081390 356999999.999984741211 60270.260834260 2023-11-22T06:15:36.080053+00:00 356999547.585087656975 357000000.000064373016 60270.260845804 2023-11-22T06:15:37.077478+00:00 356999559.227694869041 357000000.000096857548 60270.260857519 2023-11-22T06:15:38.089630+00:00 356999556.248076319695 357000000.000094652176 60270.260869361 2023-11-22T06:15:39.112771+00:00 356999595.071826040745 357000000.000167548656 60270.260880639 2023-11-22T06:15:40.087214+00:00 356999542.777253150940 357000000.000035524368 60270.260892245 2023-11-22T06:15:41.089994+00:00 356999548.584757566452 356999999.999742686749 60270.260903833 2023-11-22T06:15:42.091158+00:00 356999598.501484692097 357000000.000033617020 60270.260915758 2023-11-22T06:15:43.121493+00:00 356999516.725242495537 356999999.999707698822 60270.260926927 2023-11-22T06:15:44.086531+00:00 356999555.627415895462 356999999.999779224396 60270.260938813 2023-11-22T06:15:45.113467+00:00 356999571.490312933922 356999999.999779880047 60270.260950102 2023-11-22T06:15:46.088871+00:00 356999565.526596724987 357000000.000145316124 60270.260961660 2023-11-22T06:15:47.087455+00:00 356999531.620984792709 356999999.999812066555 60270.260973333 2023-11-22T06:15:48.096013+00:00 356999536.613509833813 357000000.000091850758 60270.260984828 2023-11-22T06:15:49.089111+00:00 356999545.159804999828 357000000.000095367432 60270.260996274 2023-11-22T06:15:50.078053+00:00 356999544.218938171864 357000000.000241458416 60270.261008121 2023-11-22T06:15:51.101666+00:00 356999516.178431391716 356999999.999983251095 60270.261019481 2023-11-22T06:15:52.083201+00:00 356999530.988538384438 356999999.999763250351 60270.261031073 2023-11-22T06:15:53.084687+00:00 356999493.130087196827 356999999.999841332436 60270.261042598 2023-11-22T06:15:54.080477+00:00 356999593.613225042820 356999999.999841570854 60270.261054188 2023-11-22T06:15:55.081887+00:00 356999528.276443779469 356999999.999779164791 60270.261065895 2023-11-22T06:15:56.093310+00:00 356999530.312143266201 356999999.999939858913 60270.261077379 2023-11-22T06:15:57.085543+00:00 356999632.291494190693 356999999.999936640263 60270.261088933 2023-11-22T06:15:58.083831+00:00 356999537.431377589703 356999999.999994397163 60270.261100402 2023-11-22T06:15:59.074735+00:00 356999561.919327199459 357000000.000208020210 60270.261112046 2023-11-22T06:16:00.080815+00:00 356999582.055128693581 357000000.000296056271 60270.261123601 2023-11-22T06:16:01.079160+00:00 356999570.922807931900 357000000.000183761120 60270.261135357 2023-11-22T06:16:02.094783+00:00 356999522.584207594395 356999999.999751985073 60270.261146989 2023-11-22T06:16:03.099829+00:00 356999544.843598067760 356999999.999910593033 60270.261158410 2023-11-22T06:16:04.086688+00:00 356999547.869063675404 357000000.000091910362 60270.261169912 2023-11-22T06:16:05.080408+00:00 356999525.580972313881 356999999.999671041965 60270.261181530 2023-11-22T06:16:06.084170+00:00 356999537.901383817196 357000000.000081658363 60270.261193128 2023-11-22T06:16:07.086268+00:00 356999550.131117165089 356999999.999970436096 60270.261204733 2023-11-22T06:16:08.088900+00:00 356999529.273947834969 357000000.000177443027 60270.261216230 2023-11-22T06:16:09.082271+00:00 356999547.545097589493 356999999.999895274639 60270.261227803 2023-11-22T06:16:10.082154+00:00 356999538.693242847919 356999999.999981343746 60270.261239455 2023-11-22T06:16:11.088933+00:00 356999526.042233765125 357000000.000123023987 60270.261250881 2023-11-22T06:16:12.076181+00:00 356999554.795293450356 357000000.000063061714 60270.261262544 2023-11-22T06:16:13.083847+00:00 356999479.045613229275 357000000.000109791756 60270.261274057 2023-11-22T06:16:14.078588+00:00 356999553.216089248657 357000000.000061392784 60270.261285690 2023-11-22T06:16:15.083613+00:00 356999514.679609119892 356999999.999800622463 60270.261297234 2023-11-22T06:16:16.081065+00:00 356999560.613617479801 357000000.000209987164 60270.261308809 2023-11-22T06:16:17.081109+00:00 356999535.153859853745 356999999.999914288521 60270.261320331 2023-11-22T06:16:18.076567+00:00 356999503.071526825428 356999999.999739646912 60270.261331899 2023-11-22T06:16:19.076036+00:00 356999525.342385888100 356999999.999849975109 60270.261343471 2023-11-22T06:16:20.075864+00:00 356999586.269455373287 357000000.000102818012 60270.261355027 2023-11-22T06:16:21.074318+00:00 356999536.826723992825 357000000.000092804432 60270.261366630 2023-11-22T06:16:22.076872+00:00 356999572.853766620159 356999999.999991536140 60270.261378301 2023-11-22T06:16:23.085224+00:00 356999502.139331102371 357000000.000030636787 60270.261389840 2023-11-22T06:16:24.082158+00:00 356999548.000604331493 357000000.000053644180 60270.261401383 2023-11-22T06:16:25.079455+00:00 356999561.114549636841 356999999.999814987183 60270.261412973 2023-11-22T06:16:26.080854+00:00 356999476.469586312771 356999999.999833524227 60270.261424476 2023-11-22T06:16:27.074705+00:00 356999540.700380563736 356999999.999920666218 60270.261436066 2023-11-22T06:16:28.076111+00:00 356999555.543383955956 356999999.999813556671 60270.261447811 2023-11-22T06:16:29.090812+00:00 356999576.057268857956 356999999.999938130379 60270.261459334 2023-11-22T06:16:30.086453+00:00 356999542.555884301662 357000000.000049769878 60270.261470862 2023-11-22T06:16:31.082484+00:00 356999532.509421706200 356999999.999881565571 60270.261482484 2023-11-22T06:16:32.086575+00:00 356999534.829559743404 356999999.999907791615 60270.261494095 2023-11-22T06:16:33.089746+00:00 356999581.658685207367 357000000.000210702419 60270.261505559 2023-11-22T06:16:34.080274+00:00 356999526.958280563354 357000000.000016808510 60270.261517150 2023-11-22T06:16:35.081745+00:00 356999563.460175335407 357000000.000111579895 60270.261528709 2023-11-22T06:16:36.080475+00:00 356999548.064164161682 356999999.999811172485 60270.261540256 2023-11-22T06:16:37.078094+00:00 356999562.749395489693 356999999.999761998653 60270.261551889 2023-11-22T06:16:38.083230+00:00 356999504.466008305550 357000000.000054240227 60270.261563463 2023-11-22T06:16:39.083189+00:00 356999549.741120040417 356999999.999648988247 60270.261574978 2023-11-22T06:16:40.078123+00:00 356999526.031537950039 356999999.999975502491 60270.261586899 2023-11-22T06:16:41.108108+00:00 356999556.044161021709 357000000.000183045864 60270.261598206 2023-11-22T06:16:42.085012+00:00 356999551.207918584347 356999999.999996066093 60270.261609735 2023-11-22T06:16:43.081139+00:00 356999538.213690757751 356999999.999775707722 60270.261621369 2023-11-22T06:16:44.086295+00:00 356999558.868963479996 357000000.000091910362 60270.261632844 2023-11-22T06:16:45.077749+00:00 356999525.962618887424 356999999.999834001064 60270.261644491 2023-11-22T06:16:46.084034+00:00 356999520.651240289211 357000000.000012457371 60270.261656156 2023-11-22T06:16:47.091903+00:00 356999560.334151089191 357000000.000105798244 60270.261667585 2023-11-22T06:16:48.079375+00:00 356999551.081639707088 356999999.999905884266 60270.261679137 2023-11-22T06:16:49.077401+00:00 356999551.045626103878 356999999.999941766262 60270.261690800 2023-11-22T06:16:50.085135+00:00 356999559.533090233803 356999999.999763011932 60270.261702341 2023-11-22T06:16:51.082299+00:00 356999544.346604764462 357000000.000039041042 60270.261713803 2023-11-22T06:16:52.072564+00:00 356999542.689642548561 356999999.999986290932 60270.261725454 2023-11-22T06:16:53.079220+00:00 356999536.191935122013 357000000.000038146973 60270.261737274 2023-11-22T06:16:54.100433+00:00 356999527.599379539490 357000000.000389993191 60270.261748741 2023-11-22T06:16:55.091203+00:00 356999544.924117147923 356999999.999992966652 60270.261760394 2023-11-22T06:16:56.098040+00:00 356999580.456388533115 356999999.999950885773 60270.261771867 2023-11-22T06:16:57.089323+00:00 356999559.746936917305 356999999.999960601330 60270.261783398 2023-11-22T06:16:58.085585+00:00 356999569.273092269897 357000000.000258922577 60270.261794993 2023-11-22T06:16:59.087390+00:00 356999536.273047685623 356999999.999835610390 60270.261806540 2023-11-22T06:17:00.085033+00:00 356999536.689222097397 356999999.999686181545 60270.261818116 2023-11-22T06:17:01.085193+00:00 356999530.135826110840 356999999.999990582466 60270.261829864 2023-11-22T06:17:02.100249+00:00 356999554.323296070099 356999999.999740660191 60270.261841222 2023-11-22T06:17:03.081606+00:00 356999526.911095976830 356999999.999902725220 60270.261852732 2023-11-22T06:17:04.076037+00:00 356999530.660000920296 357000000.000013530254 60270.261864395 2023-11-22T06:17:05.083770+00:00 356999577.592277824879 357000000.000255048275 60270.261875895 2023-11-22T06:17:06.077296+00:00 356999544.582749605179 357000000.000120222569 60270.261887478 2023-11-22T06:17:07.078095+00:00 356999558.160271346569 356999999.999997258186 60270.261899029 2023-11-22T06:17:08.076092+00:00 356999567.268797516823 356999999.999688982964 60270.261910625 2023-11-22T06:17:09.077980+00:00 356999525.190975666046 357000000.000170707703 60270.261922212 2023-11-22T06:17:10.079103+00:00 356999544.191628277302 356999999.999787092209 60270.261933813 2023-11-22T06:17:11.081418+00:00 356999563.118028044701 356999999.999445021152 60270.261945441 2023-11-22T06:17:12.086095+00:00 356999487.128432095051 357000000.000340580940 60270.261956967 2023-11-22T06:17:13.081975+00:00 356999580.633746206760 356999999.999733626842 60270.261968558 2023-11-22T06:17:14.083436+00:00 356999474.565888047218 357000000.000087082386 60270.261980122 2023-11-22T06:17:15.082578+00:00 356999532.062094628811 357000000.000149130821 60270.261991693 2023-11-22T06:17:16.082252+00:00 356999513.652372002602 356999999.999920070171 60270.262003165 2023-11-22T06:17:17.073429+00:00 356999563.331531405449 357000000.000189185143 60270.262014944 2023-11-22T06:17:18.091116+00:00 356999534.990029692650 357000000.000099360943 60270.262026381 2023-11-22T06:17:19.079327+00:00 356999540.343573927879 356999999.999926090240 60270.262038078 2023-11-22T06:17:20.089943+00:00 356999538.589983761311 356999999.999841272831 60270.262049623 2023-11-22T06:17:21.087409+00:00 356999556.017325997353 356999999.999806880951 60270.262061267 2023-11-22T06:17:22.093481+00:00 356999520.475611805916 356999999.999670088291 60270.262072765 2023-11-22T06:17:23.086914+00:00 356999564.082142472267 357000000.000030875206 60270.262084497 2023-11-22T06:17:24.100522+00:00 356999527.206331193447 356999999.999984502792 60270.262095919 2023-11-22T06:17:25.087382+00:00 356999573.316930532455 357000000.000009894371 60270.262107500 2023-11-22T06:17:26.088028+00:00 356999588.715874433517 357000000.000043988228 60270.262119079 2023-11-22T06:17:27.088427+00:00 356999536.836451053619 357000000.000013172626 60270.262130671 2023-11-22T06:17:28.089998+00:00 356999507.491114258766 357000000.000183820724 60270.262142283 2023-11-22T06:17:29.093268+00:00 356999535.757782876492 356999999.999831199646 60270.262153948 2023-11-22T06:17:30.101132+00:00 356999577.364474296570 356999999.999999284744 60270.262165383 2023-11-22T06:17:31.089090+00:00 356999502.926519751549 356999999.999870061874 60270.262176879 2023-11-22T06:17:32.082316+00:00 356999557.165840387344 356999999.999944627285 60270.262188493 2023-11-22T06:17:33.085779+00:00 356999531.137443780899 357000000.000147342682 60270.262200053 2023-11-22T06:17:34.084542+00:00 356999556.429129719734 356999999.999759852886 60270.262211603 2023-11-22T06:17:35.082516+00:00 356999482.940818250179 357000000.000113487244 60270.262223105 2023-11-22T06:17:36.076285+00:00 356999575.073749005795 356999999.999832272530 60270.262234760 2023-11-22T06:17:37.083294+00:00 356999551.295772790909 357000000.000165820122 60270.262246371 2023-11-22T06:17:38.086423+00:00 356999517.511931002140 357000000.000036716461 60270.262257866 2023-11-22T06:17:39.079590+00:00 356999565.048922777176 357000000.000229239464 60270.262269474 2023-11-22T06:17:40.082521+00:00 356999537.019847452641 356999999.999802887440 60270.262281117 2023-11-22T06:17:41.088503+00:00 356999500.014650821686 357000000.000086069107 60270.262292617 2023-11-22T06:17:42.082062+00:00 356999525.359574675560 356999999.999860942364 60270.262304290 2023-11-22T06:17:43.090658+00:00 356999540.754911184311 356999999.999948859215 60270.262315747 2023-11-22T06:17:44.080569+00:00 356999508.566792905331 356999999.999960482121 60270.262327427 2023-11-22T06:17:45.089710+00:00 356999533.353658378124 356999999.999883949757 60270.262339136 2023-11-22T06:17:46.101297+00:00 356999487.679481863976 356999999.999850392342 60270.262350612 2023-11-22T06:17:47.092929+00:00 356999581.422072172165 356999999.999861538410 60270.262362134 2023-11-22T06:17:48.088408+00:00 356999510.831948459148 356999999.999952733517 60270.262373698 2023-11-22T06:17:49.087496+00:00 356999550.470779716969 357000000.000179052353 60270.262385347 2023-11-22T06:17:50.094015+00:00 356999507.980574786663 356999999.999834537506 60270.262396849 2023-11-22T06:17:51.087718+00:00 356999560.261029779911 357000000.000165402889 60270.262408562 2023-11-22T06:17:52.099760+00:00 356999510.080391228199 357000000.000020921230 60270.262419984 2023-11-22T06:17:53.086590+00:00 356999534.116740524769 356999999.999904036522 60270.262431521 2023-11-22T06:17:54.083407+00:00 356999532.882558286190 356999999.999922454357 60270.262443125 2023-11-22T06:17:55.085991+00:00 356999503.974974930286 356999999.999584138393 60270.262454678 2023-11-22T06:17:56.084195+00:00 356999534.136731803417 356999999.999613583088 60270.262466227 2023-11-22T06:17:57.081973+00:00 356999547.971036493778 356999999.999809861183 60270.262477810 2023-11-22T06:17:58.082831+00:00 356999575.803522944450 357000000.000136554241 60270.262489387 2023-11-22T06:17:59.083029+00:00 356999569.533890962601 357000000.000158369541 60270.262500901 2023-11-22T06:18:00.077867+00:00 356999538.413934469223 356999999.999974250793 60270.262512509 2023-11-22T06:18:01.080739+00:00 356999552.533908724785 356999999.999778628349 60270.262524116 2023-11-22T06:18:02.083596+00:00 356999584.057002305984 357000000.000336229801 60270.262535708 2023-11-22T06:18:03.085213+00:00 356999514.245495378971 356999999.999935328960 60270.262547204 2023-11-22T06:18:04.078395+00:00 356999548.181182563305 356999999.999963283539 60270.262558745 2023-11-22T06:18:05.075573+00:00 356999501.128616690636 356999999.999701201916 60270.262570309 2023-11-22T06:18:06.074743+00:00 356999539.004728853703 356999999.999984323978 60270.262581856 2023-11-22T06:18:07.072306+00:00 356999531.182070434093 356999999.999736070633 60270.262593455 2023-11-22T06:18:08.074463+00:00 356999535.659386754036 357000000.000008702278 60270.262604998 2023-11-22T06:18:09.071812+00:00 356999493.116781592369 356999999.999816894531 60270.262616630 2023-11-22T06:18:10.076825+00:00 356999568.077364385128 357000000.000468611717 60270.262628281 2023-11-22T06:18:11.083482+00:00 356999585.463949978352 357000000.000340461731 60270.262639841 2023-11-22T06:18:12.082257+00:00 356999513.281289100647 356999999.999730348587 60270.262651516 2023-11-22T06:18:13.090956+00:00 356999545.243519127369 357000000.000063657761 60270.262663008 2023-11-22T06:18:14.083919+00:00 356999537.172697424889 357000000.000023722649 60270.262674537 2023-11-22T06:18:15.079984+00:00 356999609.354840159416 356999999.999834954739 60270.262686094 2023-11-22T06:18:16.078549+00:00 356999539.401636898518 356999999.999794602394 60270.262697680 2023-11-22T06:18:17.079585+00:00 356999518.231136560440 356999999.999976515770 60270.262709272 2023-11-22T06:18:18.081123+00:00 356999572.661824107170 356999999.999892950058 60270.262720875 2023-11-22T06:18:19.083647+00:00 356999564.214624404907 357000000.000223219395 60270.262732395 2023-11-22T06:18:20.078966+00:00 356999535.160733222961 357000000.000077009201 60270.262743973 2023-11-22T06:18:21.079284+00:00 356999556.531437516212 356999999.999724447727 60270.262755619 2023-11-22T06:18:22.085488+00:00 356999538.798955738544 357000000.000121474266 60270.262767105 2023-11-22T06:18:23.077891+00:00 356999516.699766576290 357000000.000105857849 60270.262778671 2023-11-22T06:18:24.077121+00:00 356999558.065250039101 356999999.999930262566 60270.262790225 2023-11-22T06:18:25.075429+00:00 356999561.873332023621 356999999.999874591827 60270.262801847 2023-11-22T06:18:26.079604+00:00 356999506.719354212284 356999999.999941647053 60270.262813390 2023-11-22T06:18:27.076875+00:00 356999567.172591745853 356999999.999910593033 60270.262824962 2023-11-22T06:18:28.076732+00:00 356999537.969758093357 357000000.000008344650 60270.262836504 2023-11-22T06:18:29.073915+00:00 356999530.747892379761 356999999.999761104584 60270.262848085 2023-11-22T06:18:30.074571+00:00 356999551.170170247555 357000000.000076353550 60270.262859667 2023-11-22T06:18:31.075242+00:00 356999516.243453502655 356999999.999943017960 60270.262871353 2023-11-22T06:18:32.084879+00:00 356999565.458621323109 357000000.000214636326 60270.262882849 2023-11-22T06:18:33.078121+00:00 356999571.686310946941 356999999.999942362309 60270.262894418 2023-11-22T06:18:34.077720+00:00 356999549.567775487900 357000000.000028908253 60270.262905967 2023-11-22T06:18:35.075605+00:00 356999523.057551324368 357000000.000022709370 60270.262917652 2023-11-22T06:18:36.085115+00:00 356999548.545562386513 356999999.999913632870 60270.262929167 2023-11-22T06:18:37.079997+00:00 356999564.792576253414 356999999.999847292900 60270.262940854 2023-11-22T06:18:38.089778+00:00 356999579.118768751621 356999999.999779999256 60270.262952339 2023-11-22T06:18:39.082124+00:00 356999575.711764812469 356999999.999805271626 60270.262964122 2023-11-22T06:18:40.100117+00:00 356999522.122610509396 356999999.999998092651 60270.262975479 2023-11-22T06:18:41.081361+00:00 356999567.838394641876 357000000.000027298927 60270.262987127 2023-11-22T06:18:42.087720+00:00 356999598.534960210323 357000000.000049948692 60270.262998680 2023-11-22T06:18:43.085976+00:00 356999586.999643146992 357000000.000040948391 60270.263010318 2023-11-22T06:18:44.091464+00:00 356999517.663474082947 356999999.999861299992 60270.263021831 2023-11-22T06:18:45.086254+00:00 356999519.751469135284 357000000.000240206718 60270.263033506 2023-11-22T06:18:46.094863+00:00 356999572.124628245831 356999999.999900758266 60270.263045027 2023-11-22T06:18:47.090303+00:00 356999579.871248185635 356999999.999883115292 60270.263056533 2023-11-22T06:18:48.084464+00:00 356999516.493166267872 356999999.999901175499 60270.263068183 2023-11-22T06:18:49.091002+00:00 356999535.655241370201 356999999.999520301819 60270.263079681 2023-11-22T06:18:50.084373+00:00 356999577.364926934242 357000000.000033795834 60270.263091390 2023-11-22T06:18:51.096066+00:00 356999549.676245510578 356999999.999940633774 60270.263102731 2023-11-22T06:18:52.075958+00:00 356999562.024307429790 356999999.999994754791 60270.263114488 2023-11-22T06:18:53.091757+00:00 356999538.376042425632 357000000.000016748905 60270.263125963 2023-11-22T06:18:54.083172+00:00 356999554.734343290329 356999999.999963939190 60270.263137605 2023-11-22T06:18:55.089027+00:00 356999510.815953075886 357000000.000380933285 60270.263149126 2023-11-22T06:18:56.084479+00:00 356999562.366430103779 356999999.999941229820 60270.263160664 2023-11-22T06:18:57.081346+00:00 356999489.311159074306 356999999.999834060669 60270.263172274 2023-11-22T06:18:58.084429+00:00 356999521.210609555244 357000000.000056624413 60270.263183807 2023-11-22T06:18:59.080954+00:00 356999505.434409499168 356999999.999742388725 60270.263195479 2023-11-22T06:19:00.089382+00:00 356999566.431613564491 357000000.000026941299 60270.263207077 2023-11-22T06:19:01.091468+00:00 356999539.245200872421 356999999.999804437160 60270.263218737 2023-11-22T06:19:02.098890+00:00 356999523.388133525848 356999999.999923050404 60270.263230195 2023-11-22T06:19:03.088878+00:00 356999543.766803860664 357000000.000136077404 60270.263241690 2023-11-22T06:19:04.081967+00:00 356999611.799800455570 357000000.000242114067 60270.263253217 2023-11-22T06:19:05.077908+00:00 356999582.933256566525 356999999.999708712101 60270.263264953 2023-11-22T06:19:06.091912+00:00 356999491.203503310680 357000000.000241756439 60270.263276382 2023-11-22T06:19:07.079426+00:00 356999565.190106451511 357000000.000220656395 60270.263287985 2023-11-22T06:19:08.081862+00:00 356999571.794960975647 357000000.000065743923 60270.263299523 2023-11-22T06:19:09.078763+00:00 356999538.691464841366 356999999.999746561050 60270.263311094 2023-11-22T06:19:10.078534+00:00 356999565.704149425030 356999999.999788939953 60270.263322757 2023-11-22T06:19:11.086172+00:00 356999520.325397193432 356999999.999723315239 60270.263334328 2023-11-22T06:19:12.085916+00:00 356999549.129254996777 356999999.999971926212 60270.263345868 2023-11-22T06:19:13.083021+00:00 356999520.295853912830 356999999.999899923801 60270.263357476 2023-11-22T06:19:14.085930+00:00 356999534.479065597057 356999999.999689877033 60270.263369011 2023-11-22T06:19:15.082506+00:00 356999566.429271042347 357000000.000322580338 60270.263380531 2023-11-22T06:19:16.077917+00:00 356999494.950361371040 357000000.000020682812 60270.263392161 2023-11-22T06:19:17.082718+00:00 356999510.589786708355 356999999.999967455864 60270.263403730 2023-11-22T06:19:18.082322+00:00 356999573.164615869522 356999999.999982178211 60270.263415465 2023-11-22T06:19:19.096151+00:00 356999545.711880028248 357000000.000033259392 60270.263426915 2023-11-22T06:19:20.085455+00:00 356999573.656944036484 356999999.999871194363 60270.263438486 2023-11-22T06:19:21.085241+00:00 356999565.836006045341 356999999.999699473381 60270.263449981 2023-11-22T06:19:22.078348+00:00 356999493.734598577023 356999999.999869465828 60270.263461594 2023-11-22T06:19:23.081670+00:00 356999523.836127042770 357000000.000016212463 60270.263473199 2023-11-22T06:19:24.084369+00:00 356999536.779436945915 356999999.999684989452 60270.263484715 2023-11-22T06:19:25.079328+00:00 356999547.526857137680 356999999.999972820282 60270.263496480 2023-11-22T06:19:26.095912+00:00 356999536.662206113338 357000000.000179111958 60270.263507970 2023-11-22T06:19:27.088600+00:00 356999571.385658025742 357000000.000116348267 60270.263519529 2023-11-22T06:19:28.087349+00:00 356999485.155514478683 356999999.999866187572 60270.263531059 2023-11-22T06:19:29.083550+00:00 356999493.537934482098 356999999.999849259853 60270.263542721 2023-11-22T06:19:30.091057+00:00 356999542.072542309761 356999999.999900221825 60270.263554233 2023-11-22T06:19:31.085692+00:00 356999540.760583281517 357000000.000101923943 60270.263565863 2023-11-22T06:19:32.090506+00:00 356999558.178817451000 356999999.999607324600 60270.263577465 2023-11-22T06:19:33.092947+00:00 356999541.054608225822 356999999.999984323978 60270.263589013 2023-11-22T06:19:34.090760+00:00 356999517.638690769672 356999999.999846994877 60270.263600549 2023-11-22T06:19:35.087428+00:00 356999554.644474208355 356999999.999996960163 60270.263612130 2023-11-22T06:19:36.088015+00:00 356999464.653098285198 357000000.000005900860 60270.263623655 2023-11-22T06:19:37.083790+00:00 356999543.924563944340 357000000.000115036964 60270.263635357 2023-11-22T06:19:38.094848+00:00 356999567.029098153114 356999999.999990105629 60270.263646921 2023-11-22T06:19:39.093975+00:00 356999540.528864324093 356999999.999886333942 60270.263658473 2023-11-22T06:19:40.092091+00:00 356999564.969091415405 356999999.999980986118 60270.263669929 2023-11-22T06:19:41.081813+00:00 356999520.481451570988 357000000.000007092953 60270.263681567 2023-11-22T06:19:42.087412+00:00 356999538.648870646954 356999999.999925732613 60270.263693019 2023-11-22T06:19:43.076842+00:00 356999556.154701173306 356999999.999969184399 60270.263704753 2023-11-22T06:19:44.090691+00:00 356999524.895117759705 356999999.999850332737 60270.263716248 2023-11-22T06:19:45.083809+00:00 356999578.753237605095 356999999.999819934368 60270.263727807 2023-11-22T06:19:46.082560+00:00 356999564.050297498703 357000000.000049471855 60270.263739432 2023-11-22T06:19:47.086892+00:00 356999538.493479609489 357000000.000147461891 60270.263750905 2023-11-22T06:19:48.078198+00:00 356999522.190684258938 356999999.999992728233 60270.263762526 2023-11-22T06:19:49.082286+00:00 356999547.602132737637 356999999.999856293201 60270.263774295 2023-11-22T06:19:50.099089+00:00 356999527.568701624870 356999999.999808967113 60270.263785658 2023-11-22T06:19:51.080839+00:00 356999536.534087002277 356999999.999890923500 60270.263797224 2023-11-22T06:19:52.080124+00:00 356999534.180037796497 356999999.999989032745 60270.263809083 2023-11-22T06:19:53.104743+00:00 356999603.381147801876 356999999.999965071678 60270.263820515 2023-11-22T06:19:54.092479+00:00 356999568.529199540615 356999999.999786496162 60270.263832133 2023-11-22T06:19:55.096306+00:00 356999554.508359372616 356999999.999929130077 60270.263843597 2023-11-22T06:19:56.086809+00:00 356999593.123901546001 356999999.999973356724 60270.263855153 2023-11-22T06:19:57.085196+00:00 356999466.437658071518 356999999.999970853329 60270.263866665 2023-11-22T06:19:58.079892+00:00 356999548.433604180813 356999999.999910950661 60270.263878251 2023-11-22T06:19:59.080913+00:00 356999476.916811823845 357000000.000149190426 60270.263889870 2023-11-22T06:20:00.084716+00:00 356999610.134726166725 357000000.000041663647 60270.263901501 2023-11-22T06:20:01.089725+00:00 356999536.826860427856 356999999.999919772148 60270.263913959 2023-11-22T06:20:02.166085+00:00 356999530.262763142586 356999999.999970853329 60270.263924920 2023-11-22T06:20:03.113124+00:00 356999579.985276937485 357000000.000074267387 60270.263936182 2023-11-22T06:20:04.086090+00:00 356999526.746136367321 356999999.999760687351 60270.263947707 2023-11-22T06:20:05.081898+00:00 356999552.699397087097 356999999.999834537506 60270.263959306 2023-11-22T06:20:06.084069+00:00 356999525.050896465778 357000000.000094294548 60270.263970906 2023-11-22T06:20:07.086251+00:00 356999542.832613348961 356999999.999751567841 60270.263982381 2023-11-22T06:20:08.077683+00:00 356999556.839831471443 357000000.000180006027 60270.263993997 2023-11-22T06:20:09.081362+00:00 356999566.295089602470 356999999.999949872494 60270.264005514 2023-11-22T06:20:10.076398+00:00 356999572.244570255280 356999999.999989211559 60270.264017123 2023-11-22T06:20:11.079426+00:00 356999575.458937287331 356999999.999959170818 60270.264028655 2023-11-22T06:20:12.075776+00:00 356999533.346812784672 356999999.999873042107 60270.264040227 2023-11-22T06:20:13.075620+00:00 356999544.419618010521 357000000.000055015087 60270.264051797 2023-11-22T06:20:14.075300+00:00 356999561.756888449192 357000000.000133097172 60270.264063323 2023-11-22T06:20:15.071146+00:00 356999565.620185017586 357000000.000011026859 60270.264074913 2023-11-22T06:20:16.072502+00:00 356999561.193793833256 356999999.999924242496 60270.264086548 2023-11-22T06:20:17.077714+00:00 356999606.776141107082 356999999.999942183495 60270.264098306 2023-11-22T06:20:18.093647+00:00 356999543.860270202160 356999999.999733269215 60270.264109835 2023-11-22T06:20:19.089783+00:00 356999524.143558979034 357000000.000152111053 60270.264121361 2023-11-22T06:20:20.085544+00:00 356999548.423668384552 356999999.999637126923 60270.264132915 2023-11-22T06:20:21.083839+00:00 356999576.938733339310 357000000.000108480453 60270.264144431 2023-11-22T06:20:22.078871+00:00 356999532.527350723743 356999999.999856770039 60270.264156035 2023-11-22T06:20:23.081455+00:00 356999508.545061767101 357000000.000230371952 60270.264167647 2023-11-22T06:20:24.084727+00:00 356999547.181284070015 356999999.999828815460 60270.264179170 2023-11-22T06:20:25.080251+00:00 356999537.408617496490 357000000.000022470951 60270.264190850 2023-11-22T06:20:26.089444+00:00 356999596.642919123173 356999999.999797523022 60270.264202289 2023-11-22T06:20:27.077803+00:00 356999556.340673089027 356999999.999829530716 60270.264213872 2023-11-22T06:20:28.078524+00:00 356999539.733750879765 356999999.999845087528 60270.264225444 2023-11-22T06:20:29.078323+00:00 356999509.939991414547 357000000.000147283077 60270.264237019 2023-11-22T06:20:30.078446+00:00 356999559.873857498169 356999999.999953985214 60270.264248629 2023-11-22T06:20:31.081551+00:00 356999535.549982964993 357000000.000039875507 60270.264260187 2023-11-22T06:20:32.080123+00:00 356999556.882991552353 356999999.999957799911 60270.264271772 2023-11-22T06:20:33.081123+00:00 356999551.292034149170 357000000.000113248825 60270.264283348 2023-11-22T06:20:34.081294+00:00 356999538.222508311272 357000000.000120401382 60270.264294907 2023-11-22T06:20:35.080028+00:00 356999491.162210047245 356999999.999688744545 60270.264306483 2023-11-22T06:20:36.080118+00:00 356999522.313277781010 356999999.999991118908 60270.264317990 2023-11-22T06:20:37.074356+00:00 356999553.925439715385 356999999.999805152416 60270.264329569 2023-11-22T06:20:38.074774+00:00 356999570.079743325710 356999999.999939441681 60270.264341178 2023-11-22T06:20:39.077760+00:00 356999559.298731863499 356999999.999787807465 60270.264352729 2023-11-22T06:20:40.075785+00:00 356999546.260456502438 356999999.999968290329 60270.264364375 2023-11-22T06:20:41.082036+00:00 356999512.963396608829 356999999.999788284302 60270.264375865 2023-11-22T06:20:42.074690+00:00 356999494.667943537235 357000000.000277459621 60270.264387536 2023-11-22T06:20:43.083150+00:00 356999587.001213133335 357000000.000049829483 60270.264399239 2023-11-22T06:20:44.094239+00:00 356999572.918451130390 357000000.000023066998 60270.264410789 2023-11-22T06:20:45.092142+00:00 356999550.744086861610 357000000.000072598457 60270.264422350 2023-11-22T06:20:46.091056+00:00 356999549.078698456287 356999999.999705135822 60270.264433877 2023-11-22T06:20:47.086944+00:00 356999586.066462934017 356999999.999874293804 60270.264445493 2023-11-22T06:20:48.090621+00:00 356999508.625778019428 356999999.999790668488 60270.264457025 2023-11-22T06:20:49.086972+00:00 356999597.915511310101 356999999.999920964241 60270.264468623 2023-11-22T06:20:50.089037+00:00 356999559.745099246502 356999999.999886512756 60270.264480139 2023-11-22T06:20:51.083990+00:00 356999577.644565999508 356999999.999799132347 60270.264491796 2023-11-22T06:20:52.091122+00:00 356999531.931932270527 357000000.000291585922 60270.264503289 2023-11-22T06:20:53.084226+00:00 356999477.730435490608 356999999.999813556671 60270.264514940 2023-11-22T06:20:54.090785+00:00 356999565.083964526653 357000000.000160515308 60270.264526453 2023-11-22T06:20:55.085532+00:00 356999534.854991018772 357000000.000007688999 60270.264538028 2023-11-22T06:20:56.085657+00:00 356999522.209433376789 357000000.000073134899 60270.264549729 2023-11-22T06:20:57.096622+00:00 356999539.455016374588 357000000.000056207180 60270.264561161 2023-11-22T06:20:58.084319+00:00 356999559.120512723923 356999999.999775290489 60270.264572774 2023-11-22T06:20:59.087645+00:00 356999540.017999410629 356999999.999825119972 60270.264584345 2023-11-22T06:21:00.087398+00:00 356999571.791639804840 357000000.000049054623 60270.264595883 2023-11-22T06:21:01.084296+00:00 356999531.886305630207 356999999.999714255333 60270.264607902 2023-11-22T06:21:02.122696+00:00 356999568.770640969276 357000000.000149905682 60270.264618926 2023-11-22T06:21:03.075168+00:00 356999533.345811784267 356999999.999969542027 60270.264630539 2023-11-22T06:21:04.078583+00:00 356999530.706843793392 357000000.000038683414 60270.264642060 2023-11-22T06:21:05.073947+00:00 356999552.863436818123 356999999.999914646149 60270.264653631 2023-11-22T06:21:06.073783+00:00 356999559.129222989082 357000000.000210881233 60270.264665179 2023-11-22T06:21:07.071478+00:00 356999572.144823670387 356999999.999911487103 60270.264676772 2023-11-22T06:21:08.073087+00:00 356999513.046723008156 356999999.999909460545 60270.264688505 2023-11-22T06:21:09.086849+00:00 356999554.775474786758 356999999.999940693378 60270.264700001 2023-11-22T06:21:10.080058+00:00 356999585.687748610973 356999999.999759495258 60270.264711604 2023-11-22T06:21:11.082602+00:00 356999536.225697159767 356999999.999722599983 60270.264723175 2023-11-22T06:21:12.082312+00:00 356999574.311471283436 357000000.000013113022 60270.264734785 2023-11-22T06:21:13.085431+00:00 356999522.102403163910 357000000.000021338463 60270.264746558 2023-11-22T06:21:14.102605+00:00 356999547.000708758831 357000000.000148773193 60270.264757989 2023-11-22T06:21:15.090198+00:00 356999548.949562847614 357000000.000108361244 60270.264769511 2023-11-22T06:21:16.085731+00:00 356999582.604588985443 356999999.999997437000 60270.264781137 2023-11-22T06:21:17.090219+00:00 356999557.975534379482 356999999.999867558479 60270.264792729 2023-11-22T06:21:18.091825+00:00 356999580.812376022339 357000000.000212430954 60270.264804257 2023-11-22T06:21:19.087777+00:00 356999505.333253026009 356999999.999770998955 60270.264815999 2023-11-22T06:21:20.102276+00:00 356999556.357446968555 356999999.999667763710 60270.264827352 2023-11-22T06:21:21.083175+00:00 356999527.973791599274 356999999.999781191349 60270.264838944 2023-11-22T06:21:22.084802+00:00 356999531.799462854862 356999999.999952077866 60270.264850469 2023-11-22T06:21:23.080507+00:00 356999531.126955509186 357000000.000113070011 60270.264862474 2023-11-22T06:21:24.117779+00:00 356999547.619167268276 356999999.999992966652 60270.264873773 2023-11-22T06:21:25.094029+00:00 356999523.762761712074 357000000.000219047070 60270.264885214 2023-11-22T06:21:26.082466+00:00 356999577.247094094753 357000000.000262558460 60270.264896879 2023-11-22T06:21:27.090358+00:00 356999559.576870977879 356999999.999968647957 60270.264908272 2023-11-22T06:21:28.074684+00:00 356999516.905068337917 356999999.999653160572 60270.264919997 2023-11-22T06:21:29.087732+00:00 356999543.667246520519 356999999.999866962433 60270.264931404 2023-11-22T06:21:30.073337+00:00 356999541.390962779522 356999999.999778330326 60270.264942993 2023-11-22T06:21:31.074585+00:00 356999590.799979627132 356999999.999904572964 60270.264954721 2023-11-22T06:21:32.087908+00:00 356999529.727089524269 357000000.000113368034 60270.264966154 2023-11-22T06:21:33.075727+00:00 356999568.829757332802 357000000.000021815300 60270.264977836 2023-11-22T06:21:34.085059+00:00 356999517.714533269405 356999999.999926090240 60270.264989488 2023-11-22T06:21:35.091756+00:00 356999546.776934802532 357000000.000080645084 60270.265001083 2023-11-22T06:21:36.093549+00:00 356999544.502772510052 357000000.000079929829 60270.265012585 2023-11-22T06:21:37.087299+00:00 356999508.432246208191 356999999.999882221222 60270.265024246 2023-11-22T06:21:38.094842+00:00 356999534.685250222683 357000000.000069677830 60270.265035884 2023-11-22T06:21:39.100374+00:00 356999591.112409293652 357000000.000200092793 60270.265047327 2023-11-22T06:21:40.089051+00:00 356999498.453583955765 357000000.000009179115 60270.265058841 2023-11-22T06:21:41.083837+00:00 356999585.288679838181 356999999.999925553799 60270.265070490 2023-11-22T06:21:42.090300+00:00 356999550.703582048416 356999999.999790608883 60270.265081991 2023-11-22T06:21:43.083957+00:00 356999578.349407255650 356999999.999837279320 60270.265093584 2023-11-22T06:21:44.085602+00:00 356999513.121559202671 357000000.000202298164 60270.265105159 2023-11-22T06:21:45.085766+00:00 356999552.524451494217 356999999.999753117561 60270.265116780 2023-11-22T06:21:46.089758+00:00 356999563.613712251186 357000000.000133097172 60270.265128227 2023-11-22T06:21:47.078827+00:00 356999575.657253384590 356999999.999927639961 60270.265139892 2023-11-22T06:21:48.086669+00:00 356999588.455750048161 357000000.000068724155 60270.265151578 2023-11-22T06:21:49.096295+00:00 356999574.804779529572 357000000.000194430351 60270.265163019 2023-11-22T06:21:50.084868+00:00 356999525.523352026939 356999999.999956846237 60270.265174577 2023-11-22T06:21:51.083425+00:00 356999566.327429056168 356999999.999792397022 60270.265186080 2023-11-22T06:21:52.077312+00:00 356999558.598274946213 356999999.999880373478 60270.265197706 2023-11-22T06:21:53.081811+00:00 356999551.530939877033 356999999.999960541725 60270.265209266 2023-11-22T06:21:54.080550+00:00 356999540.762549877167 356999999.999508678913 60270.265220922 2023-11-22T06:21:55.087645+00:00 356999563.294409096241 356999999.999814271927 60270.265232432 2023-11-22T06:21:56.082088+00:00 356999567.149847805500 357000000.000117242336 60270.265244008 2023-11-22T06:21:57.082253+00:00 356999544.049139738083 357000000.000010907650 60270.265255536 2023-11-22T06:21:58.078326+00:00 356999522.286538004875 356999999.999809443951 60270.265267093 2023-11-22T06:21:59.076846+00:00 356999534.882134079933 357000000.000094115734 60270.265278849 2023-11-22T06:22:00.092541+00:00 356999501.650775730610 357000000.000155389309 60270.265291579 2023-11-22T06:22:01.192450+00:00 356999553.623851299286 356999999.999875307083 60270.265302056 2023-11-22T06:22:02.097572+00:00 356999515.956147611141 356999999.999873816967 60270.265313523 2023-11-22T06:22:03.088375+00:00 356999502.221882402897 356999999.999709904194 60270.265325119 2023-11-22T06:22:04.090317+00:00 356999544.855377316475 356999999.999944865704 60270.265336650 2023-11-22T06:22:05.086576+00:00 356999544.615323662758 356999999.999988913536 60270.265348173 2023-11-22T06:22:06.082160+00:00 356999536.247629821301 356999999.999649465084 60270.265359843 2023-11-22T06:22:07.090446+00:00 356999599.205643117428 357000000.000024259090 60270.265371306 2023-11-22T06:22:08.080863+00:00 356999566.420525372028 356999999.999967932701 60270.265382979 2023-11-22T06:22:09.089393+00:00 356999539.642512083054 357000000.000122964382 60270.265395051 2023-11-22T06:22:10.132447+00:00 356999554.948153257370 356999999.999947011471 60270.265406046 2023-11-22T06:22:11.082342+00:00 356999569.533185124397 356999999.999972403049 60270.265417587 2023-11-22T06:22:12.079536+00:00 356999583.224306643009 357000000.000164806843 60270.265429147 2023-11-22T06:22:13.078283+00:00 356999538.611436724663 356999999.999725520611 60270.265440719 2023-11-22T06:22:14.078163+00:00 356999517.537184953690 356999999.999783873558 60270.265452276 2023-11-22T06:22:15.076606+00:00 356999554.413952350616 356999999.999820530415 60270.265463880 2023-11-22T06:22:16.079247+00:00 356999537.055399298668 356999999.999882280827 60270.265475738 2023-11-22T06:22:17.103758+00:00 356999569.534444153309 356999999.999745666981 60270.265487030 2023-11-22T06:22:18.079362+00:00 356999533.910110473633 356999999.999911069870 60270.265498556 2023-11-22T06:22:19.075278+00:00 356999540.846161365509 356999999.999956727028 60270.265510123 2023-11-22T06:22:20.074598+00:00 356999519.520997881889 357000000.000325977802 60270.265521720 2023-11-22T06:22:21.076577+00:00 356999548.785113990307 356999999.999876379967 60270.265533280 2023-11-22T06:22:22.075351+00:00 356999524.179105758667 357000000.000115931034 60270.265544820 2023-11-22T06:22:23.072401+00:00 356999578.650405883789 357000000.000060021877 60270.265556424 2023-11-22T06:22:24.075019+00:00 356999494.498888254166 356999999.999806046486 60270.265567973 2023-11-22T06:22:25.072905+00:00 356999529.542087435722 356999999.999945759773 60270.265579646 2023-11-22T06:22:26.081478+00:00 356999559.733875930309 356999999.999736607075 60270.265591222 2023-11-22T06:22:27.081609+00:00 356999532.515016376972 357000000.000029802322 60270.265602903 2023-11-22T06:22:28.090853+00:00 356999554.863659381866 357000000.000100433826 60270.265614364 2023-11-22T06:22:29.081053+00:00 356999554.148796081543 356999999.999862253666 60270.265625951 2023-11-22T06:22:30.082200+00:00 356999565.829091370106 357000000.000074803829 60270.265637542 2023-11-22T06:22:31.083631+00:00 356999557.894455552101 357000000.000058829784 60270.265649047 2023-11-22T06:22:32.077631+00:00 356999544.217118382454 357000000.000139772892 60270.265660747 2023-11-22T06:22:33.088523+00:00 356999589.046937406063 357000000.000259101391 60270.265672218 2023-11-22T06:22:34.079588+00:00 356999523.512802064419 356999999.999907374382 60270.265683762 2023-11-22T06:22:35.077004+00:00 356999557.161682009697 356999999.999931216240 60270.265695404 2023-11-22T06:22:36.082903+00:00 356999522.320395350456 356999999.999801039696 60270.265706929 2023-11-22T06:22:37.078685+00:00 356999566.590460598469 356999999.999793052673 60270.265718503 2023-11-22T06:22:38.078662+00:00 356999523.989898324013 356999999.999883294106 60270.265730227 2023-11-22T06:22:39.091628+00:00 356999552.551175832748 356999999.999979138374 60270.265741713 2023-11-22T06:22:40.084009+00:00 356999591.225330233574 356999999.999782323837 60270.265753335 2023-11-22T06:22:41.088174+00:00 356999528.954384028912 357000000.000318109989 60270.265764869 2023-11-22T06:22:42.084659+00:00 356999499.740802049637 356999999.999732196331 60270.265776420 2023-11-22T06:22:43.082657+00:00 356999559.965447485447 357000000.000404953957 60270.265788025 2023-11-22T06:22:44.085384+00:00 356999561.224794209003 357000000.000243186951 60270.265799552 2023-11-22T06:22:45.081280+00:00 356999554.943205475807 356999999.999586880207 60270.265811160 2023-11-22T06:22:46.084212+00:00 356999545.362762212753 357000000.000230669975 60270.265822695 2023-11-22T06:22:47.080865+00:00 356999571.092248499393 356999999.999906599522 60270.265834280 2023-11-22T06:22:48.081768+00:00 356999539.488217473030 356999999.999792814255 60270.265845823 2023-11-22T06:22:49.079082+00:00 356999568.287707626820 356999999.999939203262 60270.265857393 2023-11-22T06:22:50.078792+00:00 356999523.734467744827 356999999.999669253826 60270.265869215 2023-11-22T06:22:51.100202+00:00 356999545.596121072769 357000000.000046193600 60270.265880709 2023-11-22T06:22:52.093237+00:00 356999520.720125854015 357000000.000022649765 60270.265892235 2023-11-22T06:22:53.089089+00:00 356999515.891617357731 356999999.999967634678 60270.265903821 2023-11-22T06:22:54.090112+00:00 356999575.496254324913 357000000.000049948692 60270.265915380 2023-11-22T06:22:55.088872+00:00 356999534.711830854416 356999999.999931335449 60270.265926916 2023-11-22T06:22:56.085579+00:00 356999576.280854701996 356999999.999977409840 60270.265938510 2023-11-22T06:22:57.087241+00:00 356999530.540811419487 356999999.999964296818 60270.265950049 2023-11-22T06:22:58.084222+00:00 356999539.444389104843 356999999.999900519848 60270.265961780 2023-11-22T06:22:59.097816+00:00 356999535.491524338722 356999999.999854087830 60270.265973219 2023-11-22T06:23:00.086088+00:00 356999560.970837891102 357000000.000090003014 60270.265984682 2023-11-22T06:23:01.076540+00:00 356999546.932158410549 356999999.999556899071 60270.265996563 2023-11-22T06:23:02.103086+00:00 356999535.006368041039 357000000.000226438046 60270.266007899 2023-11-22T06:23:03.082510+00:00 356999587.022335886955 356999999.999814987183 60270.266019471 2023-11-22T06:23:04.082319+00:00 356999540.786423981190 357000000.000270307064 60270.266031033 2023-11-22T06:23:05.081266+00:00 356999548.995181977749 357000000.000035405159 60270.266042560 2023-11-22T06:23:06.077167+00:00 356999566.373591840267 357000000.000137925148 60270.266054121 2023-11-22T06:23:07.076028+00:00 356999542.217373967171 356999999.999919772148 60270.266065702 2023-11-22T06:23:08.076667+00:00 356999529.230121254921 357000000.000091850758 60270.266077300 2023-11-22T06:23:09.078661+00:00 356999525.431151926517 356999999.999816834927 60270.266088885 2023-11-22T06:23:10.079705+00:00 356999546.587931334972 356999999.999651789665 60270.266100397 2023-11-22T06:23:11.074313+00:00 356999539.643741309643 356999999.999863505363 60270.266112180 2023-11-22T06:23:12.092367+00:00 356999520.220591723919 356999999.999861121178 60270.266123651 2023-11-22T06:23:13.083420+00:00 356999554.396090209484 357000000.000350296497 60270.266135345 2023-11-22T06:23:14.093841+00:00 356999554.352928876877 356999999.999765813351 60270.266146765 2023-11-22T06:23:15.080516+00:00 356999548.886171340942 357000000.000073194504 60270.266158326 2023-11-22T06:23:16.079313+00:00 356999493.359702885151 357000000.000111937523 60270.266170166 2023-11-22T06:23:17.102384+00:00 356999562.058883070946 357000000.000076591969 60270.266181571 2023-11-22T06:23:18.087782+00:00 356999555.096089422703 357000000.000046074390 60270.266193165 2023-11-22T06:23:19.089510+00:00 356999544.336180627346 356999999.999943137169 60270.266204785 2023-11-22T06:23:20.093384+00:00 356999555.897679924965 356999999.999994277954 60270.266216327 2023-11-22T06:23:21.090615+00:00 356999556.041130065918 356999999.999826312065 60270.266228148 2023-11-22T06:23:22.111972+00:00 356999546.500956892967 356999999.999909758568 60270.266239446 2023-11-22T06:23:23.088121+00:00 356999586.757013499737 356999999.999958574772 60270.266250956 2023-11-22T06:23:24.082607+00:00 356999552.699641168118 357000000.000045776367 60270.266262563 2023-11-22T06:23:25.085420+00:00 356999528.499829411507 357000000.000074565411 60270.266274198 2023-11-22T06:23:26.090735+00:00 356999548.525370299816 356999999.999927520752 60270.266285746 2023-11-22T06:23:27.088468+00:00 356999538.290755629539 357000000.000114619732 60270.266297268 2023-11-22T06:23:28.083943+00:00 356999636.006304562092 357000000.000088393688 60270.266308863 2023-11-22T06:23:29.085751+00:00 356999476.861193180084 357000000.000112473965 60270.266320348 2023-11-22T06:23:30.078060+00:00 356999537.699486792088 356999999.999854564667 60270.266332076 2023-11-22T06:23:31.091372+00:00 356999494.121288478374 356999999.999909222126 60270.266343618 2023-11-22T06:23:32.088563+00:00 356999561.771822810173 356999999.999832272530 60270.266355159 2023-11-22T06:23:33.085758+00:00 356999515.754023909569 356999999.999790072441 60270.266366689 2023-11-22T06:23:34.081971+00:00 356999565.161161959171 357000000.000028073788 60270.266378188 2023-11-22T06:23:35.075424+00:00 356999565.109393894672 357000000.000068247318 60270.266389831 2023-11-22T06:23:36.081437+00:00 356999537.629768967628 357000000.000033378601 60270.266401365 2023-11-22T06:23:37.077920+00:00 356999577.475783109665 357000000.000053644180 60270.266412940 2023-11-22T06:23:38.078015+00:00 356999545.562877655029 357000000.000076115131 60270.266424504 2023-11-22T06:23:39.077159+00:00 356999502.224281489849 357000000.000074505806 60270.266436077 2023-11-22T06:23:40.077065+00:00 356999544.089401423931 356999999.999895870686 60270.266447678 2023-11-22T06:23:41.079418+00:00 356999508.854294955730 356999999.999839067459 60270.266459369 2023-11-22T06:23:42.089487+00:00 356999521.201796770096 356999999.999592423439 60270.266470949 2023-11-22T06:23:43.090015+00:00 356999517.099710166454 356999999.999628961086 60270.266482618 2023-11-22T06:23:44.098161+00:00 356999575.941618323326 356999999.999878108501 60270.266494096 2023-11-22T06:23:45.089882+00:00 356999538.625190258026 356999999.999851584435 60270.266505759 2023-11-22T06:23:46.097559+00:00 356999516.193565249443 357000000.000269353390 60270.266517251 2023-11-22T06:23:47.090483+00:00 356999585.587175130844 356999999.999842524529 60270.266528727 2023-11-22T06:23:48.082011+00:00 356999562.290169000626 357000000.000259041786 60270.266540475 2023-11-22T06:23:49.097033+00:00 356999498.234015226364 356999999.999912917614 60270.266551959 2023-11-22T06:23:50.089273+00:00 356999577.671115815639 356999999.999994933605 60270.266563452 2023-11-22T06:23:51.082225+00:00 356999546.900252461433 356999999.999842703342 60270.266575067 2023-11-22T06:23:52.085787+00:00 356999561.983765542507 357000000.000198304653 60270.266586568 2023-11-22T06:23:53.079506+00:00 356999503.131536006927 356999999.999536216259 60270.266598135 2023-11-22T06:23:54.078860+00:00 356999515.177995800972 356999999.999793231487 60270.266609810 2023-11-22T06:23:55.087572+00:00 356999532.956998348236 357000000.000090301037 60270.266621385 2023-11-22T06:23:56.087674+00:00 356999570.926821470261 356999999.999722123146 60270.266632908 2023-11-22T06:23:57.083301+00:00 356999545.712426185608 357000000.000143527985 60270.266644478 2023-11-22T06:23:58.082924+00:00 356999539.108525037766 357000000.000207483768 60270.266655989 2023-11-22T06:23:59.077396+00:00 356999543.649333775043 356999999.999741733074 60270.266667618 2023-11-22T06:24:00.082198+00:00 356999516.516920268536 356999999.999986588955 60270.266679253 2023-11-22T06:24:01.087454+00:00 356999549.685033380985 357000000.000149130821 60270.266690844 2023-11-22T06:24:02.088932+00:00 356999579.038453102112 356999999.999708116055 60270.266702316 2023-11-22T06:24:03.080069+00:00 356999547.790043056011 356999999.999900519848 60270.266713851 2023-11-22T06:24:04.076742+00:00 356999580.512941956520 356999999.999652743340 60270.266725454 2023-11-22T06:24:05.079289+00:00 356999597.969778716564 357000000.000091671944 60270.266737029 2023-11-22T06:24:06.079316+00:00 356999476.485101640224 357000000.000078201294 60270.266748569 2023-11-22T06:24:07.076333+00:00 356999521.028121352196 356999999.999905169010 60270.266760188 2023-11-22T06:24:08.080221+00:00 356999558.949514567852 357000000.000111639500 60270.266771792 2023-11-22T06:24:09.082890+00:00 356999529.696081697941 356999999.999988436699 60270.266783369 2023-11-22T06:24:10.083110+00:00 356999543.831323981285 356999999.999840736389 60270.266794887 2023-11-22T06:24:11.078294+00:00 356999518.052991032600 357000000.000156641006 60270.266806501 2023-11-22T06:24:12.081714+00:00 356999537.292078197002 357000000.000051319599 60270.266818170 2023-11-22T06:24:13.089934+00:00 356999542.916485726833 356999999.999647915363 60270.266829629 2023-11-22T06:24:14.079937+00:00 356999559.444626450539 356999999.999859035015 60270.266841229 2023-11-22T06:24:15.082164+00:00 356999566.248388409615 356999999.999836504459 60270.266852776 2023-11-22T06:24:16.079857+00:00 356999530.886298000813 356999999.999900460243 60270.266864340 2023-11-22T06:24:17.079004+00:00 356999569.443506717682 357000000.000066578388 60270.266875897 2023-11-22T06:24:18.077465+00:00 356999545.439962506294 356999999.999966442585 60270.266887533 2023-11-22T06:24:19.082855+00:00 356999508.629026234150 357000000.000011622906 60270.266899054 2023-11-22T06:24:20.078314+00:00 356999506.231908917427 357000000.000051021576 60270.266910605 2023-11-22T06:24:21.076302+00:00 356999541.293468415737 357000000.000045180321 60270.266922193 2023-11-22T06:24:22.077437+00:00 356999561.558024168015 357000000.000244498253 60270.266933782 2023-11-22T06:24:23.078762+00:00 356999608.017237126827 357000000.000018298626 60270.266945431 2023-11-22T06:24:24.085190+00:00 356999568.857968270779 356999999.999825477600 60270.266956893 2023-11-22T06:24:25.075524+00:00 356999548.837920308113 356999999.999624431133 60270.266968525 2023-11-22T06:24:26.080588+00:00 356999544.169529199600 357000000.000084161758 60270.266980027 2023-11-22T06:24:27.074331+00:00 356999532.592748105526 356999999.999790608883 60270.266991623 2023-11-22T06:24:28.076204+00:00 356999508.895761787891 356999999.999881446362 60270.267003156 2023-11-22T06:24:29.072696+00:00 356999529.724304795265 356999999.999916911125 60270.267014780 2023-11-22T06:24:30.077020+00:00 356999521.264619112015 357000000.000132203102 60270.267026374 2023-11-22T06:24:31.078705+00:00 356999521.960291326046 356999999.999919772148 60270.267037891 2023-11-22T06:24:32.073762+00:00 356999554.621783614159 356999999.999876976013 60270.267049584 2023-11-22T06:24:33.084003+00:00 356999523.984993040562 357000000.000036597252 60270.267061207 2023-11-22T06:24:34.088306+00:00 356999544.499719977379 357000000.000073850155 60270.267072737 2023-11-22T06:24:35.084456+00:00 356999533.848133563995 356999999.999929308891 60270.267084285 2023-11-22T06:24:36.082237+00:00 356999531.244136869907 356999999.999512672424 60270.267095844 2023-11-22T06:24:37.080933+00:00 356999572.817775785923 356999999.999952256680 60270.267107492 2023-11-22T06:24:38.087305+00:00 356999519.505772948265 357000000.000014305115 60270.267119003 2023-11-22T06:24:39.081871+00:00 356999569.279826879501 356999999.999999463558 60270.267130753 2023-11-22T06:24:40.097062+00:00 356999516.271040856838 357000000.000097632408 60270.267142212 2023-11-22T06:24:41.087079+00:00 356999575.527242779732 356999999.999882519245 60270.267153811 2023-11-22T06:24:42.089268+00:00 356999519.388498663902 357000000.000317752361 60270.267165403 2023-11-22T06:24:43.090819+00:00 356999493.075679898262 356999999.999692261219 60270.267176949 2023-11-22T06:24:44.088410+00:00 356999506.118653595448 357000000.000369966030 60270.267188500 2023-11-22T06:24:45.086379+00:00 356999598.172711610794 356999999.999868214130 60270.267200037 2023-11-22T06:24:46.083221+00:00 356999572.785973906517 356999999.999953866005 60270.267211620 2023-11-22T06:24:47.083938+00:00 356999584.359012424946 356999999.999675035477 60270.267223216 2023-11-22T06:24:48.085813+00:00 356999575.407262325287 357000000.000141263008 60270.267234873 2023-11-22T06:24:49.093037+00:00 356999570.384952247143 356999999.999940991402 60270.267246398 2023-11-22T06:24:50.088760+00:00 356999553.008154153824 356999999.999527394772 60270.267257882 2023-11-22T06:24:51.081034+00:00 356999544.306380152702 357000000.000105381012 60270.267269484 2023-11-22T06:24:52.083379+00:00 356999561.729796171188 356999999.999923646450 60270.267281042 2023-11-22T06:24:53.082017+00:00 356999601.366095185280 356999999.999954760075 60270.267292534 2023-11-22T06:24:54.074932+00:00 356999594.979486882687 357000000.000278770924 60270.267304148 2023-11-22T06:24:55.078381+00:00 356999573.451234757900 356999999.999919891357 60270.267315665 2023-11-22T06:24:56.073440+00:00 356999493.285426378250 356999999.999956607819 60270.267327344 2023-11-22T06:24:57.082483+00:00 356999517.541508197784 356999999.999996960163 60270.267338859 2023-11-22T06:24:58.077452+00:00 356999557.050072550774 356999999.999720513821 60270.267350573 2023-11-22T06:24:59.089464+00:00 356999541.085549116135 356999999.999821782112 60270.267362189 2023-11-22T06:25:00.093142+00:00 356999519.218665540218 356999999.999788284302 60270.267373689 2023-11-22T06:25:01.086764+00:00 356999537.901785314083 356999999.999870717525 60270.267385514 2023-11-22T06:25:02.108395+00:00 356999561.699465990067 356999999.999952971935 60270.267397147 2023-11-22T06:25:03.113468+00:00 356999528.634824872017 357000000.000136435032 60270.267408439 2023-11-22T06:25:04.089141+00:00 356999510.117620348930 356999999.999822616577 60270.267419988 2023-11-22T06:25:05.086934+00:00 356999536.995201826096 357000000.000286221504 60270.267431494 2023-11-22T06:25:06.081084+00:00 356999507.667195618153 356999999.999994516373 60270.267443263 2023-11-22T06:25:07.097957+00:00 356999532.994070589542 356999999.999979555607 60270.267454616 2023-11-22T06:25:08.078851+00:00 356999558.269497334957 357000000.000073611736 60270.267466225 2023-11-22T06:25:09.081816+00:00 356999530.276760458946 357000000.000007927418 60270.267477751 2023-11-22T06:25:10.077669+00:00 356999548.794311165810 357000000.000048458576 60270.267489420 2023-11-22T06:25:11.085876+00:00 356999567.425051808357 356999999.999957442284 60270.267500860 2023-11-22T06:25:12.074306+00:00 356999551.959650695324 356999999.999751031399 60270.267512530 2023-11-22T06:25:13.082581+00:00 356999513.921145379543 357000000.000217199326 60270.267524033 2023-11-22T06:25:14.076487+00:00 356999524.646407008171 356999999.999902307987 60270.267535616 2023-11-22T06:25:15.077197+00:00 356999508.460134327412 357000000.000193536282 60270.267547247 2023-11-22T06:25:16.082146+00:00 356999547.816422283649 356999999.999952673912 60270.267558756 2023-11-22T06:25:17.076543+00:00 356999518.414970397949 356999999.999908983707 60270.267570280 2023-11-22T06:25:18.072142+00:00 356999551.726902186871 357000000.000117421150 60270.267581921 2023-11-22T06:25:19.077981+00:00 356999571.478667497635 357000000.000000119209 60270.267593459 2023-11-22T06:25:20.074859+00:00 356999536.935515046120 356999999.999823808670 60270.267605029 2023-11-22T06:25:21.074458+00:00 356999595.111211061478 356999999.999726116657 60270.267616670 2023-11-22T06:25:22.080261+00:00 356999539.990446805954 356999999.999749004841 60270.267628171 2023-11-22T06:25:23.073911+00:00 356999525.238125801086 356999999.999908030033 60270.267639864 2023-11-22T06:25:24.084267+00:00 356999538.128661394119 357000000.000259876251 60270.267651431 2023-11-22T06:25:25.083629+00:00 356999561.019251227379 357000000.000004708767 60270.267662980 2023-11-22T06:25:26.081443+00:00 356999529.180445134640 357000000.000005781651 60270.267674553 2023-11-22T06:25:27.081395+00:00 356999510.157275497913 356999999.999929428101 60270.267686179 2023-11-22T06:25:28.085839+00:00 356999509.998668909073 357000000.000290334225 60270.267697699 2023-11-22T06:25:29.081248+00:00 356999559.013440907001 357000000.000045597553 60270.267709274 2023-11-22T06:25:30.081280+00:00 356999545.785096704960 356999999.999654114246 60270.267720934 2023-11-22T06:25:31.088668+00:00 356999570.467309474945 356999999.999850809574 60270.267732500 2023-11-22T06:25:32.088002+00:00 356999521.993392109871 357000000.000106096268 60270.267743964 2023-11-22T06:25:33.078517+00:00 356999523.306388616562 356999999.999812066555 60270.267755562 2023-11-22T06:25:34.080557+00:00 356999528.747362554073 357000000.000040233135 60270.267767203 2023-11-22T06:25:35.086326+00:00 356999550.347636699677 356999999.999971926212 60270.267778868 2023-11-22T06:25:36.094219+00:00 356999530.150592088699 357000000.000229358673 60270.267790304 2023-11-22T06:25:37.082298+00:00 356999478.163504660130 357000000.000106811523 60270.267801920 2023-11-22T06:25:38.085927+00:00 356999574.031945228577 357000000.000069260597 60270.267813487 2023-11-22T06:25:39.085304+00:00 356999517.710286617279 356999999.999904155731 60270.267825049 2023-11-22T06:25:40.084261+00:00 356999571.359388709068 357000000.000036537647 60270.267836633 2023-11-22T06:25:41.085121+00:00 356999509.285087406635 356999999.999698162079 60270.267848303 2023-11-22T06:25:42.093332+00:00 356999507.766987860203 356999999.999866724014 60270.267859721 2023-11-22T06:25:43.079868+00:00 356999536.656269311905 356999999.999923527241 60270.267871348 2023-11-22T06:25:44.084479+00:00 356999591.687715351582 356999999.999806344509 60270.267882904 2023-11-22T06:25:45.082887+00:00 356999549.755742788315 357000000.000074565411 60270.267894462 2023-11-22T06:25:46.081504+00:00 356999509.965322673321 357000000.000294327736 60270.267906165 2023-11-22T06:25:47.092675+00:00 356999502.107952237129 356999999.999877750874 60270.267917622 2023-11-22T06:25:48.082520+00:00 356999580.133925080299 357000000.000000894070 60270.267929179 2023-11-22T06:25:49.081054+00:00 356999531.121306657791 356999999.999831140041 60270.267940849 2023-11-22T06:25:50.089305+00:00 356999543.877835988998 356999999.999857485294 60270.267952419 2023-11-22T06:25:51.088968+00:00 356999542.173802793026 356999999.999863028526 60270.267963967 2023-11-22T06:25:52.086791+00:00 356999535.184321403503 357000000.000256955624 60270.267975669 2023-11-22T06:25:53.097810+00:00 356999538.679340422153 356999999.999662995338 60270.267987064 2023-11-22T06:25:54.082353+00:00 356999610.229702115059 356999999.999594926834 60270.267998829 2023-11-22T06:25:55.098807+00:00 356999531.814495384693 356999999.999817430973 60270.268010229 2023-11-22T06:25:56.083758+00:00 356999500.327826082706 356999999.999857962132 60270.268021925 2023-11-22T06:25:57.094331+00:00 356999528.971638977528 357000000.000275850296 60270.268033344 2023-11-22T06:25:58.080970+00:00 356999515.232235729694 356999999.999743223190 60270.268044949 2023-11-22T06:25:59.083575+00:00 356999552.627629637718 357000000.000184059143 60270.268056547 2023-11-22T06:26:00.085676+00:00 356999535.172715902328 356999999.999932110310 60270.268068112 2023-11-22T06:26:01.084835+00:00 356999522.393343329430 357000000.000223338604 60270.268079730 2023-11-22T06:26:02.088627+00:00 356999521.840168118477 356999999.999842345715 60270.268091390 2023-11-22T06:26:03.096114+00:00 356999530.410191357136 356999999.999710142612 60270.268102845 2023-11-22T06:26:04.085823+00:00 356999543.624445080757 356999999.999879837036 60270.268114369 2023-11-22T06:26:05.081502+00:00 356999584.739033937454 356999999.999749302864 60270.268125940 2023-11-22T06:26:06.081213+00:00 356999510.730004966259 356999999.999944865704 60270.268137507 2023-11-22T06:26:07.080598+00:00 356999593.590748906136 356999999.999826252460 60270.268149071 2023-11-22T06:26:08.079755+00:00 356999569.231951832771 356999999.999803602695 60270.268160662 2023-11-22T06:26:09.081182+00:00 356999572.101081073284 357000000.000243306160 60270.268172241 2023-11-22T06:26:10.081635+00:00 356999523.523656129837 357000000.000133872032 60270.268183799 2023-11-22T06:26:11.080293+00:00 356999585.220443606377 356999999.999963402748 60270.268195312 2023-11-22T06:26:12.074933+00:00 356999482.819330632687 356999999.999935448170 60270.268206916 2023-11-22T06:26:13.077505+00:00 356999532.505369603634 357000000.000078260899 60270.268218435 2023-11-22T06:26:14.072795+00:00 356999565.698611795902 356999999.999868094921 60270.268230187 2023-11-22T06:26:15.088153+00:00 356999567.035801827908 356999999.999921858311 60270.268241705 2023-11-22T06:26:16.083312+00:00 356999582.959940791130 356999999.999661624432 60270.268253271 2023-11-22T06:26:17.082586+00:00 356999598.803713202477 356999999.999838650227 60270.268264836 2023-11-22T06:26:18.081841+00:00 356999556.795923829079 357000000.000238656998 60270.268276379 2023-11-22T06:26:19.079149+00:00 356999554.562468469143 356999999.999998629093 60270.268287972 2023-11-22T06:26:20.080757+00:00 356999538.111433207989 357000000.000183701515 60270.268299561 2023-11-22T06:26:21.082051+00:00 356999576.713714063168 356999999.999915242195 60270.268311165 2023-11-22T06:26:22.084672+00:00 356999541.682378351688 357000000.000317811966 60270.268322767 2023-11-22T06:26:23.087043+00:00 356999529.551908612251 356999999.999899864197 60270.268334361 2023-11-22T06:26:24.088779+00:00 356999557.306215703487 356999999.999944925308 60270.268345822 2023-11-22T06:26:25.078998+00:00 356999559.801148772240 357000000.000170111656 60270.268357430 2023-11-22T06:26:26.081962+00:00 356999528.621350526810 356999999.999813318253 60270.268368967 2023-11-22T06:26:27.078723+00:00 356999569.368551552296 356999999.999995172024 60270.268380502 2023-11-22T06:26:28.075417+00:00 356999525.297203540802 356999999.999924004078 60270.268392096 2023-11-22T06:26:29.077106+00:00 356999498.797642111778 356999999.999900221825 60270.268403659 2023-11-22T06:26:30.076138+00:00 356999555.408717632294 357000000.000236511230 60270.268415235 2023-11-22T06:26:31.076258+00:00 356999569.757837831974 357000000.000190496445 60270.268426790 2023-11-22T06:26:32.074678+00:00 356999557.258897125721 356999999.999840795994 60270.268438411 2023-11-22T06:26:33.078729+00:00 356999542.323865830898 356999999.999965727329 60270.268450021 2023-11-22T06:26:34.081837+00:00 356999542.830675780773 357000000.000083565712 60270.268461614 2023-11-22T06:26:35.083445+00:00 356999498.625105500221 356999999.999946296215 60270.268473107 2023-11-22T06:26:36.076438+00:00 356999527.664404094219 356999999.999560773373 60270.268484714 2023-11-22T06:26:37.079269+00:00 356999508.545403480530 356999999.999961316586 60270.268496349 2023-11-22T06:26:38.084542+00:00 356999531.388262867928 356999999.999816834927 60270.268507849 2023-11-22T06:26:39.078162+00:00 356999546.761093795300 356999999.999750673771 60270.268519420 2023-11-22T06:26:40.077873+00:00 356999549.620428860188 357000000.000031769276 60270.268531037 2023-11-22T06:26:41.081543+00:00 356999541.400489747524 357000000.000206470490 60270.268542709 2023-11-22T06:26:42.090043+00:00 356999530.254237711430 356999999.999842464924 60270.268554329 2023-11-22T06:26:43.094034+00:00 356999522.049566328526 357000000.000202715397 60270.268565859 2023-11-22T06:26:44.090241+00:00 356999538.431515634060 357000000.000078797340 60270.268577925 2023-11-22T06:26:45.132721+00:00 356999527.381633698940 356999999.999842286110 60270.268589011 2023-11-22T06:26:46.090554+00:00 356999596.427631497383 356999999.999804675579 60270.268600614 2023-11-22T06:26:47.093011+00:00 356999515.573646187782 356999999.999976038933 60270.268612099 2023-11-22T06:26:48.085327+00:00 356999574.495066106319 356999999.999908268452 60270.268623800 2023-11-22T06:26:49.096342+00:00 356999557.733377337456 356999999.999866187572 60270.268635247 2023-11-22T06:26:50.085356+00:00 356999578.768256902695 356999999.999987423420 60270.268646752 2023-11-22T06:26:51.079351+00:00 356999538.156893372536 356999999.999788105488 60270.268658413 2023-11-22T06:26:52.086885+00:00 356999539.942795157433 357000000.000025451183 60270.268670022 2023-11-22T06:26:53.089900+00:00 356999522.440633118153 356999999.999866604805 60270.268681583 2023-11-22T06:26:54.088752+00:00 356999510.639375090599 357000000.000181913376 60270.268693136 2023-11-22T06:26:55.086903+00:00 356999557.061990261078 357000000.000057935715 60270.268704636 2023-11-22T06:26:56.080538+00:00 356999561.718085467815 356999999.999768853188 60270.268716236 2023-11-22T06:26:57.082781+00:00 356999541.012901842594 356999999.999738693237 60270.268727806 2023-11-22T06:26:58.082476+00:00 356999573.226587712765 356999999.999739229679 60270.268739406 2023-11-22T06:26:59.084669+00:00 356999562.153406143188 357000000.000064849854 60270.268750947 2023-11-22T06:27:00.081791+00:00 356999534.921378910542 356999999.999892950058 60270.268762570 2023-11-22T06:27:01.086071+00:00 356999524.156824707985 356999999.999964952469 60270.268774154 2023-11-22T06:27:02.086892+00:00 356999526.919651567936 356999999.999953269958 60270.268785647 2023-11-22T06:27:03.079929+00:00 356999542.522109627724 357000000.000271499157 60270.268797148 2023-11-22T06:27:04.073549+00:00 356999500.943432152271 356999999.999787330627 60270.268808762 2023-11-22T06:27:05.077036+00:00 356999591.957804739475 357000000.000122129917 60270.268820477 2023-11-22T06:27:06.089216+00:00 356999493.931503236294 357000000.000271499157 60270.268831957 2023-11-22T06:27:07.081083+00:00 356999529.423849105835 356999999.999710321426 60270.268843565 2023-11-22T06:27:08.084040+00:00 356999564.767544865608 357000000.000091731548 60270.268855157 2023-11-22T06:27:09.085550+00:00 356999584.168329656124 356999999.999755859375 60270.268866702 2023-11-22T06:27:10.083106+00:00 356999594.317687749863 356999999.999927997589 60270.268878288 2023-11-22T06:27:11.084056+00:00 356999557.206499993801 356999999.999827027321 60270.268889938 2023-11-22T06:27:12.090652+00:00 356999577.494036138058 356999999.999769866467 60270.268901475 2023-11-22T06:27:13.087396+00:00 356999482.427736938000 357000000.000074565411 60270.268913011 2023-11-22T06:27:14.084148+00:00 356999514.509827315807 357000000.000179708004 60270.268924707 2023-11-22T06:27:15.094692+00:00 356999556.982750594616 357000000.000362396240 60270.268936303 2023-11-22T06:27:16.096600+00:00 356999581.538540899754 356999999.999941587448 60270.268947681 2023-11-22T06:27:17.079633+00:00 356999530.790797233582 356999999.999820411205 60270.268959378 2023-11-22T06:27:18.090277+00:00 356999451.850509107113 356999999.999823927879 60270.268970843 2023-11-22T06:27:19.080851+00:00 356999533.266239523888 356999999.999867677689 60270.268982602 2023-11-22T06:27:20.096819+00:00 356999543.950905025005 356999999.999872326851 60270.268994231 2023-11-22T06:27:21.101586+00:00 356999556.528658926487 357000000.000220179558 60270.269005700 2023-11-22T06:27:22.092491+00:00 356999553.964459538460 356999999.999842762947 60270.269017219 2023-11-22T06:27:23.087728+00:00 356999486.874599039555 357000000.000006020069 60270.269028719 2023-11-22T06:27:24.081281+00:00 356999540.269541382790 356999999.999962031841 60270.269040235 2023-11-22T06:27:25.076278+00:00 356999553.702031314373 357000000.000206112862 60270.269051811 2023-11-22T06:27:26.076472+00:00 356999567.362890958786 356999999.999969005585 60270.269063449 2023-11-22T06:27:27.081968+00:00 356999580.910391986370 357000000.000060141087 60270.269075043 2023-11-22T06:27:28.083715+00:00 356999554.925307095051 356999999.999979317188 60270.269086563 2023-11-22T06:27:29.079085+00:00 356999542.106050789356 356999999.999888837337 60270.269098231 2023-11-22T06:27:30.087164+00:00 356999556.897173345089 356999999.999911367893 60270.269109867 2023-11-22T06:27:31.092475+00:00 356999550.487511634827 356999999.999918639660 60270.269121415 2023-11-22T06:27:32.090300+00:00 356999620.356278002262 356999999.999766767025 60270.269132982 2023-11-22T06:27:33.089697+00:00 356999576.567568242550 356999999.999832630157 60270.269144561 2023-11-22T06:27:34.090055+00:00 356999578.974026441574 356999999.999810576439 60270.269156090 2023-11-22T06:27:35.086186+00:00 356999574.073478758335 357000000.000146448612 60270.269167809 2023-11-22T06:27:36.098680+00:00 356999526.462463855743 357000000.000262856483 60270.269179313 2023-11-22T06:27:37.092577+00:00 356999575.081332325935 356999999.999948740005 60270.269190787 2023-11-22T06:27:38.083987+00:00 356999598.419745028019 356999999.999917805195 60270.269202317 2023-11-22T06:27:39.080177+00:00 356999528.289273738861 356999999.999936282635 60270.269213981 2023-11-22T06:27:40.087909+00:00 356999506.360934615135 356999999.999751687050 60270.269225579 2023-11-22T06:27:41.089998+00:00 356999570.544817507267 357000000.000035822392 60270.269237160 2023-11-22T06:27:42.090599+00:00 356999528.243922173977 356999999.999872326851 60270.269248689 2023-11-22T06:27:43.086714+00:00 356999557.515607297421 356999999.999926626682 60270.269260175 2023-11-22T06:27:44.079094+00:00 356999538.351782143116 356999999.999749958515 60270.269271786 2023-11-22T06:27:45.082295+00:00 356999540.893069267273 357000000.000079035759 60270.269283422 2023-11-22T06:27:46.087695+00:00 356999578.337526321411 357000000.000025749207 60270.269294956 2023-11-22T06:27:47.084230+00:00 356999554.632767319679 356999999.999994993210 60270.269306493 2023-11-22T06:27:48.081035+00:00 356999558.422764658928 357000000.000075161457 60270.269318090 2023-11-22T06:27:49.082936+00:00 356999561.020415723324 356999999.999801874161 60270.269329633 2023-11-22T06:27:50.080296+00:00 356999578.044374883175 357000000.000022351742 60270.269341280 2023-11-22T06:27:51.086590+00:00 356999546.063259661198 356999999.999830722809 60270.269352792 2023-11-22T06:27:52.081244+00:00 356999568.499971866608 356999999.999833345413 60270.269364429 2023-11-22T06:27:53.086648+00:00 356999573.357593297958 356999999.999891579151 60270.269375985 2023-11-22T06:27:54.085152+00:00 356999550.885151445866 356999999.999911963940 60270.269387607 2023-11-22T06:27:55.089231+00:00 356999533.918848991394 356999999.999754726887 60270.269399039 2023-11-22T06:27:56.076971+00:00 356999531.516536891460 357000000.000036954880 60270.269410923 2023-11-22T06:27:57.103732+00:00 356999563.985526204109 357000000.000117063522 60270.269422338 2023-11-22T06:27:58.090052+00:00 356999551.162690997124 356999999.999977946281 60270.269433957 2023-11-22T06:27:59.093846+00:00 356999533.306701064110 357000000.000190079212 60270.269445461 2023-11-22T06:28:00.087796+00:00 356999581.227518379688 357000000.000000178814 60270.269457093 2023-11-22T06:28:01.092802+00:00 356999537.170375943184 356999999.999946534634 60270.269468907 2023-11-22T06:28:02.113536+00:00 356999510.289166510105 356999999.999958217144 60270.269480250 2023-11-22T06:28:03.093626+00:00 356999508.935679137707 357000000.000051021576 60270.269491725 2023-11-22T06:28:04.085057+00:00 356999523.966792345047 356999999.999808490276 60270.269503325 2023-11-22T06:28:05.087266+00:00 356999551.331998348236 356999999.999748945236 60270.269514882 2023-11-22T06:28:06.085811+00:00 356999564.413655459881 357000000.000024437904 60270.269526423 2023-11-22T06:28:07.082922+00:00 356999552.682127773762 357000000.000226080418 60270.269537995 2023-11-22T06:28:08.082716+00:00 356999520.687362194061 357000000.000044286251 60270.269549588 2023-11-22T06:28:09.084370+00:00 356999504.106638550758 356999999.999800205231 60270.269561063 2023-11-22T06:28:10.075844+00:00 356999542.547571957111 356999999.999776124954 60270.269572788 2023-11-22T06:28:11.088906+00:00 356999584.390484392643 357000000.000055789948 60270.269584231 2023-11-22T06:28:12.077512+00:00 356999527.418732225895 356999999.999867379665 60270.269595852 2023-11-22T06:28:13.081586+00:00 356999534.533229053020 356999999.999804854393 60270.269607336 2023-11-22T06:28:14.073807+00:00 356999563.696731209755 357000000.000073730946 60270.269618979 2023-11-22T06:28:15.079800+00:00 356999538.548318922520 356999999.999695599079 60270.269630575 2023-11-22T06:28:16.081686+00:00 356999570.452704370022 356999999.999652147293 60270.269642108 2023-11-22T06:28:17.078154+00:00 356999516.692256271839 357000000.000095188618 60270.269653701 2023-11-22T06:28:18.079738+00:00 356999508.618139326572 357000000.000038206577 60270.269665194 2023-11-22T06:28:19.072773+00:00 356999503.800846874714 356999999.999962568283 60270.269676831 2023-11-22T06:28:20.078172+00:00 356999511.155148148537 357000000.000170171261 60270.269688321 2023-11-22T06:28:21.070942+00:00 356999530.334023296833 357000000.000204265118 60270.269699975 2023-11-22T06:28:22.077860+00:00 356999547.133601605892 356999999.999905824661 60270.269711585 2023-11-22T06:28:23.080947+00:00 356999586.586979269981 356999999.999899923801 60270.269723140 2023-11-22T06:28:24.079293+00:00 356999537.815178930759 357000000.000076711178 60270.269734710 2023-11-22T06:28:25.078894+00:00 356999562.586651921272 357000000.000020980835 60270.269746336 2023-11-22T06:28:26.083458+00:00 356999545.598562955856 356999999.999885261059 60270.269757878 2023-11-22T06:28:27.080643+00:00 356999562.373985648155 356999999.999880194664 60270.269769475 2023-11-22T06:28:28.082631+00:00 356999596.392751157284 356999999.999741315842 60270.269781004 2023-11-22T06:28:29.078750+00:00 356999515.873562395573 357000000.000036835670 60270.269792559 2023-11-22T06:28:30.077095+00:00 356999558.229352653027 357000000.000178754330 60270.269804131 2023-11-22T06:28:31.076911+00:00 356999523.191176712513 356999999.999948859215 60270.269815723 2023-11-22T06:28:32.078464+00:00 356999559.444717645645 356999999.999879419804 60270.269827448 2023-11-22T06:28:33.091482+00:00 356999541.156317055225 357000000.000036716461 60270.269838869 2023-11-22T06:28:34.078279+00:00 356999535.715604901314 356999999.999951481819 60270.269850404 2023-11-22T06:28:35.074902+00:00 356999516.157490253448 356999999.999840021133 60270.269862066 2023-11-22T06:28:36.082455+00:00 356999544.086371600628 356999999.999974668026 60270.269873576 2023-11-22T06:28:37.076972+00:00 356999514.160502076149 356999999.999710321426 60270.269885192 2023-11-22T06:28:38.080547+00:00 356999582.074893116951 356999999.999880850315 60270.269896770 2023-11-22T06:28:39.080932+00:00 356999557.704086899757 357000000.000168085098 60270.269908342 2023-11-22T06:28:40.080693+00:00 356999547.114238739014 357000000.000018835068 60270.269919917 2023-11-22T06:28:41.080783+00:00 356999519.895746350288 357000000.000129401684 60270.269931613 2023-11-22T06:28:42.091336+00:00 356999530.650864541531 357000000.000016629696 60270.269942991 2023-11-22T06:28:43.074453+00:00 356999547.976900160313 357000000.000114798546 60270.269954558 2023-11-22T06:28:44.073869+00:00 356999538.336244106293 356999999.999891519547 60270.269966180 2023-11-22T06:28:45.077976+00:00 356999509.710201025009 356999999.999799191952 60270.269977828 2023-11-22T06:28:46.084302+00:00 356999531.473333895206 357000000.000036776066 60270.269989324 2023-11-22T06:28:47.077631+00:00 356999570.367974996567 356999999.999916672707 60270.270001058 2023-11-22T06:28:48.091352+00:00 356999581.127509772778 356999999.999880254269 60270.270012589 2023-11-22T06:28:49.087713+00:00 356999600.234618484974 357000000.000000298023 60270.270024228 2023-11-22T06:28:50.093335+00:00 356999516.925536692142 356999999.999834835529 60270.270035744 2023-11-22T06:28:51.088239+00:00 356999544.359553396702 357000000.000248670578 60270.270047316 2023-11-22T06:28:52.088108+00:00 356999565.806601762772 357000000.000089585781 60270.270058887 2023-11-22T06:28:53.087865+00:00 356999537.376552581787 357000000.000060379505 60270.270070587 2023-11-22T06:28:54.098698+00:00 356999566.607712864876 357000000.000024974346 60270.270082020 2023-11-22T06:28:55.086522+00:00 356999542.542573332787 356999999.999954938889 60270.270093616 2023-11-22T06:28:56.088394+00:00 356999533.386434972286 356999999.999735653400 60270.270105168 2023-11-22T06:28:57.086506+00:00 356999573.254818916321 357000000.000042974949 60270.270116739 2023-11-22T06:28:58.086202+00:00 356999553.021348357201 356999999.999523639679 60270.270128360 2023-11-22T06:28:59.090266+00:00 356999531.208686172962 357000000.000026524067 60270.270139894 2023-11-22T06:29:00.086868+00:00 356999551.719857335091 356999999.999706864357 60270.270151444 2023-11-22T06:29:01.084744+00:00 356999580.353840231895 357000000.000011324883 60270.270163021 2023-11-22T06:29:02.084972+00:00 356999575.699122548103 357000000.000211238861 60270.270174563 2023-11-22T06:29:03.082285+00:00 356999522.780185818672 356999999.999816417694 60270.270186056 2023-11-22T06:29:04.075248+00:00 356999540.109567582607 357000000.000218272209 60270.270197620 2023-11-22T06:29:05.074386+00:00 356999584.274366855621 356999999.999879658222 60270.270209220 2023-11-22T06:29:06.076604+00:00 356999565.113055586815 357000000.000075697899 60270.270220774 2023-11-22T06:29:07.074875+00:00 356999531.157405376434 356999999.999544858932 60270.270232360 2023-11-22T06:29:08.075875+00:00 356999506.315827190876 356999999.999848663807 60270.270243913 2023-11-22T06:29:09.074088+00:00 356999527.860403716564 357000000.000012755394 60270.270255473 2023-11-22T06:29:10.072923+00:00 356999553.953717350960 356999999.999895513058 60270.270267243 2023-11-22T06:29:11.089812+00:00 356999555.320280194283 356999999.999720990658 60270.270278662 2023-11-22T06:29:12.076341+00:00 356999562.034696638584 357000000.000000298023 60270.270290291 2023-11-22T06:29:13.081149+00:00 356999497.414088308811 357000000.000105500221 60270.270302319 2023-11-22T06:29:14.120345+00:00 356999534.840759813786 356999999.999965369701 60270.270313508 2023-11-22T06:29:15.087113+00:00 356999516.958706498146 357000000.000077366829 60270.270325027 2023-11-22T06:29:16.082393+00:00 356999561.972349643707 357000000.000109672546 60270.270336708 2023-11-22T06:29:17.091569+00:00 356999560.331145465374 357000000.000093579292 60270.270348177 2023-11-22T06:29:18.082509+00:00 356999521.293035984039 357000000.000022113323 60270.270359798 2023-11-22T06:29:19.086564+00:00 356999527.501393198967 356999999.999692440033 60270.270371443 2023-11-22T06:29:20.092677+00:00 356999562.805705547333 356999999.999816298485 60270.270382940 2023-11-22T06:29:21.085979+00:00 356999503.032510280609 356999999.999778568745 60270.270394611 2023-11-22T06:29:22.094395+00:00 356999489.347028017044 356999999.999984085560 60270.270406021 2023-11-22T06:29:23.080197+00:00 356999523.682982861996 356999999.999737083912 60270.270417660 2023-11-22T06:29:24.085873+00:00 356999551.724221408367 357000000.000153064728 60270.270429299 2023-11-22T06:29:25.091457+00:00 356999601.929207324982 357000000.000203192234 60270.270440925 2023-11-22T06:29:26.095960+00:00 356999544.888232767582 357000000.000042915344 60270.270452483 2023-11-22T06:29:27.094546+00:00 356999559.980533599854 356999999.999844908714 60270.270464060 2023-11-22T06:29:28.094824+00:00 356999548.127860605717 357000000.000024437904 60270.270475473 2023-11-22T06:29:29.080835+00:00 356999588.049695193768 356999999.999907135963 60270.270487044 2023-11-22T06:29:30.080647+00:00 356999516.210592627525 357000000.000080049038 60270.270498747 2023-11-22T06:29:31.091713+00:00 356999532.612254559994 356999999.999686062336 60270.270510353 2023-11-22T06:29:32.094463+00:00 356999498.004608809948 356999999.999704241753 60270.270521719 2023-11-22T06:29:33.076552+00:00 356999544.901694297791 357000000.000054597855 60270.270533277 2023-11-22T06:29:34.075091+00:00 356999540.927471756935 356999999.999864637852 60270.270544886 2023-11-22T06:29:35.078169+00:00 356999597.100926458836 357000000.000115513802 60270.270556482 2023-11-22T06:29:36.080024+00:00 356999556.626827657223 356999999.999962687492 60270.270568088 2023-11-22T06:29:37.082821+00:00 356999523.871287763119 357000000.000042140484 60270.270579603 2023-11-22T06:29:38.077654+00:00 356999564.737964391708 356999999.999983131886 60270.270591257 2023-11-22T06:29:39.084604+00:00 356999496.236866831779 356999999.999740183353 60270.270602884 2023-11-22T06:29:40.089133+00:00 356999533.827789723873 356999999.999907612801 60270.270614466 2023-11-22T06:29:41.089881+00:00 356999550.092152178288 356999999.999954819679 60270.270626037 2023-11-22T06:29:42.089613+00:00 356999545.689695537090 356999999.999948620796 60270.270637562 2023-11-22T06:29:43.085296+00:00 356999558.848515868187 356999999.999766290188 60270.270649150 2023-11-22T06:29:44.086548+00:00 356999561.092583000660 356999999.999805927277 60270.270660671 2023-11-22T06:29:45.081966+00:00 356999592.478411555290 356999999.999934554100 60270.270672241 2023-11-22T06:29:46.081648+00:00 356999544.685106456280 357000000.000092387199 60270.270683925 2023-11-22T06:29:47.091085+00:00 356999541.096277773380 356999999.999849677086 60270.270695475 2023-11-22T06:29:48.089088+00:00 356999587.757698833942 357000000.000166356564 60270.270707173 2023-11-22T06:29:49.099717+00:00 356999530.160943150520 356999999.999829828739 60270.270718632 2023-11-22T06:29:50.089845+00:00 356999550.575241327286 356999999.999957501888 60270.270730116 2023-11-22T06:29:51.082035+00:00 356999604.553501248360 356999999.999694645405 60270.270741851 2023-11-22T06:29:52.095951+00:00 356999547.698070883751 356999999.999904394150 60270.270753437 2023-11-22T06:29:53.096975+00:00 356999532.804653823376 357000000.000118553638 60270.270764779 2023-11-22T06:29:54.076904+00:00 356999536.834802627563 356999999.999857723713 60270.270776427 2023-11-22T06:29:55.083319+00:00 356999557.065886974335 357000000.000028789043 60270.270788051 2023-11-22T06:29:56.087620+00:00 356999588.813241243362 356999999.999726951122 60270.270799526 2023-11-22T06:29:57.079060+00:00 356999500.223336040974 357000000.000145137310 60270.270811202 2023-11-22T06:29:58.087830+00:00 356999531.930981755257 356999999.999699115753 60270.270822768 2023-11-22T06:29:59.087172+00:00 356999558.573372662067 357000000.000148415565 60270.270834253 2023-11-22T06:30:00.079439+00:00 356999552.595726311207 356999999.999798357487 60270.270845822 2023-11-22T06:30:01.078989+00:00 356999521.374828517437 357000000.000042915344 60270.270857689 2023-11-22T06:30:02.104288+00:00 356999518.237778604031 356999999.999756872654 60270.270868992 2023-11-22T06:30:03.080866+00:00 356999555.715264201164 356999999.999778151512 60270.270880614 2023-11-22T06:30:04.085071+00:00 356999504.422753512859 357000000.000007808208 60270.270892384 2023-11-22T06:30:05.102042+00:00 356999478.477048397064 356999999.999946177006 60270.270903748 2023-11-22T06:30:06.083861+00:00 356999534.517390429974 356999999.999819993973 60270.270915405 2023-11-22T06:30:07.090978+00:00 356999497.359606146812 357000000.000037431717 60270.270926954 2023-11-22T06:30:08.088829+00:00 356999565.683752536774 357000000.000098586082 60270.270938505 2023-11-22T06:30:09.086884+00:00 356999531.978474497795 357000000.000138580799 60270.270950006 2023-11-22T06:30:10.080531+00:00 356999550.610659420490 357000000.000188231468 60270.270961561 2023-11-22T06:30:11.078844+00:00 356999528.637940645218 356999999.999947726727 60270.270973212 2023-11-22T06:30:12.085480+00:00 356999583.632304310799 356999999.999958455563 60270.270984766 2023-11-22T06:30:13.083778+00:00 356999564.855640292168 356999999.999832868576 60270.270996302 2023-11-22T06:30:14.080524+00:00 356999549.691833794117 356999999.999777376652 60270.271007881 2023-11-22T06:30:15.080979+00:00 356999550.436501801014 356999999.999821186066 60270.271019442 2023-11-22T06:30:16.079767+00:00 356999534.593787848949 357000000.000069141388 60270.271031108 2023-11-22T06:30:17.087709+00:00 356999535.967246234417 356999999.999781250954 60270.271042552 2023-11-22T06:30:18.076501+00:00 356999553.124087095261 357000000.000334739685 60270.271054124 2023-11-22T06:30:19.076344+00:00 356999539.884127259254 356999999.999872446060 60270.271065699 2023-11-22T06:30:20.076376+00:00 356999539.324049353600 357000000.000135421753 60270.271077269 2023-11-22T06:30:21.076040+00:00 356999525.008490800858 357000000.000010967255 60270.271088850 2023-11-22T06:30:22.076642+00:00 356999550.812461376190 356999999.999940156937 60270.271100404 2023-11-22T06:30:23.074861+00:00 356999514.824142456055 357000000.000017881393 60270.271111962 2023-11-22T06:30:24.073532+00:00 356999576.747848033905 356999999.999894499779 60270.271123565 2023-11-22T06:30:25.075978+00:00 356999525.574984431267 356999999.999708175659 60270.271135186 2023-11-22T06:30:26.080065+00:00 356999596.561709165573 356999999.999779403210 60270.271146680 2023-11-22T06:30:27.073173+00:00 356999592.225871562958 357000000.000007271767 60270.271158313 2023-11-22T06:30:28.078235+00:00 356999540.013477504253 357000000.000328838825 60270.271169850 2023-11-22T06:30:29.075021+00:00 356999511.195836186409 357000000.000235378742 60270.271181555 2023-11-22T06:30:30.086333+00:00 356999550.060019910336 356999999.999931871891 60270.271193239 2023-11-22T06:30:31.095826+00:00 356999526.326301515102 357000000.000017821789 60270.271204751 2023-11-22T06:30:32.090493+00:00 356999555.529423952103 357000000.000177323818 60270.271216302 2023-11-22T06:30:33.088531+00:00 356999593.805435657501 356999999.999990224838 60270.271227795 2023-11-22T06:30:34.081454+00:00 356999533.489860713482 356999999.999993205070 60270.271239369 2023-11-22T06:30:35.081447+00:00 356999535.533938229084 356999999.999746441841 60270.271250914 2023-11-22T06:30:36.078995+00:00 356999500.257329583168 356999999.999822020531 60270.271262561 2023-11-22T06:30:37.085238+00:00 356999524.567592859268 356999999.999963343143 60270.271274063 2023-11-22T06:30:38.079032+00:00 356999502.051655232906 356999999.999935448170 60270.271285704 2023-11-22T06:30:39.084846+00:00 356999532.179301738739 357000000.000135838985 60270.271297215 2023-11-22T06:30:40.079315+00:00 356999561.337592184544 356999999.999881625175 60270.271308850 2023-11-22T06:30:41.084707+00:00 356999555.173675835133 356999999.999855220318 60270.271320587 2023-11-22T06:30:42.098675+00:00 356999542.659521222115 356999999.999959826469 60270.271332006 2023-11-22T06:30:43.085358+00:00 356999543.662393152714 357000000.000183165073 60270.271343538 2023-11-22T06:30:44.081645+00:00 356999583.926519393921 357000000.000094294548 60270.271355142 2023-11-22T06:30:45.084260+00:00 356999523.751498997211 356999999.999843180180 60270.271366719 2023-11-22T06:30:46.084557+00:00 356999508.176566600800 356999999.999882698059 60270.271378379 2023-11-22T06:30:47.091919+00:00 356999526.145088553429 356999999.999926865101 60270.271389788 2023-11-22T06:30:48.077736+00:00 356999543.095202863216 357000000.000010311604 60270.271401451 2023-11-22T06:30:49.085329+00:00 356999549.466275811195 356999999.999681234360 60270.271412986 2023-11-22T06:30:50.082024+00:00 356999541.082869648933 357000000.000056743622 60270.271424578 2023-11-22T06:30:51.083495+00:00 356999545.382469713688 356999999.999993979931 60270.271436132 2023-11-22T06:30:52.081810+00:00 356999528.492383718491 357000000.000015377998 60270.271447691 2023-11-22T06:30:53.080501+00:00 356999536.869365155697 357000000.000103771687 60270.271459200 2023-11-22T06:30:54.074895+00:00 356999535.781062901020 356999999.999733328819 60270.271470854 2023-11-22T06:30:55.081793+00:00 356999538.380262970924 356999999.999977827072 60270.271482511 2023-11-22T06:30:56.088991+00:00 356999513.938063561916 357000000.000227928162 60270.271494115 2023-11-22T06:30:57.091535+00:00 356999542.257547616959 356999999.999600410461 60270.271505638 2023-11-22T06:30:58.087179+00:00 356999576.958963751793 356999999.999711334705 60270.271517218 2023-11-22T06:30:59.087608+00:00 356999532.888954639435 357000000.000304698944 60270.271528728 2023-11-22T06:31:00.082112+00:00 356999557.838837325573 356999999.999583303928 60270.271540357 2023-11-22T06:31:01.086853+00:00 356999541.900975525379 357000000.000067770481 60270.271551942 2023-11-22T06:31:02.087741+00:00 356999544.088173985481 357000000.000144600868 60270.271563424 2023-11-22T06:31:03.079849+00:00 356999543.938294827938 357000000.000033617020 60270.271574970 2023-11-22T06:31:04.077443+00:00 356999532.198269248009 357000000.000029385090 60270.271586541 2023-11-22T06:31:05.077122+00:00 356999521.873612940311 357000000.000292599201 60270.271598177 2023-11-22T06:31:06.082491+00:00 356999563.282195389271 356999999.999795854092 60270.271609690 2023-11-22T06:31:07.077199+00:00 356999552.135368466377 356999999.999781727791 60270.271621339 2023-11-22T06:31:08.083727+00:00 356999565.173397123814 356999999.999815285206 60270.271632832 2023-11-22T06:31:09.076713+00:00 356999526.774834036827 357000000.000044524670 60270.271644428 2023-11-22T06:31:10.078594+00:00 356999533.526409149170 356999999.999665200710 60270.271656079 2023-11-22T06:31:11.085237+00:00 356999552.298263967037 357000000.000130176544 60270.271667596 2023-11-22T06:31:12.080299+00:00 356999515.560709774494 356999999.999845504761 60270.271679179 2023-11-22T06:31:13.081071+00:00 356999522.511802613735 357000000.000052392483 60270.271690713 2023-11-22T06:31:14.077623+00:00 356999589.421761810780 357000000.000061571598 60270.271702345 2023-11-22T06:31:15.082584+00:00 356999534.911926686764 357000000.000262081623 60270.271713852 2023-11-22T06:31:16.076809+00:00 356999483.191060960293 356999999.999902188778 60270.271725408 2023-11-22T06:31:17.075267+00:00 356999592.076683223248 356999999.999828755856 60270.271737154 2023-11-22T06:31:18.090126+00:00 356999511.238387703896 356999999.999759018421 60270.271748514 2023-11-22T06:31:19.071597+00:00 356999573.043449699879 356999999.999754011631 60270.271760157 2023-11-22T06:31:20.077614+00:00 356999597.399391889572 356999999.999960362911 60270.271771843 2023-11-22T06:31:21.087223+00:00 356999501.278337895870 356999999.999686717987 60270.271783487 2023-11-22T06:31:22.093305+00:00 356999499.271204650402 356999999.999879300594 60270.271795046 2023-11-22T06:31:23.091917+00:00 356999539.549319565296 357000000.000191926956 60270.271806580 2023-11-22T06:31:24.088466+00:00 356999587.901543438435 357000000.000176310539 60270.271818179 2023-11-22T06:31:25.090694+00:00 356999515.838848888874 357000000.000062584877 60270.271829744 2023-11-22T06:31:26.089871+00:00 356999556.148246288300 356999999.999833405018 60270.271841310 2023-11-22T06:31:27.089204+00:00 356999562.904005229473 357000000.000230669975 60270.271852869 2023-11-22T06:31:28.087869+00:00 356999554.475288510323 356999999.999863326550 60270.271864479 2023-11-22T06:31:29.091042+00:00 356999509.064966738224 356999999.999753892422 60270.271875936 2023-11-22T06:31:30.080883+00:00 356999540.649802565575 357000000.000065207481 60270.271887691 2023-11-22T06:31:31.096532+00:00 356999521.873225271702 357000000.000081241131 60270.271899135 2023-11-22T06:31:32.085245+00:00 356999580.086790800095 356999999.999758243561 60270.271910710 2023-11-22T06:31:33.085332+00:00 356999570.282876491547 357000000.000101804733 60270.271922447 2023-11-22T06:31:34.099387+00:00 356999563.301804661751 356999999.999800562859 60270.271933841 2023-11-22T06:31:35.083832+00:00 356999559.077721536160 357000000.000121951103 60270.271945382 2023-11-22T06:31:36.081042+00:00 356999509.940206587315 356999999.999947190285 60270.271957053 2023-11-22T06:31:37.089353+00:00 356999537.656999468803 357000000.000313699245 60270.271968547 2023-11-22T06:31:38.082439+00:00 356999536.662128686905 356999999.999744415283 60270.271980120 2023-11-22T06:31:39.082408+00:00 356999545.290832757950 357000000.000105381012 60270.271991699 2023-11-22T06:31:40.082802+00:00 356999466.295032501221 357000000.000094652176 60270.272003284 2023-11-22T06:31:41.083763+00:00 356999505.665740191936 356999999.999732255936 60270.272014870 2023-11-22T06:31:42.084740+00:00 356999528.718659698963 356999999.999903857708 60270.272026313 2023-11-22T06:31:43.073444+00:00 356999596.220852255821 356999999.999809145927 60270.272037999 2023-11-22T06:31:44.083086+00:00 356999597.870022892952 356999999.999718248844 60270.272049585 2023-11-22T06:31:45.084194+00:00 356999559.287438571453 357000000.000275731087 60270.272061124 2023-11-22T06:31:46.081132+00:00 356999540.925333619118 356999999.999897241592 60270.272072785 2023-11-22T06:31:47.088570+00:00 356999601.760604560375 357000000.000385940075 60270.272084452 2023-11-22T06:31:48.096650+00:00 356999498.337215363979 357000000.000029802322 60270.272095938 2023-11-22T06:31:49.089067+00:00 356999527.134585499763 356999999.999801933765 60270.272107425 2023-11-22T06:31:50.081496+00:00 356999530.511554896832 357000000.000103950500 60270.272119100 2023-11-22T06:31:51.090247+00:00 356999570.261646628380 356999999.999769210815 60270.272130683 2023-11-22T06:31:52.090963+00:00 356999588.857292711735 356999999.999796867371 60270.272142276 2023-11-22T06:31:53.092626+00:00 356999520.251469254494 356999999.999796748161 60270.272153758 2023-11-22T06:31:54.084738+00:00 356999556.028438925743 357000000.000070691109 60270.272165514 2023-11-22T06:31:55.100413+00:00 356999574.160577058792 356999999.999986708164 60270.272176918 2023-11-22T06:31:56.085687+00:00 356999568.140497267246 356999999.999854981899 60270.272188493 2023-11-22T06:31:57.085753+00:00 356999534.054197371006 357000000.000105917454 60270.272200115 2023-11-22T06:31:58.089955+00:00 356999534.796573758125 356999999.999905467033 60270.272211607 2023-11-22T06:31:59.082831+00:00 356999540.276137471199 357000000.000416755676 60270.272223172 2023-11-22T06:32:00.082073+00:00 356999539.975928962231 356999999.999870181084 60270.272234867 2023-11-22T06:32:01.092509+00:00 356999588.742025792599 356999999.999996006489 60270.272247011 2023-11-22T06:32:02.141720+00:00 356999552.737334251404 356999999.999957323074 60270.272257867 2023-11-22T06:32:03.079747+00:00 356999586.137601554394 356999999.999803483486 60270.272269462 2023-11-22T06:32:04.081495+00:00 356999572.325420796871 356999999.999745905399 60270.272281060 2023-11-22T06:32:05.083574+00:00 356999504.101559400558 356999999.999971032143 60270.272292638 2023-11-22T06:32:06.083962+00:00 356999530.652088344097 356999999.999864220619 60270.272304299 2023-11-22T06:32:07.091427+00:00 356999519.504078269005 357000000.000096917152 60270.272315705 2023-11-22T06:32:08.076916+00:00 356999534.054743647575 356999999.999726176262 60270.272327304 2023-11-22T06:32:09.079059+00:00 356999528.567132711411 357000000.000377535820 60270.272338825 2023-11-22T06:32:10.074493+00:00 356999560.168206572533 356999999.999819099903 60270.272350450 2023-11-22T06:32:11.078908+00:00 356999554.176757395267 357000000.000276684761 60270.272362135 2023-11-22T06:32:12.088492+00:00 356999536.147807776928 356999999.999762237072 60270.272373659 2023-11-22T06:32:13.084081+00:00 356999505.540149748325 357000000.000038027763 60270.272385293 2023-11-22T06:32:14.089303+00:00 356999542.217299640179 356999999.999913752079 60270.272396783 2023-11-22T06:32:15.082046+00:00 356999542.311096310616 356999999.999844610691 60270.272408319 2023-11-22T06:32:16.078727+00:00 356999545.375560820103 356999999.999869227409 60270.272419902 2023-11-22T06:32:17.079591+00:00 356999506.759308993816 357000000.000017404556 60270.272431540 2023-11-22T06:32:18.085104+00:00 356999545.307650923729 357000000.000213682652 60270.272443059 2023-11-22T06:32:19.080324+00:00 356999517.107278704643 356999999.999998867512 60270.272454638 2023-11-22T06:32:20.080701+00:00 356999539.021665453911 357000000.000063896179 60270.272466228 2023-11-22T06:32:21.082108+00:00 356999576.686051130295 357000000.000062644482 60270.272477767 2023-11-22T06:32:22.079109+00:00 356999564.988268136978 356999999.999847888947 60270.272489325 2023-11-22T06:32:23.077696+00:00 356999544.064721703529 356999999.999959707260 60270.272500897 2023-11-22T06:32:24.077508+00:00 356999548.479972064495 356999999.999920427799 60270.272512437 2023-11-22T06:32:25.074556+00:00 356999545.592822551727 356999999.999986708164 60270.272524090 2023-11-22T06:32:26.081435+00:00 356999559.407248258591 356999999.999705910683 60270.272535692 2023-11-22T06:32:27.083772+00:00 356999516.195757746696 357000000.000219047070 60270.272547165 2023-11-22T06:32:28.075055+00:00 356999551.214620232582 356999999.999762356281 60270.272558744 2023-11-22T06:32:29.075509+00:00 356999604.211908996105 357000000.000070214272 60270.272570320 2023-11-22T06:32:30.075629+00:00 356999513.233041226864 357000000.000228166580 60270.272581882 2023-11-22T06:32:31.074599+00:00 356999560.224566161633 357000000.000005543232 60270.272593477 2023-11-22T06:32:32.076395+00:00 356999545.535028398037 356999999.999988079071 60270.272605063 2023-11-22T06:32:33.077472+00:00 356999552.052058398724 356999999.999839246273 60270.272616622 2023-11-22T06:32:34.076117+00:00 356999542.962190330029 356999999.999981701374 60270.272628217 2023-11-22T06:32:35.077921+00:00 356999527.768813610077 356999999.999889135361 60270.272639732 2023-11-22T06:32:36.072844+00:00 356999564.877394556999 356999999.999669909477 60270.272651444 2023-11-22T06:32:37.084736+00:00 356999517.515666663647 356999999.999950885773 60270.272662994 2023-11-22T06:32:38.082695+00:00 356999584.844114243984 357000000.000021874905 60270.272674684 2023-11-22T06:32:39.092684+00:00 356999541.299359261990 356999999.999958634377 60270.272686213 2023-11-22T06:32:40.088783+00:00 356999587.304015696049 356999999.999977052212 60270.272697749 2023-11-22T06:32:41.085498+00:00 356999560.713155329227 357000000.000269055367 60270.272709378 2023-11-22T06:32:42.090281+00:00 356999525.583770155907 356999999.999701797962 60270.272720969 2023-11-22T06:32:43.091716+00:00 356999563.332265436649 357000000.000258803368 60270.272732522 2023-11-22T06:32:44.089890+00:00 356999552.367235839367 357000000.000175356865 60270.272744173 2023-11-22T06:32:45.096540+00:00 356999530.329603850842 356999999.999976396561 60270.272755736 2023-11-22T06:32:46.095620+00:00 356999533.113843083382 357000000.000033080578 60270.272767256 2023-11-22T06:32:47.090944+00:00 356999574.620839953423 356999999.999944031239 60270.272778744 2023-11-22T06:32:48.083510+00:00 356999582.236778497696 357000000.000038444996 60270.272790356 2023-11-22T06:32:49.086734+00:00 356999580.457168400288 356999999.999824762344 60270.272801967 2023-11-22T06:32:50.089934+00:00 356999506.135725021362 357000000.000023841858 60270.272813448 2023-11-22T06:32:51.081905+00:00 356999526.550253629684 356999999.999956011772 60270.272824958 2023-11-22T06:32:52.076407+00:00 356999553.399088144302 356999999.999994575977 60270.272836632 2023-11-22T06:32:53.084973+00:00 356999585.203301310539 357000000.000120520592 60270.272848194 2023-11-22T06:32:54.083974+00:00 356999562.907393753529 356999999.999903142452 60270.272859681 2023-11-22T06:32:55.076461+00:00 356999515.084874689579 356999999.999849557877 60270.272871310 2023-11-22T06:32:56.081191+00:00 356999597.517432570457 357000000.000013828278 60270.272883011 2023-11-22T06:32:57.092109+00:00 356999583.957628726959 356999999.999645829201 60270.272894476 2023-11-22T06:32:58.082673+00:00 356999553.436877846718 356999999.999990761280 60270.272906163 2023-11-22T06:32:59.092460+00:00 356999513.624786734581 356999999.999697923660 60270.272917613 2023-11-22T06:33:00.081816+00:00 356999565.565401077271 356999999.999959111214 60270.272929190 2023-11-22T06:33:01.082023+00:00 356999517.676238775253 356999999.999835193157 60270.272940772 2023-11-22T06:33:02.082672+00:00 356999537.745923161507 357000000.000046908855 60270.272952438 2023-11-22T06:33:03.090696+00:00 356999561.388139486313 356999999.999783754349 60270.272963921 2023-11-22T06:33:04.082722+00:00 356999487.563473880291 357000000.000101506710 60270.272975526 2023-11-22T06:33:05.085464+00:00 356999497.123838126659 356999999.999892890453 60270.272987111 2023-11-22T06:33:06.086329+00:00 356999534.916189193726 356999999.999853730202 60270.272998641 2023-11-22T06:33:07.082607+00:00 356999497.626681983471 356999999.999871492386 60270.273010219 2023-11-22T06:33:08.082912+00:00 356999570.322889387608 357000000.000128448009 60270.273021818 2023-11-22T06:33:09.085066+00:00 356999505.199677646160 356999999.999915301800 60270.273033410 2023-11-22T06:33:10.086638+00:00 356999560.581631541252 356999999.999610245228 60270.273044955 2023-11-22T06:33:11.084143+00:00 356999538.404213011265 357000000.000052452087 60270.273056610 2023-11-22T06:33:12.091066+00:00 356999586.566638231277 356999999.999978661537 60270.273068228 2023-11-22T06:33:13.094884+00:00 356999519.899167358875 356999999.999744176865 60270.273079652 2023-11-22T06:33:14.081961+00:00 356999618.303713202477 357000000.000271379948 60270.273091299 2023-11-22T06:33:15.088213+00:00 356999531.681620121002 356999999.999920785427 60270.273102826 2023-11-22T06:33:16.084175+00:00 356999517.490871012211 357000000.000016391277 60270.273114381 2023-11-22T06:33:17.082506+00:00 356999529.467344999313 357000000.000136673450 60270.273125964 2023-11-22T06:33:18.083327+00:00 356999576.729387938976 356999999.999968945980 60270.273137568 2023-11-22T06:33:19.085901+00:00 356999525.248667657375 356999999.999790847301 60270.273149177 2023-11-22T06:33:20.088903+00:00 356999543.814447104931 357000000.000058770180 60270.273160669 2023-11-22T06:33:21.081779+00:00 356999510.657809853554 356999999.999862492085 60270.273172253 2023-11-22T06:33:22.082629+00:00 356999550.142525017262 356999999.999948024750 60270.273183738 2023-11-22T06:33:23.074959+00:00 356999500.853552401066 356999999.999938607216 60270.273195395 2023-11-22T06:33:24.082100+00:00 356999531.660785794258 357000000.000109136105 60270.273206956 2023-11-22T06:33:25.081012+00:00 356999547.950866103172 356999999.999843060970 60270.273218542 2023-11-22T06:33:26.082038+00:00 356999518.564800083637 357000000.000159800053 60270.273230084 2023-11-22T06:33:27.079297+00:00 356999565.474390149117 356999999.999925494194 60270.273241690 2023-11-22T06:33:28.082019+00:00 356999575.943209528923 356999999.999693036079 60270.273253390 2023-11-22T06:33:29.092840+00:00 356999546.764462232590 357000000.000072717667 60270.273264932 2023-11-22T06:33:30.090160+00:00 356999531.633456766605 356999999.999808728695 60270.273276657 2023-11-22T06:33:31.103160+00:00 356999533.631110906601 356999999.999827802181 60270.273288054 2023-11-22T06:33:32.087909+00:00 356999574.784900903702 357000000.000132501125 60270.273299614 2023-11-22T06:33:33.086638+00:00 356999549.872184574604 356999999.999854922295 60270.273311336 2023-11-22T06:33:34.099428+00:00 356999517.426471114159 357000000.000037789345 60270.273322806 2023-11-22T06:33:35.090468+00:00 356999544.384514093399 357000000.000040948391 60270.273334352 2023-11-22T06:33:36.088048+00:00 356999502.967829942703 356999999.999904990196 60270.273345901 2023-11-22T06:33:37.085796+00:00 356999533.153565406799 357000000.000072896481 60270.273357514 2023-11-22T06:33:38.089234+00:00 356999556.375032544136 357000000.000021159649 60270.273369063 2023-11-22T06:33:39.087006+00:00 356999545.132725179195 356999999.999723076820 60270.273380727 2023-11-22T06:33:40.094769+00:00 356999499.744918465614 357000000.000082135201 60270.273392186 2023-11-22T06:33:41.084849+00:00 356999576.417416036129 356999999.999837458134 60270.273403781 2023-11-22T06:33:42.086738+00:00 356999513.129485666752 356999999.999686658382 60270.273415250 2023-11-22T06:33:43.077626+00:00 356999566.013971507549 357000000.000081181526 60270.273426912 2023-11-22T06:33:44.085233+00:00 356999533.650755763054 356999999.999949216843 60270.273438424 2023-11-22T06:33:45.079854+00:00 356999508.145676136017 357000000.000061035156 60270.273450061 2023-11-22T06:33:46.085261+00:00 356999494.540850877762 356999999.999785721302 60270.273461753 2023-11-22T06:33:47.095423+00:00 356999525.421227395535 356999999.999841988087 60270.273473189 2023-11-22T06:33:48.083549+00:00 356999557.463090717793 356999999.999956190586 60270.273484845 2023-11-22T06:33:49.090582+00:00 356999546.975163936615 357000000.000181853771 60270.273496297 2023-11-22T06:33:50.080088+00:00 356999504.471455514431 357000000.000184714794 60270.273507878 2023-11-22T06:33:51.080632+00:00 356999536.293181419373 357000000.000135123730 60270.273519455 2023-11-22T06:33:52.080927+00:00 356999563.271012663841 356999999.999690771103 60270.273531023 2023-11-22T06:33:53.080420+00:00 356999545.749317824841 357000000.000167071819 60270.273542685 2023-11-22T06:33:54.088040+00:00 356999514.231070697308 357000000.000086545944 60270.273554261 2023-11-22T06:33:55.088162+00:00 356999554.827259361744 357000000.000044286251 60270.273565836 2023-11-22T06:33:56.088217+00:00 356999562.955086946487 356999999.999883115292 60270.273577552 2023-11-22T06:33:57.100524+00:00 356999525.190892517567 357000000.000027835369 60270.273588984 2023-11-22T06:33:58.088254+00:00 356999603.819359779358 357000000.000167369843 60270.273600584 2023-11-22T06:33:59.090452+00:00 356999559.073202073574 356999999.999775648117 60270.273612199 2023-11-22T06:34:00.094027+00:00 356999557.607046484947 357000000.000153720379 60270.273623732 2023-11-22T06:34:01.090459+00:00 356999556.408844709396 356999999.999967157841 60270.273636038 2023-11-22T06:34:02.153742+00:00 356999571.217217326164 356999999.999939799309 60270.273646919 2023-11-22T06:34:03.093804+00:00 356999576.519310832024 356999999.999636232853 60270.273658418 2023-11-22T06:34:04.087278+00:00 356999559.234501302242 357000000.000062525272 60270.273669993 2023-11-22T06:34:05.087367+00:00 356999592.057445645332 356999999.999592602253 60270.273681597 2023-11-22T06:34:06.089990+00:00 356999549.180316329002 357000000.000215470791 60270.273693111 2023-11-22T06:34:07.084762+00:00 356999546.767457902431 357000000.000029444695 60270.273704719 2023-11-22T06:34:08.087695+00:00 356999505.303331494331 357000000.000107169151 60270.273716185 2023-11-22T06:34:09.078430+00:00 356999506.721101760864 356999999.999770820141 60270.273727761 2023-11-22T06:34:10.078497+00:00 356999514.599586308002 356999999.999988436699 60270.273739323 2023-11-22T06:34:11.077508+00:00 356999535.954699397087 357000000.000204145908 60270.273750910 2023-11-22T06:34:12.078595+00:00 356999513.095581829548 356999999.999953150749 60270.273762450 2023-11-22T06:34:13.075694+00:00 356999548.209280252457 356999999.999947130680 60270.273774011 2023-11-22T06:34:14.074527+00:00 356999554.944909036160 356999999.999885737896 60270.273785559 2023-11-22T06:34:15.072245+00:00 356999558.839328229427 356999999.999884366989 60270.273797237 2023-11-22T06:34:16.081309+00:00 356999572.811089158058 356999999.999872446060 60270.273808727 2023-11-22T06:34:17.073984+00:00 356999511.455075860023 356999999.999984681606 60270.273820287 2023-11-22T06:34:18.072792+00:00 356999508.010626912117 356999999.999996006489 60270.273831860 2023-11-22T06:34:19.072676+00:00 356999599.114290237427 356999999.999989390373 60270.273843602 2023-11-22T06:34:20.087211+00:00 356999564.697727322578 357000000.000099420547 60270.273855116 2023-11-22T06:34:21.082045+00:00 356999572.680711865425 357000000.000091373920 60270.273866717 2023-11-22T06:34:22.084337+00:00 356999547.105215668678 356999999.999854028225 60270.273878722 2023-11-22T06:34:23.121574+00:00 356999560.082910954952 356999999.999924421310 60270.273889853 2023-11-22T06:34:24.083311+00:00 356999541.040086507797 356999999.999868810177 60270.273901410 2023-11-22T06:34:25.081813+00:00 356999542.965650260448 356999999.999875664711 60270.273912952 2023-11-22T06:34:26.079078+00:00 356999534.267672300339 356999999.999952018261 60270.273924544 2023-11-22T06:34:27.080610+00:00 356999562.444527149200 356999999.999976634979 60270.273936079 2023-11-22T06:34:28.077230+00:00 356999541.435537755489 356999999.999948441982 60270.273947715 2023-11-22T06:34:29.082603+00:00 356999549.985143065453 357000000.000010430813 60270.273959248 2023-11-22T06:34:30.079054+00:00 356999554.561313569546 357000000.000142633915 60270.273970831 2023-11-22T06:34:31.079785+00:00 356999526.569795250893 357000000.000077784061 60270.273982496 2023-11-22T06:34:32.087698+00:00 356999578.308354020119 357000000.000222206116 60270.273994010 2023-11-22T06:34:33.082474+00:00 356999563.958412408829 356999999.999790489674 60270.274005583 2023-11-22T06:34:34.082395+00:00 356999609.165960729122 356999999.999696373940 60270.274017186 2023-11-22T06:34:35.084907+00:00 356999483.669578075409 357000000.000073671341 60270.274028718 2023-11-22T06:34:36.081236+00:00 356999565.254762291908 356999999.999862909317 60270.274040210 2023-11-22T06:34:37.074109+00:00 356999588.691813290119 357000000.000077366829 60270.274051808 2023-11-22T06:34:38.076177+00:00 356999542.378560066223 356999999.999855279922 60270.274063438 2023-11-22T06:34:39.081005+00:00 356999550.411763429642 356999999.999985992908 60270.274074932 2023-11-22T06:34:40.074078+00:00 356999594.201433598995 356999999.999949455261 60270.274086593 2023-11-22T06:34:41.081596+00:00 356999571.862144529819 357000000.000243067741 60270.274098147 2023-11-22T06:34:42.079929+00:00 356999586.714301824570 356999999.999863147736 60270.274109791 2023-11-22T06:34:43.085900+00:00 356999525.731079220772 357000000.000009417534 60270.274121226 2023-11-22T06:34:44.073938+00:00 356999500.523850917816 356999999.999964356422 60270.274132986 2023-11-22T06:34:45.089961+00:00 356999577.991308629513 356999999.999942064285 60270.274144623 2023-11-22T06:34:46.095409+00:00 356999518.235163927078 356999999.999893546104 60270.274156258 2023-11-22T06:34:47.100716+00:00 356999527.140900373459 356999999.999772608280 60270.274167703 2023-11-22T06:34:48.089559+00:00 356999526.198938190937 356999999.999908745289 60270.274179270 2023-11-22T06:34:49.088905+00:00 356999559.086673855782 356999999.999863803387 60270.274190837 2023-11-22T06:34:50.088299+00:00 356999564.591080427170 356999999.999987781048 60270.274202475 2023-11-22T06:34:51.093835+00:00 356999545.437595188618 357000000.000206172466 60270.274214021 2023-11-22T06:34:52.091401+00:00 356999591.784927606583 357000000.000087797642 60270.274225558 2023-11-22T06:34:53.088223+00:00 356999504.931361615658 357000000.000021815300 60270.274237087 2023-11-22T06:34:54.084339+00:00 356999601.544061362743 356999999.999993205070 60270.274248681 2023-11-22T06:34:55.086065+00:00 356999545.716167509556 356999999.999945521355 60270.274260265 2023-11-22T06:34:56.086875+00:00 356999506.195717275143 356999999.999678015709 60270.274271836 2023-11-22T06:34:57.086621+00:00 356999565.341987013817 357000000.000045180321 60270.274283416 2023-11-22T06:34:58.087146+00:00 356999511.308938622475 356999999.999909877777 60270.274295004 2023-11-22T06:34:59.088323+00:00 356999537.782299578190 356999999.999784171581 60270.274306547 2023-11-22T06:35:00.085675+00:00 356999578.196285784245 356999999.999885678291 60270.274318138 2023-11-22T06:35:01.087159+00:00 356999526.782980263233 357000000.000126540661 60270.274329836 2023-11-22T06:35:02.097889+00:00 356999595.058083832264 357000000.000190317631 60270.274341307 2023-11-22T06:35:03.088921+00:00 356999573.606329083443 357000000.000093638897 60270.274352917 2023-11-22T06:35:04.091995+00:00 356999544.058902204037 356999999.999909222126 60270.274364306 2023-11-22T06:35:05.076064+00:00 356999562.375751137733 357000000.000071108341 60270.274375869 2023-11-22T06:35:06.075089+00:00 356999566.238624691963 357000000.000057935715 60270.274387481 2023-11-22T06:35:07.078359+00:00 356999548.852700710297 356999999.999856650829 60270.274399024 2023-11-22T06:35:08.075656+00:00 356999500.824261367321 356999999.999631643295 60270.274410598 2023-11-22T06:35:09.075713+00:00 356999555.506330728531 356999999.999768972397 60270.274422195 2023-11-22T06:35:10.077610+00:00 356999564.328393220901 357000000.000189304352 60270.274433810 2023-11-22T06:35:11.081198+00:00 356999538.749515891075 357000000.000001907349 60270.274445392 2023-11-22T06:35:12.081879+00:00 356999564.050002813339 356999999.999806761742 60270.274456984 2023-11-22T06:35:13.083445+00:00 356999520.374219894409 357000000.000222146511 60270.274468552 2023-11-22T06:35:14.082910+00:00 356999529.277701139450 357000000.000195086002 60270.274480077 2023-11-22T06:35:15.078590+00:00 356999509.274338424206 357000000.000061810017 60270.274491666 2023-11-22T06:35:16.079951+00:00 356999589.271737515926 357000000.000102937222 60270.274503219 2023-11-22T06:35:17.078093+00:00 356999556.625596821308 356999999.999704241753 60270.274514810 2023-11-22T06:35:18.079598+00:00 356999541.603423953056 356999999.999871850014 60270.274526401 2023-11-22T06:35:19.081077+00:00 356999547.481837987900 356999999.999709784985 60270.274537972 2023-11-22T06:35:20.080786+00:00 356999542.749857366085 356999999.999873220921 60270.274549583 2023-11-22T06:35:21.083915+00:00 356999528.880076587200 356999999.999984920025 60270.274561127 2023-11-22T06:35:22.081378+00:00 356999545.731111466885 356999999.999815642834 60270.274572671 2023-11-22T06:35:23.078809+00:00 356999504.121805667877 357000000.000180482864 60270.274584299 2023-11-22T06:35:24.083474+00:00 356999564.236513733864 356999999.999801158905 60270.274595801 2023-11-22T06:35:25.077207+00:00 356999559.676605820656 356999999.999796986580 60270.274607335 2023-11-22T06:35:26.073751+00:00 356999551.217055678368 356999999.999913990498 60270.274618931 2023-11-22T06:35:27.075663+00:00 356999555.315373718739 357000000.000102877617 60270.274630521 2023-11-22T06:35:28.076996+00:00 356999526.620035529137 357000000.000218570232 60270.274642058 2023-11-22T06:35:29.073794+00:00 356999531.650449991226 356999999.999532401562 60270.274653659 2023-11-22T06:35:30.076172+00:00 356999601.945385396481 357000000.000030338764 60270.274665211 2023-11-22T06:35:31.074214+00:00 356999498.319898188114 356999999.999691724777 60270.274676877 2023-11-22T06:35:32.082191+00:00 356999558.752017438412 357000000.000154256821 60270.274688397 2023-11-22T06:35:33.077467+00:00 356999545.354541301727 356999999.999894261360 60270.274700103 2023-11-22T06:35:34.088942+00:00 356999494.060212552547 357000000.000352799892 60270.274711570 2023-11-22T06:35:35.079624+00:00 356999547.979056239128 356999999.999961853027 60270.274723297 2023-11-22T06:35:36.092826+00:00 356999529.485416054726 357000000.000286221504 60270.274734847 2023-11-22T06:35:37.090765+00:00 356999565.138333380222 356999999.999623417854 60270.274746309 2023-11-22T06:35:38.081108+00:00 356999563.907065689564 357000000.000244200230 60270.274757902 2023-11-22T06:35:39.082709+00:00 356999588.846471428871 356999999.999883055687 60270.274769634 2023-11-22T06:35:40.096405+00:00 356999559.479288339615 357000000.000025331974 60270.274781114 2023-11-22T06:35:41.088271+00:00 356999529.541163504124 356999999.999634802341 60270.274792615 2023-11-22T06:35:42.081928+00:00 356999530.883428156376 356999999.999999880791 60270.274804231 2023-11-22T06:35:43.085523+00:00 356999526.995501041412 356999999.999742805958 60270.274816275 2023-11-22T06:35:44.126133+00:00 356999532.469648420811 357000000.000167131424 60270.274827378 2023-11-22T06:35:45.085496+00:00 356999552.827431678772 356999999.999893248081 60270.274838951 2023-11-22T06:35:46.085401+00:00 356999524.439534187317 356999999.999919414520 60270.274850586 2023-11-22T06:35:47.090651+00:00 356999524.543231606483 357000000.000069200993 60270.274862080 2023-11-22T06:35:48.083711+00:00 356999571.554507493973 356999999.999916791916 60270.274873750 2023-11-22T06:35:49.092030+00:00 356999514.996553480625 357000000.000053048134 60270.274885297 2023-11-22T06:35:50.089627+00:00 356999571.610191643238 356999999.999749839306 60270.274896816 2023-11-22T06:35:51.084934+00:00 356999531.842627048492 356999999.999959647655 60270.274908416 2023-11-22T06:35:52.087170+00:00 356999504.689759492874 356999999.999880075455 60270.274919931 2023-11-22T06:35:53.082031+00:00 356999576.026588737965 356999999.999905586243 60270.274931523 2023-11-22T06:35:54.083599+00:00 356999587.211501657963 356999999.999941170216 60270.274943091 2023-11-22T06:35:55.083058+00:00 356999567.453394532204 356999999.999798238277 60270.274954753 2023-11-22T06:35:56.090628+00:00 356999560.587885439396 357000000.000188708305 60270.274966159 2023-11-22T06:35:57.076172+00:00 356999536.452377557755 357000000.000012218952 60270.274977908 2023-11-22T06:35:58.091312+00:00 356999548.404321253300 357000000.000035464764 60270.274989324 2023-11-22T06:35:59.077611+00:00 356999524.350960910320 356999999.999916255474 60270.275000961 2023-11-22T06:36:00.082995+00:00 356999506.703357875347 357000000.000284671783 60270.275012640 2023-11-22T06:36:01.092111+00:00 356999498.813832938671 356999999.999711275101 60270.275024354 2023-11-22T06:36:02.104221+00:00 356999540.188019096851 356999999.999911844730 60270.275035802 2023-11-22T06:36:03.093319+00:00 356999504.331319630146 356999999.999688684940 60270.275047385 2023-11-22T06:36:04.094044+00:00 356999554.859945476055 356999999.999778509140 60270.275058872 2023-11-22T06:36:05.086497+00:00 356999560.438843250275 356999999.999976634979 60270.275070472 2023-11-22T06:36:06.088806+00:00 356999523.456422865391 357000000.000021100044 60270.275081993 2023-11-22T06:36:07.084202+00:00 356999515.217926681042 356999999.999865412712 60270.275093497 2023-11-22T06:36:08.078133+00:00 356999559.730201721191 356999999.999980330467 60270.275105114 2023-11-22T06:36:09.081854+00:00 356999622.840668439865 356999999.999972939491 60270.275116854 2023-11-22T06:36:10.096161+00:00 356999554.850191891193 357000000.000122487545 60270.275128229 2023-11-22T06:36:11.078927+00:00 356999510.373051524162 357000000.000035881996 60270.275139887 2023-11-22T06:36:12.086207+00:00 356999529.234898328781 356999999.999960005283 60270.275151433 2023-11-22T06:36:13.083826+00:00 356999552.836789846420 356999999.999813437462 60270.275163170 2023-11-22T06:36:14.097870+00:00 356999504.569368779659 356999999.999617755413 60270.275174507 2023-11-22T06:36:15.077453+00:00 356999523.156344294548 356999999.999891757965 60270.275186136 2023-11-22T06:36:16.082194+00:00 356999563.640494048595 357000000.000009298325 60270.275197938 2023-11-22T06:36:17.101800+00:00 356999555.724525332451 357000000.000108897686 60270.275209260 2023-11-22T06:36:18.080068+00:00 356999508.840663015842 357000000.000079154968 60270.275220774 2023-11-22T06:36:19.074898+00:00 356999551.295125246048 356999999.999955952168 60270.275232479 2023-11-22T06:36:20.086183+00:00 356999510.989690601826 357000000.000117123127 60270.275243926 2023-11-22T06:36:21.075227+00:00 356999538.223991990089 356999999.999787092209 60270.275255559 2023-11-22T06:36:22.080257+00:00 356999574.161894261837 357000000.000188171864 60270.275267109 2023-11-22T06:36:23.078249+00:00 356999534.253153145313 356999999.999794721603 60270.275278713 2023-11-22T06:36:24.080819+00:00 356999513.202277004719 357000000.000219404697 60270.275290263 2023-11-22T06:36:25.078716+00:00 356999542.385860025883 356999999.999703824520 60270.275301767 2023-11-22T06:36:26.072676+00:00 356999545.276993632317 356999999.999915242195 60270.275313540 2023-11-22T06:36:27.089870+00:00 356999497.560407459736 356999999.999841570854 60270.275325027 2023-11-22T06:36:28.082380+00:00 356999606.073921144009 356999999.999901413918 60270.275336672 2023-11-22T06:36:29.088403+00:00 356999559.180923640728 357000000.000127017498 60270.275348169 2023-11-22T06:36:30.081789+00:00 356999545.190772771835 357000000.000178277493 60270.275359715 2023-11-22T06:36:31.079386+00:00 356999498.354544699192 356999999.999929666519 60270.275371314 2023-11-22T06:36:32.081575+00:00 356999516.520359158516 357000000.000119447708 60270.275382861 2023-11-22T06:36:33.079172+00:00 356999566.956054210663 357000000.000009059906 60270.275394461 2023-11-22T06:36:34.081420+00:00 356999568.663098812103 356999999.999915182590 60270.275406019 2023-11-22T06:36:35.080063+00:00 356999485.557303965092 356999999.999619126320 60270.275417703 2023-11-22T06:36:36.089557+00:00 356999524.282420814037 357000000.000101864338 60270.275429205 2023-11-22T06:36:37.083298+00:00 356999556.423501074314 356999999.999873518944 60270.275440742 2023-11-22T06:36:38.080083+00:00 356999511.572229802608 356999999.999973654747 60270.275452383 2023-11-22T06:36:39.085879+00:00 356999560.420655846596 357000000.000320494175 60270.275464024 2023-11-22T06:36:40.091675+00:00 356999548.047360181808 356999999.999803900719 60270.275475436 2023-11-22T06:36:41.077677+00:00 356999564.940767467022 357000000.000169098377 60270.275487145 2023-11-22T06:36:42.089333+00:00 356999579.477350533009 356999999.999949872494 60270.275498664 2023-11-22T06:36:43.084528+00:00 356999506.041152834892 356999999.999977767467 60270.275510164 2023-11-22T06:36:44.078208+00:00 356999572.105530798435 357000000.000058710575 60270.275521794 2023-11-22T06:36:45.083047+00:00 356999522.541766881943 356999999.999955534935 60270.275533347 2023-11-22T06:36:46.081195+00:00 356999534.663997292519 356999999.999633312225 60270.275544907 2023-11-22T06:36:47.079938+00:00 356999575.000020742416 356999999.999889791012 60270.275556500 2023-11-22T06:36:48.081594+00:00 356999534.466335356236 356999999.999969482422 60270.275568062 2023-11-22T06:36:49.080495+00:00 356999546.218441963196 357000000.000028610229 60270.275579662 2023-11-22T06:36:50.082765+00:00 356999539.505364298820 356999999.999985694885 60270.275591165 2023-11-22T06:36:51.076642+00:00 356999559.354970276356 356999999.999723494053 60270.275602809 2023-11-22T06:36:52.082723+00:00 356999556.813196718693 357000000.000237166882 60270.275614419 2023-11-22T06:36:53.085752+00:00 356999593.697144508362 357000000.000058174133 60270.275626219 2023-11-22T06:36:54.105300+00:00 356999514.254264771938 356999999.999945580959 60270.275637571 2023-11-22T06:36:55.086113+00:00 356999535.411281645298 356999999.999697864056 60270.275649189 2023-11-22T06:36:56.089926+00:00 356999548.503091156483 356999999.999709248543 60270.275660768 2023-11-22T06:36:57.090379+00:00 356999551.536724805832 356999999.999857306480 60270.275672370 2023-11-22T06:36:58.092718+00:00 356999560.760508298874 356999999.999784410000 60270.275683787 2023-11-22T06:36:59.079164+00:00 356999539.652669131756 356999999.999884724617 60270.275695502 2023-11-22T06:37:00.091391+00:00 356999571.883615374565 356999999.999725222588 60270.275707045 2023-11-22T06:37:01.088668+00:00 356999596.362392842770 357000000.000160634518 60270.275718558 2023-11-22T06:37:02.083381+00:00 356999601.312776565552 357000000.000081658363 60270.275730140 2023-11-22T06:37:03.084084+00:00 356999559.025216639042 357000000.000092148781 60270.275741649 2023-11-22T06:37:04.078499+00:00 356999530.975083410740 356999999.999810457230 60270.275753201 2023-11-22T06:37:05.076512+00:00 356999533.766293942928 357000000.000136375427 60270.275764801 2023-11-22T06:37:06.078818+00:00 356999536.943504273891 356999999.999611377716 60270.275776373 2023-11-22T06:37:07.078642+00:00 356999569.391825675964 357000000.000015556812 60270.275787921 2023-11-22T06:37:08.076388+00:00 356999463.467285871506 356999999.999817252159 60270.275799473 2023-11-22T06:37:09.074464+00:00 356999527.220997095108 356999999.999667465687 60270.275811072 2023-11-22T06:37:10.076577+00:00 356999491.764463365078 356999999.999973475933 60270.275822859 2023-11-22T06:37:11.095029+00:00 356999514.321113944054 357000000.000145554543 60270.275834405 2023-11-22T06:37:12.092629+00:00 356999502.239245891571 356999999.999804556370 60270.275845840 2023-11-22T06:37:13.080563+00:00 356999495.374046146870 357000000.000112116337 60270.275857419 2023-11-22T06:37:14.081010+00:00 356999538.981138885021 356999999.999900877476 60270.275868991 2023-11-22T06:37:15.080824+00:00 356999527.663707554340 357000000.000201761723 60270.275880618 2023-11-22T06:37:16.085381+00:00 356999520.593247950077 356999999.999902367592 60270.275892229 2023-11-22T06:37:17.088587+00:00 356999511.056250810623 357000000.000022768974 60270.275903796 2023-11-22T06:37:18.087991+00:00 356999548.172508358955 357000000.000006616116 60270.275915386 2023-11-22T06:37:19.089335+00:00 356999541.946408331394 356999999.999701678753 60270.275927067 2023-11-22T06:37:20.098575+00:00 356999580.961694121361 357000000.000042498112 60270.275938568 2023-11-22T06:37:21.092250+00:00 356999527.288885056973 356999999.999631643295 60270.275950154 2023-11-22T06:37:22.093318+00:00 356999532.168694376945 357000000.000022053719 60270.275961766 2023-11-22T06:37:23.096537+00:00 356999518.242456972599 357000000.000074446201 60270.275973257 2023-11-22T06:37:24.089403+00:00 356999496.043133318424 357000000.000047802925 60270.275984815 2023-11-22T06:37:25.088067+00:00 356999560.590523064137 357000000.000184535980 60270.275996660 2023-11-22T06:37:26.111431+00:00 356999549.904808640480 356999999.999711036682 60270.276007940 2023-11-22T06:37:27.086034+00:00 356999509.445589780807 357000000.000180184841 60270.276019537 2023-11-22T06:37:28.087984+00:00 356999543.990167915821 356999999.999812006950 60270.276031111 2023-11-22T06:37:29.087981+00:00 356999555.516173303127 356999999.999848127365 60270.276042650 2023-11-22T06:37:30.084923+00:00 356999546.473836958408 356999999.999788105488 60270.276054218 2023-11-22T06:37:31.084487+00:00 356999504.298452794552 356999999.999935805798 60270.276065826 2023-11-22T06:37:32.087423+00:00 356999504.467737555504 356999999.999970555305 60270.276077516 2023-11-22T06:37:33.097403+00:00 356999563.238128483295 356999999.999821126461 60270.276088864 2023-11-22T06:37:34.077823+00:00 356999555.037615597248 356999999.999899864197 60270.276100504 2023-11-22T06:37:35.083523+00:00 356999524.802718460560 357000000.000068902969 60270.276112068 2023-11-22T06:37:36.082677+00:00 356999550.605814695358 357000000.000211238861 60270.276123614 2023-11-22T06:37:37.080236+00:00 356999532.712934494019 356999999.999793529510 60270.276135131 2023-11-22T06:37:38.075351+00:00 356999553.981824278831 357000000.000149488449 60270.276146714 2023-11-22T06:37:39.076059+00:00 356999512.849716842175 356999999.999760329723 60270.276158351 2023-11-22T06:37:40.081469+00:00 356999534.126789867878 356999999.999723017216 60270.276169965 2023-11-22T06:37:41.085002+00:00 356999540.751103699207 356999999.999739110470 60270.276181490 2023-11-22T06:37:42.080740+00:00 356999556.546337783337 356999999.999753713608 60270.276193022 2023-11-22T06:37:43.077085+00:00 356999519.028590321541 356999999.999948799610 60270.276204919 2023-11-22T06:37:44.104957+00:00 356999557.500992298126 357000000.000109374523 60270.276216305 2023-11-22T06:37:45.088757+00:00 356999550.381826400757 356999999.999847173691 60270.276227847 2023-11-22T06:37:46.085981+00:00 356999535.841831386089 357000000.000219941139 60270.276239499 2023-11-22T06:37:47.092655+00:00 356999513.979749619961 356999999.999792933464 60270.276251076 2023-11-22T06:37:48.092987+00:00 356999548.655625641346 357000000.000069320202 60270.276262652 2023-11-22T06:37:49.093131+00:00 356999592.445272803307 357000000.000176966190 60270.276274078 2023-11-22T06:37:50.080297+00:00 356999523.433750927448 356999999.999846041203 60270.276285750 2023-11-22T06:37:51.088791+00:00 356999529.838298797607 356999999.999947130680 60270.276297233 2023-11-22T06:37:52.080883+00:00 356999606.793648779392 356999999.999823868275 60270.276308903 2023-11-22T06:37:53.089229+00:00 356999519.645614564419 356999999.999995708466 60270.276320454 2023-11-22T06:37:54.087253+00:00 356999524.301655828953 357000000.000005662441 60270.276332024 2023-11-22T06:37:55.086863+00:00 356999508.098068237305 356999999.999952137470 60270.276343669 2023-11-22T06:37:56.093014+00:00 356999544.781801939011 357000000.000367045403 60270.276355064 2023-11-22T06:37:57.077565+00:00 356999630.190937280655 356999999.999874055386 60270.276366697 2023-11-22T06:37:58.082603+00:00 356999517.258589267731 356999999.999900281429 60270.276378337 2023-11-22T06:37:59.088343+00:00 356999549.140927791595 357000000.000047862530 60270.276389783 2023-11-22T06:38:00.077233+00:00 356999581.882182180882 356999999.999745845795 60270.276401374 2023-11-22T06:38:01.078704+00:00 356999562.619151353836 356999999.999869167805 60270.276413069 2023-11-22T06:38:02.089155+00:00 356999547.913125753403 356999999.999801397324 60270.276424492 2023-11-22T06:38:03.076136+00:00 356999560.472905814648 356999999.999791383743 60270.276436058 2023-11-22T06:38:04.075426+00:00 356999515.710789084435 356999999.999695658684 60270.276447612 2023-11-22T06:38:05.073693+00:00 356999527.705431282520 356999999.999838411808 60270.276459223 2023-11-22T06:38:06.076860+00:00 356999539.445751845837 357000000.000026762486 60270.276470846 2023-11-22T06:38:07.081079+00:00 356999567.768981993198 356999999.999853968620 60270.276482400 2023-11-22T06:38:08.079377+00:00 356999595.528791368008 357000000.000094354153 60270.276494021 2023-11-22T06:38:09.083358+00:00 356999558.489675760269 357000000.000213682652 60270.276505718 2023-11-22T06:38:10.094004+00:00 356999540.948471963406 356999999.999998152256 60270.276517144 2023-11-22T06:38:11.081243+00:00 356999532.417390346527 356999999.999954223633 60270.276528720 2023-11-22T06:38:12.081381+00:00 356999551.207072257996 356999999.999716758728 60270.276540374 2023-11-22T06:38:13.088319+00:00 356999534.490995287895 356999999.999989092350 60270.276551872 2023-11-22T06:38:14.081747+00:00 356999571.664455831051 356999999.999636232853 60270.276563481 2023-11-22T06:38:15.084798+00:00 356999546.537367701530 356999999.999901890755 60270.276574997 2023-11-22T06:38:16.079724+00:00 356999529.059967875481 356999999.999973654747 60270.276586590 2023-11-22T06:38:17.081410+00:00 356999569.515516340733 357000000.000122606754 60270.276598142 2023-11-22T06:38:18.079419+00:00 356999542.747423470020 357000000.000113070011 60270.276609726 2023-11-22T06:38:19.080358+00:00 356999575.703188419342 356999999.999888360500 60270.276621311 2023-11-22T06:38:20.081235+00:00 356999589.637327194214 357000000.000044524670 60270.276632868 2023-11-22T06:38:21.079788+00:00 356999550.556853353977 357000000.000204086304 60270.276644416 2023-11-22T06:38:22.077515+00:00 356999526.398697614670 356999999.999834835529 60270.276656323 2023-11-22T06:38:23.106318+00:00 356999555.431701898575 356999999.999733507633 60270.276667577 2023-11-22T06:38:24.078643+00:00 356999528.605491042137 357000000.000053048134 60270.276679172 2023-11-22T06:38:25.080474+00:00 356999539.805842518806 356999999.999933004379 60270.276690681 2023-11-22T06:38:26.074783+00:00 356999536.774319946766 356999999.999828279018 60270.276702276 2023-11-22T06:38:27.076643+00:00 356999535.317342460155 356999999.999961853027 60270.276713840 2023-11-22T06:38:28.075776+00:00 356999540.297668635845 357000000.000282943249 60270.276725390 2023-11-22T06:38:29.073653+00:00 356999560.622784018517 356999999.999827682972 60270.276737011 2023-11-22T06:38:30.077713+00:00 356999541.517668783665 357000000.000221073627 60270.276748556 2023-11-22T06:38:31.075206+00:00 356999565.851952433586 356999999.999974906445 60270.276760163 2023-11-22T06:38:32.078068+00:00 356999538.582702577114 357000000.000223457813 60270.276772034 2023-11-22T06:38:33.103762+00:00 356999519.133485317230 356999999.999727606773 60270.276783244 2023-11-22T06:38:34.072292+00:00 356999558.255473673344 356999999.999859631062 60270.276794990 2023-11-22T06:38:35.087125+00:00 356999531.142482995987 357000000.000017225742 60270.276806536 2023-11-22T06:38:36.084677+00:00 356999556.094140231609 356999999.999685347080 60270.276818080 2023-11-22T06:38:37.082132+00:00 356999544.940358757973 357000000.000045359135 60270.276829652 2023-11-22T06:38:38.081960+00:00 356999533.404034316540 357000000.000109374523 60270.276841229 2023-11-22T06:38:39.082171+00:00 356999561.649350643158 356999999.999867916107 60270.276852806 2023-11-22T06:38:40.082416+00:00 356999505.877503931522 357000000.000021696091 60270.276864454 2023-11-22T06:38:41.088828+00:00 356999576.496448159218 357000000.000071108341 60270.276875932 2023-11-22T06:38:42.080514+00:00 356999522.628421187401 357000000.000036358833 60270.276887545 2023-11-22T06:38:43.083925+00:00 356999572.848075032234 356999999.999942123890 60270.276899280 2023-11-22T06:38:44.097834+00:00 356999523.932999551296 356999999.999927699566 60270.276910707 2023-11-22T06:38:45.085107+00:00 356999545.488621294498 357000000.000082612038 60270.276922334 2023-11-22T06:38:46.089664+00:00 356999494.408217012882 356999999.999578893185 60270.276933977 2023-11-22T06:38:47.095647+00:00 356999504.357954621315 357000000.000147223473 60270.276945404 2023-11-22T06:38:48.082885+00:00 356999558.545949637890 356999999.999782502651 60270.276957120 2023-11-22T06:38:49.095145+00:00 356999592.899858415127 357000000.000140249729 60270.276968568 2023-11-22T06:38:50.084225+00:00 356999594.715615689754 356999999.999858438969 60270.276980087 2023-11-22T06:38:51.079541+00:00 356999532.906061947346 357000000.000096559525 60270.276991715 2023-11-22T06:38:52.084153+00:00 356999538.265452384949 356999999.999976694584 60270.277003395 2023-11-22T06:38:53.093327+00:00 356999564.834998130798 357000000.000086367130 60270.277014873 2023-11-22T06:38:54.084996+00:00 356999554.112609565258 357000000.000181376934 60270.277026360 2023-11-22T06:38:55.077548+00:00 356999529.045076072216 356999999.999683499336 60270.277037966 2023-11-22T06:38:56.080274+00:00 356999568.933668494225 356999999.999967873096 60270.277049663 2023-11-22T06:38:57.090880+00:00 356999549.196551859379 356999999.999724864960 60270.277061127 2023-11-22T06:38:58.081407+00:00 356999572.653110027313 356999999.999863326550 60270.277072718 2023-11-22T06:38:59.082829+00:00 356999515.428822517395 356999999.999953567982 60270.277084501 2023-11-22T06:39:00.100887+00:00 356999516.662512838840 357000000.000079989433 60270.277095992 2023-11-22T06:39:01.093715+00:00 356999528.404370427132 356999999.999955594540 60270.277107466 2023-11-22T06:39:02.085023+00:00 356999539.120469748974 357000000.000306606293 60270.277119128 2023-11-22T06:39:03.092651+00:00 356999572.258702456951 357000000.000011265278 60270.277130651 2023-11-22T06:39:04.088223+00:00 356999567.293434917927 357000000.000035524368 60270.277142139 2023-11-22T06:39:05.080847+00:00 356999534.114408791065 357000000.000159263611 60270.277153756 2023-11-22T06:39:06.084499+00:00 356999541.573339045048 357000000.000063061714 60270.277165278 2023-11-22T06:39:07.080023+00:00 356999477.335866987705 356999999.999877572060 60270.277176880 2023-11-22T06:39:08.082434+00:00 356999510.688485682011 356999999.999768674374 60270.277188474 2023-11-22T06:39:09.084130+00:00 356999517.677263081074 356999999.999723255634 60270.277199986 2023-11-22T06:39:10.078797+00:00 356999543.413194894791 356999999.999778091908 60270.277211739 2023-11-22T06:39:11.094213+00:00 356999496.192087888718 357000000.000360667706 60270.277223176 2023-11-22T06:39:12.082435+00:00 356999549.548463284969 357000000.000162482262 60270.277234794 2023-11-22T06:39:13.086158+00:00 356999536.371573984623 357000000.000039815903 60270.277246335 2023-11-22T06:39:14.083347+00:00 356999580.561242222786 357000000.000208973885 60270.277257927 2023-11-22T06:39:15.084885+00:00 356999601.710725963116 356999999.999871790409 60270.277269538 2023-11-22T06:39:16.088141+00:00 356999508.133874535561 357000000.000136971474 60270.277281102 2023-11-22T06:39:17.087193+00:00 356999550.341436445713 356999999.999935090542 60270.277292547 2023-11-22T06:39:18.076027+00:00 356999584.180300712585 356999999.999892413616 60270.277304186 2023-11-22T06:39:19.081674+00:00 356999586.146183013916 356999999.999715983868 60270.277315767 2023-11-22T06:39:20.082206+00:00 356999470.720212161541 356999999.999909341335 60270.277327309 2023-11-22T06:39:21.079484+00:00 356999593.236834347248 356999999.999878764153 60270.277338944 2023-11-22T06:39:22.084802+00:00 356999583.625814437866 357000000.000044882298 60270.277350464 2023-11-22T06:39:23.080107+00:00 356999528.575824499130 356999999.999904870987 60270.277362148 2023-11-22T06:39:24.089602+00:00 356999535.542307436466 357000000.000135123730 60270.277373628 2023-11-22T06:39:25.081420+00:00 356999626.583192527294 357000000.000158548355 60270.277385314 2023-11-22T06:39:26.091129+00:00 356999535.337554812431 357000000.000036358833 60270.277396851 2023-11-22T06:39:27.087918+00:00 356999554.763106107712 356999999.999811172485 60270.277408459 2023-11-22T06:39:28.090843+00:00 356999591.490150034428 356999999.999897837639 60270.277419973 2023-11-22T06:39:29.085679+00:00 356999524.826601803303 356999999.999681532383 60270.277431591 2023-11-22T06:39:30.089505+00:00 356999536.051780164242 356999999.999874174595 60270.277443147 2023-11-22T06:39:31.087934+00:00 356999533.298435628414 356999999.999942362309 60270.277454640 2023-11-22T06:39:32.080895+00:00 356999581.046020984650 356999999.999854624271 60270.277466310 2023-11-22T06:39:33.089173+00:00 356999546.622665882111 357000000.000132083893 60270.277477920 2023-11-22T06:39:34.092265+00:00 356999532.375655353069 356999999.999916970730 60270.277489445 2023-11-22T06:39:35.088086+00:00 356999567.302538812160 357000000.000117897987 60270.277500981 2023-11-22T06:39:36.084780+00:00 356999532.746128439903 356999999.999985098839 60270.277512557 2023-11-22T06:39:37.084912+00:00 356999511.701004743576 356999999.999996185303 60270.277524109 2023-11-22T06:39:38.083037+00:00 356999496.582446813583 356999999.999851107597 60270.277535804 2023-11-22T06:39:39.093461+00:00 356999533.026390433311 356999999.999960243702 60270.277547267 2023-11-22T06:39:40.083876+00:00 356999576.810145199299 356999999.999954044819 60270.277558966 2023-11-22T06:39:41.094604+00:00 356999548.578046023846 356999999.999669492245 60270.277570426 2023-11-22T06:39:42.084788+00:00 356999534.149613738060 357000000.000150322914 60270.277581946 2023-11-22T06:39:43.080104+00:00 356999554.262743949890 356999999.999799549580 60270.277593543 2023-11-22T06:39:44.082125+00:00 356999541.159380674362 357000000.000143527985 60270.277605095 2023-11-22T06:39:45.080212+00:00 356999499.071384549141 357000000.000104606152 60270.277616601 2023-11-22T06:39:46.074346+00:00 356999537.944351434708 356999999.999961316586 60270.277628393 2023-11-22T06:39:47.093164+00:00 356999478.279562532902 357000000.000215053558 60270.277640048 2023-11-22T06:39:48.100132+00:00 356999491.855582833290 356999999.999819397926 60270.277651513 2023-11-22T06:39:49.090681+00:00 356999530.091682851315 357000000.000151336193 60270.277663160 2023-11-22T06:39:50.097043+00:00 356999533.750560045242 356999999.999940156937 60270.277674713 2023-11-22T06:39:51.095195+00:00 356999513.235864162445 356999999.999806821346 60270.277686235 2023-11-22T06:39:52.090668+00:00 356999591.738087415695 356999999.999782025814 60270.277697912 2023-11-22T06:39:53.099642+00:00 356999546.876126587391 356999999.999657571316 60270.277709367 2023-11-22T06:39:54.089291+00:00 356999539.787576615810 356999999.999968051910 60270.277720986 2023-11-22T06:39:55.093170+00:00 356999574.068430483341 357000000.000087141991 60270.277732497 2023-11-22T06:39:56.087707+00:00 356999491.891942083836 357000000.000095188618 60270.277744105 2023-11-22T06:39:57.090687+00:00 356999579.374373376369 357000000.000070929527 60270.277755734 2023-11-22T06:39:58.095378+00:00 356999559.623361110687 357000000.000254034996 60270.277767207 2023-11-22T06:39:59.086668+00:00 356999502.837593197823 356999999.999895870686 60270.277778763 2023-11-22T06:40:00.085103+00:00 356999568.535544991493 356999999.999885916710 60270.277790371 2023-11-22T06:40:01.088106+00:00 356999495.642701208591 356999999.999829232693 60270.277801977 2023-11-22T06:40:02.090815+00:00 356999543.640121459961 357000000.000028550625 60270.277813512 2023-11-22T06:40:03.087429+00:00 356999594.596875488758 356999999.999825060368 60270.277825238 2023-11-22T06:40:04.100528+00:00 356999558.557779014111 356999999.999790787697 60270.277836811 2023-11-22T06:40:05.100466+00:00 356999605.151050448418 356999999.999956548214 60270.277848432 2023-11-22T06:40:06.104504+00:00 356999548.052146911621 356999999.999845623970 60270.277859693 2023-11-22T06:40:07.077458+00:00 356999580.069552063942 356999999.999852359295 60270.277871295 2023-11-22T06:40:08.079870+00:00 356999521.229445755482 357000000.000192165375 60270.277882857 2023-11-22T06:40:09.078875+00:00 356999544.501001298428 356999999.999935686588 60270.277894448 2023-11-22T06:40:10.080300+00:00 356999557.698221206665 357000000.000019252300 60270.277905969 2023-11-22T06:40:11.075723+00:00 356999520.983395516872 357000000.000078558922 60270.277917555 2023-11-22T06:40:12.076769+00:00 356999496.469877779484 356999999.999751269817 60270.277929148 2023-11-22T06:40:13.078383+00:00 356999538.249335348606 356999999.999725282192 60270.277940634 2023-11-22T06:40:14.070735+00:00 356999472.204342484474 356999999.999948620796 60270.277952237 2023-11-22T06:40:15.073240+00:00 356999548.100543260574 356999999.999958813190 60270.277963865 2023-11-22T06:40:16.077907+00:00 356999538.101889491081 356999999.999729871750 60270.277975506 2023-11-22T06:40:17.083725+00:00 356999543.471728384495 357000000.000321745872 60270.277987053 2023-11-22T06:40:18.081359+00:00 356999563.134392201900 356999999.999853312969 60270.277998597 2023-11-22T06:40:19.078832+00:00 356999555.373360335827 357000000.000065028667 60270.278010190 2023-11-22T06:40:20.080453+00:00 356999567.479418754578 357000000.000082492828 60270.278021791 2023-11-22T06:40:21.082787+00:00 356999555.599350333214 357000000.000161170959 60270.278033354 2023-11-22T06:40:22.081798+00:00 356999532.295210897923 356999999.999796867371 60270.278044958 2023-11-22T06:40:23.084395+00:00 356999506.724535942078 356999999.999812245369 60270.278056558 2023-11-22T06:40:24.086623+00:00 356999533.802870333195 356999999.999953508377 60270.278068130 2023-11-22T06:40:25.086472+00:00 356999571.734499335289 356999999.999726653099 60270.278079621 2023-11-22T06:40:26.079196+00:00 356999594.974479436874 357000000.000120997429 60270.278091263 2023-11-22T06:40:27.085150+00:00 356999538.100263118744 356999999.999853909016 60270.278102772 2023-11-22T06:40:28.079479+00:00 356999631.175947487354 357000000.000224769115 60270.278114375 2023-11-22T06:40:29.082029+00:00 356999508.263879418373 357000000.000119388103 60270.278125895 2023-11-22T06:40:30.077341+00:00 356999555.532896101475 356999999.999930739403 60270.278137477 2023-11-22T06:40:31.078025+00:00 356999576.737532377243 356999999.999946117401 60270.278149032 2023-11-22T06:40:32.076403+00:00 356999555.781429409981 356999999.999935269356 60270.278160721 2023-11-22T06:40:33.086308+00:00 356999572.891619443893 357000000.000272333622 60270.278172196 2023-11-22T06:40:34.077717+00:00 356999504.238832056522 356999999.999588131905 60270.278183802 2023-11-22T06:40:35.080548+00:00 356999524.162163615227 356999999.999866724014 60270.278195363 2023-11-22T06:40:36.079427+00:00 356999591.903444409370 356999999.999975681305 60270.278206955 2023-11-22T06:40:37.080892+00:00 356999503.812072277069 356999999.999955117702 60270.278218454 2023-11-22T06:40:38.074396+00:00 356999575.403752088547 357000000.000070750713 60270.278230044 2023-11-22T06:40:39.075777+00:00 356999542.776431262493 356999999.999715149403 60270.278241567 2023-11-22T06:40:40.071391+00:00 356999563.735566616058 356999999.999976217747 60270.278253147 2023-11-22T06:40:41.071920+00:00 356999503.011874437332 357000000.000241219997 60270.278264918 2023-11-22T06:40:42.088904+00:00 356999555.618656218052 357000000.000199675560 60270.278276521 2023-11-22T06:40:43.091379+00:00 356999490.307907521725 356999999.999953866005 60270.278288173 2023-11-22T06:40:44.098112+00:00 356999557.447757840157 356999999.999866425991 60270.278299658 2023-11-22T06:40:45.090426+00:00 356999605.556729197502 356999999.999709427357 60270.278311183 2023-11-22T06:40:46.086234+00:00 356999542.310153841972 356999999.999959051609 60270.278322759 2023-11-22T06:40:47.086330+00:00 356999545.233419060707 356999999.999729454517 60270.278334345 2023-11-22T06:40:48.087364+00:00 356999524.295017898083 356999999.999683916569 60270.278345895 2023-11-22T06:40:49.085284+00:00 356999561.823829591274 356999999.999979317188 60270.278357459 2023-11-22T06:40:50.084452+00:00 356999582.822007119656 357000000.000109195709 60270.278369093 2023-11-22T06:40:51.089638+00:00 356999566.482374787331 357000000.000123262405 60270.278380651 2023-11-22T06:40:52.088288+00:00 356999558.512921392918 357000000.000111281872 60270.278392128 2023-11-22T06:40:53.079876+00:00 356999544.355512976646 356999999.999713778496 60270.278403823 2023-11-22T06:40:54.090353+00:00 356999576.264405250549 357000000.000012516975 60270.278415402 2023-11-22T06:40:55.090758+00:00 356999580.585361838341 356999999.999821603298 60270.278427005 2023-11-22T06:40:56.093236+00:00 356999543.157729446888 357000000.000009596348 60270.278438418 2023-11-22T06:40:57.079343+00:00 356999528.041678726673 357000000.000102043152 60270.278449969 2023-11-22T06:40:58.077298+00:00 356999539.473901271820 356999999.999867379665 60270.278461679 2023-11-22T06:40:59.089041+00:00 356999592.560292720795 357000000.000158786774 60270.278473108 2023-11-22T06:41:00.076542+00:00 356999543.492820441723 356999999.999941885471 60270.278484662 2023-11-22T06:41:01.074775+00:00 356999558.077625632286 356999999.999985754490 60270.278496322 2023-11-22T06:41:02.082264+00:00 356999586.416334509850 356999999.999857127666 60270.278507891 2023-11-22T06:41:03.081768+00:00 356999551.424886047840 357000000.000077843666 60270.278519393 2023-11-22T06:41:04.075605+00:00 356999520.857415735722 357000000.000160872936 60270.278530964 2023-11-22T06:41:05.075313+00:00 356999525.334090232849 356999999.999812364578 60270.278542510 2023-11-22T06:41:06.072882+00:00 356999566.319412767887 357000000.000190138817 60270.278554096 2023-11-22T06:41:07.073890+00:00 356999596.525979995728 356999999.999591052532 60270.278565761 2023-11-22T06:41:08.081737+00:00 356999523.794374942780 356999999.999913334846 60270.278577337 2023-11-22T06:41:09.081874+00:00 356999547.618827760220 357000000.000087976456 60270.278588899 2023-11-22T06:41:10.080923+00:00 356999522.271032154560 357000000.000221371651 60270.278600543 2023-11-22T06:41:11.086880+00:00 356999540.878531992435 356999999.999748289585 60270.278612171 2023-11-22T06:41:12.091569+00:00 356999578.597824335098 356999999.999736905098 60270.278623720 2023-11-22T06:41:13.089435+00:00 356999570.699597358704 356999999.999850690365 60270.278635295 2023-11-22T06:41:14.089498+00:00 356999566.649230122566 357000000.000221967697 60270.278646851 2023-11-22T06:41:15.087963+00:00 356999527.303752422333 357000000.000148177147 60270.278658347 2023-11-22T06:41:16.081197+00:00 356999539.691588699818 356999999.999933660030 60270.278670037 2023-11-22T06:41:17.091233+00:00 356999512.253290176392 356999999.999621927738 60270.278681637 2023-11-22T06:41:18.093424+00:00 356999530.948881447315 356999999.999809026718 60270.278693113 2023-11-22T06:41:19.084973+00:00 356999505.018358886242 356999999.999980568886 60270.278704780 2023-11-22T06:41:20.093019+00:00 356999518.496895670891 356999999.999714672565 60270.278716261 2023-11-22T06:41:21.084917+00:00 356999552.416704297066 356999999.999968945980 60270.278727844 2023-11-22T06:41:22.085763+00:00 356999567.907995343208 357000000.000011444092 60270.278739486 2023-11-22T06:41:23.091606+00:00 356999515.945281207561 357000000.000219762325 60270.278751124 2023-11-22T06:41:24.097135+00:00 356999555.369195342064 357000000.000199258327 60270.278762548 2023-11-22T06:41:25.084191+00:00 356999592.416317760944 356999999.999902486801 60270.278774096 2023-11-22T06:41:26.081901+00:00 356999607.594604730606 356999999.999941170216 60270.278785770 2023-11-22T06:41:27.090489+00:00 356999530.982523918152 357000000.000012338161 60270.278797287 2023-11-22T06:41:28.085538+00:00 356999596.156314492226 356999999.999926865101 60270.278808936 2023-11-22T06:41:29.092076+00:00 356999594.980500578880 356999999.999813258648 60270.278820388 2023-11-22T06:41:30.081555+00:00 356999545.779235661030 356999999.999905049801 60270.278831953 2023-11-22T06:41:31.080767+00:00 356999519.748933136463 356999999.999884188175 60270.278843506 2023-11-22T06:41:32.078904+00:00 356999582.507972538471 357000000.000106275082 60270.278855258 2023-11-22T06:41:33.094290+00:00 356999584.207590103149 356999999.999992311001 60270.278866868 2023-11-22T06:41:34.097339+00:00 356999542.347605586052 356999999.999794363976 60270.278878443 2023-11-22T06:41:35.097468+00:00 356999557.241392433643 357000000.000090897083 60270.278889972 2023-11-22T06:41:36.093598+00:00 356999520.069488883018 357000000.000378549099 60270.278901404 2023-11-22T06:41:37.081338+00:00 356999508.301451504230 356999999.999800145626 60270.278913946 2023-11-22T06:41:38.164917+00:00 356999523.173408746719 356999999.999875366688 60270.278924537 2023-11-22T06:41:39.079990+00:00 356999521.093440592289 356999999.999990701675 60270.278936205 2023-11-22T06:41:40.088085+00:00 356999543.637845456600 357000000.000151634216 60270.278947826 2023-11-22T06:41:41.092211+00:00 356999577.551023304462 356999999.999687850475 60270.278959394 2023-11-22T06:41:42.091649+00:00 356999551.051959812641 357000000.000063717365 60270.278970862 2023-11-22T06:41:43.082487+00:00 356999502.117328703403 356999999.999980807304 60270.278982541 2023-11-22T06:41:44.091499+00:00 356999525.536919474602 356999999.999926209450 60270.278993983 2023-11-22T06:41:45.080143+00:00 356999572.408525586128 356999999.999957859516 60270.279005596 2023-11-22T06:41:46.083481+00:00 356999547.042548716068 357000000.000109553337 60270.279017219 2023-11-22T06:41:47.087710+00:00 356999551.746816396713 357000000.000084698200 60270.279028760 2023-11-22T06:41:48.084849+00:00 356999547.717779099941 356999999.999863743782 60270.279040362 2023-11-22T06:41:49.087302+00:00 356999561.857378780842 356999999.999904930592 60270.279051902 2023-11-22T06:41:50.084291+00:00 356999626.621561110020 356999999.999942779541 60270.279063446 2023-11-22T06:41:51.081714+00:00 356999537.575892210007 356999999.999827325344 60270.279075073 2023-11-22T06:41:52.086298+00:00 356999518.370743870735 356999999.999944567680 60270.279086714 2023-11-22T06:41:53.092072+00:00 356999549.873614311218 356999999.999997973442 60270.279098216 2023-11-22T06:41:54.085893+00:00 356999557.298939108849 356999999.999725580215 60270.279109743 2023-11-22T06:41:55.081800+00:00 356999532.503329038620 357000000.000170052052 60270.279121273 2023-11-22T06:41:56.077979+00:00 356999557.752788245678 357000000.000158667564 60270.279132876 2023-11-22T06:41:57.080507+00:00 356999552.310331583023 357000000.000085353851 60270.279144435 2023-11-22T06:41:58.079161+00:00 356999554.324025273323 356999999.999984681606 60270.279156182 2023-11-22T06:41:59.094127+00:00 356999552.126023292542 356999999.999927878380 60270.279167642 2023-11-22T06:42:00.084296+00:00 356999558.060626268387 357000000.000081837177 60270.279179394 2023-11-22T06:42:01.099651+00:00 356999541.821127057076 356999999.999916851521 60270.279190937 2023-11-22T06:42:02.096960+00:00 356999517.329738497734 356999999.999615788460 60270.279202474 2023-11-22T06:42:03.093792+00:00 356999518.526686728001 356999999.999557256699 60270.279214085 2023-11-22T06:42:04.096923+00:00 356999515.221755504608 356999999.999765753746 60270.279225566 2023-11-22T06:42:05.088920+00:00 356999598.902693390846 356999999.999794542789 60270.279237093 2023-11-22T06:42:06.084883+00:00 356999580.728688478470 357000000.000256299973 60270.279248723 2023-11-22T06:42:07.089660+00:00 356999472.121352195740 356999999.999947369099 60270.279260292 2023-11-22T06:42:08.089203+00:00 356999533.687974095345 357000000.000147104263 60270.279271817 2023-11-22T06:42:09.085007+00:00 356999516.316065430641 357000000.000127136707 60270.279283427 2023-11-22T06:42:10.088051+00:00 356999575.907799243927 356999999.999966621399 60270.279294990 2023-11-22T06:42:11.087177+00:00 356999582.981213867664 357000000.000041961670 60270.279306515 2023-11-22T06:42:12.082854+00:00 356999549.876711726189 356999999.999656975269 60270.279318078 2023-11-22T06:42:13.081996+00:00 356999531.415593028069 356999999.999785780907 60270.279329646 2023-11-22T06:42:14.081448+00:00 356999541.032762646675 356999999.999982535839 60270.279341158 2023-11-22T06:42:15.076104+00:00 356999534.619500219822 357000000.000044703484 60270.279352746 2023-11-22T06:42:16.077293+00:00 356999550.962116003036 357000000.000003933907 60270.279364350 2023-11-22T06:42:17.079874+00:00 356999594.735230982304 356999999.999921739101 60270.279375870 2023-11-22T06:42:18.075132+00:00 356999547.292548716068 356999999.999998092651 60270.279387484 2023-11-22T06:42:19.078649+00:00 356999528.986031353474 357000000.000101089478 60270.279399030 2023-11-22T06:42:20.076203+00:00 356999598.450098395348 356999999.999861061573 60270.279410560 2023-11-22T06:42:21.072407+00:00 356999537.997935116291 357000000.000015497208 60270.279422146 2023-11-22T06:42:22.073427+00:00 356999525.498362362385 356999999.999898195267 60270.279433973 2023-11-22T06:42:23.095300+00:00 356999573.663881003857 356999999.999852359295 60270.279445456 2023-11-22T06:42:24.087384+00:00 356999483.562433063984 356999999.999954640865 60270.279456974 2023-11-22T06:42:25.082598+00:00 356999568.165422856808 356999999.999890267849 60270.279468546 2023-11-22T06:42:26.082329+00:00 356999538.476653635502 357000000.000237345695 60270.279480194 2023-11-22T06:42:27.088787+00:00 356999514.881587922573 357000000.000020444393 60270.279491743 2023-11-22T06:42:28.086563+00:00 356999531.237160980701 357000000.000074744225 60270.279503219 2023-11-22T06:42:29.078120+00:00 356999522.397077262402 356999999.999975681305 60270.279514882 2023-11-22T06:42:30.085782+00:00 356999544.763509511948 357000000.000131666660 60270.279526455 2023-11-22T06:42:31.085726+00:00 356999536.523858904839 357000000.000146925449 60270.279538055 2023-11-22T06:42:32.087992+00:00 356999534.768534839153 356999999.999796271324 60270.279549623 2023-11-22T06:42:33.087412+00:00 356999526.890413880348 356999999.999907076359 60270.279561103 2023-11-22T06:42:34.079301+00:00 356999526.603693544865 356999999.999951064587 60270.279572675 2023-11-22T06:42:35.079119+00:00 356999511.611015379429 356999999.999709725380 60270.279584235 2023-11-22T06:42:36.077922+00:00 356999559.430071890354 356999999.999768972397 60270.279595863 2023-11-22T06:42:37.082592+00:00 356999535.840117871761 356999999.999935746193 60270.279607429 2023-11-22T06:42:38.081828+00:00 356999563.265925645828 357000000.000140905380 60270.279618940 2023-11-22T06:42:39.076433+00:00 356999550.653091132641 357000000.000016570091 60270.279630528 2023-11-22T06:42:40.077588+00:00 356999517.258889734745 357000000.000095367432 60270.279642117 2023-11-22T06:42:41.078942+00:00 356999550.546477079391 357000000.000042498112 60270.279653804 2023-11-22T06:42:42.088672+00:00 356999537.348442316055 357000000.000293076038 60270.279665320 2023-11-22T06:42:43.083681+00:00 356999542.085731446743 356999999.999750554562 60270.279676967 2023-11-22T06:42:44.089924+00:00 356999528.147379457951 357000000.000000894070 60270.279688656 2023-11-22T06:42:45.099907+00:00 356999570.299874365330 356999999.999821543694 60270.279700031 2023-11-22T06:42:46.082650+00:00 356999534.748149037361 356999999.999800920486 60270.279711619 2023-11-22T06:42:47.083930+00:00 356999559.592907071114 356999999.999835908413 60270.279723290 2023-11-22T06:42:48.092263+00:00 356999506.539445638657 356999999.999914705753 60270.279734794 2023-11-22T06:42:49.086156+00:00 356999558.211017906666 357000000.000036656857 60270.279746453 2023-11-22T06:42:50.093567+00:00 356999595.533151268959 357000000.000196933746 60270.279758131 2023-11-22T06:42:51.102527+00:00 356999564.670281767845 357000000.000140547752 60270.279769483 2023-11-22T06:42:52.083296+00:00 356999587.349133431911 356999999.999979972839 60270.279781118 2023-11-22T06:42:53.088606+00:00 356999569.133905589581 356999999.999837636948 60270.279792740 2023-11-22T06:42:54.092715+00:00 356999604.150646626949 357000000.000012755394 60270.279804294 2023-11-22T06:42:55.091041+00:00 356999521.929821848869 356999999.999913215637 60270.279815807 2023-11-22T06:42:56.085722+00:00 356999548.349661588669 356999999.999698400497 60270.279827390 2023-11-22T06:42:57.086515+00:00 356999532.264044165611 356999999.999779939651 60270.279838980 2023-11-22T06:42:58.087872+00:00 356999518.292550146580 356999999.999813973904 60270.279850656 2023-11-22T06:42:59.096686+00:00 356999529.754298090935 356999999.999950826168 60270.279862142 2023-11-22T06:43:00.089060+00:00 356999576.312125682831 357000000.000162243843 60270.279873792 2023-11-22T06:43:01.095582+00:00 356999509.438208460808 357000000.000241398811 60270.279885222 2023-11-22T06:43:02.083166+00:00 356999568.225178778172 356999999.999913394451 60270.279896804 2023-11-22T06:43:03.083858+00:00 356999561.506966829300 357000000.000115871429 60270.279908325 2023-11-22T06:43:04.079284+00:00 356999561.725279271603 356999999.999957859516 60270.279919846 2023-11-22T06:43:05.074678+00:00 356999533.434732913971 356999999.999863624573 60270.279931416 2023-11-22T06:43:06.074349+00:00 356999505.810044407845 356999999.999888241291 60270.279943049 2023-11-22T06:43:07.079476+00:00 356999519.107071876526 356999999.999964535236 60270.279954612 2023-11-22T06:43:08.078450+00:00 356999527.877489447594 356999999.999703705311 60270.279966208 2023-11-22T06:43:09.080355+00:00 356999512.419479250908 356999999.999939560890 60270.279977832 2023-11-22T06:43:10.084695+00:00 356999527.210017859936 356999999.999906241894 60270.279989436 2023-11-22T06:43:11.087262+00:00 356999539.614662170410 356999999.999906957150 60270.280000875 2023-11-22T06:43:12.075617+00:00 356999565.005005419254 357000000.000058054924 60270.280012622 2023-11-22T06:43:13.090509+00:00 356999584.966123640537 356999999.999990761280 60270.280024079 2023-11-22T06:43:14.080439+00:00 356999545.899469673634 357000000.000121474266 60270.280035870 2023-11-22T06:43:15.099193+00:00 356999540.099544703960 357000000.000151634216 60270.280047384 2023-11-22T06:43:16.093980+00:00 356999540.654356837273 356999999.999827027321 60270.280058940 2023-11-22T06:43:17.092415+00:00 356999565.348803281784 357000000.000141441822 60270.280070481 2023-11-22T06:43:18.089554+00:00 356999519.345070064068 356999999.999712765217 60270.280081979 2023-11-22T06:43:19.082937+00:00 356999557.829035520554 356999999.999801456928 60270.280093671 2023-11-22T06:43:20.093206+00:00 356999569.805714786053 356999999.999843358994 60270.280105229 2023-11-22T06:43:21.091733+00:00 356999588.274357259274 357000000.000402331352 60270.280116824 2023-11-22T06:43:22.093588+00:00 356999546.444291710854 357000000.000124931335 60270.280128382 2023-11-22T06:43:23.092206+00:00 356999523.141160190105 357000000.000020563602 60270.280139911 2023-11-22T06:43:24.088271+00:00 356999543.976619422436 357000000.000219285488 60270.280151400 2023-11-22T06:43:25.080948+00:00 356999545.517405927181 357000000.000065743923 60270.280162999 2023-11-22T06:43:26.083157+00:00 356999545.973337292671 357000000.000012397766 60270.280174594 2023-11-22T06:43:27.084943+00:00 356999560.831373155117 357000000.000225722790 60270.280186211 2023-11-22T06:43:28.088618+00:00 356999572.629022359848 356999999.999899446964 60270.280197825 2023-11-22T06:43:29.092055+00:00 356999513.020736515522 356999999.999986052513 60270.280209429 2023-11-22T06:43:30.094680+00:00 356999558.470047414303 356999999.999679565430 60270.280220832 2023-11-22T06:43:31.079846+00:00 356999524.435107052326 357000000.000071644783 60270.280232432 2023-11-22T06:43:32.082136+00:00 356999565.250759899616 357000000.000125706196 60270.280243929 2023-11-22T06:43:33.075468+00:00 356999562.241440594196 357000000.000059962273 60270.280255698 2023-11-22T06:43:34.092274+00:00 356999522.718069732189 356999999.999969124794 60270.280267124 2023-11-22T06:43:35.079531+00:00 356999561.490621745586 357000000.000016689301 60270.280278706 2023-11-22T06:43:36.080185+00:00 356999509.233114182949 356999999.999969542027 60270.280290310 2023-11-22T06:43:37.082806+00:00 356999524.396487951279 356999999.999944984913 60270.280301882 2023-11-22T06:43:38.082608+00:00 356999543.697703480721 356999999.999973475933 60270.280313481 2023-11-22T06:43:39.084724+00:00 356999552.996296823025 356999999.999765992165 60270.280324974 2023-11-22T06:43:40.077765+00:00 356999511.691534399986 356999999.999853491783 60270.280336715 2023-11-22T06:43:41.092224+00:00 356999562.073000252247 356999999.999950289726 60270.280348254 2023-11-22T06:43:42.089127+00:00 356999550.710156142712 357000000.000047087669 60270.280359766 2023-11-22T06:43:43.083833+00:00 356999553.856859326363 356999999.999920010567 60270.280371407 2023-11-22T06:43:44.089532+00:00 356999525.002533197403 357000000.000222742558 60270.280383003 2023-11-22T06:43:45.091434+00:00 356999555.406769394875 357000000.000187397003 60270.280394569 2023-11-22T06:43:46.090739+00:00 356999501.954706788063 357000000.000114679337 60270.280406075 2023-11-22T06:43:47.084883+00:00 356999531.282374262810 356999999.999989449978 60270.280417679 2023-11-22T06:43:48.087478+00:00 356999551.051152825356 356999999.999873101711 60270.280429249 2023-11-22T06:43:49.087125+00:00 356999578.438432872295 357000000.000150263309 60270.280440849 2023-11-22T06:43:50.089351+00:00 356999587.799469769001 356999999.999838471413 60270.280452390 2023-11-22T06:43:51.086467+00:00 356999525.671373009682 356999999.999892950058 60270.280463960 2023-11-22T06:43:52.086126+00:00 356999569.752486050129 356999999.999843657017 60270.280475497 2023-11-22T06:43:53.082961+00:00 356999554.235390722752 356999999.999982416630 60270.280487154 2023-11-22T06:43:54.090127+00:00 356999530.297179341316 357000000.000022828579 60270.280498660 2023-11-22T06:43:55.084203+00:00 356999594.501068711281 356999999.999927937984 60270.280510368 2023-11-22T06:43:56.095815+00:00 356999526.915264427662 357000000.000013530254 60270.280521802 2023-11-22T06:43:57.083688+00:00 356999580.406843841076 356999999.999970257282 60270.280533411 2023-11-22T06:43:58.086656+00:00 356999559.729016363621 356999999.999947249889 60270.280545002 2023-11-22T06:43:59.088209+00:00 356999535.948584794998 357000000.000030517578 60270.280556505 2023-11-22T06:44:00.081995+00:00 356999526.113383710384 356999999.999868035316 60270.280568133 2023-11-22T06:44:01.086725+00:00 356999520.639395952225 356999999.999857127666 60270.280580148 2023-11-22T06:44:02.124750+00:00 356999521.978324234486 357000000.000031530857 60270.280591399 2023-11-22T06:44:03.096859+00:00 356999530.882123947144 356999999.999920010567 60270.280602818 2023-11-22T06:44:04.083500+00:00 356999555.724124491215 357000000.000051021576 60270.280614252 2023-11-22T06:44:05.071369+00:00 356999560.117680668831 356999999.999964118004 60270.280626058 2023-11-22T06:44:06.091395+00:00 356999559.531166374683 357000000.000058829784 60270.280637583 2023-11-22T06:44:07.087204+00:00 356999512.085288882256 356999999.999892890453 60270.280649116 2023-11-22T06:44:08.083608+00:00 356999553.331433534622 357000000.000068306923 60270.280660668 2023-11-22T06:44:09.081699+00:00 356999522.523145496845 357000000.000061094761 60270.280672302 2023-11-22T06:44:10.086951+00:00 356999557.614838004112 357000000.000015079975 60270.280683845 2023-11-22T06:44:11.084197+00:00 356999548.137170255184 356999999.999789535999 60270.280695455 2023-11-22T06:44:12.087348+00:00 356999526.420684754848 356999999.999974966049 60270.280706950 2023-11-22T06:44:13.080492+00:00 356999517.201009094715 356999999.999741137028 60270.280718537 2023-11-22T06:44:14.081600+00:00 356999562.941556215286 357000000.000011622906 60270.280730071 2023-11-22T06:44:15.078196+00:00 356999546.669778406620 356999999.999810695648 60270.280741666 2023-11-22T06:44:16.079911+00:00 356999513.121626913548 356999999.999998629093 60270.280753251 2023-11-22T06:44:17.080883+00:00 356999518.368295252323 357000000.000131666660 60270.280764770 2023-11-22T06:44:18.076121+00:00 356999562.669034540653 357000000.000041425228 60270.280776372 2023-11-22T06:44:19.078571+00:00 356999499.264803349972 356999999.999836921692 60270.280787993 2023-11-22T06:44:20.082579+00:00 356999517.111060619354 357000000.000156641006 60270.280799549 2023-11-22T06:44:21.081039+00:00 356999545.485047757626 356999999.999971389771 60270.280811088 2023-11-22T06:44:22.077974+00:00 356999539.814999282360 356999999.999669551849 60270.280822664 2023-11-22T06:44:23.078222+00:00 356999538.666062772274 356999999.999907016754 60270.280834210 2023-11-22T06:44:24.075773+00:00 356999577.627344667912 356999999.999973118305 60270.280845765 2023-11-22T06:44:25.074094+00:00 356999525.387179613113 356999999.999728858471 60270.280857387 2023-11-22T06:44:26.078287+00:00 356999531.954990565777 356999999.999800324440 60270.280868918 2023-11-22T06:44:27.074502+00:00 356999537.547481775284 356999999.999772250652 60270.280880509 2023-11-22T06:44:28.076002+00:00 356999523.759408831596 357000000.000016570091 60270.280892057 2023-11-22T06:44:29.073730+00:00 356999548.284306108952 357000000.000445246696 60270.280903602 2023-11-22T06:44:30.071208+00:00 356999529.677675008774 356999999.999939203262 60270.280915181 2023-11-22T06:44:31.071676+00:00 356999562.494172275066 356999999.999987781048 60270.280927009 2023-11-22T06:44:32.093604+00:00 356999547.094870746136 356999999.999790966511 60270.280938620 2023-11-22T06:44:33.096765+00:00 356999537.228215992451 357000000.000079631805 60270.280950035 2023-11-22T06:44:34.083068+00:00 356999534.923889160156 356999999.999929130077 60270.280961587 2023-11-22T06:44:35.081077+00:00 356999532.365349650383 356999999.999933600426 60270.280973160 2023-11-22T06:44:36.081026+00:00 356999537.808868288994 356999999.999750852585 60270.280984726 2023-11-22T06:44:37.080298+00:00 356999569.712078571320 356999999.999898374081 60270.280996305 2023-11-22T06:44:38.080772+00:00 356999548.409615218639 357000000.000021994114 60270.281007943 2023-11-22T06:44:39.086228+00:00 356999544.708478569984 357000000.000112771988 60270.281019514 2023-11-22T06:44:40.086052+00:00 356999480.956550240517 357000000.000023484230 60270.281031062 2023-11-22T06:44:41.083795+00:00 356999526.770203590393 357000000.000092804432 60270.281042567 2023-11-22T06:44:42.077818+00:00 356999548.412546932697 357000000.000050783157 60270.281054165 2023-11-22T06:44:43.079838+00:00 356999546.091012001038 356999999.999963641167 60270.281065840 2023-11-22T06:44:44.088564+00:00 356999508.187455058098 356999999.999860227108 60270.281077339 2023-11-22T06:44:45.082076+00:00 356999522.286075413227 356999999.999924957752 60270.281088932 2023-11-22T06:44:46.083774+00:00 356999577.609031021595 356999999.999788105488 60270.281100518 2023-11-22T06:44:47.084765+00:00 356999548.266396462917 356999999.999781012535 60270.281112135 2023-11-22T06:44:48.088509+00:00 356999535.334726452827 357000000.000004172325 60270.281123654 2023-11-22T06:44:49.083661+00:00 356999532.247282505035 357000000.000008940697 60270.281135331 2023-11-22T06:44:50.092598+00:00 356999559.703057587147 356999999.999957561493 60270.281146767 2023-11-22T06:44:51.080691+00:00 356999531.945785582066 357000000.000028073788 60270.281158390 2023-11-22T06:44:52.084856+00:00 356999554.977211356163 356999999.999921023846 60270.281169992 2023-11-22T06:44:53.087287+00:00 356999534.799989819527 357000000.000125110149 60270.281181508 2023-11-22T06:44:54.082261+00:00 356999554.088018298149 356999999.999937176704 60270.281193085 2023-11-22T06:44:55.082594+00:00 356999574.450005054474 357000000.000001013279 60270.281204602 2023-11-22T06:44:56.077623+00:00 356999526.757149398327 356999999.999845921993 60270.281216298 2023-11-22T06:44:57.088122+00:00 356999578.212718248367 356999999.999584794044 60270.281227933 2023-11-22T06:44:58.093439+00:00 356999565.753509342670 356999999.999950945377 60270.281239565 2023-11-22T06:44:59.098382+00:00 356999534.056535005569 357000000.000142335892 60270.281251002 2023-11-22T06:45:00.086578+00:00 356999602.992413938046 356999999.999989449978 60270.281262616 2023-11-22T06:45:01.089975+00:00 356999570.845722973347 357000000.000081777573 60270.281274579 2023-11-22T06:45:02.123598+00:00 356999527.248431801796 357000000.000039339066 60270.281285853 2023-11-22T06:45:03.097722+00:00 356999554.925880312920 356999999.999951004982 60270.281297449 2023-11-22T06:45:04.099573+00:00 356999513.119442880154 357000000.000071525574 60270.281308969 2023-11-22T06:45:05.094888+00:00 356999571.709016859531 357000000.000190436840 60270.281320667 2023-11-22T06:45:06.105627+00:00 356999520.536862730980 356999999.999899268150 60270.281331932 2023-11-22T06:45:07.078922+00:00 356999534.160406351089 356999999.999773025513 60270.281343491 2023-11-22T06:45:08.077614+00:00 356999576.285667300224 356999999.999887883663 60270.281355157 2023-11-22T06:45:09.085617+00:00 356999560.381113290787 356999999.999982893467 60270.281366664 2023-11-22T06:45:10.079772+00:00 356999517.311426103115 356999999.999875009060 60270.281378294 2023-11-22T06:45:11.084648+00:00 356999554.593755424023 357000000.000004827976 60270.281389762 2023-11-22T06:45:12.075398+00:00 356999531.715200662613 357000000.000218689442 60270.281401345 2023-11-22T06:45:13.076150+00:00 356999540.843958139420 357000000.000103950500 60270.281412895 2023-11-22T06:45:14.074101+00:00 356999540.347120404243 356999999.999885439873 60270.281424493 2023-11-22T06:45:15.076198+00:00 356999553.028944611549 356999999.999994337559 60270.281436059 2023-11-22T06:45:16.075505+00:00 356999535.507147014141 357000000.000112652779 60270.281447602 2023-11-22T06:45:17.072847+00:00 356999520.632020652294 356999999.999790430069 60270.281459240 2023-11-22T06:45:18.078350+00:00 356999569.433566808701 356999999.999822318554 60270.281470755 2023-11-22T06:45:19.073210+00:00 356999512.829136431217 356999999.999992132187 60270.281482317 2023-11-22T06:45:20.072134+00:00 356999488.204849302769 356999999.999779343605 60270.281493915 2023-11-22T06:45:21.074244+00:00 356999545.317362368107 357000000.000155270100 60270.281505510 2023-11-22T06:45:22.076084+00:00 356999591.144684970379 357000000.000124812126 60270.281517138 2023-11-22T06:45:23.080711+00:00 356999531.507253825665 356999999.999803364277 60270.281528744 2023-11-22T06:45:24.083460+00:00 356999602.751978993416 357000000.000471174717 60270.281540385 2023-11-22T06:45:25.089213+00:00 356999573.600207865238 356999999.999776065350 60270.281551868 2023-11-22T06:45:26.081419+00:00 356999561.670016050339 356999999.999808907509 60270.281563462 2023-11-22T06:45:27.083117+00:00 356999541.088554918766 357000000.000006496906 60270.281574986 2023-11-22T06:45:28.078799+00:00 356999518.050770580769 356999999.999921441078 60270.281586577 2023-11-22T06:45:29.080222+00:00 356999520.443830609322 356999999.999942541122 60270.281598146 2023-11-22T06:45:30.079807+00:00 356999535.265471339226 356999999.999894261360 60270.281609709 2023-11-22T06:45:31.078862+00:00 356999529.025919795036 356999999.999630272388 60270.281621467 2023-11-22T06:45:32.094773+00:00 356999555.246051251888 357000000.000303924084 60270.281632988 2023-11-22T06:45:33.090157+00:00 356999573.004220485687 357000000.000090956688 60270.281644485 2023-11-22T06:45:34.083540+00:00 356999541.673035025597 356999999.999866902828 60270.281656142 2023-11-22T06:45:35.090679+00:00 356999569.017883300781 357000000.000217795372 60270.281667688 2023-11-22T06:45:36.088279+00:00 356999555.539305865765 357000000.000013828278 60270.281679242 2023-11-22T06:45:37.086542+00:00 356999579.561964452267 356999999.999931991100 60270.281690826 2023-11-22T06:45:38.087342+00:00 356999540.133262097836 357000000.000079393387 60270.281702377 2023-11-22T06:45:39.085390+00:00 356999558.354212462902 356999999.999815106392 60270.281714035 2023-11-22T06:45:40.092616+00:00 356999508.840144813061 356999999.999839782715 60270.281725525 2023-11-22T06:45:41.085386+00:00 356999532.834322214127 356999999.999922156334 60270.281737049 2023-11-22T06:45:42.081025+00:00 356999562.380527079105 356999999.999872207642 60270.281748655 2023-11-22T06:45:43.083770+00:00 356999595.403101861477 357000000.000096142292 60270.281760218 2023-11-22T06:45:44.082787+00:00 356999589.252484142780 357000000.000059485435 60270.281771808 2023-11-22T06:45:45.084226+00:00 356999514.103781163692 357000000.000139951706 60270.281783485 2023-11-22T06:45:46.093078+00:00 356999564.043364405632 357000000.000095188618 60270.281794859 2023-11-22T06:45:47.075840+00:00 356999511.663032889366 357000000.000088334084 60270.281807044 2023-11-22T06:45:48.128566+00:00 356999574.732758641243 357000000.000015258789 60270.281818169 2023-11-22T06:45:49.089824+00:00 356999523.880332767963 356999999.999987304211 60270.281829710 2023-11-22T06:45:50.086905+00:00 356999545.900673031807 356999999.999887228012 60270.281841361 2023-11-22T06:45:51.093589+00:00 356999552.841184198856 356999999.999860644341 60270.281852814 2023-11-22T06:45:52.083108+00:00 356999518.487599015236 356999999.999862492085 60270.281864432 2023-11-22T06:45:53.086883+00:00 356999581.358873486519 356999999.999860346317 60270.281875983 2023-11-22T06:45:54.084970+00:00 356999584.320541322231 356999999.999896943569 60270.281887584 2023-11-22T06:45:55.087284+00:00 356999519.052329897881 356999999.999758720398 60270.281899187 2023-11-22T06:45:56.089713+00:00 356999568.375834822655 357000000.000123977661 60270.281910635 2023-11-22T06:45:57.078844+00:00 356999523.209895372391 356999999.999983847141 60270.281922610 2023-11-22T06:45:58.113517+00:00 356999570.870729327202 356999999.999987542629 60270.281933825 2023-11-22T06:45:59.082418+00:00 356999536.740982174873 357000000.000245809555 60270.281945480 2023-11-22T06:46:00.089524+00:00 356999525.255178928375 356999999.999826729298 60270.281957172 2023-11-22T06:46:01.099641+00:00 356999557.449939787388 356999999.999626219273 60270.281968657 2023-11-22T06:46:02.092011+00:00 356999533.952376067638 356999999.999748647213 60270.281980152 2023-11-22T06:46:03.085139+00:00 356999544.539694726467 356999999.999930381775 60270.281991732 2023-11-22T06:46:04.085656+00:00 356999582.994798004627 356999999.999954640865 60270.282003235 2023-11-22T06:46:05.079510+00:00 356999508.543366134167 357000000.000172734261 60270.282014835 2023-11-22T06:46:06.081701+00:00 356999582.704693734646 356999999.999945759773 60270.282026349 2023-11-22T06:46:07.076520+00:00 356999543.386280119419 357000000.000290155411 60270.282037887 2023-11-22T06:46:08.073425+00:00 356999556.839982569218 356999999.999852299690 60270.282049503 2023-11-22T06:46:09.077096+00:00 356999556.589699804783 356999999.999992251396 60270.282061087 2023-11-22T06:46:10.077948+00:00 356999567.678830385208 356999999.999970197678 60270.282072670 2023-11-22T06:46:11.078654+00:00 356999617.385382771492 356999999.999840676785 60270.282084219 2023-11-22T06:46:12.076497+00:00 356999526.906792044640 356999999.999757289886 60270.282095918 2023-11-22T06:46:13.087321+00:00 356999560.858154594898 356999999.999967277050 60270.282107484 2023-11-22T06:46:14.086610+00:00 356999553.985543727875 357000000.000157535076 60270.282119029 2023-11-22T06:46:15.084102+00:00 356999549.430702865124 356999999.999974489212 60270.282130653 2023-11-22T06:46:16.088384+00:00 356999569.839785516262 356999999.999862551689 60270.282142317 2023-11-22T06:46:17.096209+00:00 356999582.304765701294 356999999.999797046185 60270.282153806 2023-11-22T06:46:18.088813+00:00 356999551.461812317371 357000000.000159442425 60270.282165277 2023-11-22T06:46:19.079971+00:00 356999534.327377259731 357000000.000188291073 60270.282176901 2023-11-22T06:46:20.084209+00:00 356999537.102403700352 356999999.999677360058 60270.282188419 2023-11-22T06:46:21.079429+00:00 356999566.460958302021 356999999.999885141850 60270.282200055 2023-11-22T06:46:22.084769+00:00 356999526.541921675205 356999999.999923765659 60270.282211632 2023-11-22T06:46:23.085049+00:00 356999587.539464831352 357000000.000101625919 60270.282223146 2023-11-22T06:46:24.079867+00:00 356999560.482111573219 356999999.999794602394 60270.282234681 2023-11-22T06:46:25.076407+00:00 356999573.371183514595 356999999.999702751637 60270.282246323 2023-11-22T06:46:26.082334+00:00 356999548.065448820591 357000000.000117599964 60270.282257864 2023-11-22T06:46:27.079468+00:00 356999567.653407633305 356999999.999799489975 60270.282269437 2023-11-22T06:46:28.079337+00:00 356999518.998996675014 357000000.000196516514 60270.282280970 2023-11-22T06:46:29.075843+00:00 356999576.406085491180 356999999.999881684780 60270.282292560 2023-11-22T06:46:30.077208+00:00 356999590.555558383465 357000000.000080704689 60270.282304187 2023-11-22T06:46:31.081785+00:00 356999539.314772188663 357000000.000207543373 60270.282315781 2023-11-22T06:46:32.083457+00:00 356999555.242285132408 356999999.999889791012 60270.282327341 2023-11-22T06:46:33.082266+00:00 356999520.054202198982 356999999.999846160412 60270.282338872 2023-11-22T06:46:34.078543+00:00 356999547.081477820873 357000000.000151336193 60270.282350399 2023-11-22T06:46:35.074415+00:00 356999547.359103322029 356999999.999958097935 60270.282362002 2023-11-22T06:46:36.076948+00:00 356999530.369881570339 356999999.999847412109 60270.282373569 2023-11-22T06:46:37.076360+00:00 356999533.644503831863 357000000.000023365021 60270.282385155 2023-11-22T06:46:38.077403+00:00 356999539.158195614815 356999999.999900341034 60270.282396874 2023-11-22T06:46:39.089972+00:00 356999554.469452321529 357000000.000371813774 60270.282408373 2023-11-22T06:46:40.083474+00:00 356999532.224094450474 356999999.999789774418 60270.282420076 2023-11-22T06:46:41.094612+00:00 356999525.269127249718 357000000.000174224377 60270.282431623 2023-11-22T06:46:42.092227+00:00 356999551.555802822113 357000000.000234007835 60270.282443288 2023-11-22T06:46:43.100086+00:00 356999525.513718664646 357000000.000212311745 60270.282454659 2023-11-22T06:46:44.082533+00:00 356999559.023472905159 356999999.999695181847 60270.282466404 2023-11-22T06:46:45.097291+00:00 356999573.031445980072 356999999.999738156796 60270.282477947 2023-11-22T06:46:46.094665+00:00 356999541.048663794994 356999999.999764859676 60270.282489450 2023-11-22T06:46:47.088468+00:00 356999568.442563712597 357000000.000052094460 60270.282501207 2023-11-22T06:46:48.104252+00:00 356999552.801433026791 356999999.999889016151 60270.282512471 2023-11-22T06:46:49.077447+00:00 356999588.172661840916 357000000.000146627426 60270.282524065 2023-11-22T06:46:50.079225+00:00 356999496.070318877697 356999999.999948918819 60270.282535642 2023-11-22T06:46:51.079500+00:00 356999597.387549400330 357000000.000295341015 60270.282547300 2023-11-22T06:46:52.086719+00:00 356999557.890829145908 356999999.999747633934 60270.282558999 2023-11-22T06:46:53.097520+00:00 356999514.575887560844 357000000.000221967697 60270.282570419 2023-11-22T06:46:54.084225+00:00 356999566.199909210205 357000000.000002741814 60270.282582003 2023-11-22T06:46:55.085037+00:00 356999562.640444517136 356999999.999858856201 60270.282593586 2023-11-22T06:46:56.085809+00:00 356999568.376540422440 356999999.999603867531 60270.282605156 2023-11-22T06:46:57.085513+00:00 356999500.831106781960 356999999.999962210655 60270.282616707 2023-11-22T06:46:58.083432+00:00 356999545.744979918003 357000000.000087141991 60270.282628300 2023-11-22T06:46:59.085137+00:00 356999540.188707649708 356999999.999938070774 60270.282639936 2023-11-22T06:47:00.090463+00:00 356999552.508564829826 357000000.000171780586 60270.282651388 2023-11-22T06:47:01.079885+00:00 356999563.775182247162 357000000.000007390976 60270.282663022 2023-11-22T06:47:02.085090+00:00 356999521.457105398178 357000000.000165641308 60270.282674517 2023-11-22T06:47:03.078308+00:00 356999522.336016774178 357000000.000136494637 60270.282686020 2023-11-22T06:47:04.072155+00:00 356999565.554493844509 356999999.999659121037 60270.282697740 2023-11-22T06:47:05.084762+00:00 356999556.216144382954 357000000.000047087669 60270.282709307 2023-11-22T06:47:06.084111+00:00 356999530.117520570755 356999999.999870419502 60270.282720823 2023-11-22T06:47:07.079133+00:00 356999567.655890047550 356999999.999989986420 60270.282732415 2023-11-22T06:47:08.080682+00:00 356999511.416862487793 356999999.999639332294 60270.282744058 2023-11-22T06:47:09.086621+00:00 356999520.943435430527 357000000.000217497349 60270.282755624 2023-11-22T06:47:10.085897+00:00 356999513.274912297726 357000000.000009179115 60270.282767213 2023-11-22T06:47:11.087220+00:00 356999545.399339199066 356999999.999854862690 60270.282778796 2023-11-22T06:47:12.087983+00:00 356999587.876135945320 357000000.000195682049 60270.282790451 2023-11-22T06:47:13.095007+00:00 356999527.180953621864 356999999.999980926514 60270.282801988 2023-11-22T06:47:14.091769+00:00 356999528.435212850571 357000000.000034451485 60270.282813515 2023-11-22T06:47:15.087707+00:00 356999509.278421401978 356999999.999906003475 60270.282825159 2023-11-22T06:47:16.093762+00:00 356999582.973136484623 357000000.000243961811 60270.282836567 2023-11-22T06:47:17.079367+00:00 356999501.368818342686 356999999.999426364899 60270.282848183 2023-11-22T06:47:18.082993+00:00 356999549.700241446495 357000000.000203251839 60270.282859745 2023-11-22T06:47:19.081953+00:00 356999550.850123643875 356999999.999658644199 60270.282871269 2023-11-22T06:47:20.077612+00:00 356999577.063389658928 357000000.000119984150 60270.282883004 2023-11-22T06:47:21.091554+00:00 356999550.835902869701 357000000.000032782555 60270.282894491 2023-11-22T06:47:22.084042+00:00 356999507.354069530964 356999999.999819397926 60270.282906240 2023-11-22T06:47:23.099160+00:00 356999500.039485335350 357000000.000030696392 60270.282917627 2023-11-22T06:47:24.082997+00:00 356999618.278566777706 356999999.999930083752 60270.282929171 2023-11-22T06:47:25.080375+00:00 356999539.030443966389 357000000.000284314156 60270.282940778 2023-11-22T06:47:26.083227+00:00 356999561.948914110661 357000000.000020205975 60270.282952319 2023-11-22T06:47:27.080395+00:00 356999533.405286252499 356999999.999984920025 60270.282964023 2023-11-22T06:47:28.091565+00:00 356999521.536311268806 357000000.000009894371 60270.282975580 2023-11-22T06:47:29.090115+00:00 356999522.144223093987 356999999.999505043030 60270.282987162 2023-11-22T06:47:30.090840+00:00 356999588.009119451046 357000000.000006675720 60270.282998952 2023-11-22T06:47:31.109452+00:00 356999545.932719171047 356999999.999910354614 60270.283010220 2023-11-22T06:47:32.083018+00:00 356999499.749348163605 357000000.000123977661 60270.283021843 2023-11-22T06:47:33.087262+00:00 356999555.315615177155 356999999.999809443951 60270.283033454 2023-11-22T06:47:34.090461+00:00 356999573.431982874870 356999999.999905765057 60270.283045046 2023-11-22T06:47:35.092027+00:00 356999560.837396681309 357000000.000185370445 60270.283056505 2023-11-22T06:47:36.082037+00:00 356999497.318705677986 357000000.000249922276 60270.283068126 2023-11-22T06:47:37.086117+00:00 356999536.381803572178 356999999.999692022800 60270.283079724 2023-11-22T06:47:38.088125+00:00 356999571.015102744102 356999999.999822318554 60270.283091369 2023-11-22T06:47:39.094275+00:00 356999557.610269904137 356999999.999945223331 60270.283102890 2023-11-22T06:47:40.089702+00:00 356999530.570653498173 356999999.999653577805 60270.283114423 2023-11-22T06:47:41.086142+00:00 356999497.467814981937 356999999.999703526497 60270.283125971 2023-11-22T06:47:42.083891+00:00 356999548.229192733765 357000000.000087499619 60270.283137542 2023-11-22T06:47:43.083610+00:00 356999519.064630210400 356999999.999906003475 60270.283149263 2023-11-22T06:47:44.096294+00:00 356999556.898696482182 357000000.000062048435 60270.283160695 2023-11-22T06:47:45.084045+00:00 356999576.971554160118 357000000.000098049641 60270.283172220 2023-11-22T06:47:46.079779+00:00 356999587.656422674656 356999999.999980568886 60270.283183849 2023-11-22T06:47:47.084583+00:00 356999538.482245862484 357000000.000232279301 60270.283195436 2023-11-22T06:47:48.085708+00:00 356999538.262237191200 356999999.999874055386 60270.283207025 2023-11-22T06:47:49.087008+00:00 356999566.188975036144 356999999.999752402306 60270.283218667 2023-11-22T06:47:50.092855+00:00 356999632.656226158142 357000000.000006020069 60270.283230047 2023-11-22T06:47:51.076023+00:00 356999548.346977412701 356999999.999889552593 60270.283241787 2023-11-22T06:47:52.090449+00:00 356999517.944726407528 356999999.999944090843 60270.283253361 2023-11-22T06:47:53.090431+00:00 356999537.624958276749 356999999.999988973141 60270.283264857 2023-11-22T06:47:54.083677+00:00 356999514.287514805794 356999999.999960303307 60270.283276401 2023-11-22T06:47:55.081080+00:00 356999534.145036876202 357000000.000171899796 60270.283288119 2023-11-22T06:47:56.093499+00:00 356999580.141298890114 357000000.000201225281 60270.283299637 2023-11-22T06:47:57.088666+00:00 356999544.477082490921 356999999.999930143356 60270.283311223 2023-11-22T06:47:58.089665+00:00 356999539.508191049099 357000000.000001192093 60270.283322853 2023-11-22T06:47:59.094475+00:00 356999522.477215945721 356999999.999744594097 60270.283334421 2023-11-22T06:48:00.093993+00:00 356999551.022222757339 356999999.999880015850 60270.283345920 2023-11-22T06:48:01.087468+00:00 356999514.017852783203 356999999.999924659729 60270.283357512 2023-11-22T06:48:02.089014+00:00 356999561.767978787422 356999999.999911487103 60270.283369061 2023-11-22T06:48:03.086843+00:00 356999558.407030224800 356999999.999948501587 60270.283380570 2023-11-22T06:48:04.081218+00:00 356999554.226664304733 356999999.999898016453 60270.283392264 2023-11-22T06:48:05.091553+00:00 356999533.206498086452 357000000.000046133995 60270.283403680 2023-11-22T06:48:06.077942+00:00 356999543.673776090145 356999999.999780833721 60270.283415332 2023-11-22T06:48:07.084687+00:00 356999515.307755470276 357000000.000225484371 60270.283426794 2023-11-22T06:48:08.074969+00:00 356999551.899213135242 357000000.000089824200 60270.283438454 2023-11-22T06:48:09.082439+00:00 356999582.365862309933 356999999.999795317650 60270.283449983 2023-11-22T06:48:10.078498+00:00 356999562.733387649059 357000000.000018417835 60270.283461701 2023-11-22T06:48:11.090938+00:00 356999550.212102115154 357000000.000033020973 60270.283473078 2023-11-22T06:48:12.073950+00:00 356999534.279193222523 356999999.999910473824 60270.283484869 2023-11-22T06:48:13.092668+00:00 356999538.935458183289 356999999.999885201454 60270.283496232 2023-11-22T06:48:14.074433+00:00 356999525.257173776627 356999999.999819517136 60270.283507856 2023-11-22T06:48:15.078701+00:00 356999542.116811633110 356999999.999645113945 60270.283519390 2023-11-22T06:48:16.075274+00:00 356999546.915989458561 356999999.999955177307 60270.283530941 2023-11-22T06:48:17.073315+00:00 356999496.022905528545 357000000.000135421753 60270.283542630 2023-11-22T06:48:18.083239+00:00 356999509.905142068863 356999999.999599456787 60270.283554142 2023-11-22T06:48:19.077885+00:00 356999567.327430665493 356999999.999948859215 60270.283565690 2023-11-22T06:48:20.075576+00:00 356999551.620114922523 357000000.000185191631 60270.283577343 2023-11-22T06:48:21.082469+00:00 356999536.554820597172 356999999.999809443951 60270.283588885 2023-11-22T06:48:22.079700+00:00 356999542.773257255554 357000000.000011205673 60270.283600463 2023-11-22T06:48:23.079970+00:00 356999513.246023416519 356999999.999760508537 60270.283612063 2023-11-22T06:48:24.082280+00:00 356999527.540529608727 356999999.999982297421 60270.283623611 2023-11-22T06:48:25.079946+00:00 356999573.328056037426 356999999.999807178974 60270.283635216 2023-11-22T06:48:26.082638+00:00 356999585.728102266788 356999999.999969601631 60270.283646770 2023-11-22T06:48:27.080952+00:00 356999557.795429050922 357000000.000183403492 60270.283658311 2023-11-22T06:48:28.078045+00:00 356999566.878716528416 356999999.999787509441 60270.283669892 2023-11-22T06:48:29.078649+00:00 356999542.350529789925 357000000.000049948692 60270.283681525 2023-11-22T06:48:30.083735+00:00 356999520.796110510826 357000000.000100553036 60270.283693043 2023-11-22T06:48:31.078893+00:00 356999554.071908116341 357000000.000008165836 60270.283704589 2023-11-22T06:48:32.076482+00:00 356999484.589278876781 356999999.999752283096 60270.283716188 2023-11-22T06:48:33.078644+00:00 356999519.712822318077 356999999.999807119370 60270.283727753 2023-11-22T06:48:34.077892+00:00 356999575.697692692280 356999999.999881148338 60270.283739367 2023-11-22T06:48:35.081363+00:00 356999550.562895536423 357000000.000037848949 60270.283750880 2023-11-22T06:48:36.076014+00:00 356999508.997835338116 357000000.000083565712 60270.283762482 2023-11-22T06:48:37.078498+00:00 356999582.021687865257 356999999.999777555466 60270.283774046 2023-11-22T06:48:38.077592+00:00 356999527.368788063526 356999999.999864816666 60270.283785581 2023-11-22T06:48:39.074150+00:00 356999545.421434640884 356999999.999770820141 60270.283797259 2023-11-22T06:48:40.083185+00:00 356999498.531507670879 357000000.000026822090 60270.283808754 2023-11-22T06:48:41.076351+00:00 356999525.547671318054 356999999.999763011932 60270.283820318 2023-11-22T06:48:42.075479+00:00 356999567.830496072769 356999999.999839425087 60270.283831984 2023-11-22T06:48:43.083394+00:00 356999510.303771197796 356999999.999865412712 60270.283843584 2023-11-22T06:48:44.085666+00:00 356999572.515933990479 356999999.999924123287 60270.283855122 2023-11-22T06:48:45.082518+00:00 356999511.966049015522 356999999.999942898750 60270.283866642 2023-11-22T06:48:46.077872+00:00 356999568.846041202545 356999999.999679625034 60270.283878331 2023-11-22T06:48:47.087821+00:00 356999522.419357001781 357000000.000036716461 60270.283889989 2023-11-22T06:48:48.095060+00:00 356999551.475725769997 357000000.000072240829 60270.283901501 2023-11-22T06:48:49.089741+00:00 356999517.101436436176 357000000.000006139278 60270.283913041 2023-11-22T06:48:50.086798+00:00 356999513.539819657803 357000000.000169157982 60270.283924583 2023-11-22T06:48:51.083998+00:00 356999482.614703416824 356999999.999953150749 60270.283936126 2023-11-22T06:48:52.081277+00:00 356999531.286237657070 356999999.999998748302 60270.283948095 2023-11-22T06:48:53.115400+00:00 356999586.299709200859 357000000.000117480755 60270.283959343 2023-11-22T06:48:54.087266+00:00 356999530.476728737354 356999999.999946236610 60270.283970964 2023-11-22T06:48:55.091302+00:00 356999558.678735613823 356999999.999727368355 60270.283982532 2023-11-22T06:48:56.090754+00:00 356999535.135458827019 356999999.999682843685 60270.283993969 2023-11-22T06:48:57.078908+00:00 356999544.818117439747 357000000.000068664551 60270.284005578 2023-11-22T06:48:58.081931+00:00 356999504.122185528278 357000000.000186979771 60270.284017148 2023-11-22T06:48:59.081570+00:00 356999583.236053586006 356999999.999647974968 60270.284028898 2023-11-22T06:49:00.096753+00:00 356999565.577721595764 357000000.000264823437 60270.284040354 2023-11-22T06:49:01.086575+00:00 356999518.240886807442 356999999.999823689461 60270.284051943 2023-11-22T06:49:02.087831+00:00 356999526.045655727386 357000000.000174462795 60270.284063443 2023-11-22T06:49:03.081464+00:00 356999551.851746141911 357000000.000114142895 60270.284074951 2023-11-22T06:49:04.075818+00:00 356999560.848519623280 356999999.999972522259 60270.284086533 2023-11-22T06:49:05.076423+00:00 356999591.265832901001 356999999.999905645847 60270.284098121 2023-11-22T06:49:06.077647+00:00 356999553.146791517735 356999999.999886274338 60270.284109651 2023-11-22T06:49:07.073858+00:00 356999513.605015695095 356999999.999918937683 60270.284121211 2023-11-22T06:49:08.072597+00:00 356999586.685037553310 357000000.000010490417 60270.284132794 2023-11-22T06:49:09.073356+00:00 356999573.747016251087 356999999.999935746193 60270.284144343 2023-11-22T06:49:10.071242+00:00 356999569.324990153313 356999999.999892771244 60270.284155948 2023-11-22T06:49:11.073916+00:00 356999601.504846334457 357000000.000303268433 60270.284167765 2023-11-22T06:49:12.094851+00:00 356999547.822928309441 357000000.000010669231 60270.284179197 2023-11-22T06:49:13.082628+00:00 356999513.331277310848 356999999.999968707561 60270.284190961 2023-11-22T06:49:14.099053+00:00 356999549.390827775002 356999999.999881863594 60270.284202422 2023-11-22T06:49:15.089237+00:00 356999526.373359620571 356999999.999841630459 60270.284213985 2023-11-22T06:49:16.088312+00:00 356999548.984585583210 357000000.000060796738 60270.284225530 2023-11-22T06:49:17.085805+00:00 356999524.185670614243 356999999.999669432640 60270.284237150 2023-11-22T06:49:18.089771+00:00 356999599.009277880192 357000000.000097632408 60270.284248623 2023-11-22T06:49:19.081039+00:00 356999560.554335415363 356999999.999833345413 60270.284260293 2023-11-22T06:49:20.089348+00:00 356999573.685053229332 356999999.999839663506 60270.284271885 2023-11-22T06:49:21.090857+00:00 356999545.653728127480 357000000.000082671642 60270.284283509 2023-11-22T06:49:22.095130+00:00 356999578.453234016895 357000000.000011980534 60270.284294960 2023-11-22T06:49:23.084573+00:00 356999568.875619769096 357000000.000083088875 60270.284306614 2023-11-22T06:49:24.091437+00:00 356999559.944224298000 357000000.000123143196 60270.284318170 2023-11-22T06:49:25.089905+00:00 356999551.762526988983 357000000.000107586384 60270.284329639 2023-11-22T06:49:26.080812+00:00 356999555.037245988846 357000000.000036001205 60270.284341248 2023-11-22T06:49:27.083784+00:00 356999565.370318293571 356999999.999918937683 60270.284352749 2023-11-22T06:49:28.077504+00:00 356999582.070693910122 356999999.999812602997 60270.284364416 2023-11-22T06:49:29.085532+00:00 356999553.347105205059 356999999.999654889107 60270.284375959 2023-11-22T06:49:30.082827+00:00 356999544.608505487442 357000000.000134229660 60270.284387560 2023-11-22T06:49:31.085143+00:00 356999555.567556500435 356999999.999904334545 60270.284399224 2023-11-22T06:49:32.092950+00:00 356999570.515565872192 356999999.999771773815 60270.284410722 2023-11-22T06:49:33.086351+00:00 356999588.153849005699 357000000.000110089779 60270.284422202 2023-11-22T06:49:34.078236+00:00 356999544.063116729259 357000000.000169456005 60270.284433919 2023-11-22T06:49:35.090654+00:00 356999556.254971265793 357000000.000063300133 60270.284445375 2023-11-22T06:49:36.080376+00:00 356999559.243762731552 357000000.000076115131 60270.284456871 2023-11-22T06:49:37.073712+00:00 356999578.204600393772 357000000.000068128109 60270.284468769 2023-11-22T06:49:38.101670+00:00 356999528.897539615631 356999999.999850213528 60270.284480307 2023-11-22T06:49:39.098519+00:00 356999557.862187862396 356999999.999802947044 60270.284491847 2023-11-22T06:49:40.095612+00:00 356999517.356332898140 356999999.999843001366 60270.284503347 2023-11-22T06:49:41.089192+00:00 356999523.411399602890 357000000.000040769577 60270.284514922 2023-11-22T06:49:42.089254+00:00 356999560.867362260818 356999999.999768495560 60270.284526567 2023-11-22T06:49:43.095345+00:00 356999489.899669587612 356999999.999862730503 60270.284538176 2023-11-22T06:49:44.098374+00:00 356999601.761594176292 357000000.000372469425 60270.284549630 2023-11-22T06:49:45.088072+00:00 356999572.377520263195 356999999.999789357185 60270.284561201 2023-11-22T06:49:46.087771+00:00 356999572.157722234726 356999999.999716222286 60270.284572793 2023-11-22T06:49:47.089306+00:00 356999532.109342515469 356999999.999758064747 60270.284584295 2023-11-22T06:49:48.083047+00:00 356999558.664639651775 357000000.000083267689 60270.284595865 2023-11-22T06:49:49.082756+00:00 356999554.140474200249 357000000.000197052956 60270.284607623 2023-11-22T06:49:50.098606+00:00 356999547.841972351074 356999999.999862909317 60270.284619076 2023-11-22T06:49:51.088143+00:00 356999530.837342619896 356999999.999659597874 60270.284630538 2023-11-22T06:49:52.078521+00:00 356999549.927277028561 356999999.999899983406 60270.284642284 2023-11-22T06:49:53.093361+00:00 356999554.464004337788 357000000.000060558319 60270.284653798 2023-11-22T06:49:54.088150+00:00 356999525.289950668812 356999999.999931752682 60270.284665359 2023-11-22T06:49:55.087019+00:00 356999553.438102424145 357000000.000023305416 60270.284677126 2023-11-22T06:49:56.103647+00:00 356999579.010978460312 357000000.000109553337 60270.284688545 2023-11-22T06:49:57.090302+00:00 356999547.795779049397 356999999.999932050705 60270.284699992 2023-11-22T06:49:58.079304+00:00 356999524.079170703888 357000000.000000059605 60270.284711597 2023-11-22T06:49:59.081992+00:00 356999589.168023049831 356999999.999828577042 60270.284723193 2023-11-22T06:50:00.083923+00:00 356999536.485471487045 356999999.999926149845 60270.284734786 2023-11-22T06:50:01.085509+00:00 356999519.893233299255 356999999.999680101871 60270.284747076 2023-11-22T06:50:02.147363+00:00 356999586.820670247078 356999999.999812722206 60270.284758015 2023-11-22T06:50:03.092499+00:00 356999551.376053571701 356999999.999957978725 60270.284769526 2023-11-22T06:50:04.087073+00:00 356999551.301633000374 356999999.999899923801 60270.284781170 2023-11-22T06:50:05.093083+00:00 356999583.462813436985 357000000.000222980976 60270.284792605 2023-11-22T06:50:06.081109+00:00 356999554.278760313988 357000000.000150680542 60270.284804212 2023-11-22T06:50:07.083939+00:00 356999563.222489833832 356999999.999796450138 60270.284815819 2023-11-22T06:50:08.086723+00:00 356999565.614644229412 357000000.000327885151 60270.284827339 2023-11-22T06:50:09.082030+00:00 356999547.039567887783 356999999.999784588814 60270.284838941 2023-11-22T06:50:10.084533+00:00 356999538.979466199875 356999999.999888718128 60270.284850444 2023-11-22T06:50:11.078377+00:00 356999542.958433389664 356999999.999796986580 60270.284862002 2023-11-22T06:50:12.076978+00:00 356999561.503395736217 356999999.999830842018 60270.284873586 2023-11-22T06:50:13.077850+00:00 356999554.808779776096 356999999.999718725681 60270.284885173 2023-11-22T06:50:14.078918+00:00 356999545.678744614124 356999999.999906659126 60270.284896703 2023-11-22T06:50:15.075112+00:00 356999524.686819016933 356999999.999974370003 60270.284908392 2023-11-22T06:50:16.085029+00:00 356999552.158150792122 356999999.999858319759 60270.284920067 2023-11-22T06:50:17.093736+00:00 356999557.538027226925 356999999.999979555607 60270.284931501 2023-11-22T06:50:18.081709+00:00 356999555.921334147453 357000000.000177741051 60270.284943016 2023-11-22T06:50:19.076580+00:00 356999543.565959095955 357000000.000080168247 60270.284954563 2023-11-22T06:50:20.074243+00:00 356999502.703670918941 356999999.999900877476 60270.284966175 2023-11-22T06:50:21.077513+00:00 356999563.979941964149 356999999.999836504459 60270.284977695 2023-11-22T06:50:22.072812+00:00 356999547.471719563007 356999999.999848127365 60270.284989514 2023-11-22T06:50:23.094008+00:00 356999545.077857315540 356999999.999838531017 60270.285000846 2023-11-22T06:50:24.073060+00:00 356999530.305532634258 357000000.000176906586 60270.285012449 2023-11-22T06:50:25.075562+00:00 356999521.182948708534 356999999.999799609184 60270.285023998 2023-11-22T06:50:26.073462+00:00 356999517.600191056728 357000000.000052094460 60270.285035556 2023-11-22T06:50:27.072000+00:00 356999526.748012483120 356999999.999984979630 60270.285047133 2023-11-22T06:50:28.072262+00:00 356999543.472244441509 357000000.000154733658 60270.285058835 2023-11-22T06:50:29.083316+00:00 356999561.718075990677 356999999.999840557575 60270.285070408 2023-11-22T06:50:30.083209+00:00 356999496.648908555508 357000000.000167846680 60270.285082020 2023-11-22T06:50:31.086536+00:00 356999547.356638610363 356999999.999947428703 60270.285093565 2023-11-22T06:50:32.084028+00:00 356999556.854598164558 356999999.999748289585 60270.285105129 2023-11-22T06:50:33.083135+00:00 356999550.087509214878 356999999.999753296375 60270.285116664 2023-11-22T06:50:34.079775+00:00 356999530.894551277161 357000000.000018358231 60270.285128225 2023-11-22T06:50:35.078590+00:00 356999547.604365170002 356999999.999861538410 60270.285139801 2023-11-22T06:50:36.078797+00:00 356999595.253734707832 356999999.999977767467 60270.285151369 2023-11-22T06:50:37.078315+00:00 356999583.218260228634 356999999.999934554100 60270.285162992 2023-11-22T06:50:38.082522+00:00 356999568.573259711266 357000000.000239014626 60270.285174524 2023-11-22T06:50:39.078923+00:00 356999516.550896108150 357000000.000054121017 60270.285186144 2023-11-22T06:50:40.082808+00:00 356999577.847531080246 356999999.999838590622 60270.285197709 2023-11-22T06:50:41.082017+00:00 356999541.428408026695 357000000.000158846378 60270.285209294 2023-11-22T06:50:42.083021+00:00 356999537.735954225063 356999999.999747633934 60270.285220881 2023-11-22T06:50:43.084126+00:00 356999569.118437647820 356999999.999865353107 60270.285232490 2023-11-22T06:50:44.087134+00:00 356999540.375726044178 356999999.999784290791 60270.285244013 2023-11-22T06:50:45.082691+00:00 356999534.346664667130 356999999.999922692776 60270.285255598 2023-11-22T06:50:46.083680+00:00 356999541.019960522652 357000000.000099897385 60270.285267133 2023-11-22T06:50:47.080266+00:00 356999532.078009128571 356999999.999714672565 60270.285278791 2023-11-22T06:50:48.087517+00:00 356999552.572192013264 357000000.000053167343 60270.285290414 2023-11-22T06:50:49.091734+00:00 356999536.141161799431 357000000.000184834003 60270.285301825 2023-11-22T06:50:50.077638+00:00 356999533.665089190006 357000000.000210583210 60270.285313457 2023-11-22T06:50:51.082703+00:00 356999543.233216345310 357000000.000184834003 60270.285324992 2023-11-22T06:50:52.079322+00:00 356999548.712238132954 356999999.999948620796 60270.285336556 2023-11-22T06:50:53.078455+00:00 356999562.523834049702 356999999.999937951565 60270.285348233 2023-11-22T06:50:54.087354+00:00 356999615.387580454350 357000000.000187337399 60270.285359845 2023-11-22T06:50:55.090566+00:00 356999587.715555429459 356999999.999466657639 60270.285371907 2023-11-22T06:50:56.132765+00:00 356999525.443996608257 356999999.999862909317 60270.285383116 2023-11-22T06:50:57.101190+00:00 356999562.666856408119 356999999.999993145466 60270.285394567 2023-11-22T06:50:58.090579+00:00 356999521.645008742809 357000000.000050604343 60270.285406132 2023-11-22T06:50:59.089837+00:00 356999543.596835792065 356999999.999897062778 60270.285417791 2023-11-22T06:51:00.097098+00:00 356999510.475126147270 357000000.000159025192 60270.285429305 2023-11-22T06:51:01.091934+00:00 356999575.745540499687 357000000.000109374523 60270.285440866 2023-11-22T06:51:02.090794+00:00 356999518.792061865330 356999999.999961316586 60270.285452308 2023-11-22T06:51:03.079425+00:00 356999513.422628462315 356999999.999920666218 60270.285463919 2023-11-22T06:51:04.082598+00:00 356999549.054268300533 357000000.000102162361 60270.285475414 2023-11-22T06:51:05.075751+00:00 356999583.396623253822 357000000.000016808510 60270.285487026 2023-11-22T06:51:06.079093+00:00 356999581.725946307182 357000000.000112533569 60270.285498557 2023-11-22T06:51:07.075298+00:00 356999555.715892016888 356999999.999751806259 60270.285510139 2023-11-22T06:51:08.076010+00:00 356999544.570209324360 356999999.999875485897 60270.285521711 2023-11-22T06:51:09.075847+00:00 356999559.754085958004 357000000.000027716160 60270.285533267 2023-11-22T06:51:10.074226+00:00 356999534.193338871002 356999999.999994993210 60270.285544959 2023-11-22T06:51:11.084469+00:00 356999521.816977918148 356999999.999990582466 60270.285556520 2023-11-22T06:51:12.083341+00:00 356999527.122430562973 357000000.000099241734 60270.285568085 2023-11-22T06:51:13.082572+00:00 356999548.329483568668 357000000.000128626823 60270.285579818 2023-11-22T06:51:14.096319+00:00 356999533.157843530178 357000000.000194013119 60270.285591216 2023-11-22T06:51:15.081062+00:00 356999550.604760468006 356999999.999650061131 60270.285602813 2023-11-22T06:51:16.083064+00:00 356999583.808232963085 357000000.000083863735 60270.285614502 2023-11-22T06:51:17.092956+00:00 356999553.847425937653 356999999.999874055386 60270.285625895 2023-11-22T06:51:18.077341+00:00 356999469.710170507431 356999999.999661505222 60270.285637449 2023-11-22T06:51:19.075638+00:00 356999538.727684319019 356999999.999949634075 60270.285649225 2023-11-22T06:51:20.093041+00:00 356999533.816993951797 357000000.000018477440 60270.285660809 2023-11-22T06:51:21.093917+00:00 356999604.567671060562 357000000.000160157681 60270.285672321 2023-11-22T06:51:22.088497+00:00 356999529.384795904160 356999999.999909698963 60270.285683884 2023-11-22T06:51:23.087585+00:00 356999537.781323611736 357000000.000327050686 60270.285695491 2023-11-22T06:51:24.090434+00:00 356999557.777055740356 356999999.999924242496 60270.285707036 2023-11-22T06:51:25.087912+00:00 356999570.606657803059 357000000.000140011311 60270.285718564 2023-11-22T06:51:26.083965+00:00 356999581.847979605198 357000000.000039994717 60270.285730161 2023-11-22T06:51:27.085868+00:00 356999522.822139322758 356999999.999678194523 60270.285741713 2023-11-22T06:51:28.084023+00:00 356999542.939613342285 357000000.000086486340 60270.285753339 2023-11-22T06:51:29.088444+00:00 356999533.688570916653 356999999.999648928642 60270.285764880 2023-11-22T06:51:30.085696+00:00 356999531.755784213543 356999999.999821245670 60270.285776504 2023-11-22T06:51:31.089974+00:00 356999490.732843101025 357000000.000021457672 60270.285788052 2023-11-22T06:51:32.087669+00:00 356999580.529832899570 357000000.000029206276 60270.285799580 2023-11-22T06:51:33.083668+00:00 356999508.066269576550 357000000.000052630901 60270.285811141 2023-11-22T06:51:34.082601+00:00 356999550.466968655586 357000000.000342309475 60270.285822816 2023-11-22T06:51:35.091310+00:00 356999518.387912273407 357000000.000086963177 60270.285834354 2023-11-22T06:51:36.088201+00:00 356999575.583381533623 356999999.999665915966 60270.285845861 2023-11-22T06:51:37.082352+00:00 356999542.750414311886 357000000.000191688538 60270.285857426 2023-11-22T06:51:38.081615+00:00 356999540.979938328266 356999999.999606013298 60270.285869109 2023-11-22T06:51:39.090990+00:00 356999541.893627941608 356999999.999705493450 60270.285880614 2023-11-22T06:51:40.085041+00:00 356999534.597225606441 356999999.999953508377 60270.285892155 2023-11-22T06:51:41.082242+00:00 356999584.144362688065 356999999.999834060669 60270.285903723 2023-11-22T06:51:42.081686+00:00 356999542.523275792599 356999999.999873340130 60270.285915436 2023-11-22T06:51:43.093706+00:00 356999561.155466496944 357000000.000182807446 60270.285926840 2023-11-22T06:51:44.079024+00:00 356999576.120384991169 357000000.000301539898 60270.285938580 2023-11-22T06:51:45.093260+00:00 356999533.372178435326 356999999.999984383583 60270.285950123 2023-11-22T06:51:46.090615+00:00 356999507.757040858269 356999999.999940633774 60270.285961624 2023-11-22T06:51:47.084318+00:00 356999533.758353471756 356999999.999813735485 60270.285973275 2023-11-22T06:51:48.090976+00:00 356999536.427189290524 356999999.999972164631 60270.285984815 2023-11-22T06:51:49.087985+00:00 356999544.737923741341 357000000.000097811222 60270.285996351 2023-11-22T06:51:50.084740+00:00 356999557.652973532677 356999999.999596238136 60270.286008014 2023-11-22T06:51:51.092417+00:00 356999534.337872385979 357000000.000085532665 60270.286019530 2023-11-22T06:51:52.087374+00:00 356999555.355757951736 356999999.999569475651 60270.286031089 2023-11-22T06:51:53.086090+00:00 356999594.166208922863 357000000.000179648399 60270.286042848 2023-11-22T06:51:54.102071+00:00 356999561.452289342880 356999999.999919474125 60270.286054275 2023-11-22T06:51:55.089306+00:00 356999606.794542908669 357000000.000118911266 60270.286065835 2023-11-22T06:51:56.088084+00:00 356999601.529206514359 357000000.000130116940 60270.286077378 2023-11-22T06:51:57.085503+00:00 356999543.956235170364 357000000.000122547150 60270.286088942 2023-11-22T06:51:58.084547+00:00 356999521.903930842876 356999999.999928116798 60270.286100422 2023-11-22T06:51:59.076489+00:00 356999530.858405947685 356999999.999878883362 60270.286112098 2023-11-22T06:52:00.085268+00:00 356999573.344309806824 356999999.999939382076 60270.286123650 2023-11-22T06:52:01.083359+00:00 356999558.747434496880 356999999.999943196774 60270.286135402 2023-11-22T06:52:02.098745+00:00 356999560.961786091328 356999999.999809980392 60270.286146849 2023-11-22T06:52:03.087773+00:00 356999521.799085676670 356999999.999741911888 60270.286158296 2023-11-22T06:52:04.076755+00:00 356999561.337181985378 357000000.000057935715 60270.286169979 2023-11-22T06:52:05.086185+00:00 356999548.294508993626 356999999.999964475632 60270.286181552 2023-11-22T06:52:06.086111+00:00 356999530.387491345406 356999999.999977946281 60270.286193064 2023-11-22T06:52:07.080732+00:00 356999507.565687656403 357000000.000177562237 60270.286204587 2023-11-22T06:52:08.076277+00:00 356999549.892009019852 356999999.999995827675 60270.286216191 2023-11-22T06:52:09.078850+00:00 356999533.684168517590 356999999.999960303307 60270.286227847 2023-11-22T06:52:10.086011+00:00 356999580.016303479671 356999999.999886870384 60270.286239463 2023-11-22T06:52:11.089601+00:00 356999538.892328381538 356999999.999705851078 60270.286250996 2023-11-22T06:52:12.086035+00:00 356999522.605259478092 356999999.999830961227 60270.286262536 2023-11-22T06:52:13.083140+00:00 356999504.676191210747 357000000.000003635883 60270.286274090 2023-11-22T06:52:14.081363+00:00 356999563.219866633415 357000000.000030159950 60270.286285678 2023-11-22T06:52:15.082552+00:00 356999519.618575096130 356999999.999882042408 60270.286297251 2023-11-22T06:52:16.082454+00:00 356999532.614083886147 357000000.000129759312 60270.286308801 2023-11-22T06:52:17.080418+00:00 356999534.201420903206 357000000.000206470490 60270.286320447 2023-11-22T06:52:18.086634+00:00 356999521.982745647430 356999999.999920010567 60270.286331934 2023-11-22T06:52:19.079113+00:00 356999575.324951231480 356999999.999866843224 60270.286343502 2023-11-22T06:52:20.078543+00:00 356999570.577544212341 357000000.000004589558 60270.286355060 2023-11-22T06:52:21.077144+00:00 356999561.101611256599 356999999.999950766563 60270.286366642 2023-11-22T06:52:22.077877+00:00 356999554.562546253204 356999999.999848306179 60270.286378387 2023-11-22T06:52:23.092680+00:00 356999581.302641034126 357000000.000081300735 60270.286389802 2023-11-22T06:52:24.078846+00:00 356999591.904860734940 356999999.999857187271 60270.286401354 2023-11-22T06:52:25.076955+00:00 356999603.974535286427 357000000.000075042248 60270.286412901 2023-11-22T06:52:26.074679+00:00 356999548.742263078690 356999999.999835729599 60270.286424493 2023-11-22T06:52:27.076254+00:00 356999559.341050446033 356999999.999855220318 60270.286436087 2023-11-22T06:52:28.077885+00:00 356999513.009067952633 357000000.000159442425 60270.286447629 2023-11-22T06:52:29.075134+00:00 356999582.698049962521 356999999.999951839447 60270.286459195 2023-11-22T06:52:30.074477+00:00 356999550.085267245770 356999999.999825358391 60270.286470785 2023-11-22T06:52:31.075860+00:00 356999556.940383315086 356999999.999984323978 60270.286482358 2023-11-22T06:52:32.075724+00:00 356999560.464871406555 356999999.999840915203 60270.286494028 2023-11-22T06:52:33.084025+00:00 356999537.288363933563 357000000.000093817711 60270.286505486 2023-11-22T06:52:34.074021+00:00 356999565.378507614136 356999999.999840438366 60270.286517085 2023-11-22T06:52:35.076115+00:00 356999539.557430505753 356999999.999682724476 60270.286528809 2023-11-22T06:52:36.089098+00:00 356999549.310991466045 357000000.000130832195 60270.286540315 2023-11-22T06:52:37.083189+00:00 356999535.387092471123 356999999.999873757362 60270.286551905 2023-11-22T06:52:38.084630+00:00 356999593.046910524368 356999999.999828577042 60270.286563483 2023-11-22T06:52:39.084947+00:00 356999509.111858487129 357000000.000312507153 60270.286575014 2023-11-22T06:52:40.081199+00:00 356999559.715788006783 356999999.999809026718 60270.286586940 2023-11-22T06:52:41.111661+00:00 356999538.110786795616 357000000.000086545944 60270.286598213 2023-11-22T06:52:42.085629+00:00 356999523.048606634140 357000000.000065386295 60270.286609795 2023-11-22T06:52:43.086263+00:00 356999549.862433195114 356999999.999847590923 60270.286621377 2023-11-22T06:52:44.087008+00:00 356999529.127601742744 356999999.999656975269 60270.286632976 2023-11-22T06:52:45.089065+00:00 356999579.753137946129 357000000.000174403191 60270.286644476 2023-11-22T06:52:46.082720+00:00 356999541.069333374500 356999999.999938189983 60270.286656144 2023-11-22T06:52:47.090865+00:00 356999521.399091303349 356999999.999986231327 60270.286667563 2023-11-22T06:52:48.077407+00:00 356999522.116007447243 357000000.000221908092 60270.286679239 2023-11-22T06:52:49.086279+00:00 356999534.275238573551 356999999.999960899353 60270.286690883 2023-11-22T06:52:50.092290+00:00 356999564.780069887638 357000000.000000357628 60270.286702435 2023-11-22T06:52:51.090397+00:00 356999535.001493215561 357000000.000034868717 60270.286713949 2023-11-22T06:52:52.085228+00:00 356999591.977744758129 357000000.000009298325 60270.286725464 2023-11-22T06:52:53.080063+00:00 356999529.009281158447 357000000.000210642815 60270.286737081 2023-11-22T06:52:54.083752+00:00 356999532.502634882927 356999999.999756157398 60270.286748574 2023-11-22T06:52:55.076780+00:00 356999516.156013906002 356999999.999822914600 60270.286760237 2023-11-22T06:52:56.084470+00:00 356999537.723531246185 356999999.999816477299 60270.286771835 2023-11-22T06:52:57.086516+00:00 356999572.603782236576 357000000.000100433826 60270.286783374 2023-11-22T06:52:58.083512+00:00 356999547.066542804241 356999999.999763607979 60270.286794945 2023-11-22T06:52:59.083224+00:00 356999574.947401940823 357000000.000209271908 60270.286806473 2023-11-22T06:53:00.079275+00:00 356999561.597981154919 356999999.999872088432 60270.286818090 2023-11-22T06:53:01.083009+00:00 356999549.666162312031 357000000.000089168549 60270.286829780 2023-11-22T06:53:02.092959+00:00 356999522.856939315796 357000000.000063598156 60270.286841244 2023-11-22T06:53:03.083544+00:00 356999541.289484322071 357000000.000056564808 60270.286852885 2023-11-22T06:53:04.089255+00:00 356999517.835559844971 356999999.999878942966 60270.286864377 2023-11-22T06:53:05.082129+00:00 356999577.614900529385 356999999.999900758266 60270.286875915 2023-11-22T06:53:06.079084+00:00 356999483.230330705643 356999999.999873161316 60270.286887495 2023-11-22T06:53:07.079580+00:00 356999552.135330736637 356999999.999786317348 60270.286899139 2023-11-22T06:53:08.085628+00:00 356999532.949749886990 356999999.999684929848 60270.286910666 2023-11-22T06:53:09.081550+00:00 356999558.259784698486 357000000.000060319901 60270.286922224 2023-11-22T06:53:10.080141+00:00 356999574.341589689255 356999999.999760806561 60270.286933977 2023-11-22T06:53:11.095616+00:00 356999587.454499423504 357000000.000220000744 60270.286945411 2023-11-22T06:53:12.083513+00:00 356999533.807120084763 357000000.000280857086 60270.286957125 2023-11-22T06:53:13.095574+00:00 356999555.592674553394 357000000.000064432621 60270.286968559 2023-11-22T06:53:14.083517+00:00 356999523.171252429485 356999999.999806344509 60270.286980113 2023-11-22T06:53:15.081733+00:00 356999532.376250565052 356999999.999984502792 60270.286991737 2023-11-22T06:53:16.086081+00:00 356999606.493749856949 356999999.999791979790 60270.287003278 2023-11-22T06:53:17.083253+00:00 356999511.130205810070 356999999.999776959419 60270.287014841 2023-11-22T06:53:18.082291+00:00 356999561.309998571873 357000000.000033676624 60270.287026441 2023-11-22T06:53:19.084459+00:00 356999561.410076379776 356999999.999924540520 60270.287037986 2023-11-22T06:53:20.081979+00:00 356999563.186580777168 356999999.999889373779 60270.287049650 2023-11-22T06:53:21.089760+00:00 356999515.986101806164 357000000.000179350376 60270.287061261 2023-11-22T06:53:22.092980+00:00 356999580.305399298668 357000000.000009179115 60270.287072720 2023-11-22T06:53:23.082954+00:00 356999546.034088671207 357000000.000205338001 60270.287084288 2023-11-22T06:53:24.082471+00:00 356999566.400344371796 356999999.999735772610 60270.287095778 2023-11-22T06:53:25.075200+00:00 356999507.631946086884 357000000.000158607960 60270.287107374 2023-11-22T06:53:26.077067+00:00 356999543.653303802013 356999999.999931156635 60270.287119157 2023-11-22T06:53:27.095140+00:00 356999571.873304545879 356999999.999724507332 60270.287130711 2023-11-22T06:53:28.093397+00:00 356999538.749197363853 356999999.999835431576 60270.287142265 2023-11-22T06:53:29.091680+00:00 356999546.812959611416 356999999.999735474586 60270.287153909 2023-11-22T06:53:30.097749+00:00 356999548.709974765778 356999999.999860644341 60270.287165347 2023-11-22T06:53:31.085971+00:00 356999500.598920702934 356999999.999879777431 60270.287176869 2023-11-22T06:53:32.081489+00:00 356999554.125455260277 356999999.999865949154 60270.287188597 2023-11-22T06:53:33.094767+00:00 356999561.875185072422 357000000.000104069710 60270.287200070 2023-11-22T06:53:34.086004+00:00 356999549.972180485725 357000000.000018954277 60270.287211672 2023-11-22T06:53:35.088508+00:00 356999571.329396545887 357000000.000179588795 60270.287223265 2023-11-22T06:53:36.090080+00:00 356999546.055781185627 357000000.000205993652 60270.287235000 2023-11-22T06:53:37.103999+00:00 356999537.269212305546 356999999.999795913696 60270.287246360 2023-11-22T06:53:38.085554+00:00 356999517.292810440063 356999999.999995112419 60270.287258078 2023-11-22T06:53:39.097985+00:00 356999563.753426253796 356999999.999807238579 60270.287269614 2023-11-22T06:53:40.094637+00:00 356999540.773042440414 356999999.999694049358 60270.287281106 2023-11-22T06:53:41.087535+00:00 356999553.609720826149 357000000.000144600868 60270.287292721 2023-11-22T06:53:42.091122+00:00 356999551.260598301888 357000000.000030279160 60270.287304210 2023-11-22T06:53:43.083776+00:00 356999586.794626712799 356999999.999893546104 60270.287315812 2023-11-22T06:53:44.086168+00:00 356999557.647698342800 357000000.000023245811 60270.287327283 2023-11-22T06:53:45.077213+00:00 356999544.876236617565 357000000.000224351883 60270.287338912 2023-11-22T06:53:46.081935+00:00 356999516.866931855679 357000000.000103950500 60270.287350504 2023-11-22T06:53:47.083557+00:00 356999564.575398862362 356999999.999954283237 60270.287362101 2023-11-22T06:53:48.085501+00:00 356999577.909522473812 356999999.999812960625 60270.287373590 2023-11-22T06:53:49.078212+00:00 356999532.390503406525 356999999.999828577042 60270.287385160 2023-11-22T06:53:50.077788+00:00 356999580.614439427853 356999999.999900460243 60270.287396742 2023-11-22T06:53:51.078540+00:00 356999521.113718450069 356999999.999669551849 60270.287408456 2023-11-22T06:53:52.090612+00:00 356999574.122105658054 356999999.999901771545 60270.287419979 2023-11-22T06:53:53.086151+00:00 356999552.844575047493 356999999.999958217144 60270.287431603 2023-11-22T06:53:54.090490+00:00 356999537.449579417706 357000000.000193476677 60270.287443279 2023-11-22T06:53:55.099334+00:00 356999569.175686776638 357000000.000132858753 60270.287454849 2023-11-22T06:53:56.098917+00:00 356999546.513628065586 356999999.999851584435 60270.287466306 2023-11-22T06:53:57.088844+00:00 356999537.729987919331 357000000.000017464161 60270.287477876 2023-11-22T06:53:58.088488+00:00 356999563.239514350891 356999999.999970436096 60270.287489451 2023-11-22T06:53:59.088605+00:00 356999533.832036137581 356999999.999816238880 60270.287500979 2023-11-22T06:54:00.084608+00:00 356999526.370120048523 356999999.999879717827 60270.287512612 2023-11-22T06:54:01.089630+00:00 356999598.588408768177 356999999.999803960323 60270.287524219 2023-11-22T06:54:02.092533+00:00 356999534.020394325256 356999999.999855399132 60270.287535749 2023-11-22T06:54:03.088712+00:00 356999583.112876057625 356999999.999888002872 60270.287547299 2023-11-22T06:54:04.086637+00:00 356999533.756855785847 356999999.999867320061 60270.287558872 2023-11-22T06:54:05.086511+00:00 356999543.915194332600 357000000.000044822693 60270.287570344 2023-11-22T06:54:06.077752+00:00 356999540.031078100204 357000000.000162720680 60270.287581928 2023-11-22T06:54:07.078600+00:00 356999603.069165766239 357000000.000231504440 60270.287593510 2023-11-22T06:54:08.079296+00:00 356999544.637495279312 356999999.999814271927 60270.287605060 2023-11-22T06:54:09.077193+00:00 356999550.783566713333 357000000.000123441219 60270.287616735 2023-11-22T06:54:10.085898+00:00 356999575.781965017319 356999999.999967932701 60270.287628247 2023-11-22T06:54:11.080526+00:00 356999567.852241516113 356999999.999792337418 60270.287639773 2023-11-22T06:54:12.076412+00:00 356999575.485289692879 356999999.999567091465 60270.287651337 2023-11-22T06:54:13.075479+00:00 356999546.875275254250 356999999.999716877937 60270.287662886 2023-11-22T06:54:14.073368+00:00 356999572.232552409172 356999999.999750435352 60270.287674476 2023-11-22T06:54:15.074764+00:00 356999545.433938741684 357000000.000029087067 60270.287686081 2023-11-22T06:54:16.077369+00:00 356999526.288378953934 357000000.000046193600 60270.287697610 2023-11-22T06:54:17.073528+00:00 356999543.534848034382 357000000.000173687935 60270.287709366 2023-11-22T06:54:18.089207+00:00 356999523.895344853401 356999999.999945461750 60270.287720873 2023-11-22T06:54:19.083450+00:00 356999528.915757954121 357000000.000172734261 60270.287732394 2023-11-22T06:54:20.078863+00:00 356999553.867738127708 356999999.999897658825 60270.287744019 2023-11-22T06:54:21.083248+00:00 356999540.933262467384 356999999.999896585941 60270.287755664 2023-11-22T06:54:22.089427+00:00 356999560.694839298725 356999999.999836027622 60270.287767424 2023-11-22T06:54:23.105478+00:00 356999562.335411965847 356999999.999942481518 60270.287778744 2023-11-22T06:54:24.083513+00:00 356999534.901714205742 356999999.999898314476 60270.287790291 2023-11-22T06:54:25.081096+00:00 356999564.312331140041 357000000.000076174736 60270.287801896 2023-11-22T06:54:26.083839+00:00 356999570.653916656971 356999999.999970912933 60270.287813419 2023-11-22T06:54:27.079369+00:00 356999555.631533741951 356999999.999832928181 60270.287824995 2023-11-22T06:54:28.079562+00:00 356999560.611219286919 357000000.000389575958 60270.287836571 2023-11-22T06:54:29.079763+00:00 356999533.956334829330 357000000.000061571598 60270.287848142 2023-11-22T06:54:30.079516+00:00 356999548.992749512196 357000000.000025033951 60270.287859708 2023-11-22T06:54:31.078739+00:00 356999576.164321839809 356999999.999948740005 60270.287871270 2023-11-22T06:54:32.077741+00:00 356999540.355783224106 356999999.999700784683 60270.287883132 2023-11-22T06:54:33.102586+00:00 356999574.641918003559 356999999.999970555305 60270.287894461 2023-11-22T06:54:34.081467+00:00 356999580.847055137157 356999999.999894678593 60270.287905982 2023-11-22T06:54:35.076853+00:00 356999570.437381565571 356999999.999701082706 60270.287917605 2023-11-22T06:54:36.081094+00:00 356999530.684346854687 357000000.000023782253 60270.287929124 2023-11-22T06:54:37.076292+00:00 356999541.541914761066 357000000.000001132488 60270.287940684 2023-11-22T06:54:38.075111+00:00 356999572.739299178123 357000000.000155031681 60270.287952227 2023-11-22T06:54:39.072377+00:00 356999551.490012109280 357000000.000090479851 60270.287963877 2023-11-22T06:54:40.078934+00:00 356999552.917254507542 356999999.999980449677 60270.287975462 2023-11-22T06:54:41.079902+00:00 356999561.316712498665 356999999.999938845634 60270.287987162 2023-11-22T06:54:42.090844+00:00 356999575.464740574360 356999999.999944746494 60270.287998727 2023-11-22T06:54:43.089962+00:00 356999530.637733817101 356999999.999866366386 60270.288010333 2023-11-22T06:54:44.092740+00:00 356999560.685827910900 356999999.999987542629 60270.288021849 2023-11-22T06:54:45.087781+00:00 356999510.013091504574 356999999.999635100365 60270.288033403 2023-11-22T06:54:46.086027+00:00 356999474.872539043427 357000000.000101029873 60270.288044950 2023-11-22T06:54:47.083654+00:00 356999530.103718519211 356999999.999897241592 60270.288056673 2023-11-22T06:54:48.096511+00:00 356999512.398706316948 356999999.999958872795 60270.288068188 2023-11-22T06:54:49.091435+00:00 356999550.733445882797 357000000.000263690948 60270.288079749 2023-11-22T06:54:50.090348+00:00 356999587.575671434402 356999999.999879539013 60270.288091294 2023-11-22T06:54:51.087758+00:00 356999498.331117689610 356999999.999995887280 60270.288102845 2023-11-22T06:54:52.085782+00:00 356999553.848486363888 357000000.000085234642 60270.288114409 2023-11-22T06:54:53.084929+00:00 356999517.011660575867 357000000.000031769276 60270.288125991 2023-11-22T06:54:54.085610+00:00 356999549.846946954727 356999999.999957740307 60270.288137545 2023-11-22T06:54:55.083906+00:00 356999562.244600772858 356999999.999684929848 60270.288149103 2023-11-22T06:54:56.082454+00:00 356999593.606933295727 356999999.999872863293 60270.288161138 2023-11-22T06:54:57.122319+00:00 356999562.443187057972 356999999.999903142452 60270.288172259 2023-11-22T06:54:58.083168+00:00 356999532.683542609215 356999999.999940633774 60270.288183853 2023-11-22T06:54:59.084904+00:00 356999535.381884515285 357000000.000052213669 60270.288195484 2023-11-22T06:55:00.089840+00:00 356999578.900733172894 357000000.000184714794 60270.288207003 2023-11-22T06:55:01.085071+00:00 356999558.307343363762 356999999.999923527241 60270.288218721 2023-11-22T06:55:02.097487+00:00 356999516.288759350777 357000000.000224411488 60270.288230132 2023-11-22T06:55:03.083378+00:00 356999557.292787075043 356999999.999920606613 60270.288241725 2023-11-22T06:55:04.085029+00:00 356999533.765793025494 356999999.999854743481 60270.288253317 2023-11-22T06:55:05.086572+00:00 356999526.609759032726 357000000.000037968159 60270.288264816 2023-11-22T06:55:06.080117+00:00 356999519.983282923698 356999999.999962091446 60270.288276349 2023-11-22T06:55:07.076524+00:00 356999540.592057824135 356999999.999724328518 60270.288287859 2023-11-22T06:55:08.071044+00:00 356999551.023226618767 356999999.999903738499 60270.288299628 2023-11-22T06:55:09.087833+00:00 356999508.171662867069 356999999.999812602997 60270.288311125 2023-11-22T06:55:10.081169+00:00 356999566.282928407192 357000000.000219583511 60270.288322764 2023-11-22T06:55:11.086760+00:00 356999516.663134872913 356999999.999938845634 60270.288334276 2023-11-22T06:55:12.081459+00:00 356999494.975420355797 357000000.000024557114 60270.288345820 2023-11-22T06:55:13.078883+00:00 356999538.711454510689 357000000.000027954578 60270.288357421 2023-11-22T06:55:14.081136+00:00 356999517.939149677753 357000000.000045061111 60270.288369019 2023-11-22T06:55:15.083229+00:00 356999575.040135324001 356999999.999903261662 60270.288380600 2023-11-22T06:55:16.083848+00:00 356999570.314063727856 356999999.999814391136 60270.288392123 2023-11-22T06:55:17.079437+00:00 356999529.336226582527 356999999.999583005905 60270.288403723 2023-11-22T06:55:18.081687+00:00 356999601.058369219303 357000000.000012695789 60270.288415308 2023-11-22T06:55:19.082571+00:00 356999551.445059359074 357000000.000327944756 60270.288426852 2023-11-22T06:55:20.079984+00:00 356999554.523303985596 357000000.000077843666 60270.288438408 2023-11-22T06:55:21.078436+00:00 356999525.199070692062 357000000.000488460064 60270.288449950 2023-11-22T06:55:22.075663+00:00 356999533.305081665516 357000000.000085473061 60270.288461522 2023-11-22T06:55:23.075523+00:00 356999518.760918140411 357000000.000024139881 60270.288473113 2023-11-22T06:55:24.076924+00:00 356999532.361874639988 357000000.000027239323 60270.288484660 2023-11-22T06:55:25.074652+00:00 356999555.875862061977 356999999.999734938145 60270.288496305 2023-11-22T06:55:26.080776+00:00 356999517.055410504341 356999999.999909877777 60270.288507833 2023-11-22T06:55:27.076788+00:00 356999523.628321826458 356999999.999788522720 60270.288519454 2023-11-22T06:55:28.080790+00:00 356999551.064709067345 357000000.000003755093 60270.288530966 2023-11-22T06:55:29.075476+00:00 356999516.909648478031 356999999.999889910221 60270.288542515 2023-11-22T06:55:30.073281+00:00 356999519.763499379158 356999999.999974131584 60270.288554109 2023-11-22T06:55:31.074974+00:00 356999583.594412803650 356999999.999680578709 60270.288565814 2023-11-22T06:55:32.086284+00:00 356999503.508907377720 356999999.999932587147 60270.288577355 2023-11-22T06:55:33.083523+00:00 356999528.936422884464 357000000.000002563000 60270.288588899 2023-11-22T06:55:34.080894+00:00 356999570.813277363777 357000000.000233113766 60270.288601491 2023-11-22T06:55:35.168840+00:00 356999547.239382326603 356999999.999924004078 60270.288612059 2023-11-22T06:55:36.081915+00:00 356999539.608122408390 357000000.000149965286 60270.288623637 2023-11-22T06:55:37.082244+00:00 356999488.565323293209 356999999.999711632729 60270.288635312 2023-11-22T06:55:38.090926+00:00 356999568.681316375732 356999999.999812364578 60270.288646962 2023-11-22T06:55:39.097517+00:00 356999468.122262537479 356999999.999965548515 60270.288658445 2023-11-22T06:55:40.089656+00:00 356999593.286138415337 357000000.000034749508 60270.288670005 2023-11-22T06:55:41.088431+00:00 356999552.643936514854 357000000.000104427338 60270.288681538 2023-11-22T06:55:42.084870+00:00 356999575.075738668442 356999999.999975919724 60270.288693129 2023-11-22T06:55:43.086351+00:00 356999586.833245694637 357000000.000175118446 60270.288704732 2023-11-22T06:55:44.088890+00:00 356999497.708684265614 357000000.000165641308 60270.288716372 2023-11-22T06:55:45.094567+00:00 356999569.210264861584 356999999.999782979488 60270.288727891 2023-11-22T06:55:46.089783+00:00 356999555.807257592678 357000000.000116586685 60270.288739391 2023-11-22T06:55:47.083340+00:00 356999540.726067364216 357000000.000216603279 60270.288750964 2023-11-22T06:55:48.083274+00:00 356999602.835889339447 356999999.999739468098 60270.288762542 2023-11-22T06:55:49.083649+00:00 356999526.651673018932 356999999.999896049500 60270.288774073 2023-11-22T06:55:50.079926+00:00 356999552.546620428562 356999999.999819219112 60270.288785744 2023-11-22T06:55:51.088315+00:00 356999538.867145121098 357000000.000062942505 60270.288797300 2023-11-22T06:55:52.086692+00:00 356999506.939929544926 356999999.999878704548 60270.288808999 2023-11-22T06:55:53.097524+00:00 356999566.833788931370 357000000.000023782253 60270.288820393 2023-11-22T06:55:54.081963+00:00 356999558.398008644581 356999999.999922037125 60270.288831921 2023-11-22T06:55:55.077965+00:00 356999487.941117227077 357000000.000171840191 60270.288843529 2023-11-22T06:55:56.080936+00:00 356999550.187550425529 357000000.000069797039 60270.288855067 2023-11-22T06:55:57.077765+00:00 356999540.887932837009 356999999.999918818474 60270.288866685 2023-11-22T06:55:58.081544+00:00 356999537.438604414463 357000000.000064611435 60270.288878273 2023-11-22T06:55:59.082770+00:00 356999512.719940245152 356999999.999658465385 60270.288889937 2023-11-22T06:56:00.090565+00:00 356999548.400012552738 356999999.999945819378 60270.288901525 2023-11-22T06:56:01.091703+00:00 356999502.407224476337 356999999.999851346016 60270.288913239 2023-11-22T06:56:02.103820+00:00 356999551.786898195744 356999999.999929726124 60270.288924663 2023-11-22T06:56:03.090930+00:00 356999533.207509696484 357000000.000022828579 60270.288936364 2023-11-22T06:56:04.101907+00:00 356999516.399754643440 357000000.000166058540 60270.288947717 2023-11-22T06:56:05.082780+00:00 356999553.788221955299 357000000.000010728836 60270.288959269 2023-11-22T06:56:06.080887+00:00 356999544.561139643192 356999999.999932229519 60270.288970890 2023-11-22T06:56:07.084912+00:00 356999561.514945685863 357000000.000007450581 60270.288982500 2023-11-22T06:56:08.088033+00:00 356999539.628860175610 357000000.000007987022 60270.288993981 2023-11-22T06:56:09.079912+00:00 356999581.933930516243 356999999.999954521656 60270.289005672 2023-11-22T06:56:10.090032+00:00 356999530.585640728474 356999999.999827563763 60270.289017147 2023-11-22T06:56:11.081479+00:00 356999530.724559247494 357000000.000187933445 60270.289028719 2023-11-22T06:56:12.081299+00:00 356999556.152702689171 357000000.000066399574 60270.289040335 2023-11-22T06:56:13.084996+00:00 356999504.616117060184 356999999.999690890312 60270.289051830 2023-11-22T06:56:14.078090+00:00 356999522.218904078007 356999999.999611139297 60270.289063501 2023-11-22T06:56:15.086446+00:00 356999539.447722613811 356999999.999828517437 60270.289074973 2023-11-22T06:56:16.077641+00:00 356999501.997876048088 357000000.000041484833 60270.289086601 2023-11-22T06:56:17.082329+00:00 356999566.431991100311 356999999.999924659729 60270.289098101 2023-11-22T06:56:18.075929+00:00 356999503.470902860165 356999999.999912679195 60270.289109680 2023-11-22T06:56:19.076366+00:00 356999566.521081268787 356999999.999792516232 60270.289121242 2023-11-22T06:56:20.075337+00:00 356999540.620845913887 357000000.000197589397 60270.289132788 2023-11-22T06:56:21.072917+00:00 356999555.866017580032 357000000.000016391277 60270.289144349 2023-11-22T06:56:22.071796+00:00 356999555.664908766747 356999999.999822854996 60270.289156078 2023-11-22T06:56:23.085157+00:00 356999517.519847631454 356999999.999945461750 60270.289167556 2023-11-22T06:56:24.076872+00:00 356999558.527141213417 356999999.999909043312 60270.289179148 2023-11-22T06:56:25.078368+00:00 356999584.117722928524 356999999.999844610691 60270.289190911 2023-11-22T06:56:26.094698+00:00 356999513.312756180763 357000000.000247240067 60270.289202402 2023-11-22T06:56:27.087579+00:00 356999572.434586465359 357000000.000217437744 60270.289213926 2023-11-22T06:56:28.083215+00:00 356999526.817871510983 356999999.999863445759 60270.289225497 2023-11-22T06:56:29.082963+00:00 356999552.992157220840 357000000.000015377998 60270.289237051 2023-11-22T06:56:30.081228+00:00 356999518.586054086685 357000000.000078856945 60270.289248696 2023-11-22T06:56:31.087349+00:00 356999573.751583755016 357000000.000001072884 60270.289260199 2023-11-22T06:56:32.081167+00:00 356999544.468114733696 356999999.999632298946 60270.289271954 2023-11-22T06:56:33.096795+00:00 356999523.901259958744 357000000.000000476837 60270.289283337 2023-11-22T06:56:34.080343+00:00 356999562.954208910465 356999999.999703764915 60270.289294902 2023-11-22T06:56:35.079535+00:00 356999549.804862439632 357000000.000018715858 60270.289306492 2023-11-22T06:56:36.080914+00:00 356999547.256882011890 356999999.999903678894 60270.289318049 2023-11-22T06:56:37.079423+00:00 356999543.941836476326 357000000.000332593918 60270.289329732 2023-11-22T06:56:38.088838+00:00 356999544.604113936424 356999999.999965190887 60270.289341247 2023-11-22T06:56:39.083744+00:00 356999611.787670135498 357000000.000022768974 60270.289352838 2023-11-22T06:56:40.085174+00:00 356999567.236517012119 356999999.999902725220 60270.289364442 2023-11-22T06:56:41.087819+00:00 356999530.463379561901 357000000.000140726566 60270.289375945 2023-11-22T06:56:42.081595+00:00 356999528.272684872150 357000000.000193059444 60270.289387784 2023-11-22T06:56:43.104556+00:00 356999505.858785510063 357000000.000100433826 60270.289399189 2023-11-22T06:56:44.089979+00:00 356999532.454959034920 356999999.999836981297 60270.289410819 2023-11-22T06:56:45.094792+00:00 356999539.756049871445 356999999.999813258648 60270.289422271 2023-11-22T06:56:46.084241+00:00 356999502.646548628807 356999999.999745965004 60270.289433816 2023-11-22T06:56:47.081718+00:00 356999548.605539739132 356999999.999988734722 60270.289445463 2023-11-22T06:56:48.088026+00:00 356999567.337144911289 357000000.000110745430 60270.289456944 2023-11-22T06:56:49.079910+00:00 356999539.856367826462 356999999.999986231327 60270.289468485 2023-11-22T06:56:50.077078+00:00 356999526.397491216660 357000000.000220716000 60270.289480206 2023-11-22T06:56:51.089810+00:00 356999547.255177021027 356999999.999929070473 60270.289491837 2023-11-22T06:56:52.094727+00:00 356999551.098723709583 356999999.999958813190 60270.289503382 2023-11-22T06:56:53.092217+00:00 356999493.042147874832 356999999.999941527843 60270.289514959 2023-11-22T06:56:54.092469+00:00 356999539.621657907963 356999999.999891519547 60270.289526464 2023-11-22T06:56:55.086475+00:00 356999557.436297893524 356999999.999704241753 60270.289538042 2023-11-22T06:56:56.086794+00:00 356999588.511962652206 357000000.000046670437 60270.289549614 2023-11-22T06:56:57.086660+00:00 356999523.198354125023 356999999.999926686287 60270.289561247 2023-11-22T06:56:58.091691+00:00 356999522.021317601204 356999999.999987781048 60270.289572772 2023-11-22T06:56:59.087469+00:00 356999556.482077062130 356999999.999963104725 60270.289584368 2023-11-22T06:57:00.089356+00:00 356999529.261909127235 357000000.000040948391 60270.289596031 2023-11-22T06:57:01.097098+00:00 356999534.036135435104 357000000.000033557415 60270.289607444 2023-11-22T06:57:02.083146+00:00 356999570.723704099655 357000000.000270664692 60270.289619002 2023-11-22T06:57:03.081756+00:00 356999552.945363521576 356999999.999848127365 60270.289630587 2023-11-22T06:57:04.082758+00:00 356999538.745367109776 356999999.999804317951 60270.289642088 2023-11-22T06:57:05.076391+00:00 356999498.446919500828 356999999.999943077564 60270.289653660 2023-11-22T06:57:06.076227+00:00 356999535.722656011581 356999999.999866306782 60270.289665219 2023-11-22T06:57:07.074933+00:00 356999544.464211881161 356999999.999827444553 60270.289676851 2023-11-22T06:57:08.079924+00:00 356999528.341455221176 357000000.000033020973 60270.289688431 2023-11-22T06:57:09.080463+00:00 356999557.080181479454 356999999.999850869179 60270.289699952 2023-11-22T06:57:10.075845+00:00 356999525.402803838253 356999999.999975323677 60270.289711570 2023-11-22T06:57:11.079704+00:00 356999543.183007001877 357000000.000187695026 60270.289723171 2023-11-22T06:57:12.081946+00:00 356999504.276180386543 357000000.000079095364 60270.289734666 2023-11-22T06:57:13.075143+00:00 356999541.631911516190 356999999.999870479107 60270.289746301 2023-11-22T06:57:14.080402+00:00 356999552.799466609955 356999999.999934315681 60270.289757870 2023-11-22T06:57:15.079948+00:00 356999565.140893280506 357000000.000233650208 60270.289769443 2023-11-22T06:57:16.079862+00:00 356999506.072463452816 356999999.999701857567 60270.289781110 2023-11-22T06:57:17.087947+00:00 356999546.517411947250 357000000.000019371510 60270.289792656 2023-11-22T06:57:18.085528+00:00 356999508.143398225307 356999999.999728500843 60270.289804314 2023-11-22T06:57:19.092704+00:00 356999517.675908863544 356999999.999963402748 60270.289815847 2023-11-22T06:57:20.089178+00:00 356999536.418659508228 357000000.000019669533 60270.289827399 2023-11-22T06:57:21.087278+00:00 356999535.320226967335 357000000.000079095364 60270.289838973 2023-11-22T06:57:22.087262+00:00 356999558.338782012463 356999999.999988675117 60270.289850591 2023-11-22T06:57:23.091037+00:00 356999535.936050176620 357000000.000012278557 60270.289862097 2023-11-22T06:57:24.085159+00:00 356999554.378110766411 356999999.999978423119 60270.289873693 2023-11-22T06:57:25.087066+00:00 356999532.644406914711 356999999.999999880791 60270.289885312 2023-11-22T06:57:26.090933+00:00 356999536.056739926338 356999999.999777555466 60270.289896860 2023-11-22T06:57:27.088706+00:00 356999555.158501684666 356999999.999955236912 60270.289908308 2023-11-22T06:57:28.077770+00:00 356999543.555712580681 357000000.000004827976 60270.289920017 2023-11-22T06:57:29.089462+00:00 356999557.133002221584 356999999.999762475491 60270.289931598 2023-11-22T06:57:30.090026+00:00 356999542.439391374588 356999999.999799609184 60270.289943088 2023-11-22T06:57:31.082770+00:00 356999556.570415675640 357000000.000085055828 60270.289954694 2023-11-22T06:57:32.085540+00:00 356999553.992967665195 357000000.000045895576 60270.289966377 2023-11-22T06:57:33.095016+00:00 356999547.915638089180 357000000.000185132027 60270.289977917 2023-11-22T06:57:34.092058+00:00 356999504.052953422070 357000000.000181496143 60270.289989347 2023-11-22T06:57:35.079556+00:00 356999582.470344126225 356999999.999959230423 60270.290000931 2023-11-22T06:57:36.080481+00:00 356999621.834700942039 357000000.000034630299 60270.290012438 2023-11-22T06:57:37.074630+00:00 356999563.881776988506 356999999.999648988247 60270.290024090 2023-11-22T06:57:38.081324+00:00 356999520.554881632328 357000000.000111520290 60270.290035715 2023-11-22T06:57:39.085788+00:00 356999552.333728849888 356999999.999838292599 60270.290047149 2023-11-22T06:57:40.073691+00:00 356999547.439336895943 356999999.999985992908 60270.290058860 2023-11-22T06:57:41.085449+00:00 356999569.507772207260 356999999.999884545803 60270.290070643 2023-11-22T06:57:42.103532+00:00 356999555.003320693970 357000000.000050187111 60270.290082188 2023-11-22T06:57:43.101096+00:00 356999534.691872835159 356999999.999789178371 60270.290093635 2023-11-22T06:57:44.090059+00:00 356999565.860520362854 356999999.999763846397 60270.290105126 2023-11-22T06:57:45.082881+00:00 356999499.481314122677 357000000.000107765198 60270.290116769 2023-11-22T06:57:46.088870+00:00 356999557.558419466019 357000000.000025272369 60270.290128545 2023-11-22T06:57:47.106334+00:00 356999522.961050152779 356999999.999916017056 60270.290139902 2023-11-22T06:57:48.087565+00:00 356999534.015496015549 356999999.999805688858 60270.290151487 2023-11-22T06:57:49.088485+00:00 356999605.178100883961 356999999.999823987484 60270.290163008 2023-11-22T06:57:50.083955+00:00 356999534.104913711548 356999999.999806821346 60270.290174576 2023-11-22T06:57:51.083317+00:00 356999519.772823095322 356999999.999961435795 60270.290186091 2023-11-22T06:57:52.078282+00:00 356999542.130865335464 356999999.999996304512 60270.290197880 2023-11-22T06:57:53.096779+00:00 356999532.821223378181 356999999.999842405319 60270.290209365 2023-11-22T06:57:54.089111+00:00 356999533.108329057693 357000000.000041723251 60270.290220890 2023-11-22T06:57:55.084935+00:00 356999567.189095914364 357000000.000269532204 60270.290232511 2023-11-22T06:57:56.088917+00:00 356999593.463548123837 357000000.000026881695 60270.290243959 2023-11-22T06:57:57.078061+00:00 356999577.118066668510 357000000.000270366669 60270.290255613 2023-11-22T06:57:58.084946+00:00 356999566.373935282230 356999999.999896705151 60270.290267169 2023-11-22T06:57:59.083462+00:00 356999574.768064081669 356999999.999796628952 60270.290278768 2023-11-22T06:58:00.085531+00:00 356999575.279304265976 356999999.999974310398 60270.290290217 2023-11-22T06:58:01.074726+00:00 356999515.455203533173 356999999.999527096748 60270.290301977 2023-11-22T06:58:02.090787+00:00 356999566.180014669895 357000000.000097513199 60270.290313456 2023-11-22T06:58:03.082571+00:00 356999511.804492771626 357000000.000016629696 60270.290324992 2023-11-22T06:58:04.079284+00:00 356999544.231605768204 357000000.000147879124 60270.290336521 2023-11-22T06:58:05.075460+00:00 356999532.472928881645 356999999.999902665615 60270.290348064 2023-11-22T06:58:06.072740+00:00 356999578.816544175148 357000000.000275492668 60270.290359654 2023-11-22T06:58:07.074044+00:00 356999533.092418432236 357000000.000308454037 60270.290371367 2023-11-22T06:58:08.086077+00:00 356999565.844597518444 357000000.000020563602 60270.290382950 2023-11-22T06:58:09.086836+00:00 356999551.190675377846 356999999.999821841717 60270.290394474 2023-11-22T06:58:10.082516+00:00 356999505.334561645985 356999999.999913394451 60270.290406158 2023-11-22T06:58:11.092046+00:00 356999584.220239639282 356999999.999959170818 60270.290417588 2023-11-22T06:58:12.079595+00:00 356999558.757657110691 356999999.999836742878 60270.290429257 2023-11-22T06:58:13.087791+00:00 356999571.240401506424 357000000.000012099743 60270.290440758 2023-11-22T06:58:14.081467+00:00 356999524.716461360455 357000000.000130534172 60270.290452303 2023-11-22T06:58:15.078989+00:00 356999577.369441986084 357000000.000190913677 60270.290463877 2023-11-22T06:58:16.078972+00:00 356999571.086172997952 356999999.999823808670 60270.290475682 2023-11-22T06:58:17.098948+00:00 356999564.501562237740 357000000.000076830387 60270.290487071 2023-11-22T06:58:18.082907+00:00 356999497.518405497074 357000000.000038385391 60270.290498563 2023-11-22T06:58:19.075830+00:00 356999548.095858573914 356999999.999990940094 60270.290510254 2023-11-22T06:58:20.085898+00:00 356999566.251423656940 356999999.999771893024 60270.290521813 2023-11-22T06:58:21.084617+00:00 356999555.224061489105 356999999.999985396862 60270.290533348 2023-11-22T06:58:22.081231+00:00 356999564.357369184494 357000000.000042915344 60270.290544904 2023-11-22T06:58:23.079738+00:00 356999589.289986491203 356999999.999907374382 60270.290556425 2023-11-22T06:58:24.075096+00:00 356999538.207154750824 356999999.999759674072 60270.290568006 2023-11-22T06:58:25.075725+00:00 356999493.995704233646 357000000.000172913074 60270.290579577 2023-11-22T06:58:26.075413+00:00 356999512.218982338905 357000000.000132679939 60270.290591140 2023-11-22T06:58:27.074480+00:00 356999531.628392219543 356999999.999943912029 60270.290602732 2023-11-22T06:58:28.075989+00:00 356999558.043065607548 357000000.000130116940 60270.290614281 2023-11-22T06:58:29.073905+00:00 356999529.606454491615 357000000.000249385834 60270.290625902 2023-11-22T06:58:30.077947+00:00 356999534.414482176304 356999999.999945640564 60270.290637402 2023-11-22T06:58:31.071541+00:00 356999550.749807715416 356999999.999762237072 60270.290648972 2023-11-22T06:58:32.071192+00:00 356999558.121950149536 356999999.999995350838 60270.290660845 2023-11-22T06:58:33.096981+00:00 356999588.176973998547 356999999.999743998051 60270.290672251 2023-11-22T06:58:34.082525+00:00 356999562.316828310490 356999999.999958217144 60270.290683806 2023-11-22T06:58:35.080841+00:00 356999535.958316206932 356999999.999873876572 60270.290695418 2023-11-22T06:58:36.084065+00:00 356999515.609118938446 357000000.000008642673 60270.290706963 2023-11-22T06:58:37.081645+00:00 356999533.727630317211 356999999.999938070774 60270.290718578 2023-11-22T06:58:38.085120+00:00 356999567.791816294193 357000000.000149905682 60270.290730167 2023-11-22T06:58:39.086423+00:00 356999534.945078432560 357000000.000150680542 60270.290741655 2023-11-22T06:58:40.078986+00:00 356999545.650986492634 357000000.000304996967 60270.290753329 2023-11-22T06:58:41.087633+00:00 356999532.508831262589 356999999.999707520008 60270.290764856 2023-11-22T06:58:42.083542+00:00 356999559.937620222569 357000000.000147700310 60270.290776446 2023-11-22T06:58:43.084900+00:00 356999558.023743450642 356999999.999773323536 60270.290788109 2023-11-22T06:58:44.092599+00:00 356999548.252282083035 356999999.999995708466 60270.290799614 2023-11-22T06:58:45.086607+00:00 356999520.869385421276 356999999.999811291695 60270.290811157 2023-11-22T06:58:46.083979+00:00 356999511.396582067013 356999999.999697566032 60270.290822776 2023-11-22T06:58:47.087827+00:00 356999582.858226358891 357000000.000047206879 60270.290834293 2023-11-22T06:58:48.082898+00:00 356999519.627846479416 356999999.999890923500 60270.290845855 2023-11-22T06:58:49.081842+00:00 356999573.053762555122 357000000.000101625919 60270.290857366 2023-11-22T06:58:50.076466+00:00 356999537.442344009876 357000000.000107526779 60270.290869026 2023-11-22T06:58:51.083879+00:00 356999523.123656868935 356999999.999972462654 60270.290880840 2023-11-22T06:58:52.104562+00:00 356999534.206319749355 356999999.999903798103 60270.290892135 2023-11-22T06:58:53.080508+00:00 356999547.392356634140 356999999.999773800373 60270.290903619 2023-11-22T06:58:54.072709+00:00 356999549.838434517384 356999999.999774456024 60270.290915409 2023-11-22T06:58:55.091342+00:00 356999566.856435716152 356999999.999784052372 60270.290926840 2023-11-22T06:58:56.078943+00:00 356999525.271806776524 356999999.999859094620 60270.290938420 2023-11-22T06:58:57.079495+00:00 356999556.114159107208 356999999.999855339527 60270.290950016 2023-11-22T06:58:58.081411+00:00 356999565.294021964073 356999999.999936342239 60270.290961642 2023-11-22T06:58:59.085871+00:00 356999559.166109383106 357000000.000050365925 60270.290973369 2023-11-22T06:59:00.099045+00:00 356999539.605021059513 357000000.000101089478 60270.290984845 2023-11-22T06:59:01.090571+00:00 356999517.948581576347 357000000.000058352947 60270.290996457 2023-11-22T06:59:02.093902+00:00 356999571.042210221291 356999999.999990761280 60270.291007936 2023-11-22T06:59:03.085640+00:00 356999581.562880516052 357000000.000054121017 60270.291019468 2023-11-22T06:59:04.082024+00:00 356999545.493254721165 356999999.999986290932 60270.291031073 2023-11-22T06:59:05.084738+00:00 356999531.222675561905 356999999.999889075756 60270.291042654 2023-11-22T06:59:06.085291+00:00 356999579.519376575947 357000000.000035941601 60270.291054162 2023-11-22T06:59:07.079631+00:00 356999575.338584959507 356999999.999803900719 60270.291065742 2023-11-22T06:59:08.080137+00:00 356999560.735670506954 356999999.999888300896 60270.291077284 2023-11-22T06:59:09.077340+00:00 356999528.638530015945 356999999.999997556210 60270.291088865 2023-11-22T06:59:10.077902+00:00 356999561.280842006207 357000000.000132024288 60270.291100576 2023-11-22T06:59:11.089776+00:00 356999546.688256204128 357000000.000034511089 60270.291112103 2023-11-22T06:59:12.085754+00:00 356999546.480762124062 357000000.000149488449 60270.291123575 2023-11-22T06:59:13.076846+00:00 356999504.084073662758 356999999.999926984310 60270.291135234 2023-11-22T06:59:14.084215+00:00 356999506.750304222107 356999999.999804854393 60270.291146785 2023-11-22T06:59:15.082272+00:00 356999583.472671985626 356999999.999884366989 60270.291158347 2023-11-22T06:59:16.081226+00:00 356999632.669674754143 357000000.000050067902 60270.291170001 2023-11-22T06:59:17.088047+00:00 356999497.864468097687 356999999.999916136265 60270.291181410 2023-11-22T06:59:18.073787+00:00 356999564.653459846973 356999999.999528884888 60270.291193060 2023-11-22T06:59:19.080399+00:00 356999573.919152081013 357000000.000113070011 60270.291204651 2023-11-22T06:59:20.081885+00:00 356999542.549580872059 357000000.000272989273 60270.291216132 2023-11-22T06:59:21.073771+00:00 356999578.783066153526 356999999.999899625778 60270.291227756 2023-11-22T06:59:22.078073+00:00 356999571.437439858913 357000000.000215649605 60270.291239461 2023-11-22T06:59:23.089419+00:00 356999560.224747180939 357000000.000013828278 60270.291251048 2023-11-22T06:59:24.090528+00:00 356999494.895420491695 356999999.999774396420 60270.291262664 2023-11-22T06:59:25.094204+00:00 356999530.842866063118 357000000.000079989433 60270.291274394 2023-11-22T06:59:26.107623+00:00 356999584.161263763905 357000000.000045180321 60270.291285674 2023-11-22T06:59:27.082218+00:00 356999536.335845112801 356999999.999687254429 60270.291297406 2023-11-22T06:59:28.095917+00:00 356999563.594126462936 357000000.000142037868 60270.291309003 2023-11-22T06:59:29.097896+00:00 356999530.934034466743 356999999.999653577805 60270.291320543 2023-11-22T06:59:30.094878+00:00 356999533.717590987682 357000000.000047206879 60270.291332040 2023-11-22T06:59:31.088244+00:00 356999536.233870983124 356999999.999971032143 60270.291343584 2023-11-22T06:59:32.085682+00:00 356999532.076212167740 357000000.000036895275 60270.291355182 2023-11-22T06:59:33.087726+00:00 356999584.068566262722 357000000.000228881836 60270.291366772 2023-11-22T06:59:34.089126+00:00 356999540.307053625584 356999999.999884843826 60270.291378310 2023-11-22T06:59:35.086031+00:00 356999546.346029043198 357000000.000006675720 60270.291389831 2023-11-22T06:59:36.081436+00:00 356999543.574044883251 356999999.999956607819 60270.291401445 2023-11-22T06:59:37.084820+00:00 356999526.558335959911 357000000.000021696091 60270.291413068 2023-11-22T06:59:38.089053+00:00 356999529.382719159126 356999999.999828040600 60270.291424513 2023-11-22T06:59:39.077959+00:00 356999568.816021800041 356999999.999741733074 60270.291436257 2023-11-22T06:59:40.092614+00:00 356999502.787710607052 356999999.999792933464 60270.291447843 2023-11-22T06:59:41.093656+00:00 356999468.247990727425 357000000.000077843666 60270.291459279 2023-11-22T06:59:42.081716+00:00 356999557.198771893978 357000000.000120282173 60270.291470917 2023-11-22T06:59:43.087220+00:00 356999551.832147002220 356999999.999981641769 60270.291482345 2023-11-22T06:59:44.074607+00:00 356999530.368840157986 356999999.999922096729 60270.291494100 2023-11-22T06:59:45.090268+00:00 356999473.414301097393 357000000.000256538391 60270.291505674 2023-11-22T06:59:46.090262+00:00 356999538.651884317398 356999999.999844789505 60270.291517117 2023-11-22T06:59:47.078861+00:00 356999534.837801635265 356999999.999791502953 60270.291528753 2023-11-22T06:59:48.084235+00:00 356999484.174055159092 357000000.000137209892 60270.291540332 2023-11-22T06:59:49.084671+00:00 356999559.139879882336 356999999.999573349953 60270.291552016 2023-11-22T06:59:50.094194+00:00 356999522.562332928181 356999999.999657273293 60270.291563527 2023-11-22T06:59:51.088711+00:00 356999549.410880208015 357000000.000034332275 60270.291575016 2023-11-22T06:59:52.081374+00:00 356999517.069941520691 357000000.000075340271 60270.291586639 2023-11-22T06:59:53.085632+00:00 356999526.891476869583 356999999.999943435192 60270.291598199 2023-11-22T06:59:54.084440+00:00 356999588.059097290039 357000000.000189423561 60270.291609860 2023-11-22T06:59:55.091916+00:00 356999574.705427944660 356999999.999989867210 60270.291621407 2023-11-22T06:59:56.089569+00:00 356999540.976015031338 356999999.999966800213 60270.291632942 2023-11-22T06:59:57.086223+00:00 356999553.420466482639 356999999.999850809574 60270.291644520 2023-11-22T06:59:58.086527+00:00 356999578.997797966003 356999999.999719023705 60270.291656059 2023-11-22T06:59:59.083479+00:00 356999547.504720568657 356999999.999982237816 60270.291667779 2023-11-22T07:00:00.096081+00:00 356999520.830546915531 356999999.999851167202 60270.291679312 2023-11-22T07:00:01.092587+00:00 356999522.291380405426 356999999.999945521355 60270.291691871 2023-11-22T07:00:02.177676+00:00 356999595.413150191307 356999999.999819934368 60270.291702678 2023-11-22T07:00:03.111435+00:00 356999532.098054885864 357000000.000009894371 60270.291714002 2023-11-22T07:00:04.089768+00:00 356999589.181652069092 357000000.000091910362 60270.291725471 2023-11-22T07:00:05.080702+00:00 356999562.106801092625 357000000.000154256821 60270.291737050 2023-11-22T07:00:06.081116+00:00 356999545.387348830700 356999999.999987542629 60270.291748676 2023-11-22T07:00:07.085638+00:00 356999523.763248980045 357000000.000166773796 60270.291760135 2023-11-22T07:00:08.075676+00:00 356999547.398446142673 356999999.999750137329 60270.291771711 2023-11-22T07:00:09.075835+00:00 356999499.826889276505 356999999.999922275543 60270.291783254 2023-11-22T07:00:10.073156+00:00 356999561.990747988224 357000000.000128209591 60270.291794875 2023-11-22T07:00:11.077172+00:00 356999552.844971120358 356999999.999772548676 60270.291806418 2023-11-22T07:00:12.074562+00:00 356999588.916872501373 356999999.999823808670 60270.291817969 2023-11-22T07:00:13.072491+00:00 356999532.313318252563 357000000.000049531460 60270.291829532 2023-11-22T07:00:14.071550+00:00 356999481.351570963860 356999999.999781310558 60270.291841238 2023-11-22T07:00:15.082970+00:00 356999538.334783971310 357000000.000145852566 60270.291852854 2023-11-22T07:00:16.086562+00:00 356999504.049946427345 357000000.000043213367 60270.291864351 2023-11-22T07:00:17.079951+00:00 356999541.678449213505 356999999.999953866005 60270.291876514 2023-11-22T07:00:18.130805+00:00 356999545.058785378933 357000000.000076055527 60270.291887510 2023-11-22T07:00:19.080861+00:00 356999521.607149362564 356999999.999784410000 60270.291899094 2023-11-22T07:00:20.081752+00:00 356999604.603382825851 356999999.999810934067 60270.291910696 2023-11-22T07:00:21.084158+00:00 356999533.285999298096 356999999.999861180782 60270.291922237 2023-11-22T07:00:22.081295+00:00 356999569.034515738487 357000000.000270783901 60270.291933785 2023-11-22T07:00:23.079005+00:00 356999564.887404024601 356999999.999734222889 60270.291945500 2023-11-22T07:00:24.091220+00:00 356999478.108851492405 357000000.000032246113 60270.291956956 2023-11-22T07:00:25.081032+00:00 356999583.478307902813 356999999.999959647655 60270.291968475 2023-11-22T07:00:26.076219+00:00 356999528.504303216934 357000000.000194549561 60270.291980054 2023-11-22T07:00:27.076698+00:00 356999491.187339603901 356999999.999999701977 60270.291991647 2023-11-22T07:00:28.078331+00:00 356999500.397091090679 356999999.999866187572 60270.292003189 2023-11-22T07:00:29.075522+00:00 356999552.303010106087 357000000.000043272972 60270.292014777 2023-11-22T07:00:30.076725+00:00 356999540.246510744095 357000000.000171482563 60270.292026314 2023-11-22T07:00:31.073542+00:00 356999565.375837028027 356999999.999785304070 60270.292037916 2023-11-22T07:00:32.075998+00:00 356999604.828307926655 357000000.000237524509 60270.292049471 2023-11-22T07:00:33.074300+00:00 356999523.651034712791 356999999.999797880650 60270.292061105 2023-11-22T07:00:34.079493+00:00 356999492.867440819740 357000000.000069260597 60270.292072640 2023-11-22T07:00:35.076117+00:00 356999552.921261429787 357000000.000167191029 60270.292084247 2023-11-22T07:00:36.078973+00:00 356999524.690904498100 356999999.999970018864 60270.292095789 2023-11-22T07:00:37.076127+00:00 356999535.911890745163 356999999.999980270863 60270.292107447 2023-11-22T07:00:38.083402+00:00 356999576.389366865158 357000000.000100433826 60270.292118922 2023-11-22T07:00:39.074875+00:00 356999567.001355230808 357000000.000218570232 60270.292130467 2023-11-22T07:00:40.072304+00:00 356999524.078085482121 356999999.999848484993 60270.292142183 2023-11-22T07:00:41.084597+00:00 356999532.865923285484 356999999.999836921692 60270.292153793 2023-11-22T07:00:42.087709+00:00 356999502.148730695248 357000000.000082194805 60270.292165446 2023-11-22T07:00:43.094556+00:00 356999568.329435288906 356999999.999551057816 60270.292176938 2023-11-22T07:00:44.087415+00:00 356999552.383539080620 357000000.000084459782 60270.292188569 2023-11-22T07:00:45.092369+00:00 356999576.136418223381 356999999.999730944633 60270.292200155 2023-11-22T07:00:46.093359+00:00 356999489.524129807949 356999999.999937534332 60270.292211669 2023-11-22T07:00:47.088184+00:00 356999554.494875907898 357000000.000049769878 60270.292223165 2023-11-22T07:00:48.081471+00:00 356999586.640180289745 356999999.999964177608 60270.292234734 2023-11-22T07:00:49.081047+00:00 356999541.086966753006 357000000.000020503998 60270.292246343 2023-11-22T07:00:50.084037+00:00 356999511.859108507633 357000000.000100314617 60270.292258002 2023-11-22T07:00:51.091359+00:00 356999530.087529420853 357000000.000018835068 60270.292269515 2023-11-22T07:00:52.086061+00:00 356999531.174623727798 356999999.999748528004 60270.292281072 2023-11-22T07:00:53.084612+00:00 356999524.136357307434 357000000.000151932240 60270.292292666 2023-11-22T07:00:54.086330+00:00 356999523.884901463985 356999999.999675512314 60270.292304141 2023-11-22T07:00:55.077747+00:00 356999545.508817970753 356999999.999979794025 60270.292315707 2023-11-22T07:00:56.077051+00:00 356999567.372554481030 356999999.999664366245 60270.292327349 2023-11-22T07:00:57.082978+00:00 356999541.496566355228 356999999.999796688557 60270.292338916 2023-11-22T07:00:58.082314+00:00 356999551.152748763561 357000000.000218272209 60270.292350454 2023-11-22T07:00:59.079253+00:00 356999583.612716734409 356999999.999908447266 60270.292362259 2023-11-22T07:01:00.099178+00:00 356999525.194959163666 357000000.000057697296 60270.292373555 2023-11-22T07:01:01.075113+00:00 356999573.476209402084 356999999.999968707561 60270.292385194 2023-11-22T07:01:02.080749+00:00 356999541.100147366524 356999999.999954760075 60270.292396666 2023-11-22T07:01:03.071922+00:00 356999555.210893630981 356999999.999942660332 60270.292408248 2023-11-22T07:01:04.072679+00:00 356999571.189449012280 357000000.000002324581 60270.292419847 2023-11-22T07:01:05.074761+00:00 356999590.826412141323 356999999.999882400036 60270.292431530 2023-11-22T07:01:06.084192+00:00 356999556.369078218937 356999999.999708652496 60270.292443094 2023-11-22T07:01:07.083290+00:00 356999526.305265843868 356999999.999912321568 60270.292454640 2023-11-22T07:01:08.080901+00:00 356999539.545104563236 356999999.999878942966 60270.292466238 2023-11-22T07:01:09.082929+00:00 356999504.854398429394 356999999.999850869179 60270.292477873 2023-11-22T07:01:10.088226+00:00 356999566.979976058006 357000000.000162661076 60270.292489461 2023-11-22T07:01:11.089421+00:00 356999535.536256730556 356999999.999771952629 60270.292501118 2023-11-22T07:01:12.096631+00:00 356999570.382888674736 357000000.000003516674 60270.292512623 2023-11-22T07:01:13.090580+00:00 356999535.933924317360 356999999.999984741211 60270.292524223 2023-11-22T07:01:14.092907+00:00 356999567.397088348866 357000000.000061571598 60270.292535834 2023-11-22T07:01:15.096078+00:00 356999548.153409242630 356999999.999803841114 60270.292547273 2023-11-22T07:01:16.084367+00:00 356999557.757654547691 357000000.000187277794 60270.292558921 2023-11-22T07:01:17.090760+00:00 356999530.990520417690 357000000.000015854836 60270.292570365 2023-11-22T07:01:18.079507+00:00 356999564.586249589920 357000000.000007808208 60270.292582096 2023-11-22T07:01:19.093073+00:00 356999529.861003220081 356999999.999813377857 60270.292593640 2023-11-22T07:01:20.090519+00:00 356999559.906105458736 357000000.000134825706 60270.292605150 2023-11-22T07:01:21.085009+00:00 356999526.615429580212 357000000.000098168850 60270.292616745 2023-11-22T07:01:22.086742+00:00 356999544.061127007008 356999999.999933302402 60270.292628350 2023-11-22T07:01:23.089421+00:00 356999527.914833664894 357000000.000083923340 60270.292639944 2023-11-22T07:01:24.091150+00:00 356999530.661827027798 357000000.000173449516 60270.292651419 2023-11-22T07:01:25.082582+00:00 356999477.145432770252 356999999.999648749828 60270.292663088 2023-11-22T07:01:26.090819+00:00 356999545.695638358593 356999999.999988138676 60270.292675226 2023-11-22T07:01:27.139528+00:00 356999506.850907921791 356999999.999856710434 60270.292686167 2023-11-22T07:01:28.084819+00:00 356999509.793733656406 356999999.999707579613 60270.292697626 2023-11-22T07:01:29.074899+00:00 356999512.895547330379 357000000.000176608562 60270.292709284 2023-11-22T07:01:30.082197+00:00 356999614.988241493702 357000000.000048339367 60270.292720857 2023-11-22T07:01:31.082037+00:00 356999596.272475481033 357000000.000092387199 60270.292732436 2023-11-22T07:01:32.082469+00:00 356999633.522627651691 357000000.000302731991 60270.292744221 2023-11-22T07:01:33.100726+00:00 356999519.966068685055 356999999.999963521957 60270.292755713 2023-11-22T07:01:34.093615+00:00 356999533.384167551994 357000000.000191688538 60270.292767267 2023-11-22T07:01:35.091891+00:00 356999576.842497527599 356999999.999624311924 60270.292778763 2023-11-22T07:01:36.085145+00:00 356999542.834275543690 356999999.999966025352 60270.292790373 2023-11-22T07:01:37.088246+00:00 356999582.758389711380 357000000.000000298023 60270.292802039 2023-11-22T07:01:38.096155+00:00 356999573.713749408722 356999999.999758720398 60270.292813514 2023-11-22T07:01:39.087591+00:00 356999528.873025834560 357000000.000022828579 60270.292825554 2023-11-22T07:01:40.127920+00:00 356999582.380993306637 356999999.999916255474 60270.292836607 2023-11-22T07:01:41.082828+00:00 356999591.803103983402 356999999.999775350094 60270.292848341 2023-11-22T07:01:42.096690+00:00 356999551.041278183460 357000000.000284135342 60270.292859745 2023-11-22T07:01:43.081939+00:00 356999597.595122814178 356999999.999925374985 60270.292871337 2023-11-22T07:01:44.083533+00:00 356999557.320267498493 356999999.999924898148 60270.292882895 2023-11-22T07:01:45.082084+00:00 356999497.358548343182 356999999.999839782715 60270.292894611 2023-11-22T07:01:46.094390+00:00 356999552.306125462055 357000000.000295341015 60270.292905992 2023-11-22T07:01:47.077736+00:00 356999533.686298966408 356999999.999891698360 60270.292917719 2023-11-22T07:01:48.090929+00:00 356999564.350796818733 356999999.999940872192 60270.292929310 2023-11-22T07:01:49.092410+00:00 356999513.841809093952 356999999.999876081944 60270.292940843 2023-11-22T07:01:50.088843+00:00 356999563.262902438641 356999999.999697983265 60270.292952309 2023-11-22T07:01:51.079517+00:00 356999554.893812656403 357000000.000209331512 60270.292963916 2023-11-22T07:01:52.082369+00:00 356999488.042123913765 356999999.999691367149 60270.292975457 2023-11-22T07:01:53.079465+00:00 356999554.374146521091 357000000.000223815441 60270.292987041 2023-11-22T07:01:54.080303+00:00 356999493.987212061882 357000000.000172257423 60270.292998643 2023-11-22T07:01:55.082748+00:00 356999552.600873827934 357000000.000142693520 60270.293010197 2023-11-22T07:01:56.080986+00:00 356999571.455660104752 356999999.999944984913 60270.293021863 2023-11-22T07:01:57.089001+00:00 356999563.538490116596 356999999.999841988087 60270.293033539 2023-11-22T07:01:58.097747+00:00 356999513.542718470097 356999999.999933719635 60270.293044982 2023-11-22T07:01:59.086451+00:00 356999583.945827603340 357000000.000112533569 60270.293056687 2023-11-22T07:02:00.097750+00:00 356999547.269051194191 356999999.999805152416 60270.293068127 2023-11-22T07:02:01.086205+00:00 356999587.354826152325 356999999.999670088291 60270.293080034 2023-11-22T07:02:02.114926+00:00 356999559.884232342243 356999999.999935865402 60270.293091409 2023-11-22T07:02:03.097705+00:00 356999548.989339828491 357000000.000233650208 60270.293102924 2023-11-22T07:02:04.092646+00:00 356999551.071955561638 357000000.000097811222 60270.293114486 2023-11-22T07:02:05.091557+00:00 356999536.186641812325 356999999.999969899654 60270.293125967 2023-11-22T07:02:06.083573+00:00 356999548.357177138329 356999999.999946236610 60270.293137492 2023-11-22T07:02:07.079292+00:00 356999555.527550101280 357000000.000188291073 60270.293149114 2023-11-22T07:02:08.083465+00:00 356999531.271036207676 356999999.999842524529 60270.293160622 2023-11-22T07:02:09.077783+00:00 356999549.946232855320 356999999.999974250793 60270.293172244 2023-11-22T07:02:10.081884+00:00 356999559.350107789040 356999999.999659776688 60270.293183922 2023-11-22T07:02:11.090871+00:00 356999497.572283446789 357000000.000073611736 60270.293195301 2023-11-22T07:02:12.074037+00:00 356999543.065476119518 356999999.999714374542 60270.293206899 2023-11-22T07:02:13.076122+00:00 356999578.027682065964 357000000.000179290771 60270.293218559 2023-11-22T07:02:14.083447+00:00 356999497.514886558056 356999999.999944210052 60270.293230080 2023-11-22T07:02:15.078865+00:00 356999533.971565842628 357000000.000132501125 60270.293241628 2023-11-22T07:02:16.076609+00:00 356999548.427531123161 356999999.999953567982 60270.293253186 2023-11-22T07:02:17.075278+00:00 356999527.986337125301 357000000.000064551830 60270.293264746 2023-11-22T07:02:18.074052+00:00 356999516.435805499554 356999999.999943912029 60270.293276317 2023-11-22T07:02:19.073796+00:00 356999508.316513597965 357000000.000122129917 60270.293287889 2023-11-22T07:02:20.073638+00:00 356999516.956301033497 356999999.999870181084 60270.293299483 2023-11-22T07:02:21.075368+00:00 356999543.740311503410 356999999.999815881252 60270.293311027 2023-11-22T07:02:22.072710+00:00 356999525.963253617287 356999999.999947011471 60270.293322695 2023-11-22T07:02:23.080897+00:00 356999526.757372915745 356999999.999816477299 60270.293334311 2023-11-22T07:02:24.084490+00:00 356999550.565134406090 357000000.000161170959 60270.293345867 2023-11-22T07:02:25.082911+00:00 356999558.948995411396 356999999.999807536602 60270.293357424 2023-11-22T07:02:26.081443+00:00 356999548.213012933731 356999999.999969363213 60270.293368974 2023-11-22T07:02:27.079326+00:00 356999540.082802236080 357000000.000043570995 60270.293380555 2023-11-22T07:02:28.079934+00:00 356999563.817136406898 357000000.000140905380 60270.293392100 2023-11-22T07:02:29.077479+00:00 356999508.592720389366 357000000.000110626221 60270.293403694 2023-11-22T07:02:30.079150+00:00 356999552.759167373180 356999999.999785780907 60270.293415285 2023-11-22T07:02:31.080601+00:00 356999555.615757763386 356999999.999867975712 60270.293426827 2023-11-22T07:02:32.077835+00:00 356999543.740002512932 356999999.999771237373 60270.293438400 2023-11-22T07:02:33.077785+00:00 356999508.193765819073 356999999.999924182892 60270.293450025 2023-11-22T07:02:34.082197+00:00 356999535.797392308712 356999999.999968469143 60270.293461551 2023-11-22T07:02:35.077979+00:00 356999567.905187606812 356999999.999900817871 60270.293473100 2023-11-22T07:02:36.075811+00:00 356999583.581537425518 356999999.999825000763 60270.293484678 2023-11-22T07:02:37.076148+00:00 356999542.339859664440 357000000.000090360641 60270.293496251 2023-11-22T07:02:38.076065+00:00 356999535.896307289600 356999999.999945878983 60270.293507834 2023-11-22T07:02:39.076866+00:00 356999520.344255149364 357000000.000301778316 60270.293519388 2023-11-22T07:02:40.075170+00:00 356999546.281523942947 357000000.000224530697 60270.293531045 2023-11-22T07:02:41.082271+00:00 356999560.908423542976 356999999.999883651733 60270.293542625 2023-11-22T07:02:42.082779+00:00 356999559.606495440006 356999999.999905645847 60270.293554165 2023-11-22T07:02:43.079891+00:00 356999511.516351103783 356999999.999906122684 60270.293565828 2023-11-22T07:02:44.087570+00:00 356999540.690406441689 357000000.000174522400 60270.293577312 2023-11-22T07:02:45.079706+00:00 356999563.834180355072 356999999.999782502651 60270.293588880 2023-11-22T07:02:46.079287+00:00 356999607.554325878620 357000000.000125885010 60270.293600469 2023-11-22T07:02:47.080496+00:00 356999573.977259457111 357000000.000082194805 60270.293612354 2023-11-22T07:02:48.107370+00:00 356999555.498592197895 357000000.000015556812 60270.293623767 2023-11-22T07:02:49.093487+00:00 356999551.006507039070 356999999.999995529652 60270.293635423 2023-11-22T07:02:50.100559+00:00 356999535.879164278507 356999999.999977588654 60270.293646890 2023-11-22T07:02:51.091269+00:00 356999563.167812943459 357000000.000197112560 60270.293658525 2023-11-22T07:02:52.096540+00:00 356999543.046249628067 356999999.999947845936 60270.293670098 2023-11-22T07:02:53.096448+00:00 356999558.285192191601 356999999.999619245529 60270.293681511 2023-11-22T07:02:54.082532+00:00 356999562.744930446148 357000000.000047385693 60270.293693375 2023-11-22T07:02:55.107609+00:00 356999567.710227072239 356999999.999927401543 60270.293704703 2023-11-22T07:02:56.086290+00:00 356999570.963918685913 356999999.999922990799 60270.293716198 2023-11-22T07:02:57.079512+00:00 356999553.090716779232 357000000.000065445900 60270.293727848 2023-11-22T07:02:58.086100+00:00 356999579.785495877266 356999999.999673426151 60270.293739509 2023-11-22T07:02:59.093616+00:00 356999518.369884848595 356999999.999982714653 60270.293750908 2023-11-22T07:03:00.078477+00:00 356999539.564115166664 357000000.000047445297 60270.293762466 2023-11-22T07:03:01.077073+00:00 356999557.499538004398 357000000.000203669071 60270.293774566 2023-11-22T07:03:02.122486+00:00 356999555.144970774651 357000000.000113070011 60270.293785699 2023-11-22T07:03:03.084387+00:00 356999525.794612824917 356999999.999865293503 60270.293797192 2023-11-22T07:03:04.077389+00:00 356999599.576053142548 356999999.999654829502 60270.293808722 2023-11-22T07:03:05.073570+00:00 356999574.094474077225 356999999.999921798706 60270.293820380 2023-11-22T07:03:06.080802+00:00 356999544.009044408798 356999999.999914467335 60270.293831893 2023-11-22T07:03:07.075595+00:00 356999545.212143659592 356999999.999868869781 60270.293843532 2023-11-22T07:03:08.081155+00:00 356999515.706044554710 357000000.000040233135 60270.293855019 2023-11-22T07:03:09.073671+00:00 356999560.887862265110 356999999.999845981598 60270.293866634 2023-11-22T07:03:10.077203+00:00 356999616.112508416176 357000000.000160932541 60270.293878189 2023-11-22T07:03:11.075521+00:00 356999503.702520906925 357000000.000128328800 60270.293889876 2023-11-22T07:03:12.085231+00:00 356999534.302291929722 356999999.999927043915 60270.293901405 2023-11-22T07:03:13.081440+00:00 356999492.798724532127 356999999.999888360500 60270.293913107 2023-11-22T07:03:14.092471+00:00 356999530.303955733776 356999999.999847888947 60270.293924590 2023-11-22T07:03:15.084538+00:00 356999535.828640937805 357000000.000027596951 60270.293936227 2023-11-22T07:03:16.090043+00:00 356999495.814927577972 356999999.999769389629 60270.293947765 2023-11-22T07:03:17.086863+00:00 356999513.970374584198 356999999.999590218067 60270.293959386 2023-11-22T07:03:18.090901+00:00 356999558.698634624481 357000000.000223875046 60270.293970970 2023-11-22T07:03:19.091835+00:00 356999550.001222670078 356999999.999958634377 60270.293982458 2023-11-22T07:03:20.084348+00:00 356999567.161264479160 357000000.000068843365 60270.293994026 2023-11-22T07:03:21.083858+00:00 356999532.838968217373 357000000.000180840492 60270.294006018 2023-11-22T07:03:22.119898+00:00 356999596.776099860668 356999999.999799430370 60270.294017245 2023-11-22T07:03:23.089926+00:00 356999531.881162703037 357000000.000300824642 60270.294028754 2023-11-22T07:03:24.084380+00:00 356999533.252905786037 356999999.999947428703 60270.294040369 2023-11-22T07:03:25.087890+00:00 356999537.602320909500 357000000.000005066395 60270.294051937 2023-11-22T07:03:26.087382+00:00 356999537.397807240486 357000000.000066936016 60270.294063459 2023-11-22T07:03:27.082845+00:00 356999575.188033699989 356999999.999843060970 60270.294075135 2023-11-22T07:03:28.091644+00:00 356999543.426457226276 356999999.999907732010 60270.294086616 2023-11-22T07:03:29.083607+00:00 356999559.420649826527 356999999.999764561653 60270.294098272 2023-11-22T07:03:30.090754+00:00 356999533.676788389683 356999999.999920547009 60270.294110067 2023-11-22T07:03:31.109806+00:00 356999513.554539561272 357000000.000056505203 60270.294121250 2023-11-22T07:03:32.075999+00:00 356999577.523441374302 357000000.000096082687 60270.294132791 2023-11-22T07:03:33.073162+00:00 356999542.484371423721 357000000.000152647495 60270.294144580 2023-11-22T07:03:34.091737+00:00 356999533.073884010315 357000000.000018596649 60270.294156027 2023-11-22T07:03:35.080776+00:00 356999571.510756075382 356999999.999918997288 60270.294167685 2023-11-22T07:03:36.087975+00:00 356999484.319670736790 356999999.999708712101 60270.294179099 2023-11-22T07:03:37.074164+00:00 356999553.146321177483 356999999.999845027924 60270.294190772 2023-11-22T07:03:38.082667+00:00 356999563.900872051716 357000000.000014185905 60270.294202452 2023-11-22T07:03:39.091858+00:00 356999540.454702734947 356999999.999760031700 60270.294214034 2023-11-22T07:03:40.092540+00:00 356999566.917339026928 356999999.999966323376 60270.294225598 2023-11-22T07:03:41.091691+00:00 356999557.487836301327 357000000.000169515610 60270.294237191 2023-11-22T07:03:42.093327+00:00 356999501.921506464481 356999999.999935448170 60270.294248766 2023-11-22T07:03:43.093376+00:00 356999518.939786434174 357000000.000168919563 60270.294260317 2023-11-22T07:03:44.091325+00:00 356999525.444445908070 357000000.000228226185 60270.294271838 2023-11-22T07:03:45.086816+00:00 356999537.157964646816 356999999.999876439571 60270.294283341 2023-11-22T07:03:46.080621+00:00 356999511.531315565109 356999999.999871671200 60270.294294980 2023-11-22T07:03:47.086306+00:00 356999564.609840989113 356999999.999929606915 60270.294306597 2023-11-22T07:03:48.089940+00:00 356999555.946130573750 357000000.000015676022 60270.294318147 2023-11-22T07:03:49.087881+00:00 356999490.755550086498 356999999.999575793743 60270.294329734 2023-11-22T07:03:50.088960+00:00 356999555.539138138294 356999999.999985635281 60270.294341262 2023-11-22T07:03:51.085089+00:00 356999565.657783031464 357000000.000059962273 60270.294352833 2023-11-22T07:03:52.084744+00:00 356999568.036600291729 356999999.999967157841 60270.294364534 2023-11-22T07:03:53.095744+00:00 356999502.498359501362 357000000.000067532063 60270.294376126 2023-11-22T07:03:54.097298+00:00 356999592.276938259602 357000000.000032126904 60270.294387632 2023-11-22T07:03:55.091425+00:00 356999560.329619944096 357000000.000050723553 60270.294399120 2023-11-22T07:03:56.083989+00:00 356999493.850423812866 356999999.999958693981 60270.294410666 2023-11-22T07:03:57.081547+00:00 356999531.813468277454 356999999.999815046787 60270.294422311 2023-11-22T07:03:58.087661+00:00 356999505.003396034241 357000000.000031232834 60270.294433787 2023-11-22T07:03:59.079162+00:00 356999591.584530591965 356999999.999785065651 60270.294445381 2023-11-22T07:04:00.080964+00:00 356999570.294044911861 356999999.999919533730 60270.294456976 2023-11-22T07:04:01.082702+00:00 356999533.925098478794 356999999.999886751175 60270.294468580 2023-11-22T07:04:02.085324+00:00 356999539.646241068840 357000000.000018775463 60270.294480144 2023-11-22T07:04:03.084396+00:00 356999576.786502480507 356999999.999918639660 60270.294491704 2023-11-22T07:04:04.083233+00:00 356999507.656637072563 356999999.999834537506 60270.294503351 2023-11-22T07:04:05.089492+00:00 356999550.589180827141 357000000.000197470188 60270.294514898 2023-11-22T07:04:06.087230+00:00 356999531.296849608421 356999999.999919116497 60270.294526495 2023-11-22T07:04:07.089126+00:00 356999576.502868950367 357000000.000096380711 60270.294537954 2023-11-22T07:04:08.079186+00:00 356999554.617788493633 357000000.000099658966 60270.294549612 2023-11-22T07:04:09.086494+00:00 356999511.660061478615 356999999.999702572823 60270.294561255 2023-11-22T07:04:10.092437+00:00 356999547.044771850109 356999999.999913096428 60270.294572708 2023-11-22T07:04:11.082005+00:00 356999566.074027001858 357000000.000168919563 60270.294584256 2023-11-22T07:04:12.079700+00:00 356999526.060502767563 356999999.999996900558 60270.294595793 2023-11-22T07:04:13.076517+00:00 356999528.913329482079 356999999.999917924404 60270.294607429 2023-11-22T07:04:14.081879+00:00 356999553.558472156525 356999999.999900102615 60270.294619034 2023-11-22T07:04:15.084491+00:00 356999504.307701706886 357000000.000151693821 60270.294630525 2023-11-22T07:04:16.077388+00:00 356999554.307855904102 356999999.999935150146 60270.294642550 2023-11-22T07:04:17.116314+00:00 356999574.635990560055 357000000.000077366829 60270.294653672 2023-11-22T07:04:18.077287+00:00 356999559.163546383381 357000000.000197231770 60270.294665229 2023-11-22T07:04:19.075782+00:00 356999531.486656129360 356999999.999996364117 60270.294676841 2023-11-22T07:04:20.079070+00:00 356999534.883220255375 356999999.999862432480 60270.294688390 2023-11-22T07:04:21.076847+00:00 356999568.890585303307 356999999.999844908714 60270.294699939 2023-11-22T07:04:22.074767+00:00 356999544.433717370033 356999999.999984264374 60270.294711565 2023-11-22T07:04:23.079188+00:00 356999536.347539007664 357000000.000058412552 60270.294723095 2023-11-22T07:04:24.075410+00:00 356999547.933263301849 356999999.999736905098 60270.294734650 2023-11-22T07:04:25.073803+00:00 356999581.083548843861 357000000.000202476978 60270.294746237 2023-11-22T07:04:26.074856+00:00 356999484.879846692085 357000000.000058889389 60270.294757854 2023-11-22T07:04:27.078579+00:00 356999517.576950669289 356999999.999862909317 60270.294769364 2023-11-22T07:04:28.073062+00:00 356999585.043102920055 356999999.999803543091 60270.294780972 2023-11-22T07:04:29.075977+00:00 356999547.294850707054 356999999.999980390072 60270.294792627 2023-11-22T07:04:30.082941+00:00 356999535.205769836903 356999999.999814391136 60270.294804207 2023-11-22T07:04:31.083446+00:00 356999518.967546463013 356999999.999869406223 60270.294815812 2023-11-22T07:04:32.086140+00:00 356999573.862074673176 356999999.999941349030 60270.294827410 2023-11-22T07:04:33.088196+00:00 356999562.019212961197 356999999.999680161476 60270.294838879 2023-11-22T07:04:34.079176+00:00 356999568.674862384796 356999999.999840736389 60270.294850531 2023-11-22T07:04:35.085853+00:00 356999511.134474635124 356999999.999921381474 60270.294862056 2023-11-22T07:04:36.081618+00:00 356999540.923290908337 357000000.000267088413 60270.294873615 2023-11-22T07:04:37.080347+00:00 356999568.917706549168 357000000.000249087811 60270.294885199 2023-11-22T07:04:38.081170+00:00 356999536.461274206638 357000000.000056087971 60270.294896720 2023-11-22T07:04:39.076604+00:00 356999557.392070651054 356999999.999854445457 60270.294908450 2023-11-22T07:04:40.090122+00:00 356999582.588145434856 357000000.000091969967 60270.294919906 2023-11-22T07:04:41.079899+00:00 356999534.397966563702 356999999.999888241291 60270.294931548 2023-11-22T07:04:42.085735+00:00 356999561.135291993618 356999999.999781847000 60270.294943084 2023-11-22T07:04:43.082487+00:00 356999535.951912820339 356999999.999897778034 60270.294954776 2023-11-22T07:04:44.092680+00:00 356999549.405410587788 356999999.999747395515 60270.294966182 2023-11-22T07:04:45.078154+00:00 356999590.384720504284 356999999.999967336655 60270.294977820 2023-11-22T07:04:46.083638+00:00 356999571.948110282421 357000000.000306010246 60270.294989353 2023-11-22T07:04:47.080108+00:00 356999542.714399218559 356999999.999971985817 60270.295000892 2023-11-22T07:04:48.077037+00:00 356999519.160156488419 357000000.000100791454 60270.295012581 2023-11-22T07:04:49.087037+00:00 356999539.752979397774 356999999.999985814095 60270.295024216 2023-11-22T07:04:50.092252+00:00 356999530.508873760700 356999999.999887764454 60270.295035676 2023-11-22T07:04:51.082388+00:00 356999574.229065954685 357000000.000125050545 60270.295047205 2023-11-22T07:04:52.078546+00:00 356999536.362769842148 357000000.000068247318 60270.295058810 2023-11-22T07:04:53.081222+00:00 356999543.728334009647 357000000.000116586685 60270.295070338 2023-11-22T07:04:54.077156+00:00 356999574.326764643192 356999999.999849140644 60270.295081924 2023-11-22T07:04:55.078218+00:00 356999540.633699297905 356999999.999974191189 60270.295093736 2023-11-22T07:04:56.098748+00:00 356999566.835489273071 357000000.000084936619 60270.295105299 2023-11-22T07:04:57.097823+00:00 356999574.305595993996 356999999.999643146992 60270.295117171 2023-11-22T07:04:58.123631+00:00 356999573.767706751823 357000000.000035703182 60270.295128369 2023-11-22T07:04:59.091043+00:00 356999579.855475187302 356999999.999784588814 60270.295139887 2023-11-22T07:05:00.086265+00:00 356999587.021357178688 357000000.000002920628 60270.295151468 2023-11-22T07:05:01.086835+00:00 356999562.827290058136 357000000.000289499760 60270.295164315 2023-11-22T07:05:02.196767+00:00 356999517.975993275642 356999999.999661743641 60270.295174730 2023-11-22T07:05:03.096673+00:00 356999560.062541484833 357000000.000081896782 60270.295186347 2023-11-22T07:05:04.100360+00:00 356999536.953843057156 357000000.000169813633 60270.295197818 2023-11-22T07:05:05.091537+00:00 356999538.299087882042 356999999.999962568283 60270.295209360 2023-11-22T07:05:06.088753+00:00 356999562.177804172039 356999999.999751687050 60270.295220810 2023-11-22T07:05:07.077956+00:00 356999506.044617354870 356999999.999865174294 60270.295232424 2023-11-22T07:05:08.081433+00:00 356999530.999651372433 356999999.999926567078 60270.295244029 2023-11-22T07:05:09.084138+00:00 356999569.945979356766 357000000.000215172768 60270.295255526 2023-11-22T07:05:10.077427+00:00 356999509.108352780342 357000000.000334978104 60270.295267094 2023-11-22T07:05:11.076964+00:00 356999543.377001404762 356999999.999886751175 60270.295278714 2023-11-22T07:05:12.080873+00:00 356999570.528488278389 356999999.999738812447 60270.295290199 2023-11-22T07:05:13.073217+00:00 356999536.555872917175 357000000.000194549561 60270.295301857 2023-11-22T07:05:14.080428+00:00 356999509.327096641064 356999999.999799668789 60270.295313377 2023-11-22T07:05:15.075755+00:00 356999526.532397389412 357000000.000010907650 60270.295324939 2023-11-22T07:05:16.074769+00:00 356999559.344623804092 356999999.999970376492 60270.295336479 2023-11-22T07:05:17.071806+00:00 356999500.935425162315 356999999.999796152115 60270.295348068 2023-11-22T07:05:18.073069+00:00 356999570.984093368053 356999999.999985098839 60270.295359640 2023-11-22T07:05:19.072880+00:00 356999557.900142014027 356999999.999991953373 60270.295371206 2023-11-22T07:05:20.072188+00:00 356999546.594989120960 356999999.999966442585 60270.295382883 2023-11-22T07:05:21.081120+00:00 356999549.392585098743 357000000.000110507011 60270.295394454 2023-11-22T07:05:22.080831+00:00 356999512.170493841171 356999999.999954521656 60270.295406091 2023-11-22T07:05:23.086287+00:00 356999527.586226224899 357000000.000251770020 60270.295417594 2023-11-22T07:05:24.080139+00:00 356999512.493640244007 356999999.999706804752 60270.295429148 2023-11-22T07:05:25.078392+00:00 356999537.574581265450 357000000.000080943108 60270.295440737 2023-11-22T07:05:26.079675+00:00 356999533.425435543060 356999999.999946594238 60270.295452283 2023-11-22T07:05:27.077236+00:00 356999533.819072842598 356999999.999662280083 60270.295463953 2023-11-22T07:05:28.085514+00:00 356999560.735917210579 356999999.999659717083 60270.295475473 2023-11-22T07:05:29.080817+00:00 356999548.483307778835 357000000.000086247921 60270.295487006 2023-11-22T07:05:30.077348+00:00 356999540.430495679379 357000000.000019073486 60270.295498612 2023-11-22T07:05:31.080064+00:00 356999544.701986849308 357000000.000028133392 60270.295510268 2023-11-22T07:05:32.087133+00:00 356999565.597517549992 357000000.000023126602 60270.295521850 2023-11-22T07:05:33.087805+00:00 356999521.748631536961 356999999.999897599220 60270.295533378 2023-11-22T07:05:34.083835+00:00 356999543.738431632519 357000000.000049412251 60270.295544954 2023-11-22T07:05:35.084043+00:00 356999525.447768509388 357000000.000063180923 60270.295556533 2023-11-22T07:05:36.084461+00:00 356999546.954396128654 357000000.000002086163 60270.295568224 2023-11-22T07:05:37.094538+00:00 356999551.244095921516 356999999.999802112579 60270.295579656 2023-11-22T07:05:38.082300+00:00 356999566.350333333015 356999999.999851584435 60270.295591319 2023-11-22T07:05:39.090011+00:00 356999518.288851916790 356999999.999622583389 60270.295602848 2023-11-22T07:05:40.086090+00:00 356999523.046364784241 357000000.000073552132 60270.295614394 2023-11-22T07:05:41.083649+00:00 356999615.673117876053 357000000.000178813934 60270.295625933 2023-11-22T07:05:42.080599+00:00 356999555.844221055508 357000000.000079751015 60270.295637593 2023-11-22T07:05:43.088008+00:00 356999553.062277436256 357000000.000014364719 60270.295648998 2023-11-22T07:05:44.073433+00:00 356999501.588569104671 357000000.000121891499 60270.295660614 2023-11-22T07:05:45.077042+00:00 356999522.090337812901 357000000.000110208988 60270.295672207 2023-11-22T07:05:46.078699+00:00 356999526.117127954960 356999999.999924659729 60270.295683993 2023-11-22T07:05:47.096969+00:00 356999561.994634866714 356999999.999618411064 60270.295695405 2023-11-22T07:05:48.083005+00:00 356999552.519406378269 356999999.999709784985 60270.295707125 2023-11-22T07:05:49.095642+00:00 356999528.246303141117 357000000.000047147274 60270.295718637 2023-11-22T07:05:50.090241+00:00 356999539.638450026512 356999999.999699532986 60270.295730126 2023-11-22T07:05:51.082906+00:00 356999519.143915295601 356999999.999984323978 60270.295741895 2023-11-22T07:05:52.099712+00:00 356999563.142234861851 356999999.999671101570 60270.295753419 2023-11-22T07:05:53.095430+00:00 356999548.840482056141 357000000.000207543373 60270.295764870 2023-11-22T07:05:54.084815+00:00 356999555.310046017170 356999999.999958574772 60270.295776503 2023-11-22T07:05:55.089848+00:00 356999524.341301798820 357000000.000114738941 60270.295788022 2023-11-22T07:05:56.085086+00:00 356999568.231671392918 356999999.999970674515 60270.295799612 2023-11-22T07:05:57.086467+00:00 356999530.412978291512 356999999.999853312969 60270.295811150 2023-11-22T07:05:58.083345+00:00 356999559.695354282856 356999999.999944150448 60270.295822804 2023-11-22T07:05:59.090236+00:00 356999560.322050690651 356999999.999962091446 60270.295834351 2023-11-22T07:06:00.087964+00:00 356999552.259776294231 356999999.999648809433 60270.295845939 2023-11-22T07:06:01.089115+00:00 356999533.680417180061 356999999.999972283840 60270.295857628 2023-11-22T07:06:02.099096+00:00 356999520.081420481205 356999999.999852001667 60270.295869070 2023-11-22T07:06:03.087670+00:00 356999527.247384190559 357000000.000244140625 60270.295880513 2023-11-22T07:06:04.076297+00:00 356999571.827625870705 357000000.000060915947 60270.295892209 2023-11-22T07:06:05.086859+00:00 356999529.480171203613 357000000.000064551830 60270.295903731 2023-11-22T07:06:06.082395+00:00 356999465.956956982613 356999999.999943137169 60270.295915228 2023-11-22T07:06:07.075730+00:00 356999540.348482072353 357000000.000098645687 60270.295926763 2023-11-22T07:06:08.072318+00:00 356999579.010601639748 356999999.999972641468 60270.295938420 2023-11-22T07:06:09.079482+00:00 356999567.475331068039 357000000.000040292740 60270.295949919 2023-11-22T07:06:10.073035+00:00 356999533.273843944073 356999999.999605417252 60270.295961590 2023-11-22T07:06:11.081437+00:00 356999562.136324882507 356999999.999784946442 60270.295973192 2023-11-22T07:06:12.083761+00:00 356999522.850125491619 356999999.999737203121 60270.295984738 2023-11-22T07:06:13.081337+00:00 356999534.587091982365 357000000.000099539757 60270.295996305 2023-11-22T07:06:14.080709+00:00 356999547.836407184601 357000000.000255346298 60270.296007968 2023-11-22T07:06:15.088455+00:00 356999558.624631166458 357000000.000075340271 60270.296019455 2023-11-22T07:06:16.080899+00:00 356999476.371598958969 357000000.000083744526 60270.296031091 2023-11-22T07:06:17.086272+00:00 356999570.718914389610 356999999.999949336052 60270.296042576 2023-11-22T07:06:18.078509+00:00 356999572.544372916222 356999999.999848127365 60270.296054251 2023-11-22T07:06:19.087347+00:00 356999521.972266197205 356999999.999864459038 60270.296065711 2023-11-22T07:06:20.077489+00:00 356999576.746651947498 356999999.999953746796 60270.296077346 2023-11-22T07:06:21.082736+00:00 356999535.282420277596 356999999.999850988388 60270.296088929 2023-11-22T07:06:22.083454+00:00 356999565.268624663353 356999999.999792873859 60270.296100491 2023-11-22T07:06:23.082382+00:00 356999531.835164844990 357000000.000099301338 60270.296112042 2023-11-22T07:06:24.080399+00:00 356999524.879441320896 356999999.999719917774 60270.296123640 2023-11-22T07:06:25.082447+00:00 356999522.729508042336 357000000.000160813332 60270.296135240 2023-11-22T07:06:26.084732+00:00 356999530.372393846512 357000000.000215768814 60270.296146715 2023-11-22T07:06:27.076185+00:00 356999544.034685373306 357000000.000044524670 60270.296158353 2023-11-22T07:06:28.081691+00:00 356999588.096981883049 356999999.999827146530 60270.296169847 2023-11-22T07:06:29.074788+00:00 356999538.345134317875 356999999.999807417393 60270.296181418 2023-11-22T07:06:30.074567+00:00 356999571.062413394451 357000000.000038444996 60270.296193060 2023-11-22T07:06:31.080439+00:00 356999571.209412217140 356999999.999991178513 60270.296204563 2023-11-22T07:06:32.074277+00:00 356999556.056850492954 356999999.999541819096 60270.296216160 2023-11-22T07:06:33.076252+00:00 356999527.112126529217 357000000.000046491623 60270.296227715 2023-11-22T07:06:34.074574+00:00 356999552.697131991386 356999999.999996185303 60270.296239284 2023-11-22T07:06:35.074124+00:00 356999564.225041270256 357000000.000007748604 60270.296250880 2023-11-22T07:06:36.076001+00:00 356999497.834503173828 357000000.000136375427 60270.296262403 2023-11-22T07:06:37.071665+00:00 356999542.067167222500 357000000.000076055527 60270.296274110 2023-11-22T07:06:38.083135+00:00 356999536.839503526688 357000000.000251412392 60270.296285793 2023-11-22T07:06:39.092487+00:00 356999515.041040062904 357000000.000178575516 60270.296297359 2023-11-22T07:06:40.091863+00:00 356999552.350926160812 357000000.000117063522 60270.296308908 2023-11-22T07:06:41.089638+00:00 356999582.072973608971 356999999.999584376812 60270.296320440 2023-11-22T07:06:42.086061+00:00 356999549.343545854092 357000000.000008463860 60270.296332106 2023-11-22T07:06:43.093991+00:00 356999508.484289824963 356999999.999861240387 60270.296343818 2023-11-22T07:06:44.105901+00:00 356999545.298150777817 356999999.999913334846 60270.296355199 2023-11-22T07:06:45.089157+00:00 356999575.948604583740 356999999.999996602535 60270.296366773 2023-11-22T07:06:46.089176+00:00 356999560.465635895729 357000000.000095844269 60270.296378247 2023-11-22T07:06:47.080555+00:00 356999544.630946934223 356999999.999914586544 60270.296389875 2023-11-22T07:06:48.085210+00:00 356999558.899729371071 357000000.000228285789 60270.296401437 2023-11-22T07:06:49.084164+00:00 356999544.476313531399 357000000.000222444534 60270.296413008 2023-11-22T07:06:50.083872+00:00 356999542.107701539993 357000000.000065803528 60270.296424768 2023-11-22T07:06:51.099956+00:00 356999507.216494381428 356999999.999951899052 60270.296436295 2023-11-22T07:06:52.095908+00:00 356999519.599025845528 356999999.999722838402 60270.296447870 2023-11-22T07:06:53.095987+00:00 356999506.743683457375 356999999.999922752380 60270.296459618 2023-11-22T07:06:54.110997+00:00 356999528.725051939487 356999999.999902188778 60270.296470864 2023-11-22T07:06:55.082612+00:00 356999512.904436647892 356999999.999927699566 60270.296482428 2023-11-22T07:06:56.081755+00:00 356999576.676186442375 356999999.999971508980 60270.296494094 2023-11-22T07:06:57.089674+00:00 356999540.658921480179 356999999.999860763550 60270.296505611 2023-11-22T07:06:58.084786+00:00 356999553.048987984657 357000000.000009000301 60270.296517113 2023-11-22T07:06:59.078555+00:00 356999530.096372008324 357000000.000212490559 60270.296528756 2023-11-22T07:07:00.084514+00:00 356999549.029331982136 356999999.999979555607 60270.296540713 2023-11-22T07:07:01.117617+00:00 356999563.616566479206 357000000.000077009201 60270.296551785 2023-11-22T07:07:02.074214+00:00 356999535.680594027042 357000000.000181257725 60270.296563631 2023-11-22T07:07:03.097742+00:00 356999590.259098172188 356999999.999886512756 60270.296574999 2023-11-22T07:07:04.079908+00:00 356999535.250967442989 356999999.999880909920 60270.296586624 2023-11-22T07:07:05.084310+00:00 356999567.383758008480 356999999.999845087528 60270.296598173 2023-11-22T07:07:06.082107+00:00 356999511.298782229424 357000000.000003874302 60270.296609791 2023-11-22T07:07:07.085931+00:00 356999574.842406094074 356999999.999931693077 60270.296621288 2023-11-22T07:07:08.079292+00:00 356999515.050484299660 356999999.999710917473 60270.296632882 2023-11-22T07:07:09.080986+00:00 356999523.743826627731 357000000.000093221664 60270.296644448 2023-11-22T07:07:10.080294+00:00 356999537.932634413242 357000000.000195860863 60270.296656033 2023-11-22T07:07:11.081211+00:00 356999560.571505963802 356999999.999966561794 60270.296667719 2023-11-22T07:07:12.090900+00:00 356999548.097700774670 357000000.000035405159 60270.296679275 2023-11-22T07:07:13.089382+00:00 356999547.329853534698 356999999.999564588070 60270.296690811 2023-11-22T07:07:14.086066+00:00 356999576.878481507301 356999999.999908030033 60270.296702377 2023-11-22T07:07:15.085402+00:00 356999550.634598433971 356999999.999781250954 60270.296714055 2023-11-22T07:07:16.094380+00:00 356999522.301109731197 356999999.999787330627 60270.296725476 2023-11-22T07:07:17.081088+00:00 356999616.237645924091 357000000.000066399574 60270.296737230 2023-11-22T07:07:18.096694+00:00 356999551.915431022644 356999999.999773323536 60270.296748773 2023-11-22T07:07:19.093956+00:00 356999529.406489491463 357000000.000142395496 60270.296760231 2023-11-22T07:07:20.083949+00:00 356999551.192608773708 356999999.999920487404 60270.296771774 2023-11-22T07:07:21.081285+00:00 356999511.615314245224 356999999.999860942364 60270.296783326 2023-11-22T07:07:22.079345+00:00 356999624.126292586327 357000000.000007569790 60270.296794981 2023-11-22T07:07:23.086377+00:00 356999545.445303797722 357000000.000423789024 60270.296806475 2023-11-22T07:07:24.079425+00:00 356999555.251055419445 356999999.999823987484 60270.296818066 2023-11-22T07:07:25.080923+00:00 356999551.964998245239 356999999.999842345715 60270.296829609 2023-11-22T07:07:26.078195+00:00 356999561.388011097908 356999999.999893486500 60270.296841384 2023-11-22T07:07:27.095598+00:00 356999555.770102918148 356999999.999746978283 60270.296852747 2023-11-22T07:07:28.077288+00:00 356999564.774061620235 356999999.999653339386 60270.296864811 2023-11-22T07:07:29.119650+00:00 356999535.448267638683 357000000.000244200230 60270.296876146 2023-11-22T07:07:30.099073+00:00 356999556.573431074619 357000000.000021457672 60270.296887632 2023-11-22T07:07:31.091432+00:00 356999553.327802360058 357000000.000067949295 60270.296899142 2023-11-22T07:07:32.085836+00:00 356999561.050689697266 357000000.000079512596 60270.296910869 2023-11-22T07:07:33.099124+00:00 356999556.484527409077 357000000.000097632408 60270.296922368 2023-11-22T07:07:34.092594+00:00 356999558.372914969921 357000000.000043272972 60270.296933919 2023-11-22T07:07:35.090643+00:00 356999546.840894460678 356999999.999854624271 60270.296945487 2023-11-22T07:07:36.090063+00:00 356999517.211926639080 356999999.999764621258 60270.296957007 2023-11-22T07:07:37.085423+00:00 356999524.823282957077 356999999.999972820282 60270.296968596 2023-11-22T07:07:38.086651+00:00 356999551.579964697361 356999999.999707520008 60270.296980250 2023-11-22T07:07:39.093595+00:00 356999563.708930194378 357000000.000022888184 60270.296991652 2023-11-22T07:07:40.078714+00:00 356999546.830958127975 356999999.999870896339 60270.297003416 2023-11-22T07:07:41.095118+00:00 356999554.562155902386 356999999.999768793583 60270.297014846 2023-11-22T07:07:42.082685+00:00 356999503.208857834339 357000000.000131726265 60270.297026408 2023-11-22T07:07:43.081655+00:00 356999549.448196172714 356999999.999805629253 60270.297038033 2023-11-22T07:07:44.086053+00:00 356999519.635259151459 357000000.000166893005 60270.297049578 2023-11-22T07:07:45.083579+00:00 356999525.234513878822 357000000.000091671944 60270.297061265 2023-11-22T07:07:46.093244+00:00 356999555.363525569439 357000000.000076174736 60270.297072718 2023-11-22T07:07:47.082881+00:00 356999569.205899238586 357000000.000023782253 60270.297084324 2023-11-22T07:07:48.085610+00:00 356999619.189031243324 356999999.999909818172 60270.297095846 2023-11-22T07:07:49.081083+00:00 356999501.171439051628 356999999.999916195869 60270.297107391 2023-11-22T07:07:50.078537+00:00 356999478.183651268482 357000000.000026345253 60270.297118909 2023-11-22T07:07:51.073731+00:00 356999520.605327725410 356999999.999832332134 60270.297130556 2023-11-22T07:07:52.080042+00:00 356999545.388655424118 357000000.000253379345 60270.297142046 2023-11-22T07:07:53.072729+00:00 356999542.207956373692 356999999.999827027321 60270.297153845 2023-11-22T07:07:54.092260+00:00 356999532.356042325497 357000000.000039458275 60270.297165373 2023-11-22T07:07:55.088205+00:00 356999523.307498395443 357000000.000086903572 60270.297176914 2023-11-22T07:07:56.085417+00:00 356999537.619497597218 356999999.999767839909 60270.297188540 2023-11-22T07:07:57.089825+00:00 356999555.914700627327 356999999.999992251396 60270.297200222 2023-11-22T07:07:58.099122+00:00 356999554.902342259884 357000000.000129342079 60270.297211634 2023-11-22T07:07:59.085204+00:00 356999533.863385260105 356999999.999735772610 60270.297223344 2023-11-22T07:08:00.096861+00:00 356999551.685375690460 356999999.999870121479 60270.297234794 2023-11-22T07:08:01.086211+00:00 356999599.237253189087 356999999.999957919121 60270.297246418 2023-11-22T07:08:02.090515+00:00 356999562.451030373573 357000000.000192224979 60270.297257955 2023-11-22T07:08:03.087303+00:00 356999583.218229353428 356999999.999823093414 60270.297269524 2023-11-22T07:08:04.086853+00:00 356999526.562425494194 357000000.000057995319 60270.297281027 2023-11-22T07:08:05.080698+00:00 356999552.013364493847 357000000.000042796135 60270.297292578 2023-11-22T07:08:06.078768+00:00 356999520.100478291512 357000000.000232517719 60270.297304177 2023-11-22T07:08:07.080911+00:00 356999572.503323674202 356999999.999663889408 60270.297315788 2023-11-22T07:08:08.084033+00:00 356999526.911979436874 357000000.000069499016 60270.297327305 2023-11-22T07:08:09.079145+00:00 356999521.100697457790 356999999.999871969223 60270.297338975 2023-11-22T07:08:10.087466+00:00 356999549.761767387390 356999999.999829888344 60270.297350424 2023-11-22T07:08:11.076650+00:00 356999591.301959872246 356999999.999824821949 60270.297362065 2023-11-22T07:08:12.082397+00:00 356999546.920312404633 357000000.000151932240 60270.297373559 2023-11-22T07:08:13.075481+00:00 356999544.809509098530 357000000.000030219555 60270.297385126 2023-11-22T07:08:14.074915+00:00 356999566.153015673161 356999999.999975323677 60270.297396814 2023-11-22T07:08:15.084757+00:00 356999556.360841214657 356999999.999951541424 60270.297408322 2023-11-22T07:08:16.078996+00:00 356999529.468485176563 356999999.999891519547 60270.297419832 2023-11-22T07:08:17.073474+00:00 356999491.770817041397 357000000.000144898891 60270.297431416 2023-11-22T07:08:18.074314+00:00 356999527.263227760792 356999999.999944210052 60270.297443022 2023-11-22T07:08:19.077106+00:00 356999551.570461571217 356999999.999903798103 60270.297454649 2023-11-22T07:08:20.081634+00:00 356999526.937758803368 356999999.999898910522 60270.297466289 2023-11-22T07:08:21.087401+00:00 356999535.005247890949 356999999.999756038189 60270.297477800 2023-11-22T07:08:22.081921+00:00 356999520.890619874001 356999999.999927997589 60270.297489398 2023-11-22T07:08:23.083988+00:00 356999541.014350056648 356999999.999703586102 60270.297500921 2023-11-22T07:08:24.079598+00:00 356999551.910172879696 356999999.999917030334 60270.297512492 2023-11-22T07:08:25.079270+00:00 356999532.709779918194 357000000.000147223473 60270.297524084 2023-11-22T07:08:26.080855+00:00 356999543.766009807587 356999999.999964296818 60270.297535644 2023-11-22T07:08:27.079652+00:00 356999575.664599716663 357000000.000127136707 60270.297547207 2023-11-22T07:08:28.078727+00:00 356999582.035555422306 357000000.000020980835 60270.297558768 2023-11-22T07:08:29.077516+00:00 356999536.234701931477 357000000.000097811222 60270.297570320 2023-11-22T07:08:30.075655+00:00 356999550.957313656807 357000000.000003397465 60270.297581919 2023-11-22T07:08:31.077835+00:00 356999556.827612400055 356999999.999839305878 60270.297593495 2023-11-22T07:08:32.077973+00:00 356999585.265726327896 356999999.999670684338 60270.297605081 2023-11-22T07:08:33.078975+00:00 356999566.542718410492 356999999.999814808369 60270.297616648 2023-11-22T07:08:34.078423+00:00 356999511.252792239189 357000000.000011682510 60270.297628294 2023-11-22T07:08:35.084629+00:00 356999512.871961295605 356999999.999853849411 60270.297639756 2023-11-22T07:08:36.074919+00:00 356999542.177944123745 357000000.000214278698 60270.297651337 2023-11-22T07:08:37.075461+00:00 356999585.269732177258 357000000.000091433525 60270.297662902 2023-11-22T07:08:38.074733+00:00 356999551.644609153271 356999999.999788343906 60270.297674469 2023-11-22T07:08:39.074138+00:00 356999531.923822820187 357000000.000205457211 60270.297686191 2023-11-22T07:08:40.086925+00:00 356999576.438453435898 357000000.000232040882 60270.297697661 2023-11-22T07:08:41.077845+00:00 356999590.472154498100 356999999.999922573566 60270.297709185 2023-11-22T07:08:42.073575+00:00 356999523.829973638058 356999999.999659955502 60270.297720809 2023-11-22T07:08:43.077959+00:00 356999563.656903564930 357000000.000130057335 60270.297732319 2023-11-22T07:08:44.072360+00:00 356999556.050686836243 357000000.000003337860 60270.297744202 2023-11-22T07:08:45.099047+00:00 356999529.158932149410 357000000.000005483627 60270.297755655 2023-11-22T07:08:46.088605+00:00 356999571.369917571545 356999999.999959945679 60270.297767362 2023-11-22T07:08:47.100038+00:00 356999524.699516415596 357000000.000169992447 60270.297778866 2023-11-22T07:08:48.094013+00:00 356999508.732066214085 356999999.999904334545 60270.297790307 2023-11-22T07:08:49.082523+00:00 356999516.314164042473 357000000.000217378139 60270.297801943 2023-11-22T07:08:50.087844+00:00 356999549.276899278164 356999999.999965548515 60270.297813579 2023-11-22T07:08:51.093258+00:00 356999576.362829744816 356999999.999955356121 60270.297825092 2023-11-22T07:08:52.087908+00:00 356999597.208448886871 357000000.000085949898 60270.297836630 2023-11-22T07:08:53.084807+00:00 356999531.232013523579 356999999.999894559383 60270.297848226 2023-11-22T07:08:54.086726+00:00 356999522.155041038990 356999999.999853730202 60270.297859782 2023-11-22T07:08:55.085186+00:00 356999546.334125936031 357000000.000025272369 60270.297871564 2023-11-22T07:08:56.103141+00:00 356999511.242105305195 356999999.999725222588 60270.297882914 2023-11-22T07:08:57.083791+00:00 356999570.493882179260 356999999.999956905842 60270.297894485 2023-11-22T07:08:58.083538+00:00 356999514.607433319092 357000000.000015318394 60270.297906093 2023-11-22T07:08:59.086428+00:00 356999525.913940429688 357000000.000100791454 60270.297917683 2023-11-22T07:09:00.087759+00:00 356999542.961214900017 356999999.999916553497 60270.297929336 2023-11-22T07:09:01.094603+00:00 356999592.339608311653 357000000.000112771988 60270.297940912 2023-11-22T07:09:02.094774+00:00 356999536.650078833103 357000000.000213146210 60270.297952408 2023-11-22T07:09:03.087998+00:00 356999541.702063500881 356999999.999946653843 60270.297963838 2023-11-22T07:09:04.075598+00:00 356999508.561874091625 356999999.999815046787 60270.297975421 2023-11-22T07:09:05.076364+00:00 356999563.073714852333 356999999.999834835529 60270.297987021 2023-11-22T07:09:06.078568+00:00 356999517.378996372223 356999999.999838292599 60270.297998537 2023-11-22T07:09:07.073622+00:00 356999552.973796188831 356999999.999831855297 60270.298010118 2023-11-22T07:09:08.074232+00:00 356999560.113017559052 357000000.000279188156 60270.298021741 2023-11-22T07:09:09.078433+00:00 356999528.760023176670 356999999.999927222729 60270.298033231 2023-11-22T07:09:10.071178+00:00 356999576.428417265415 357000000.000103235245 60270.298044983 2023-11-22T07:09:11.086552+00:00 356999551.459723114967 356999999.999944925308 60270.298056575 2023-11-22T07:09:12.088040+00:00 356999499.951533854008 356999999.999673008919 60270.298068073 2023-11-22T07:09:13.081495+00:00 356999540.349032938480 356999999.999732792377 60270.298079794 2023-11-22T07:09:14.094239+00:00 356999562.009525239468 357000000.000139057636 60270.298091324 2023-11-22T07:09:15.090402+00:00 356999544.859073519707 356999999.999924540520 60270.298102858 2023-11-22T07:09:16.086910+00:00 356999561.735221207142 356999999.999938666821 60270.298114439 2023-11-22T07:09:17.087482+00:00 356999522.506060838699 356999999.999690651894 60270.298126048 2023-11-22T07:09:18.090578+00:00 356999547.758224308491 356999999.999967515469 60270.298137696 2023-11-22T07:09:19.096990+00:00 356999574.304491698742 357000000.000057160854 60270.298149255 2023-11-22T07:09:20.095592+00:00 356999546.095008015633 357000000.000167727470 60270.298160702 2023-11-22T07:09:21.084615+00:00 356999541.553100526333 357000000.000026106834 60270.298172195 2023-11-22T07:09:22.077677+00:00 356999567.221585631371 356999999.999893486500 60270.298183833 2023-11-22T07:09:23.083202+00:00 356999543.249841690063 357000000.000054121017 60270.298195530 2023-11-22T07:09:24.093760+00:00 356999568.414274215698 356999999.999956250191 60270.298206997 2023-11-22T07:09:25.084545+00:00 356999535.517308771610 356999999.999718129635 60270.298218613 2023-11-22T07:09:26.088143+00:00 356999531.628265798092 356999999.999751627445 60270.298230107 2023-11-22T07:09:27.081218+00:00 356999523.227072894573 356999999.999944031239 60270.298241848 2023-11-22T07:09:28.095701+00:00 356999547.979911208153 356999999.999918997288 60270.298253275 2023-11-22T07:09:29.083007+00:00 356999523.018720328808 357000000.000090599060 60270.298264805 2023-11-22T07:09:30.079142+00:00 356999534.584281742573 356999999.999979794025 60270.298276381 2023-11-22T07:09:31.079303+00:00 356999554.387789130211 357000000.000168025494 60270.298287972 2023-11-22T07:09:32.080771+00:00 356999547.923623383045 356999999.999960303307 60270.298299509 2023-11-22T07:09:33.077590+00:00 356999586.276495158672 356999999.999851047993 60270.298311092 2023-11-22T07:09:34.078391+00:00 356999547.298650562763 357000000.000037848949 60270.298322720 2023-11-22T07:09:35.083067+00:00 356999557.715503215790 356999999.999899268150 60270.298334398 2023-11-22T07:09:36.091979+00:00 356999550.180067241192 356999999.999693870544 60270.298345972 2023-11-22T07:09:37.091968+00:00 356999535.843226552010 356999999.999937713146 60270.298357746 2023-11-22T07:09:38.109263+00:00 356999479.795066773891 357000000.000053346157 60270.298369276 2023-11-22T07:09:39.105442+00:00 356999514.876608133316 356999999.999836981297 60270.298380720 2023-11-22T07:09:40.094222+00:00 356999558.252169907093 356999999.999917030334 60270.298392303 2023-11-22T07:09:41.094979+00:00 356999543.908640742302 357000000.000162184238 60270.298403830 2023-11-22T07:09:42.090889+00:00 356999525.018637895584 357000000.000109970570 60270.298415343 2023-11-22T07:09:43.085610+00:00 356999544.718267440796 356999999.999778449535 60270.298426955 2023-11-22T07:09:44.088949+00:00 356999528.414629399776 356999999.999794781208 60270.298438520 2023-11-22T07:09:45.088161+00:00 356999507.491484701633 356999999.999820411205 60270.298450032 2023-11-22T07:09:46.082747+00:00 356999574.875410497189 356999999.999857783318 60270.298461601 2023-11-22T07:09:47.082314+00:00 356999518.424325227737 357000000.000051736832 60270.298473195 2023-11-22T07:09:48.084058+00:00 356999549.864451885223 357000000.000001311302 60270.298484768 2023-11-22T07:09:49.083945+00:00 356999535.985575139523 356999999.999831914902 60270.298496398 2023-11-22T07:09:50.088789+00:00 356999494.015238225460 356999999.999885141850 60270.298507915 2023-11-22T07:09:51.083838+00:00 356999487.405495703220 357000000.000135600567 60270.298519621 2023-11-22T07:09:52.095235+00:00 356999576.695294141769 356999999.999955654144 60270.298531058 2023-11-22T07:09:53.083452+00:00 356999564.325374484062 356999999.999945938587 60270.298542640 2023-11-22T07:09:54.084084+00:00 356999558.573181688786 357000000.000276923180 60270.298554237 2023-11-22T07:09:55.086077+00:00 356999542.405983626842 356999999.999819457531 60270.298565881 2023-11-22T07:09:56.092092+00:00 356999588.683016538620 357000000.000115871429 60270.298577326 2023-11-22T07:09:57.081009+00:00 356999526.395339727402 356999999.999902248383 60270.298588867 2023-11-22T07:09:58.078097+00:00 356999547.885915875435 357000000.000070691109 60270.298600469 2023-11-22T07:09:59.080511+00:00 356999546.509157836437 356999999.999612569809 60270.298612003 2023-11-22T07:10:00.077051+00:00 356999535.677898466587 356999999.999642670155 60270.298623740 2023-11-22T07:10:01.091090+00:00 356999549.378365278244 356999999.999817132950 60270.298635922 2023-11-22T07:10:02.143717+00:00 356999580.212323606014 357000000.000062167645 60270.298647191 2023-11-22T07:10:03.117312+00:00 356999541.036504507065 357000000.000248432159 60270.298658338 2023-11-22T07:10:04.080420+00:00 356999569.498602569103 356999999.999696493149 60270.298670081 2023-11-22T07:10:05.095049+00:00 356999547.911171078682 357000000.000139772892 60270.298681643 2023-11-22T07:10:06.093944+00:00 356999558.339561164379 356999999.999900937080 60270.298693063 2023-11-22T07:10:07.080648+00:00 356999490.027692317963 357000000.000116050243 60270.298704636 2023-11-22T07:10:08.080589+00:00 356999552.850852727890 356999999.999967575073 60270.298716252 2023-11-22T07:10:09.084165+00:00 356999508.347314298153 356999999.999879956245 60270.298727778 2023-11-22T07:10:10.080004+00:00 356999554.316401243210 356999999.999650597572 60270.298739328 2023-11-22T07:10:11.077900+00:00 356999566.238547146320 357000000.000096082687 60270.298750942 2023-11-22T07:10:12.081354+00:00 356999520.761366248131 356999999.999844372272 60270.298762732 2023-11-22T07:10:13.100044+00:00 356999548.950243115425 356999999.999989271164 60270.298774058 2023-11-22T07:10:14.078645+00:00 356999501.114907264709 357000000.000110924244 60270.298785612 2023-11-22T07:10:15.076842+00:00 356999487.008887588978 357000000.000002324581 60270.298797235 2023-11-22T07:10:16.081125+00:00 356999494.445143938065 356999999.999758660793 60270.298808800 2023-11-22T07:10:17.080303+00:00 356999534.850488424301 357000000.000114440918 60270.298820361 2023-11-22T07:10:18.079183+00:00 356999607.466800153255 356999999.999766886234 60270.298831891 2023-11-22T07:10:19.075403+00:00 356999554.586149215698 356999999.999975681305 60270.298843503 2023-11-22T07:10:20.078674+00:00 356999565.327201068401 356999999.999808549881 60270.298855082 2023-11-22T07:10:21.079081+00:00 356999544.322094678879 356999999.999974846840 60270.298866654 2023-11-22T07:10:22.078872+00:00 356999508.613438367844 356999999.999681174755 60270.298878430 2023-11-22T07:10:23.096379+00:00 356999527.709999918938 357000000.000040352345 60270.298889726 2023-11-22T07:10:24.072366+00:00 356999580.279332697392 356999999.999738931656 60270.298901285 2023-11-22T07:10:25.071023+00:00 356999578.952655732632 357000000.000011205673 60270.298912870 2023-11-22T07:10:26.071951+00:00 356999547.222458958626 357000000.000076711178 60270.298924569 2023-11-22T07:10:27.082785+00:00 356999547.409384846687 357000000.000086486340 60270.298936110 2023-11-22T07:10:28.079951+00:00 356999548.062785983086 356999999.999935865402 60270.298947690 2023-11-22T07:10:29.080399+00:00 356999527.873903632164 357000000.000132441521 60270.298959244 2023-11-22T07:10:30.078646+00:00 356999544.471794366837 356999999.999595642090 60270.298970921 2023-11-22T07:10:31.087598+00:00 356999527.619418561459 356999999.999707162380 60270.298982404 2023-11-22T07:10:32.079671+00:00 356999518.114658892155 357000000.000194549561 60270.298994025 2023-11-22T07:10:33.083800+00:00 356999522.704789459705 356999999.999883711338 60270.299005574 2023-11-22T07:10:34.081595+00:00 356999560.179771244526 356999999.999784886837 60270.299017174 2023-11-22T07:10:35.083818+00:00 356999559.639875292778 356999999.999946415424 60270.299028744 2023-11-22T07:10:36.083489+00:00 356999562.955362319946 357000000.000188410282 60270.299040319 2023-11-22T07:10:37.083590+00:00 356999549.795773744583 357000000.000097215176 60270.299051836 2023-11-22T07:10:38.078630+00:00 356999541.210613548756 357000000.000197112560 60270.299063394 2023-11-22T07:10:39.077255+00:00 356999567.417813420296 356999999.999951064587 60270.299074975 2023-11-22T07:10:40.077872+00:00 356999507.237341582775 357000000.000071644783 60270.299086633 2023-11-22T07:10:41.085101+00:00 356999512.176308572292 356999999.999963581562 60270.299098195 2023-11-22T07:10:42.084003+00:00 356999539.760950982571 356999999.999789774418 60270.299109996 2023-11-22T07:10:43.103649+00:00 356999567.017839014530 356999999.999778270721 60270.299121304 2023-11-22T07:10:44.080701+00:00 356999572.900527477264 356999999.999936461449 60270.299132805 2023-11-22T07:10:45.074355+00:00 356999572.219068288803 356999999.999960124493 60270.299144367 2023-11-22T07:10:46.073336+00:00 356999541.456682562828 356999999.999737799168 60270.299156007 2023-11-22T07:10:47.079048+00:00 356999528.307408332825 357000000.000334799290 60270.299167580 2023-11-22T07:10:48.078920+00:00 356999553.992943882942 356999999.999930441380 60270.299179260 2023-11-22T07:10:49.088046+00:00 356999579.729283094406 357000000.000228106976 60270.299190669 2023-11-22T07:10:50.073826+00:00 356999529.674259364605 357000000.000068128109 60270.299202285 2023-11-22T07:10:51.077382+00:00 356999504.256914675236 356999999.999845862389 60270.299213881 2023-11-22T07:10:52.079272+00:00 356999538.117112040520 357000000.000204443932 60270.299225628 2023-11-22T07:10:53.094239+00:00 356999529.165282487869 356999999.999608218670 60270.299237174 2023-11-22T07:10:54.091805+00:00 356999563.553155243397 357000000.000063836575 60270.299248756 2023-11-22T07:10:55.092541+00:00 356999549.010760188103 356999999.999911546707 60270.299260276 2023-11-22T07:10:56.087837+00:00 356999534.131628215313 357000000.000056207180 60270.299271799 2023-11-22T07:10:57.083444+00:00 356999532.601122140884 356999999.999955654144 60270.299283435 2023-11-22T07:10:58.088765+00:00 356999518.759563744068 357000000.000122904778 60270.299295017 2023-11-22T07:10:59.089446+00:00 356999534.619052350521 356999999.999985635281 60270.299306589 2023-11-22T07:11:00.089264+00:00 356999550.285833537579 357000000.000047981739 60270.299318179 2023-11-22T07:11:01.090716+00:00 356999571.216685712337 357000000.000025391579 60270.299329713 2023-11-22T07:11:02.087221+00:00 356999554.377875149250 356999999.999834299088 60270.299341209 2023-11-22T07:11:03.080460+00:00 356999555.043367207050 357000000.000305354595 60270.299352776 2023-11-22T07:11:04.079876+00:00 356999490.695648014545 356999999.999739170074 60270.299364325 2023-11-22T07:11:05.077698+00:00 356999534.971756696701 356999999.999548792839 60270.299375975 2023-11-22T07:11:06.084198+00:00 356999527.420417129993 356999999.999768495560 60270.299387455 2023-11-22T07:11:07.076126+00:00 356999552.826458036900 356999999.999946296215 60270.299399045 2023-11-22T07:11:08.077533+00:00 356999590.155305206776 356999999.999954104424 60270.299410578 2023-11-22T07:11:09.073952+00:00 356999507.255087256432 357000000.000128269196 60270.299422209 2023-11-22T07:11:10.078828+00:00 356999602.707179307938 356999999.999954998493 60270.299434200 2023-11-22T07:11:11.114889+00:00 356999542.111632108688 357000000.000207364559 60270.299445382 2023-11-22T07:11:12.080995+00:00 356999600.387746036053 357000000.000038683414 60270.299456966 2023-11-22T07:11:13.081896+00:00 356999543.180075883865 357000000.000007092953 60270.299468501 2023-11-22T07:11:14.078511+00:00 356999525.309180140495 356999999.999899566174 60270.299480047 2023-11-22T07:11:15.076090+00:00 356999526.978820800781 356999999.999668836594 60270.299491670 2023-11-22T07:11:16.080282+00:00 356999494.534623920918 357000000.000004708767 60270.299503176 2023-11-22T07:11:17.074353+00:00 356999583.532348155975 356999999.999786078930 60270.299514905 2023-11-22T07:11:18.087750+00:00 356999573.780782878399 357000000.000104427338 60270.299526584 2023-11-22T07:11:19.096875+00:00 356999510.269658565521 356999999.999875605106 60270.299538183 2023-11-22T07:11:20.099022+00:00 356999570.678212165833 357000000.000105679035 60270.299549626 2023-11-22T07:11:21.087704+00:00 356999567.068081796169 357000000.000169754028 60270.299561241 2023-11-22T07:11:22.091182+00:00 356999570.113098740578 357000000.000068604946 60270.299572808 2023-11-22T07:11:23.090607+00:00 356999542.554349958897 357000000.000069081783 60270.299584271 2023-11-22T07:11:24.081014+00:00 356999547.893530130386 356999999.999810874462 60270.299595950 2023-11-22T07:11:25.090082+00:00 356999534.100646376610 356999999.999831080437 60270.299607549 2023-11-22T07:11:26.092239+00:00 356999564.989976167679 357000000.000032961369 60270.299619159 2023-11-22T07:11:27.095341+00:00 356999537.873469173908 356999999.999953508377 60270.299630729 2023-11-22T07:11:28.095048+00:00 356999548.624275088310 356999999.999891817570 60270.299642192 2023-11-22T07:11:29.085357+00:00 356999584.372233629227 356999999.999922692776 60270.299653795 2023-11-22T07:11:30.087891+00:00 356999544.853467047215 357000000.000328004360 60270.299665366 2023-11-22T07:11:31.087648+00:00 356999534.871247172356 356999999.999951839447 60270.299676991 2023-11-22T07:11:32.092022+00:00 356999539.358693242073 356999999.999950349331 60270.299688523 2023-11-22T07:11:33.088370+00:00 356999570.708628177643 357000000.000278770924 60270.299700048 2023-11-22T07:11:34.084123+00:00 356999574.496590197086 356999999.999851286411 60270.299711644 2023-11-22T07:11:35.086015+00:00 356999518.003439486027 357000000.000089526176 60270.299723160 2023-11-22T07:11:36.081072+00:00 356999557.202279388905 356999999.999885857105 60270.299734767 2023-11-22T07:11:37.083815+00:00 356999561.714962780476 357000000.000023543835 60270.299746469 2023-11-22T07:11:38.094868+00:00 356999530.378896772861 356999999.999702095985 60270.299757878 2023-11-22T07:11:39.080682+00:00 356999601.860132038593 357000000.000061094761 60270.299769586 2023-11-22T07:11:40.092223+00:00 356999522.218512356281 357000000.000000119209 60270.299781012 2023-11-22T07:11:41.079479+00:00 356999597.672426283360 356999999.999881267548 60270.299792584 2023-11-22T07:11:42.079272+00:00 356999550.500155329704 356999999.999990165234 60270.299804182 2023-11-22T07:11:43.081343+00:00 356999547.080024182796 356999999.999966084957 60270.299815822 2023-11-22T07:11:44.087024+00:00 356999507.814380526543 357000000.000134050846 60270.299827417 2023-11-22T07:11:45.088813+00:00 356999567.024810612202 356999999.999928534031 60270.299839088 2023-11-22T07:11:46.097186+00:00 356999573.743261694908 356999999.999862372875 60270.299850537 2023-11-22T07:11:47.086424+00:00 356999530.479462325573 356999999.999729216099 60270.299862056 2023-11-22T07:11:48.081621+00:00 356999582.600230634212 356999999.999982476234 60270.299873654 2023-11-22T07:11:49.083712+00:00 356999585.525829613209 356999999.999577641487 60270.299885299 2023-11-22T07:11:50.089847+00:00 356999571.680151402950 357000000.000218212605 60270.299896876 2023-11-22T07:11:51.090087+00:00 356999566.373828709126 356999999.999936878681 60270.299908374 2023-11-22T07:11:52.083461+00:00 356999566.837472259998 356999999.999910414219 60270.299920077 2023-11-22T07:11:53.094626+00:00 356999557.684761643410 356999999.999997615814 60270.299931515 2023-11-22T07:11:54.082940+00:00 356999522.590298831463 356999999.999996244907 60270.299943141 2023-11-22T07:11:55.087399+00:00 356999570.674809336662 357000000.000247657299 60270.299954656 2023-11-22T07:11:56.082276+00:00 356999531.493661344051 356999999.999969065189 60270.299966172 2023-11-22T07:11:57.077233+00:00 356999548.279754698277 356999999.999989926815 60270.299977855 2023-11-22T07:11:58.086686+00:00 356999597.618320286274 356999999.999546766281 60270.299989400 2023-11-22T07:11:59.084177+00:00 356999558.707916557789 357000000.000154554844 60270.300000960 2023-11-22T07:12:00.082951+00:00 356999602.788731217384 356999999.999596118927 60270.300012538 2023-11-22T07:12:01.083303+00:00 356999557.607176482677 357000000.000017106533 60270.300024144 2023-11-22T07:12:02.086025+00:00 356999556.663296818733 357000000.000096261501 60270.300035707 2023-11-22T07:12:03.085052+00:00 356999523.293802380562 357000000.000078737736 60270.300047251 2023-11-22T07:12:04.082521+00:00 356999563.824989616871 356999999.999944508076 60270.300058799 2023-11-22T07:12:05.080252+00:00 356999552.351010262966 357000000.000015795231 60270.300070412 2023-11-22T07:12:06.083602+00:00 356999564.692258656025 356999999.999882757664 60270.300081976 2023-11-22T07:12:07.082713+00:00 356999542.459095299244 356999999.999972224236 60270.300093552 2023-11-22T07:12:08.082872+00:00 356999567.362347006798 357000000.000148236752 60270.300105209 2023-11-22T07:12:09.089995+00:00 356999519.838430762291 356999999.999804258347 60270.300116699 2023-11-22T07:12:10.082757+00:00 356999533.243025183678 356999999.999932765961 60270.300128271 2023-11-22T07:12:11.082609+00:00 356999558.515186965466 356999999.999909639359 60270.300139875 2023-11-22T07:12:12.085163+00:00 356999526.159068226814 357000000.000083029270 60270.300151403 2023-11-22T07:12:13.081199+00:00 356999546.255696713924 356999999.999827682972 60270.300163005 2023-11-22T07:12:14.083579+00:00 356999547.780671358109 356999999.999962151051 60270.300174560 2023-11-22T07:12:15.082034+00:00 356999549.860217690468 357000000.000274300575 60270.300186161 2023-11-22T07:12:16.084286+00:00 356999502.436907649040 356999999.999754190445 60270.300197692 2023-11-22T07:12:17.080608+00:00 356999536.538575351238 357000000.000090897083 60270.300209230 2023-11-22T07:12:18.077459+00:00 356999539.736493408680 357000000.000189185143 60270.300220828 2023-11-22T07:12:19.079543+00:00 356999586.256883978844 356999999.999762952328 60270.300232361 2023-11-22T07:12:20.075981+00:00 356999524.904131412506 356999999.999954581261 60270.300244019 2023-11-22T07:12:21.083242+00:00 356999570.389611065388 356999999.999878585339 60270.300255539 2023-11-22T07:12:22.078589+00:00 356999563.904052972794 356999999.999897837639 60270.300267091 2023-11-22T07:12:23.076632+00:00 356999543.431719839573 356999999.999952018261 60270.300278710 2023-11-22T07:12:24.080532+00:00 356999547.341802000999 357000000.000065922737 60270.300290222 2023-11-22T07:12:25.075201+00:00 356999547.171548604965 357000000.000029146671 60270.300301809 2023-11-22T07:12:26.076282+00:00 356999560.387214004993 357000000.000216484070 60270.300313422 2023-11-22T07:12:27.079634+00:00 356999492.433061778545 356999999.999787509441 60270.300324921 2023-11-22T07:12:28.073159+00:00 356999575.232400059700 357000000.000197470188 60270.300336520 2023-11-22T07:12:29.075337+00:00 356999562.370152235031 356999999.999754965305 60270.300348086 2023-11-22T07:12:30.074672+00:00 356999564.955509781837 357000000.000139832497 60270.300359657 2023-11-22T07:12:31.074422+00:00 356999517.958698332310 356999999.999931573868 60270.300371223 2023-11-22T07:12:32.073689+00:00 356999567.410372793674 356999999.999931395054 60270.300382853 2023-11-22T07:12:33.078546+00:00 356999510.634802222252 356999999.999663531780 60270.300394365 2023-11-22T07:12:34.073134+00:00 356999589.424352169037 357000000.000173985958 60270.300406035 2023-11-22T07:12:35.081414+00:00 356999532.255467891693 357000000.000178039074 60270.300417695 2023-11-22T07:12:36.088816+00:00 356999510.503273904324 357000000.000019073486 60270.300429204 2023-11-22T07:12:37.083268+00:00 356999568.999222934246 357000000.000049591064 60270.300440788 2023-11-22T07:12:38.084126+00:00 356999523.942387044430 356999999.999958217144 60270.300452398 2023-11-22T07:12:39.087222+00:00 356999560.095911741257 356999999.999941408634 60270.300463967 2023-11-22T07:12:40.086743+00:00 356999552.459777295589 357000000.000183880329 60270.300475522 2023-11-22T07:12:41.085139+00:00 356999575.731032669544 356999999.999732553959 60270.300487210 2023-11-22T07:12:42.094935+00:00 356999536.989194273949 356999999.999936819077 60270.300498768 2023-11-22T07:12:43.093519+00:00 356999582.877174794674 356999999.999891281128 60270.300510291 2023-11-22T07:12:44.089130+00:00 356999553.182692646980 356999999.999966919422 60270.300521880 2023-11-22T07:12:45.090473+00:00 356999518.737019360065 356999999.999992847443 60270.300533503 2023-11-22T07:12:46.094662+00:00 356999516.430226206779 356999999.999972760677 60270.300544957 2023-11-22T07:12:47.084301+00:00 356999544.584553599358 357000000.000122129917 60270.300556507 2023-11-22T07:12:48.082234+00:00 356999507.067789375782 356999999.999925076962 60270.300568195 2023-11-22T07:12:49.092011+00:00 356999539.167296409607 356999999.999884486198 60270.300579599 2023-11-22T07:12:50.077364+00:00 356999517.379084169865 357000000.000080883503 60270.300591240 2023-11-22T07:12:51.083092+00:00 356999556.631263732910 357000000.000073730946 60270.300602843 2023-11-22T07:12:52.085663+00:00 356999539.346019566059 357000000.000021278858 60270.300614411 2023-11-22T07:12:53.085106+00:00 356999517.414786040783 356999999.999792456627 60270.300625914 2023-11-22T07:12:54.078958+00:00 356999585.656266272068 356999999.999599218369 60270.300637514 2023-11-22T07:12:55.081188+00:00 356999552.774731755257 356999999.999940693378 60270.300649050 2023-11-22T07:12:56.077906+00:00 356999606.514672994614 357000000.000051677227 60270.300660588 2023-11-22T07:12:57.074820+00:00 356999556.008985519409 357000000.000021874905 60270.300672281 2023-11-22T07:12:58.085038+00:00 356999544.217573881149 357000000.000230014324 60270.300683777 2023-11-22T07:12:59.078300+00:00 356999559.278409600258 357000000.000314950943 60270.300695446 2023-11-22T07:13:00.086550+00:00 356999548.568778395653 356999999.999949574471 60270.300707155 2023-11-22T07:13:01.098168+00:00 356999520.394903421402 356999999.999797284603 60270.300718628 2023-11-22T07:13:02.089423+00:00 356999562.235076010227 357000000.000001966953 60270.300730259 2023-11-22T07:13:03.094406+00:00 356999535.475670218468 356999999.999752402306 60270.300741729 2023-11-22T07:13:04.085405+00:00 356999546.177792787552 356999999.999865591526 60270.300753267 2023-11-22T07:13:05.082299+00:00 356999531.482204556465 357000000.000011682510 60270.300764784 2023-11-22T07:13:06.077320+00:00 356999522.171976089478 357000000.000073134899 60270.300776382 2023-11-22T07:13:07.079386+00:00 356999541.515604555607 357000000.000062882900 60270.300787950 2023-11-22T07:13:08.078912+00:00 356999532.836624205112 357000000.000043451786 60270.300799524 2023-11-22T07:13:09.078876+00:00 356999530.143906652927 356999999.999870598316 60270.300811207 2023-11-22T07:13:10.088323+00:00 356999542.221254289150 356999999.999960660934 60270.300822843 2023-11-22T07:13:11.093630+00:00 356999540.127313494682 356999999.999890208244 60270.300834261 2023-11-22T07:13:12.080140+00:00 356999559.020780444145 357000000.000138461590 60270.300845887 2023-11-22T07:13:13.084588+00:00 356999554.582552433014 357000000.000066637993 60270.300857438 2023-11-22T07:13:14.082626+00:00 356999565.069505333900 356999999.999760866165 60270.300868956 2023-11-22T07:13:15.077821+00:00 356999571.664959013462 356999999.999634206295 60270.300880638 2023-11-22T07:13:16.087160+00:00 356999527.864309251308 357000000.000075995922 60270.300892319 2023-11-22T07:13:17.096312+00:00 356999557.452523291111 357000000.000034928322 60270.300903876 2023-11-22T07:13:18.094863+00:00 356999565.756321430206 356999999.999967455864 60270.300915295 2023-11-22T07:13:19.081468+00:00 356999543.499020338058 356999999.999823629856 60270.300926995 2023-11-22T07:13:20.092351+00:00 356999546.750497162342 357000000.000118970871 60270.300938447 2023-11-22T07:13:21.081799+00:00 356999542.618830919266 357000000.000040590763 60270.300950216 2023-11-22T07:13:22.098631+00:00 356999534.621572375298 357000000.000145494938 60270.300961534 2023-11-22T07:13:23.076529+00:00 356999514.801590979099 357000000.000189363956 60270.300973092 2023-11-22T07:13:24.075140+00:00 356999571.432485401630 357000000.000270485878 60270.300984757 2023-11-22T07:13:25.082984+00:00 356999591.384928047657 356999999.999700963497 60270.300996344 2023-11-22T07:13:26.084069+00:00 356999566.876947045326 356999999.999586105347 60270.301008019 2023-11-22T07:13:27.092857+00:00 356999508.176709592342 356999999.999874532223 60270.301019495 2023-11-22T07:13:28.084384+00:00 356999536.865696787834 356999999.999981522560 60270.301031111 2023-11-22T07:13:29.087959+00:00 356999563.041612088680 357000000.000061511993 60270.301042665 2023-11-22T07:13:30.086268+00:00 356999544.568038284779 357000000.000222742558 60270.301054207 2023-11-22T07:13:31.083451+00:00 356999566.082231581211 356999999.999850273132 60270.301065750 2023-11-22T07:13:32.080834+00:00 356999531.821679949760 357000000.000148713589 60270.301077492 2023-11-22T07:13:33.095272+00:00 356999555.283633828163 356999999.999821841717 60270.301089076 2023-11-22T07:13:34.096176+00:00 356999597.779143691063 357000000.000007331371 60270.301100574 2023-11-22T07:13:35.089569+00:00 356999564.997758388519 357000000.000169336796 60270.301112087 2023-11-22T07:13:36.084333+00:00 356999537.448060452938 356999999.999928951263 60270.301123920 2023-11-22T07:13:37.106674+00:00 356999563.920095920563 356999999.999826014042 60270.301135164 2023-11-22T07:13:38.078159+00:00 356999528.279343903065 357000000.000138342381 60270.301146787 2023-11-22T07:13:39.082365+00:00 356999494.524710237980 356999999.999877452850 60270.301158348 2023-11-22T07:13:40.081260+00:00 356999502.548080205917 357000000.000314056873 60270.301169993 2023-11-22T07:13:41.087416+00:00 356999510.715333998203 356999999.999862372875 60270.301181515 2023-11-22T07:13:42.082882+00:00 356999517.282418608665 357000000.000323832035 60270.301193104 2023-11-22T07:13:43.084181+00:00 356999539.772069931030 357000000.000197947025 60270.301204828 2023-11-22T07:13:44.097123+00:00 356999520.348671019077 356999999.999904155731 60270.301216343 2023-11-22T07:13:45.092062+00:00 356999555.449901521206 356999999.999967157841 60270.301227819 2023-11-22T07:13:46.083535+00:00 356999550.558600306511 356999999.999726831913 60270.301239470 2023-11-22T07:13:47.090161+00:00 356999511.930454671383 356999999.999749064445 60270.301251091 2023-11-22T07:13:48.094233+00:00 356999569.309130132198 357000000.000080585480 60270.301262512 2023-11-22T07:13:49.081017+00:00 356999519.346752882004 356999999.999898195267 60270.301274220 2023-11-22T07:13:50.092617+00:00 356999551.391268491745 356999999.999797999859 60270.301285778 2023-11-22T07:13:51.091198+00:00 356999552.529598057270 357000000.000190436840 60270.301297299 2023-11-22T07:13:52.086635+00:00 356999563.293939828873 357000000.000062465668 60270.301308827 2023-11-22T07:13:53.082708+00:00 356999525.086833834648 357000000.000119626522 60270.301320469 2023-11-22T07:13:54.088572+00:00 356999539.171447336674 356999999.999878406525 60270.301332003 2023-11-22T07:13:55.085048+00:00 356999467.546588122845 357000000.000276684761 60270.301343529 2023-11-22T07:13:56.080920+00:00 356999553.192706465721 357000000.000026285648 60270.301355449 2023-11-22T07:13:57.110741+00:00 356999535.223705828190 356999999.999777138233 60270.301366804 2023-11-22T07:13:58.091889+00:00 356999573.663711607456 356999999.999766945839 60270.301378372 2023-11-22T07:13:59.091333+00:00 356999486.448171079159 356999999.999939858913 60270.301389833 2023-11-22T07:14:00.081564+00:00 356999560.060147225857 357000000.000114262104 60270.301401466 2023-11-22T07:14:01.086623+00:00 356999579.026271462440 356999999.999780893326 60270.301413795 2023-11-22T07:14:02.151919+00:00 356999558.934641778469 357000000.000122666359 60270.301424593 2023-11-22T07:14:03.084790+00:00 356999536.001635909081 357000000.000084221363 60270.301436217 2023-11-22T07:14:04.089151+00:00 356999559.430892527103 357000000.000232040882 60270.301447683 2023-11-22T07:14:05.079807+00:00 356999586.396517813206 357000000.000079035759 60270.301459294 2023-11-22T07:14:06.082972+00:00 356999537.068325936794 356999999.999709188938 60270.301470872 2023-11-22T07:14:07.083314+00:00 356999512.110246360302 357000000.000185370445 60270.301482456 2023-11-22T07:14:08.084209+00:00 356999540.151444613934 356999999.999801456928 60270.301493983 2023-11-22T07:14:09.080092+00:00 356999567.988246619701 356999999.999885976315 60270.301505549 2023-11-22T07:14:10.079465+00:00 356999543.219495713711 356999999.999988794327 60270.301517155 2023-11-22T07:14:11.082214+00:00 356999525.867660105228 356999999.999826192856 60270.301528639 2023-11-22T07:14:12.074385+00:00 356999605.960350930691 356999999.999746382236 60270.301540275 2023-11-22T07:14:13.079754+00:00 356999507.270693898201 357000000.000257909298 60270.301551933 2023-11-22T07:14:14.087014+00:00 356999593.852760136127 357000000.000132560730 60270.301563325 2023-11-22T07:14:15.071272+00:00 356999537.774964034557 357000000.000141501427 60270.301574924 2023-11-22T07:14:16.073445+00:00 356999576.617517471313 356999999.999889671803 60270.301586573 2023-11-22T07:14:17.079941+00:00 356999562.656374275684 357000000.000089704990 60270.301598141 2023-11-22T07:14:18.079365+00:00 356999527.220127999783 356999999.999794244766 60270.301609711 2023-11-22T07:14:19.079054+00:00 356999557.855240762234 357000000.000038027763 60270.301621315 2023-11-22T07:14:20.081633+00:00 356999592.608049869537 356999999.999639034271 60270.301632878 2023-11-22T07:14:21.080682+00:00 356999545.104632079601 356999999.999785542488 60270.301644492 2023-11-22T07:14:22.084158+00:00 356999541.600438416004 356999999.999861121178 60270.301656147 2023-11-22T07:14:23.091119+00:00 356999540.809979975224 356999999.999991655350 60270.301667701 2023-11-22T07:14:24.089381+00:00 356999499.478481948376 357000000.000141263008 60270.301679155 2023-11-22T07:14:25.078991+00:00 356999563.535549998283 357000000.000053942204 60270.301690728 2023-11-22T07:14:26.078954+00:00 356999525.041957855225 357000000.000012755394 60270.301702269 2023-11-22T07:14:27.076095+00:00 356999549.446320772171 356999999.999921321869 60270.301713834 2023-11-22T07:14:28.075245+00:00 356999550.597197353840 357000000.000019192696 60270.301725422 2023-11-22T07:14:29.076481+00:00 356999561.628137111664 357000000.000125885010 60270.301737000 2023-11-22T07:14:30.076765+00:00 356999531.852366983891 356999999.999683797359 60270.301748640 2023-11-22T07:14:31.082533+00:00 356999540.355564296246 356999999.999857127666 60270.301760148 2023-11-22T07:14:32.076786+00:00 356999576.333475053310 357000000.000154435635 60270.301771721 2023-11-22T07:14:33.076668+00:00 356999553.340685665607 356999999.999733269215 60270.301783264 2023-11-22T07:14:34.074021+00:00 356999511.999655902386 357000000.000153601170 60270.301794853 2023-11-22T07:14:35.075317+00:00 356999556.745242655277 356999999.999798119068 60270.301806529 2023-11-22T07:14:36.084063+00:00 356999595.564476490021 357000000.000126242638 60270.301817986 2023-11-22T07:14:37.073981+00:00 356999546.419199466705 356999999.999937295914 60270.301829550 2023-11-22T07:14:38.073169+00:00 356999574.465540349483 357000000.000317215919 60270.301841157 2023-11-22T07:14:39.075935+00:00 356999520.703063189983 356999999.999921441078 60270.301852713 2023-11-22T07:14:40.074439+00:00 356999577.233294487000 356999999.999714970589 60270.301864275 2023-11-22T07:14:41.073380+00:00 356999530.342640817165 357000000.000097930431 60270.301876055 2023-11-22T07:14:42.091163+00:00 356999501.023241341114 356999999.999641299248 60270.301887593 2023-11-22T07:14:43.088002+00:00 356999555.607049882412 356999999.999920070171 60270.301899106 2023-11-22T07:14:44.082775+00:00 356999509.784606397152 356999999.999932289124 60270.301910677 2023-11-22T07:14:45.082464+00:00 356999558.641916513443 357000000.000146210194 60270.301922349 2023-11-22T07:14:46.090973+00:00 356999499.085745871067 356999999.999832212925 60270.301933947 2023-11-22T07:14:47.092984+00:00 356999562.061638057232 357000000.000351786613 60270.301945443 2023-11-22T07:14:48.086286+00:00 356999582.679000616074 357000000.000011563301 60270.301957018 2023-11-22T07:14:49.086362+00:00 356999538.058264553547 356999999.999928236008 60270.301968577 2023-11-22T07:14:50.085037+00:00 356999553.320884823799 357000000.000052332878 60270.301980244 2023-11-22T07:14:51.093026+00:00 356999557.023719429970 356999999.999772310257 60270.301991668 2023-11-22T07:14:52.080077+00:00 356999537.831166327000 356999999.999563336372 60270.302003359 2023-11-22T07:14:53.090240+00:00 356999567.822193562984 356999999.999813020229 60270.302014788 2023-11-22T07:14:54.077695+00:00 356999474.159362018108 356999999.999792873859 60270.302026504 2023-11-22T07:14:55.089968+00:00 356999554.915120303631 357000000.000122666359 60270.302038502 2023-11-22T07:14:56.126617+00:00 356999496.968768894672 357000000.000052034855 60270.302049555 2023-11-22T07:14:57.081523+00:00 356999538.487627148628 357000000.000004470348 60270.302061140 2023-11-22T07:14:58.082468+00:00 356999525.480873703957 357000000.000098466873 60270.302072839 2023-11-22T07:14:59.093331+00:00 356999541.891674458981 357000000.000052213669 60270.302084220 2023-11-22T07:15:00.076623+00:00 356999503.611939370632 356999999.999852478504 60270.302095967 2023-11-22T07:15:01.091569+00:00 356999537.516522288322 356999999.999962389469 60270.302107727 2023-11-22T07:15:02.107631+00:00 356999551.906006097794 357000000.000219106674 60270.302119174 2023-11-22T07:15:03.096629+00:00 356999563.003620624542 356999999.999771356583 60270.302130519 2023-11-22T07:15:04.076902+00:00 356999530.621541917324 356999999.999750554562 60270.302142126 2023-11-22T07:15:05.079644+00:00 356999488.457380831242 357000000.000114083290 60270.302153829 2023-11-22T07:15:06.090821+00:00 356999581.176946341991 356999999.999838888645 60270.302165259 2023-11-22T07:15:07.078357+00:00 356999546.427145421505 357000000.000110685825 60270.302176957 2023-11-22T07:15:08.089050+00:00 356999473.482400178909 356999999.999930858612 60270.302188559 2023-11-22T07:15:09.091490+00:00 356999545.767675280571 357000000.000041902065 60270.302200059 2023-11-22T07:15:10.085106+00:00 356999538.399896323681 357000000.000263929367 60270.302211585 2023-11-22T07:15:11.080985+00:00 356999571.792068243027 357000000.000067591667 60270.302223144 2023-11-22T07:15:12.079600+00:00 356999529.445141077042 356999999.999933660030 60270.302234724 2023-11-22T07:15:13.080168+00:00 356999495.025407135487 356999999.999904811382 60270.302246287 2023-11-22T07:15:14.079230+00:00 356999588.234207272530 356999999.999980270863 60270.302257901 2023-11-22T07:15:15.082653+00:00 356999545.215834200382 356999999.999890148640 60270.302269485 2023-11-22T07:15:16.083496+00:00 356999549.163075864315 356999999.999930202961 60270.302281003 2023-11-22T07:15:17.078705+00:00 356999552.137427330017 356999999.999950647354 60270.302292573 2023-11-22T07:15:18.078285+00:00 356999565.172346353531 356999999.999967634678 60270.302304136 2023-11-22T07:15:19.077354+00:00 356999478.126972973347 357000000.000229954720 60270.302315698 2023-11-22T07:15:20.076267+00:00 356999528.904394567013 357000000.000087976456 60270.302327279 2023-11-22T07:15:21.076929+00:00 356999592.195676147938 356999999.999980092049 60270.302338976 2023-11-22T07:15:22.087540+00:00 356999530.763927161694 357000000.000026345253 60270.302350441 2023-11-22T07:15:23.078076+00:00 356999542.853662550449 357000000.000120222569 60270.302361994 2023-11-22T07:15:24.076250+00:00 356999561.935135126114 357000000.000060319901 60270.302373560 2023-11-22T07:15:25.075594+00:00 356999563.822315096855 356999999.999491572380 60270.302385199 2023-11-22T07:15:26.081237+00:00 356999556.009494185448 357000000.000115394592 60270.302396715 2023-11-22T07:15:27.076191+00:00 356999543.424810826778 356999999.999743044376 60270.302408283 2023-11-22T07:15:28.075631+00:00 356999566.308974027634 356999999.999744415283 60270.302419836 2023-11-22T07:15:29.073829+00:00 356999525.446090579033 357000000.000039339066 60270.302431408 2023-11-22T07:15:30.073624+00:00 356999515.370047867298 357000000.000052988529 60270.302443086 2023-11-22T07:15:31.082648+00:00 356999509.202020585537 357000000.000226974487 60270.302454678 2023-11-22T07:15:32.084200+00:00 356999533.793217003345 356999999.999994516373 60270.302466322 2023-11-22T07:15:33.090197+00:00 356999519.288925290108 357000000.000021815300 60270.302478065 2023-11-22T07:15:34.104812+00:00 356999537.612814784050 356999999.999877512455 60270.302489468 2023-11-22T07:15:35.090045+00:00 356999569.726197898388 356999999.999704480171 60270.302500993 2023-11-22T07:15:36.085765+00:00 356999625.544804513454 356999999.999944388866 60270.302512586 2023-11-22T07:15:37.087442+00:00 356999552.288945198059 356999999.999762892723 60270.302524213 2023-11-22T07:15:38.092008+00:00 356999541.155562400818 356999999.999986529350 60270.302535834 2023-11-22T07:15:39.096042+00:00 356999505.085082054138 356999999.999948859215 60270.302547441 2023-11-22T07:15:40.098872+00:00 356999541.402838885784 357000000.000018000603 60270.302558897 2023-11-22T07:15:41.088697+00:00 356999508.280155360699 357000000.000139355659 60270.302570368 2023-11-22T07:15:42.079820+00:00 356999537.720525681973 356999999.999876797199 60270.302581997 2023-11-22T07:15:43.084492+00:00 356999530.542190372944 357000000.000100135803 60270.302593586 2023-11-22T07:15:44.085842+00:00 356999575.375116944313 357000000.000128149986 60270.302605219 2023-11-22T07:15:45.090940+00:00 356999548.259906113148 356999999.999857664108 60270.302616794 2023-11-22T07:15:46.090949+00:00 356999537.852810025215 356999999.999825000763 60270.302628370 2023-11-22T07:15:47.091219+00:00 356999552.767701566219 356999999.999799609184 60270.302639829 2023-11-22T07:15:48.081179+00:00 356999566.723721802235 356999999.999754190445 60270.302651412 2023-11-22T07:15:49.081981+00:00 356999552.416229844093 357000000.000048041344 60270.302662990 2023-11-22T07:15:50.082332+00:00 356999593.073141217232 357000000.000136017799 60270.302674559 2023-11-22T07:15:51.081939+00:00 356999587.284626007080 356999999.999850690365 60270.302686076 2023-11-22T07:15:52.076943+00:00 356999548.434192895889 357000000.000119805336 60270.302697756 2023-11-22T07:15:53.086106+00:00 356999572.834895491600 357000000.000065326691 60270.302709419 2023-11-22T07:15:54.093841+00:00 356999564.460602045059 357000000.000129938126 60270.302720903 2023-11-22T07:15:55.086045+00:00 356999508.715146899223 356999999.999728560448 60270.302732418 2023-11-22T07:15:56.080908+00:00 356999566.420614302158 357000000.000154674053 60270.302744001 2023-11-22T07:15:57.081703+00:00 356999530.249338865280 356999999.999846935272 60270.302755581 2023-11-22T07:15:58.082163+00:00 356999527.484061896801 356999999.999811470509 60270.302767245 2023-11-22T07:15:59.089988+00:00 356999537.547297954559 356999999.999622106552 60270.302778800 2023-11-22T07:16:00.088305+00:00 356999543.170596182346 357000000.000070512295 60270.302791733 2023-11-22T07:16:01.205741+00:00 356999525.140836060047 357000000.000022053719 60270.302801987 2023-11-22T07:16:02.091705+00:00 356999534.822033584118 357000000.000036060810 60270.302813520 2023-11-22T07:16:03.088096+00:00 356999543.771026551723 357000000.000001132488 60270.302825060 2023-11-22T07:16:04.085174+00:00 356999515.305502295494 356999999.999774575233 60270.302836646 2023-11-22T07:16:05.086267+00:00 356999545.254094064236 357000000.000005245209 60270.302848241 2023-11-22T07:16:06.088059+00:00 356999540.529230177402 356999999.999870419502 60270.302859715 2023-11-22T07:16:07.079341+00:00 356999512.540530681610 356999999.999741971493 60270.302871293 2023-11-22T07:16:08.079744+00:00 356999579.527181148529 356999999.999966382980 60270.302882896 2023-11-22T07:16:09.082193+00:00 356999508.506915569305 356999999.999975681305 60270.302894492 2023-11-22T07:16:10.084138+00:00 356999526.747543156147 356999999.999867260456 60270.302906082 2023-11-22T07:16:11.085496+00:00 356999600.901076555252 356999999.999934136868 60270.302917574 2023-11-22T07:16:12.078380+00:00 356999566.272761881351 357000000.000162601471 60270.302929138 2023-11-22T07:16:13.077506+00:00 356999551.539408683777 357000000.000090122223 60270.302940839 2023-11-22T07:16:14.088488+00:00 356999540.216002106667 357000000.000083088875 60270.302952272 2023-11-22T07:16:15.076322+00:00 356999585.819468080997 357000000.000075876713 60270.302963924 2023-11-22T07:16:16.083038+00:00 356999517.789257645607 357000000.000022947788 60270.302975578 2023-11-22T07:16:17.089955+00:00 356999532.671281993389 357000000.000074028969 60270.302986976 2023-11-22T07:16:18.074684+00:00 356999521.925592541695 356999999.999799907207 60270.302998529 2023-11-22T07:16:19.072937+00:00 356999527.186624586582 356999999.999781489372 60270.303010231 2023-11-22T07:16:20.083990+00:00 356999584.890160441399 357000000.000090301037 60270.303021722 2023-11-22T07:16:21.076790+00:00 356999559.882626056671 356999999.999692380428 60270.303033313 2023-11-22T07:16:22.078215+00:00 356999532.473609566689 356999999.999817132950 60270.303044806 2023-11-22T07:16:23.071210+00:00 356999570.602449417114 356999999.999880671501 60270.303056593 2023-11-22T07:16:24.089641+00:00 356999539.341983020306 357000000.000136017799 60270.303068087 2023-11-22T07:16:25.082734+00:00 356999546.800943851471 356999999.999908864498 60270.303079724 2023-11-22T07:16:26.088156+00:00 356999527.524549245834 356999999.999893784523 60270.303091289 2023-11-22T07:16:27.087428+00:00 356999547.605888426304 357000000.000134348869 60270.303102800 2023-11-22T07:16:28.081906+00:00 356999526.612011611462 356999999.999908685684 60270.303114410 2023-11-22T07:16:29.084988+00:00 356999551.410653412342 356999999.999978184700 60270.303125986 2023-11-22T07:16:30.085170+00:00 356999561.510993182659 357000000.000014364719 60270.303137492 2023-11-22T07:16:31.079308+00:00 356999573.479788959026 356999999.999743640423 60270.303149133 2023-11-22T07:16:32.085049+00:00 356999552.542209625244 357000000.000076234341 60270.303160610 2023-11-22T07:16:33.076719+00:00 356999553.714296579361 356999999.999894022942 60270.303172269 2023-11-22T07:16:34.084023+00:00 356999508.647382080555 357000000.000014603138 60270.303183798 2023-11-22T07:16:35.080157+00:00 356999542.408718168736 357000000.000128746033 60270.303195428 2023-11-22T07:16:36.084959+00:00 356999546.951066553593 356999999.999859333038 60270.303206906 2023-11-22T07:16:37.076668+00:00 356999529.659822285175 356999999.999836802483 60270.303218483 2023-11-22T07:16:38.076907+00:00 356999500.228313922882 357000000.000257432461 60270.303230058 2023-11-22T07:16:39.077011+00:00 356999536.659035265446 356999999.999799966812 60270.303241629 2023-11-22T07:16:40.076735+00:00 356999533.049914300442 357000000.000132083893 60270.303253300 2023-11-22T07:16:41.085134+00:00 356999545.591948866844 356999999.999619007111 60270.303264895 2023-11-22T07:16:42.086880+00:00 356999531.096520721912 356999999.999896347523 60270.303276413 2023-11-22T07:16:43.082085+00:00 356999536.316517353058 356999999.999918460846 60270.303288034 2023-11-22T07:16:44.086128+00:00 356999578.839745640755 356999999.999918162823 60270.303299538 2023-11-22T07:16:45.080100+00:00 356999523.372480034828 357000000.000214040279 60270.303311312 2023-11-22T07:16:46.097311+00:00 356999575.396372199059 357000000.000187337399 60270.303322656 2023-11-22T07:16:47.077439+00:00 356999527.574787199497 357000000.000047981739 60270.303334399 2023-11-22T07:16:48.092061+00:00 356999562.988250970840 357000000.000018239021 60270.303345837 2023-11-22T07:16:49.080273+00:00 356999525.879753112793 357000000.000194847584 60270.303357567 2023-11-22T07:16:50.093773+00:00 356999510.407078027725 357000000.000123202801 60270.303369066 2023-11-22T07:16:51.087318+00:00 356999559.391811370850 356999999.999982416630 60270.303380687 2023-11-22T07:16:52.091336+00:00 356999553.539040982723 356999999.999581813812 60270.303392517 2023-11-22T07:16:53.113480+00:00 356999576.267440915108 357000000.000105023384 60270.303403826 2023-11-22T07:16:54.090621+00:00 356999488.597812771797 356999999.999810636044 60270.303415404 2023-11-22T07:16:55.090890+00:00 356999518.764421820641 357000000.000089824200 60270.303426960 2023-11-22T07:16:56.089373+00:00 356999619.307398915291 356999999.999732673168 60270.303438899 2023-11-22T07:16:57.120846+00:00 356999553.109772026539 357000000.000130295753 60270.303450141 2023-11-22T07:16:58.092198+00:00 356999562.336167216301 356999999.999872267246 60270.303461558 2023-11-22T07:16:59.078592+00:00 356999518.557347238064 357000000.000397145748 60270.303473255 2023-11-22T07:17:00.089190+00:00 356999587.932805120945 356999999.999747335911 60270.303484702 2023-11-22T07:17:01.078206+00:00 356999539.838769793510 356999999.999864220619 60270.303496435 2023-11-22T07:17:02.091992+00:00 356999585.307792723179 357000000.000160515308 60270.303507887 2023-11-22T07:17:03.081431+00:00 356999527.618357181549 356999999.999780774117 60270.303519452 2023-11-22T07:17:04.080640+00:00 356999489.745299339294 356999999.999964952469 60270.303530980 2023-11-22T07:17:05.076708+00:00 356999562.817059218884 356999999.999878168106 60270.303542595 2023-11-22T07:17:06.080200+00:00 356999535.517888545990 356999999.999874293804 60270.303554177 2023-11-22T07:17:07.080896+00:00 356999505.819045722485 357000000.000124931335 60270.303565671 2023-11-22T07:17:08.073992+00:00 356999547.300310671329 357000000.000126123428 60270.303577331 2023-11-22T07:17:09.081409+00:00 356999537.716655611992 357000000.000042319298 60270.303588848 2023-11-22T07:17:10.076429+00:00 356999593.370293080807 356999999.999940454960 60270.303600416 2023-11-22T07:17:11.075930+00:00 356999529.354241549969 356999999.999919831753 60270.303612105 2023-11-22T07:17:12.085859+00:00 356999553.852109134197 356999999.999836087227 60270.303623674 2023-11-22T07:17:13.085468+00:00 356999537.197817265987 356999999.999935448170 60270.303635178 2023-11-22T07:17:14.079382+00:00 356999426.796517133713 357000000.000062048435 60270.303646887 2023-11-22T07:17:15.091014+00:00 356999529.870851695538 357000000.000098586082 60270.303658968 2023-11-22T07:17:16.134823+00:00 356999537.836470007896 356999999.999808132648 60270.303670014 2023-11-22T07:17:17.089250+00:00 356999544.564247071743 356999999.999992966652 60270.303681651 2023-11-22T07:17:18.094657+00:00 356999533.780093610287 357000000.000095546246 60270.303693237 2023-11-22T07:17:19.095711+00:00 356999599.727168917656 356999999.999871134758 60270.303704700 2023-11-22T07:17:20.086136+00:00 356999506.793678700924 357000000.000118613243 60270.303716351 2023-11-22T07:17:21.092758+00:00 356999510.032299876213 357000000.000064611435 60270.303727882 2023-11-22T07:17:22.089037+00:00 356999534.348344564438 357000000.000180006027 60270.303739603 2023-11-22T07:17:23.101703+00:00 356999552.815799176693 357000000.000002920628 60270.303751017 2023-11-22T07:17:24.087870+00:00 356999519.934774041176 357000000.000043511391 60270.303762638 2023-11-22T07:17:25.091873+00:00 356999529.391433000565 356999999.999476969242 60270.303774068 2023-11-22T07:17:26.079476+00:00 356999533.570525228977 356999999.999883949757 60270.303785743 2023-11-22T07:17:27.088221+00:00 356999541.375562667847 356999999.999739825726 60270.303797670 2023-11-22T07:17:28.118705+00:00 356999583.471192657948 357000000.000107467175 60270.303809208 2023-11-22T07:17:29.115553+00:00 356999545.726090967655 357000000.000109910965 60270.303820361 2023-11-22T07:17:30.079215+00:00 356999544.360535025597 357000000.000151813030 60270.303832136 2023-11-22T07:17:31.096534+00:00 356999501.330054879189 356999999.999920129776 60270.303843478 2023-11-22T07:17:32.076462+00:00 356999565.932307541370 357000000.000072836876 60270.303855096 2023-11-22T07:17:33.080289+00:00 356999488.185544967651 357000000.000210583210 60270.303866656 2023-11-22T07:17:34.079140+00:00 356999515.441981911659 356999999.999750912189 60270.303878231 2023-11-22T07:17:35.079138+00:00 356999571.135918855667 356999999.999709546566 60270.303889817 2023-11-22T07:17:36.080139+00:00 356999561.250266849995 356999999.999951422215 60270.303901378 2023-11-22T07:17:37.079025+00:00 356999556.631190717220 356999999.999614834785 60270.303912979 2023-11-22T07:17:38.081341+00:00 356999558.439927399158 357000000.000069797039 60270.303924521 2023-11-22T07:17:39.078645+00:00 356999550.116060614586 356999999.999904572964 60270.303936085 2023-11-22T07:17:40.077769+00:00 356999555.302835762501 356999999.999943256378 60270.303947815 2023-11-22T07:17:41.091202+00:00 356999547.335412979126 357000000.000175118446 60270.303959511 2023-11-22T07:17:42.101779+00:00 356999580.228893518448 357000000.000283539295 60270.303970860 2023-11-22T07:17:43.082302+00:00 356999542.585835158825 356999999.999740958214 60270.303982514 2023-11-22T07:17:44.089241+00:00 356999555.345134079456 357000000.000197768211 60270.303994013 2023-11-22T07:17:45.082778+00:00 356999527.296038866043 356999999.999896585941 60270.304005707 2023-11-22T07:17:46.093088+00:00 356999525.054585278034 356999999.999764382839 60270.304017260 2023-11-22T07:17:47.091243+00:00 356999568.973388731480 357000000.000046193600 60270.304028818 2023-11-22T07:17:48.089880+00:00 356999568.718761086464 356999999.999759912491 60270.304040437 2023-11-22T07:17:49.093745+00:00 356999507.214927375317 357000000.000121533871 60270.304051980 2023-11-22T07:17:50.091121+00:00 356999533.830780327320 356999999.999834537506 60270.304063637 2023-11-22T07:17:51.098225+00:00 356999532.998635828495 357000000.000112414360 60270.304075075 2023-11-22T07:17:52.086459+00:00 356999558.211267054081 357000000.000032246113 60270.304086623 2023-11-22T07:17:53.084189+00:00 356999544.408799767494 357000000.000240564346 60270.304098165 2023-11-22T07:17:54.081405+00:00 356999565.478355050087 357000000.000035941601 60270.304109785 2023-11-22T07:17:55.085433+00:00 356999562.790914058685 357000000.000031769276 60270.304121365 2023-11-22T07:17:56.085950+00:00 356999515.855786621571 356999999.999720275402 60270.304132997 2023-11-22T07:17:57.090903+00:00 356999546.497309505939 357000000.000018775463 60270.304144605 2023-11-22T07:17:58.093881+00:00 356999575.128679692745 356999999.999752044678 60270.304156011 2023-11-22T07:17:59.079357+00:00 356999568.056673705578 356999999.999799489975 60270.304167680 2023-11-22T07:18:00.087534+00:00 356999580.104185819626 357000000.000056684017 60270.304179275 2023-11-22T07:18:01.089374+00:00 356999544.476291835308 356999999.999922752380 60270.304190992 2023-11-22T07:18:02.101746+00:00 356999537.758948206902 357000000.000227212906 60270.304202338 2023-11-22T07:18:03.082033+00:00 356999540.607237040997 356999999.999840140343 60270.304213903 2023-11-22T07:18:04.081229+00:00 356999563.535715520382 357000000.000023305416 60270.304225380 2023-11-22T07:18:05.072815+00:00 356999537.058666288853 357000000.000177621841 60270.304237064 2023-11-22T07:18:06.082376+00:00 356999573.289021193981 356999999.999835848808 60270.304248710 2023-11-22T07:18:07.088514+00:00 356999552.149567961693 356999999.999878644943 60270.304260244 2023-11-22T07:18:08.085038+00:00 356999502.556204438210 356999999.999945163727 60270.304271822 2023-11-22T07:18:09.085407+00:00 356999590.722300648689 356999999.999617099762 60270.304283349 2023-11-22T07:18:10.081342+00:00 356999555.244000732899 357000000.000046372414 60270.304294967 2023-11-22T07:18:11.085127+00:00 356999578.877924442291 357000000.000170946121 60270.304306579 2023-11-22T07:18:12.088396+00:00 356999572.442217648029 356999999.999986171722 60270.304318049 2023-11-22T07:18:13.079399+00:00 356999597.893814563751 356999999.999992966652 60270.304329666 2023-11-22T07:18:14.083151+00:00 356999529.379611551762 357000000.000141799450 60270.304341190 2023-11-22T07:18:15.078875+00:00 356999542.576398015022 357000000.000079989433 60270.304352853 2023-11-22T07:18:16.086503+00:00 356999577.334861695766 356999999.999845981598 60270.304364374 2023-11-22T07:18:17.081921+00:00 356999578.919888019562 357000000.000088095665 60270.304375926 2023-11-22T07:18:18.079996+00:00 356999549.039566636086 357000000.000039339066 60270.304387467 2023-11-22T07:18:19.077168+00:00 356999540.294440627098 356999999.999728739262 60270.304399065 2023-11-22T07:18:20.079174+00:00 356999567.582276105881 356999999.999696612358 60270.304410581 2023-11-22T07:18:21.074138+00:00 356999540.557275414467 356999999.999816656113 60270.304422193 2023-11-22T07:18:22.077466+00:00 356999535.870473086834 356999999.999897480011 60270.304433826 2023-11-22T07:18:23.082581+00:00 356999566.848629176617 357000000.000001311302 60270.304445325 2023-11-22T07:18:24.076124+00:00 356999545.782426595688 357000000.000019788742 60270.304456880 2023-11-22T07:18:25.074449+00:00 356999587.411026597023 356999999.999989926815 60270.304468466 2023-11-22T07:18:26.075494+00:00 356999477.206844329834 357000000.000057399273 60270.304480034 2023-11-22T07:18:27.074947+00:00 356999528.782493174076 357000000.000154972076 60270.304491596 2023-11-22T07:18:28.073907+00:00 356999547.437570512295 356999999.999756932259 60270.304503162 2023-11-22T07:18:29.073255+00:00 356999551.469101965427 356999999.999778032303 60270.304514721 2023-11-22T07:18:30.071911+00:00 356999549.360402703285 357000000.000016272068 60270.304526312 2023-11-22T07:18:31.073341+00:00 356999542.966165125370 356999999.999903440475 60270.304537972 2023-11-22T07:18:32.080803+00:00 356999516.620591163635 356999999.999937593937 60270.304549738 2023-11-22T07:18:33.097399+00:00 356999545.279785335064 356999999.999733507633 60270.304561213 2023-11-22T07:18:34.088819+00:00 356999594.790228128433 356999999.999808371067 60270.304572690 2023-11-22T07:18:35.080420+00:00 356999535.232235312462 356999999.999937355518 60270.304584306 2023-11-22T07:18:36.084041+00:00 356999577.113628685474 357000000.000070869923 60270.304595914 2023-11-22T07:18:37.086922+00:00 356999554.732662141323 357000000.000027239323 60270.304607420 2023-11-22T07:18:38.081120+00:00 356999526.430512726307 357000000.000249326229 60270.304618991 2023-11-22T07:18:39.080794+00:00 356999579.839991509914 356999999.999869108200 60270.304630588 2023-11-22T07:18:40.082795+00:00 356999526.492845714092 356999999.999852716923 60270.304642272 2023-11-22T07:18:41.092286+00:00 356999546.218895375729 356999999.999816954136 60270.304653837 2023-11-22T07:18:42.091498+00:00 356999517.120559334755 356999999.999972403049 60270.304665460 2023-11-22T07:18:43.095716+00:00 356999526.323845088482 357000000.000006496906 60270.304676909 2023-11-22T07:18:44.084952+00:00 356999553.567493200302 357000000.000131845474 60270.304688392 2023-11-22T07:18:45.077039+00:00 356999567.208432972431 356999999.999911248684 60270.304700037 2023-11-22T07:18:46.083200+00:00 356999587.156287670135 357000000.000163137913 60270.304711661 2023-11-22T07:18:47.087513+00:00 356999567.642134130001 356999999.999931097031 60270.304723333 2023-11-22T07:18:48.095939+00:00 356999529.565390229225 356999999.999920427799 60270.304734894 2023-11-22T07:18:49.094805+00:00 356999526.290766060352 357000000.000059485435 60270.304746287 2023-11-22T07:18:50.079210+00:00 356999589.808409094810 356999999.999931871891 60270.304757877 2023-11-22T07:18:51.080607+00:00 356999546.900572180748 356999999.999819636345 60270.304769478 2023-11-22T07:18:52.082865+00:00 356999494.813309490681 356999999.999811112881 60270.304781036 2023-11-22T07:18:53.081454+00:00 356999564.071478426456 357000000.000040590763 60270.304792727 2023-11-22T07:18:54.091659+00:00 356999519.217822372913 356999999.999680221081 60270.304804193 2023-11-22T07:18:55.082269+00:00 356999508.047806859016 357000000.000113010406 60270.304815902 2023-11-22T07:18:56.093948+00:00 356999503.137885928154 356999999.999813318253 60270.304827488 2023-11-22T07:18:57.094960+00:00 356999556.883469462395 357000000.000102579594 60270.304839036 2023-11-22T07:18:58.092719+00:00 356999569.078331351280 357000000.000127673149 60270.304850926 2023-11-22T07:18:59.120015+00:00 356999516.368505358696 357000000.000295460224 60270.304862141 2023-11-22T07:19:00.088994+00:00 356999570.129279553890 356999999.999741911888 60270.304873636 2023-11-22T07:19:01.082120+00:00 356999529.567545235157 356999999.999892413616 60270.304885262 2023-11-22T07:19:02.086646+00:00 356999572.307378470898 356999999.999920129776 60270.304896757 2023-11-22T07:19:03.079834+00:00 356999593.346821904182 356999999.999831616879 60270.304908354 2023-11-22T07:19:04.081821+00:00 356999542.061004936695 356999999.999807000160 60270.304919894 2023-11-22T07:19:05.078882+00:00 356999539.544900655746 357000000.000248372555 60270.304931473 2023-11-22T07:19:06.079263+00:00 356999562.677173376083 356999999.999637842178 60270.304943090 2023-11-22T07:19:07.082965+00:00 356999550.805496990681 357000000.000270068645 60270.304954627 2023-11-22T07:19:08.079726+00:00 356999525.144003510475 356999999.999914228916 60270.304966178 2023-11-22T07:19:09.077775+00:00 356999558.383760750294 357000000.000320613384 60270.304977731 2023-11-22T07:19:10.075963+00:00 356999609.663922131062 357000000.000197350979 60270.304989426 2023-11-22T07:19:11.086426+00:00 356999587.779645264149 356999999.999842107296 60270.305000906 2023-11-22T07:19:12.078307+00:00 356999515.967654407024 357000000.000080943108 60270.305012460 2023-11-22T07:19:13.076580+00:00 356999544.670665264130 356999999.999735474586 60270.305024242 2023-11-22T07:19:14.094509+00:00 356999559.703359305859 357000000.000067412853 60270.305035658 2023-11-22T07:19:15.080836+00:00 356999576.405227422714 356999999.999728441238 60270.305047174 2023-11-22T07:19:16.075796+00:00 356999556.596816718578 356999999.999849736691 60270.305058941 2023-11-22T07:19:17.092503+00:00 356999534.295876085758 357000000.000180065632 60270.305070488 2023-11-22T07:19:18.090148+00:00 356999503.104346334934 356999999.999830186367 60270.305081976 2023-11-22T07:19:19.082674+00:00 356999530.119818449020 357000000.000212669373 60270.305093626 2023-11-22T07:19:20.089325+00:00 356999583.951561927795 357000000.000028252602 60270.305105092 2023-11-22T07:19:21.079943+00:00 356999553.490091085434 357000000.000130534172 60270.305116681 2023-11-22T07:19:22.081262+00:00 356999571.235974073410 357000000.000035762787 60270.305128362 2023-11-22T07:19:23.090472+00:00 356999520.964100897312 356999999.999825656414 60270.305139879 2023-11-22T07:19:24.085518+00:00 356999534.845898270607 356999999.999628365040 60270.305151425 2023-11-22T07:19:25.083163+00:00 356999535.036241948605 357000000.000020623207 60270.305163126 2023-11-22T07:19:26.094060+00:00 356999578.748144388199 356999999.999730467796 60270.305174672 2023-11-22T07:19:27.091656+00:00 356999581.711041867733 356999999.999956667423 60270.305186414 2023-11-22T07:19:28.106182+00:00 356999506.737228333950 356999999.999885141850 60270.305197810 2023-11-22T07:19:29.090775+00:00 356999499.177051663399 357000000.000135064125 60270.305209337 2023-11-22T07:19:30.086741+00:00 356999531.103483617306 356999999.999981105328 60270.305220890 2023-11-22T07:19:31.084932+00:00 356999558.002552866936 356999999.999987959862 60270.305232400 2023-11-22T07:19:32.079363+00:00 356999521.855004429817 357000000.000152409077 60270.305244200 2023-11-22T07:19:33.098902+00:00 356999539.012211084366 356999999.999886333942 60270.305255624 2023-11-22T07:19:34.085879+00:00 356999543.339526236057 357000000.000076830387 60270.305267103 2023-11-22T07:19:35.077686+00:00 356999583.694882512093 356999999.999796926975 60270.305278796 2023-11-22T07:19:36.087931+00:00 356999551.749439120293 356999999.999800205231 60270.305290338 2023-11-22T07:19:37.085206+00:00 356999519.043210089207 356999999.999667108059 60270.305302003 2023-11-22T07:19:38.093063+00:00 356999545.636238396168 357000000.000137090683 60270.305313473 2023-11-22T07:19:39.084021+00:00 356999552.137568473816 356999999.999896347523 60270.305324997 2023-11-22T07:19:40.079777+00:00 356999532.778825461864 357000000.000118255615 60270.305336617 2023-11-22T07:19:41.083686+00:00 356999544.107066154480 357000000.000127434731 60270.305348182 2023-11-22T07:19:42.082903+00:00 356999550.475620388985 357000000.000204920769 60270.305359755 2023-11-22T07:19:43.082839+00:00 356999527.061798989773 357000000.000053703785 60270.305371271 2023-11-22T07:19:44.077867+00:00 356999581.962694466114 357000000.000315964222 60270.305382897 2023-11-22T07:19:45.082327+00:00 356999555.948561608791 356999999.999909043312 60270.305394467 2023-11-22T07:19:46.081914+00:00 356999565.397198438644 356999999.999727725983 60270.305406009 2023-11-22T07:19:47.079191+00:00 356999563.952556192875 356999999.999821960926 60270.305417739 2023-11-22T07:19:48.092681+00:00 356999556.197042703629 356999999.999974846840 60270.305429216 2023-11-22T07:19:49.084237+00:00 356999537.513478815556 357000000.000007748604 60270.305441040 2023-11-22T07:19:50.105824+00:00 356999538.606252014637 357000000.000004529953 60270.305452470 2023-11-22T07:19:51.093364+00:00 356999533.826890945435 356999999.999913811684 60270.305464027 2023-11-22T07:19:52.091994+00:00 356999538.533157646656 357000000.000061571598 60270.305475656 2023-11-22T07:19:53.096693+00:00 356999566.000559628010 357000000.000055551529 60270.305487156 2023-11-22T07:19:54.090324+00:00 356999532.432205200195 357000000.000035285950 60270.305498733 2023-11-22T07:19:55.090562+00:00 356999548.908594191074 357000000.000091671944 60270.305510371 2023-11-22T07:19:56.096070+00:00 356999515.448670864105 356999999.999535381794 60270.305521922 2023-11-22T07:19:57.094047+00:00 356999556.183099091053 357000000.000097513199 60270.305533407 2023-11-22T07:19:58.086381+00:00 356999528.995369791985 356999999.999677479267 60270.305544944 2023-11-22T07:19:59.083214+00:00 356999553.430436074734 357000000.000038027763 60270.305556612 2023-11-22T07:20:00.091269+00:00 356999584.526751697063 357000000.000088870525 60270.305569187 2023-11-22T07:20:01.177743+00:00 356999615.241485178471 356999999.999914586544 60270.305580390 2023-11-22T07:20:02.145689+00:00 356999531.769856750965 357000000.000080823898 60270.305591355 2023-11-22T07:20:03.093030+00:00 356999520.946905314922 357000000.000250220299 60270.305602799 2023-11-22T07:20:04.081852+00:00 356999568.629275381565 357000000.000113248825 60270.305614342 2023-11-22T07:20:05.079126+00:00 356999529.861918628216 356999999.999980568886 60270.305625994 2023-11-22T07:20:06.085887+00:00 356999553.484675228596 356999999.999784111977 60270.305637516 2023-11-22T07:20:07.081401+00:00 356999550.716584444046 357000000.000006079674 60270.305649063 2023-11-22T07:20:08.079053+00:00 356999602.979215860367 357000000.000117182732 60270.305660584 2023-11-22T07:20:09.074506+00:00 356999545.906288921833 356999999.999716401100 60270.305672154 2023-11-22T07:20:10.074144+00:00 356999561.504402756691 357000000.000129640102 60270.305683717 2023-11-22T07:20:11.073155+00:00 356999581.001854181290 356999999.999787807465 60270.305695280 2023-11-22T07:20:12.072231+00:00 356999527.307751476765 356999999.999708592892 60270.305706856 2023-11-22T07:20:13.072341+00:00 356999519.152701854706 356999999.999959170818 60270.305718577 2023-11-22T07:20:14.084991+00:00 356999541.174290835857 357000000.000073850155 60270.305730188 2023-11-22T07:20:15.088283+00:00 356999517.408679008484 357000000.000006318092 60270.305741708 2023-11-22T07:20:16.083602+00:00 356999547.301044702530 356999999.999877631664 60270.305754095 2023-11-22T07:20:17.153817+00:00 356999596.609837770462 356999999.999970495701 60270.305764855 2023-11-22T07:20:18.083470+00:00 356999573.203985154629 356999999.999871969223 60270.305776369 2023-11-22T07:20:19.078261+00:00 356999554.419554471970 356999999.999936819077 60270.305787947 2023-11-22T07:20:20.078602+00:00 356999547.333924949169 356999999.999791741371 60270.305799512 2023-11-22T07:20:21.077833+00:00 356999509.570938348770 357000000.000078082085 60270.305811089 2023-11-22T07:20:22.078072+00:00 356999562.380188584328 357000000.000053226948 60270.305822825 2023-11-22T07:20:23.092079+00:00 356999553.688825309277 357000000.000129163265 60270.305834220 2023-11-22T07:20:24.076618+00:00 356999553.393010914326 356999999.999758601189 60270.305845808 2023-11-22T07:20:25.077808+00:00 356999506.709088563919 357000000.000091493130 60270.305857370 2023-11-22T07:20:26.076750+00:00 356999540.118645489216 356999999.999888777733 60270.305868960 2023-11-22T07:20:27.078170+00:00 356999555.150391757488 357000000.000059425831 60270.305880507 2023-11-22T07:20:28.075830+00:00 356999581.092178344727 357000000.000150680542 60270.305892122 2023-11-22T07:20:29.079298+00:00 356999512.959439814091 356999999.999692976475 60270.305903662 2023-11-22T07:20:30.076437+00:00 356999549.553623735905 356999999.999975502491 60270.305915262 2023-11-22T07:20:31.078623+00:00 356999531.832977712154 356999999.999792158604 60270.305926775 2023-11-22T07:20:32.073378+00:00 356999523.150120735168 356999999.999668657780 60270.305938408 2023-11-22T07:20:33.078479+00:00 356999559.624208629131 357000000.000166296959 60270.305950017 2023-11-22T07:20:34.081476+00:00 356999571.368930160999 356999999.999769747257 60270.305961621 2023-11-22T07:20:35.084090+00:00 356999524.264159381390 357000000.000259876251 60270.305973048 2023-11-22T07:20:36.071333+00:00 356999571.241651952267 356999999.999993503094 60270.305984645 2023-11-22T07:20:37.073339+00:00 356999600.056799352169 357000000.000100016594 60270.305996290 2023-11-22T07:20:38.079466+00:00 356999528.414810597897 356999999.999859869480 60270.306008107 2023-11-22T07:20:39.100474+00:00 356999546.328297197819 356999999.999860227108 60270.306019466 2023-11-22T07:20:40.081886+00:00 356999530.290592372417 356999999.999672174454 60270.306031192 2023-11-22T07:20:41.094954+00:00 356999546.615039885044 357000000.000006198883 60270.306042608 2023-11-22T07:20:42.081343+00:00 356999550.507087051868 356999999.999668359756 60270.306054308 2023-11-22T07:20:43.092201+00:00 356999604.240605354309 356999999.999777436256 60270.306065799 2023-11-22T07:20:44.085054+00:00 356999551.732338786125 357000000.000330805779 60270.306077393 2023-11-22T07:20:45.086763+00:00 356999553.153033971786 356999999.999779284000 60270.306088942 2023-11-22T07:20:46.084608+00:00 356999560.097827076912 356999999.999860584736 60270.306100572 2023-11-22T07:20:47.089471+00:00 356999491.653802692890 357000000.000348925591 60270.306112117 2023-11-22T07:20:48.086924+00:00 356999585.512848556042 357000000.000134289265 60270.306123648 2023-11-22T07:20:49.083218+00:00 356999522.523514509201 356999999.999787390232 60270.306135236 2023-11-22T07:20:50.084428+00:00 356999593.178575396538 356999999.999915719032 60270.306146841 2023-11-22T07:20:51.087067+00:00 356999523.402758061886 357000000.000238597393 60270.306158467 2023-11-22T07:20:52.091571+00:00 356999575.734492719173 356999999.999461412430 60270.306169963 2023-11-22T07:20:53.084772+00:00 356999497.304822742939 357000000.000123023987 60270.306181617 2023-11-22T07:20:54.091697+00:00 356999508.771401703358 356999999.999627470970 60270.306193101 2023-11-22T07:20:55.083897+00:00 356999500.267534613609 357000000.000094950199 60270.306204672 2023-11-22T07:20:56.083665+00:00 356999492.743090450764 357000000.000019907951 60270.306216217 2023-11-22T07:20:57.081122+00:00 356999564.159020543098 357000000.000435054302 60270.306227815 2023-11-22T07:20:58.083202+00:00 356999569.556383609772 356999999.999903321266 60270.306239399 2023-11-22T07:20:59.084054+00:00 356999535.419286012650 357000000.000085473061 60270.306251001 2023-11-22T07:21:00.086507+00:00 356999521.129454493523 356999999.999909162521 60270.306262581 2023-11-22T07:21:01.087021+00:00 356999534.096038877964 357000000.000032246113 60270.306274017 2023-11-22T07:21:02.075100+00:00 356999546.783519506454 356999999.999995589256 60270.306285625 2023-11-22T07:21:03.077993+00:00 356999531.537830352783 356999999.999940395355 60270.306297219 2023-11-22T07:21:04.079757+00:00 356999571.602864027023 356999999.999795317650 60270.306308840 2023-11-22T07:21:05.083818+00:00 356999584.650269091129 356999999.999551475048 60270.306320402 2023-11-22T07:21:06.082750+00:00 356999547.150620162487 357000000.000098109245 60270.306331948 2023-11-22T07:21:07.080339+00:00 356999568.578003704548 356999999.999779403210 60270.306343526 2023-11-22T07:21:08.080657+00:00 356999562.349158763885 357000000.000218272209 60270.306355097 2023-11-22T07:21:09.080389+00:00 356999559.829478204250 357000000.000002682209 60270.306366669 2023-11-22T07:21:10.080252+00:00 356999573.930313587189 357000000.000065863132 60270.306378320 2023-11-22T07:21:11.086846+00:00 356999551.686078131199 356999999.999711692333 60270.306389916 2023-11-22T07:21:12.088722+00:00 356999575.407679975033 357000000.000014483929 60270.306401374 2023-11-22T07:21:13.078724+00:00 356999555.589141249657 357000000.000174701214 60270.306413074 2023-11-22T07:21:14.089609+00:00 356999568.816186606884 356999999.999615490437 60270.306424615 2023-11-22T07:21:15.086787+00:00 356999568.634461820126 356999999.999874472618 60270.306436080 2023-11-22T07:21:16.077310+00:00 356999549.824277222157 356999999.999986529350 60270.306447716 2023-11-22T07:21:17.082683+00:00 356999577.277536988258 357000000.000118553638 60270.306459312 2023-11-22T07:21:18.084538+00:00 356999532.439505815506 356999999.999921381474 60270.306470911 2023-11-22T07:21:19.086716+00:00 356999528.737964332104 357000000.000090062618 60270.306482451 2023-11-22T07:21:20.083773+00:00 356999558.037758052349 356999999.999801993370 60270.306493978 2023-11-22T07:21:21.079741+00:00 356999527.812738537788 357000000.000175297260 60270.306505565 2023-11-22T07:21:22.080789+00:00 356999585.730864226818 356999999.999943137169 60270.306517146 2023-11-22T07:21:23.081415+00:00 356999503.845633149147 356999999.999947607517 60270.306528728 2023-11-22T07:21:24.082157+00:00 356999540.804234802723 356999999.999885201454 60270.306540279 2023-11-22T07:21:25.080066+00:00 356999552.299805700779 356999999.999838829041 60270.306551918 2023-11-22T07:21:26.085708+00:00 356999519.707793474197 356999999.999747514725 60270.306563441 2023-11-22T07:21:27.081316+00:00 356999540.840269327164 356999999.999995231628 60270.306574975 2023-11-22T07:21:28.077834+00:00 356999544.910299122334 356999999.999986946583 60270.306586566 2023-11-22T07:21:29.079308+00:00 356999586.960240304470 356999999.999872088432 60270.306598270 2023-11-22T07:21:30.090510+00:00 356999525.879871726036 356999999.999889850616 60270.306609846 2023-11-22T07:21:31.090677+00:00 356999577.482186913490 357000000.000085234642 60270.306621435 2023-11-22T07:21:32.091952+00:00 356999571.437744438648 357000000.000063478947 60270.306632883 2023-11-22T07:21:33.081071+00:00 356999555.480720400810 356999999.999967098236 60270.306644510 2023-11-22T07:21:34.085652+00:00 356999595.349130034447 356999999.999915659428 60270.306656162 2023-11-22T07:21:35.092412+00:00 356999584.135473966599 356999999.999700605869 60270.306667602 2023-11-22T07:21:36.080793+00:00 356999514.641897261143 356999999.999584674835 60270.306679334 2023-11-22T07:21:37.094452+00:00 356999526.503673374653 357000000.000284135342 60270.306690825 2023-11-22T07:21:38.087283+00:00 356999604.855926036835 356999999.999860644341 60270.306702461 2023-11-22T07:21:39.092588+00:00 356999572.458652138710 356999999.999901592731 60270.306713967 2023-11-22T07:21:40.086707+00:00 356999559.813036620617 357000000.000371515751 60270.306725543 2023-11-22T07:21:41.086874+00:00 356999520.358735322952 356999999.999887883663 60270.306737180 2023-11-22T07:21:42.092385+00:00 356999536.182701706886 356999999.999864995480 60270.306748618 2023-11-22T07:21:43.080575+00:00 356999588.549607753754 357000000.000174641609 60270.306760313 2023-11-22T07:21:44.091026+00:00 356999561.543233513832 357000000.000106275082 60270.306771737 2023-11-22T07:21:45.078024+00:00 356999563.951314806938 356999999.999589920044 60270.306783355 2023-11-22T07:21:46.081881+00:00 356999579.281398475170 356999999.999991536140 60270.306794962 2023-11-22T07:21:47.084692+00:00 356999597.757527768612 356999999.999694824219 60270.306806480 2023-11-22T07:21:48.079891+00:00 356999533.325264692307 356999999.999740064144 60270.306818128 2023-11-22T07:21:49.086249+00:00 356999540.108926057816 356999999.999944210052 60270.306829725 2023-11-22T07:21:50.088225+00:00 356999537.538341224194 357000000.000178456306 60270.306841270 2023-11-22T07:21:51.085715+00:00 356999506.781933963299 356999999.999877691269 60270.306852766 2023-11-22T07:21:52.079033+00:00 356999560.139382779598 356999999.999992191792 60270.306864363 2023-11-22T07:21:53.080963+00:00 356999518.903315663338 357000000.000018298626 60270.306875973 2023-11-22T07:21:54.084066+00:00 356999552.994673192501 357000000.000193715096 60270.306887513 2023-11-22T07:21:55.081093+00:00 356999518.494707167149 356999999.999869942665 60270.306899157 2023-11-22T07:21:56.087143+00:00 356999459.518120825291 356999999.999817907810 60270.306910928 2023-11-22T07:21:57.104207+00:00 356999577.855147063732 357000000.000060915947 60270.306922374 2023-11-22T07:21:58.093106+00:00 356999579.505902349949 356999999.999793350697 60270.306933889 2023-11-22T07:21:59.088042+00:00 356999496.904278278351 356999999.999495744705 60270.306945523 2023-11-22T07:22:00.093177+00:00 356999581.261889934540 356999999.999966621399 60270.306957088 2023-11-22T07:22:01.092461+00:00 356999540.203801393509 357000000.000161170959 60270.306968647 2023-11-22T07:22:02.091108+00:00 356999550.001957297325 356999999.999953806400 60270.306980236 2023-11-22T07:22:03.092406+00:00 356999568.391844034195 357000000.000404775143 60270.306991758 2023-11-22T07:22:04.087931+00:00 356999520.622343301773 357000000.000166654587 60270.307003289 2023-11-22T07:22:05.084143+00:00 356999573.765327513218 356999999.999672472477 60270.307014924 2023-11-22T07:22:06.089454+00:00 356999603.192144453526 356999999.999768018723 60270.307026440 2023-11-22T07:22:07.084461+00:00 356999579.938849270344 357000000.000136911869 60270.307038060 2023-11-22T07:22:08.088364+00:00 356999571.753443181515 356999999.999740719795 60270.307049560 2023-11-22T07:22:09.082022+00:00 356999561.413359522820 357000000.000087738037 60270.307061045 2023-11-22T07:22:10.074284+00:00 356999564.213720023632 356999999.999736309052 60270.307072665 2023-11-22T07:22:11.078274+00:00 356999531.480151414871 356999999.999898016453 60270.307084227 2023-11-22T07:22:12.077161+00:00 356999609.604159474373 357000000.000078976154 60270.307095885 2023-11-22T07:22:13.084449+00:00 356999519.092582464218 357000000.000203132629 60270.307107526 2023-11-22T07:22:14.090218+00:00 356999557.186284542084 356999999.999978661537 60270.307118926 2023-11-22T07:22:15.075196+00:00 356999532.815345227718 356999999.999749362469 60270.307130480 2023-11-22T07:22:16.073475+00:00 356999544.765912353992 356999999.999850034714 60270.307142070 2023-11-22T07:22:17.074886+00:00 356999570.082232594490 356999999.999813795090 60270.307153611 2023-11-22T07:22:18.072041+00:00 356999508.300667047501 357000000.000108838081 60270.307165284 2023-11-22T07:22:19.080536+00:00 356999605.492023587227 356999999.999655902386 60270.307176762 2023-11-22T07:22:20.072271+00:00 356999545.081250667572 356999999.999920845032 60270.307188439 2023-11-22T07:22:21.081118+00:00 356999504.244874298573 356999999.999943435192 60270.307200043 2023-11-22T07:22:22.083763+00:00 356999544.614091694355 356999999.999887526035 60270.307211597 2023-11-22T07:22:23.081964+00:00 356999523.435334503651 357000000.000123679638 60270.307223224 2023-11-22T07:22:24.086571+00:00 356999494.542316257954 357000000.000001132488 60270.307234758 2023-11-22T07:22:25.083036+00:00 356999500.533656120300 357000000.000032782555 60270.307246291 2023-11-22T07:22:26.079495+00:00 356999523.832535088062 356999999.999882042408 60270.307257870 2023-11-22T07:22:27.079964+00:00 356999507.324860870838 357000000.000070452690 60270.307269427 2023-11-22T07:22:28.078490+00:00 356999508.096402049065 356999999.999788463116 60270.307281105 2023-11-22T07:22:29.087498+00:00 356999542.272344410419 356999999.999969601631 60270.307292575 2023-11-22T07:22:30.078447+00:00 356999540.003957152367 356999999.999688386917 60270.307304149 2023-11-22T07:22:31.078501+00:00 356999535.279304265976 356999999.999959111214 60270.307315767 2023-11-22T07:22:32.082286+00:00 356999497.591004252434 356999999.999838054180 60270.307327284 2023-11-22T07:22:33.077367+00:00 356999510.875275731087 357000000.000172376633 60270.307338879 2023-11-22T07:22:34.079114+00:00 356999502.607102811337 356999999.999906718731 60270.307350423 2023-11-22T07:22:35.076531+00:00 356999520.734831035137 357000000.000224411488 60270.307362053 2023-11-22T07:22:36.081329+00:00 356999528.102027356625 357000000.000062048435 60270.307373551 2023-11-22T07:22:37.074790+00:00 356999555.935953915119 357000000.000032544136 60270.307385209 2023-11-22T07:22:38.082013+00:00 356999508.982032001019 356999999.999933600426 60270.307396688 2023-11-22T07:22:39.073830+00:00 356999535.276835083961 356999999.999734342098 60270.307408316 2023-11-22T07:22:40.078494+00:00 356999550.127214491367 356999999.999878108501 60270.307419975 2023-11-22T07:22:41.085826+00:00 356999507.896504163742 357000000.000123381615 60270.307431408 2023-11-22T07:22:42.073653+00:00 356999491.027536451817 356999999.999657690525 60270.307443106 2023-11-22T07:22:43.084353+00:00 356999590.975277364254 356999999.999758243561 60270.307454662 2023-11-22T07:22:44.082811+00:00 356999546.835226714611 357000000.000414490700 60270.307466309 2023-11-22T07:22:45.089060+00:00 356999584.424735426903 356999999.999824285507 60270.307477740 2023-11-22T07:22:46.076710+00:00 356999556.592252433300 357000000.000220060349 60270.307489552 2023-11-22T07:22:47.097257+00:00 356999481.403142750263 357000000.000116050243 60270.307500969 2023-11-22T07:22:48.083744+00:00 356999538.462290048599 357000000.000071406364 60270.307512667 2023-11-22T07:22:49.094421+00:00 356999619.767385423183 356999999.999835610390 60270.307524333 2023-11-22T07:22:50.102338+00:00 356999537.923513412476 356999999.999907314777 60270.307535827 2023-11-22T07:22:51.095466+00:00 356999510.689976811409 356999999.999890446663 60270.307547419 2023-11-22T07:22:52.097006+00:00 356999593.153676688671 356999999.999809086323 60270.307558879 2023-11-22T07:22:53.087173+00:00 356999501.966544091702 356999999.999897837639 60270.307570561 2023-11-22T07:22:54.096491+00:00 356999513.632673978806 356999999.999884784222 60270.307581987 2023-11-22T07:22:55.083669+00:00 356999543.112249851227 357000000.000011146069 60270.307593630 2023-11-22T07:22:56.089625+00:00 356999569.839058697224 356999999.999885439873 60270.307605322 2023-11-22T07:22:57.099871+00:00 356999519.414219796658 356999999.999943375587 60270.307616851 2023-11-22T07:22:58.095960+00:00 356999524.563398361206 357000000.000109970570 60270.307628322 2023-11-22T07:22:59.087043+00:00 356999546.522025585175 356999999.999968230724 60270.307639973 2023-11-22T07:23:00.093661+00:00 356999585.286134541035 356999999.999990403652 60270.307651479 2023-11-22T07:23:01.087744+00:00 356999564.708786249161 356999999.999947249889 60270.307663411 2023-11-22T07:23:02.118679+00:00 356999579.091796517372 357000000.000128388405 60270.307674569 2023-11-22T07:23:03.082726+00:00 356999516.383722364902 356999999.999719023705 60270.307686056 2023-11-22T07:23:04.075185+00:00 356999534.313857853413 356999999.999710500240 60270.307697633 2023-11-22T07:23:05.075484+00:00 356999608.971223771572 356999999.999713420868 60270.307709193 2023-11-22T07:23:06.074293+00:00 356999529.994346082211 357000000.000027775764 60270.307720774 2023-11-22T07:23:07.074870+00:00 356999526.928840696812 357000000.000206530094 60270.307732336 2023-11-22T07:23:08.073842+00:00 356999546.760998904705 357000000.000303566456 60270.307743900 2023-11-22T07:23:09.072955+00:00 356999549.973106920719 357000000.000100672245 60270.307755476 2023-11-22T07:23:10.073112+00:00 356999559.827048361301 356999999.999997973442 60270.307767096 2023-11-22T07:23:11.077064+00:00 356999574.476952612400 356999999.999871969223 60270.307778779 2023-11-22T07:23:12.086549+00:00 356999548.926538646221 356999999.999904870987 60270.307790456 2023-11-22T07:23:13.095432+00:00 356999603.162891328335 356999999.999837875366 60270.307802065 2023-11-22T07:23:14.098408+00:00 356999552.991862177849 357000000.000144183636 60270.307813489 2023-11-22T07:23:15.085475+00:00 356999550.058952033520 356999999.999697387218 60270.307825068 2023-11-22T07:23:16.085864+00:00 356999526.291834712029 356999999.999754309654 60270.307836946 2023-11-22T07:23:17.112163+00:00 356999555.964215934277 357000000.000251054764 60270.307848169 2023-11-22T07:23:18.081790+00:00 356999590.583619654179 356999999.999995887280 60270.307859815 2023-11-22T07:23:19.088038+00:00 356999551.298786938190 356999999.999863445759 60270.307871371 2023-11-22T07:23:20.086405+00:00 356999569.864791452885 357000000.000167310238 60270.307882856 2023-11-22T07:23:21.078751+00:00 356999521.445177972317 357000000.000044345856 60270.307894503 2023-11-22T07:23:22.085015+00:00 356999530.504940032959 356999999.999924600124 60270.307906082 2023-11-22T07:23:23.085513+00:00 356999563.972923517227 356999999.999709963799 60270.307917724 2023-11-22T07:23:24.091373+00:00 356999545.311988949776 356999999.999652624130 60270.307929268 2023-11-22T07:23:25.088783+00:00 356999566.751833856106 357000000.000047445297 60270.307940831 2023-11-22T07:23:26.087786+00:00 356999507.970443427563 356999999.999907195568 60270.307952322 2023-11-22T07:23:27.080617+00:00 356999560.065445840359 356999999.999691069126 60270.307964049 2023-11-22T07:23:28.093807+00:00 356999542.197353065014 357000000.000049948692 60270.307975589 2023-11-22T07:23:29.090919+00:00 356999560.492478847504 357000000.000159859657 60270.307987097 2023-11-22T07:23:30.085154+00:00 356999537.484281063080 357000000.000032365322 60270.307998564 2023-11-22T07:23:31.075961+00:00 356999534.378144145012 356999999.999858736992 60270.308010117 2023-11-22T07:23:32.074086+00:00 356999519.297245800495 356999999.999954342842 60270.308021699 2023-11-22T07:23:33.074763+00:00 356999535.350971281528 356999999.999996125698 60270.308033398 2023-11-22T07:23:34.085595+00:00 356999562.348816812038 357000000.000046551228 60270.308044818 2023-11-22T07:23:35.072265+00:00 356999560.534669935703 356999999.999793887138 60270.308056616 2023-11-22T07:23:36.091650+00:00 356999604.702800810337 356999999.999944925308 60270.308068082 2023-11-22T07:23:37.082254+00:00 356999549.969714701176 356999999.999730229378 60270.308079739 2023-11-22T07:23:38.089452+00:00 356999550.363984048367 356999999.999884188175 60270.308091338 2023-11-22T07:23:39.091598+00:00 356999552.168870329857 357000000.000182330608 60270.308102786 2023-11-22T07:23:40.080667+00:00 356999498.994076430798 357000000.000016808510 60270.308114457 2023-11-22T07:23:41.089100+00:00 356999546.507916212082 357000000.000260233879 60270.308126068 2023-11-22T07:23:42.092265+00:00 356999559.066930294037 356999999.999819576740 60270.308137641 2023-11-22T07:23:43.092190+00:00 356999649.091686487198 356999999.999844729900 60270.308149218 2023-11-22T07:23:44.092381+00:00 356999543.189857602119 357000000.000085532665 60270.308160730 2023-11-22T07:23:45.087048+00:00 356999543.926046609879 356999999.999931097031 60270.308172272 2023-11-22T07:23:46.084280+00:00 356999584.490608632565 356999999.999817609787 60270.308183858 2023-11-22T07:23:47.085306+00:00 356999510.732329189777 356999999.999732255936 60270.308195508 2023-11-22T07:23:48.091919+00:00 356999571.473647952080 356999999.999904453754 60270.308207142 2023-11-22T07:23:49.097043+00:00 356999555.672848522663 357000000.000007092953 60270.308218792 2023-11-22T07:23:50.103602+00:00 356999579.402545809746 357000000.000089645386 60270.308230211 2023-11-22T07:23:51.090243+00:00 356999542.859939515591 356999999.999853610992 60270.308241638 2023-11-22T07:23:52.077563+00:00 356999566.458636045456 357000000.000162601471 60270.308253185 2023-11-22T07:23:53.075172+00:00 356999554.727722406387 357000000.000295937061 60270.308264821 2023-11-22T07:23:54.080544+00:00 356999543.980139255524 357000000.000012099743 60270.308276892 2023-11-22T07:23:55.123441+00:00 356999564.972937226295 357000000.000073969364 60270.308287998 2023-11-22T07:23:56.083034+00:00 356999562.923601508141 356999999.999684512615 60270.308299495 2023-11-22T07:23:57.076375+00:00 356999544.962989568710 357000000.000017285347 60270.308311149 2023-11-22T07:23:58.083253+00:00 356999574.848083078861 356999999.999771714211 60270.308322777 2023-11-22T07:23:59.087951+00:00 356999531.750971853733 356999999.999837934971 60270.308334333 2023-11-22T07:24:00.086346+00:00 356999532.131794095039 357000000.000168025494 60270.308345835 2023-11-22T07:24:01.080164+00:00 356999593.122775495052 357000000.000127315521 60270.308357405 2023-11-22T07:24:02.079747+00:00 356999539.018980801105 357000000.000028550625 60270.308369136 2023-11-22T07:24:03.093384+00:00 356999593.278244853020 357000000.000088632107 60270.308380641 2023-11-22T07:24:04.087364+00:00 356999531.900233209133 357000000.000083446503 60270.308392243 2023-11-22T07:24:05.089858+00:00 356999539.202487230301 356999999.999929726124 60270.308403821 2023-11-22T07:24:06.090142+00:00 356999517.558145225048 357000000.000045001507 60270.308415319 2023-11-22T07:24:07.083596+00:00 356999540.473204791546 356999999.999896764755 60270.308426887 2023-11-22T07:24:08.083057+00:00 356999550.361931622028 357000000.000045239925 60270.308438478 2023-11-22T07:24:09.084501+00:00 356999539.838833570480 356999999.999672472477 60270.308450159 2023-11-22T07:24:10.093711+00:00 356999567.406463861465 356999999.999966144562 60270.308461704 2023-11-22T07:24:11.091219+00:00 356999527.010601460934 356999999.999679028988 60270.308473116 2023-11-22T07:24:12.077256+00:00 356999549.480912089348 357000000.000234603882 60270.308484699 2023-11-22T07:24:13.078010+00:00 356999556.188344419003 356999999.999770760536 60270.308496350 2023-11-22T07:24:14.084645+00:00 356999573.690876483917 357000000.000251114368 60270.308507900 2023-11-22T07:24:15.082524+00:00 356999611.371072828770 356999999.999870896339 60270.308519423 2023-11-22T07:24:16.078184+00:00 356999553.342810273170 356999999.999816417694 60270.308531270 2023-11-22T07:24:17.101741+00:00 356999585.015551149845 356999999.999944806099 60270.308542565 2023-11-22T07:24:18.077627+00:00 356999503.428435266018 357000000.000106036663 60270.308554116 2023-11-22T07:24:19.075602+00:00 356999559.486595451832 357000000.000067830086 60270.308565705 2023-11-22T07:24:20.076895+00:00 356999543.100194275379 356999999.999939739704 60270.308577254 2023-11-22T07:24:21.074785+00:00 356999517.684183835983 357000000.000028431416 60270.308588855 2023-11-22T07:24:22.077052+00:00 356999520.097503721714 357000000.000109136105 60270.308600415 2023-11-22T07:24:23.075795+00:00 356999503.521012961864 357000000.000211775303 60270.308611973 2023-11-22T07:24:24.074468+00:00 356999512.381997406483 356999999.999889075756 60270.308623554 2023-11-22T07:24:25.075104+00:00 356999521.458836436272 357000000.000082612038 60270.308635161 2023-11-22T07:24:26.077891+00:00 356999586.843945682049 356999999.999676644802 60270.308646678 2023-11-22T07:24:27.072953+00:00 356999557.846723914146 357000000.000268518925 60270.308658241 2023-11-22T07:24:28.072008+00:00 356999559.094279766083 356999999.999765276909 60270.308669928 2023-11-22T07:24:29.081763+00:00 356999539.763441443443 356999999.999942064285 60270.308681487 2023-11-22T07:24:30.080488+00:00 356999607.109101593494 356999999.999759495258 60270.308693109 2023-11-22T07:24:31.084607+00:00 356999557.469212412834 357000000.000028312206 60270.308704641 2023-11-22T07:24:32.080974+00:00 356999522.861881077290 356999999.999952673912 60270.308716717 2023-11-22T07:24:33.124385+00:00 356999514.375739395618 356999999.999942183495 60270.308727799 2023-11-22T07:24:34.081857+00:00 356999585.524679362774 356999999.999923944473 60270.308739323 2023-11-22T07:24:35.077526+00:00 356999530.719976246357 357000000.000000357628 60270.308750925 2023-11-22T07:24:36.079919+00:00 356999561.365315914154 357000000.000069379807 60270.308762467 2023-11-22T07:24:37.077197+00:00 356999565.238495707512 356999999.999800860882 60270.308774125 2023-11-22T07:24:38.084426+00:00 356999550.606946587563 357000000.000081598759 60270.308785689 2023-11-22T07:24:39.083529+00:00 356999545.136795103550 356999999.999740242958 60270.308797196 2023-11-22T07:24:40.077688+00:00 356999543.485204875469 356999999.999818325043 60270.308808817 2023-11-22T07:24:41.081771+00:00 356999525.707606256008 356999999.999928653240 60270.308820304 2023-11-22T07:24:42.074285+00:00 356999584.215407311916 357000000.000079572201 60270.308832013 2023-11-22T07:24:43.085882+00:00 356999523.365894556046 356999999.999985873699 60270.308843530 2023-11-22T07:24:44.080964+00:00 356999545.518465399742 357000000.000068962574 60270.308855098 2023-11-22T07:24:45.080431+00:00 356999556.128264904022 357000000.000005781651 60270.308866702 2023-11-22T07:24:46.083007+00:00 356999519.065608382225 356999999.999920368195 60270.308878398 2023-11-22T07:24:47.093547+00:00 356999534.795739889145 357000000.000043511391 60270.308889822 2023-11-22T07:24:48.080614+00:00 356999540.995930433273 357000000.000056684017 60270.308901415 2023-11-22T07:24:49.082268+00:00 356999565.525376617908 357000000.000284790993 60270.308912994 2023-11-22T07:24:50.082664+00:00 356999604.156454503536 356999999.999627947807 60270.308924648 2023-11-22T07:24:51.089624+00:00 356999554.103148400784 356999999.999695420265 60270.308936345 2023-11-22T07:24:52.100196+00:00 356999598.320157885551 356999999.999992489815 60270.308947683 2023-11-22T07:24:53.079843+00:00 356999541.659723699093 356999999.999764978886 60270.308959316 2023-11-22T07:24:54.084892+00:00 356999568.663447618484 356999999.999889135361 60270.308970993 2023-11-22T07:24:55.093827+00:00 356999520.830211818218 356999999.999994516373 60270.308982583 2023-11-22T07:24:56.095181+00:00 356999568.979287266731 357000000.000203669071 60270.308994410 2023-11-22T07:24:57.117047+00:00 356999589.089177429676 357000000.000135183334 60270.309005625 2023-11-22T07:24:58.086007+00:00 356999531.199478268623 357000000.000164389610 60270.309017223 2023-11-22T07:24:59.088115+00:00 356999535.353219747543 357000000.000082671642 60270.309028806 2023-11-22T07:25:00.088853+00:00 356999488.219636917114 356999999.999772965908 60270.309040388 2023-11-22T07:25:01.089516+00:00 356999569.973306715488 356999999.999873101711 60270.309052103 2023-11-22T07:25:02.101699+00:00 356999556.334534764290 356999999.999862432480 60270.309063630 2023-11-22T07:25:03.097605+00:00 356999551.788260281086 356999999.999875962734 60270.309074989 2023-11-22T07:25:04.079022+00:00 356999553.626657605171 356999999.999854385853 60270.309086610 2023-11-22T07:25:05.083072+00:00 356999549.239867866039 357000000.000057816505 60270.309098342 2023-11-22T07:25:06.096746+00:00 356999527.828031837940 356999999.999992966652 60270.309109694 2023-11-22T07:25:07.077575+00:00 356999541.376366972923 356999999.999755918980 60270.309121359 2023-11-22T07:25:08.085425+00:00 356999570.731129646301 357000000.000244259834 60270.309132820 2023-11-22T07:25:09.075699+00:00 356999548.373126983643 357000000.000098168850 60270.309144450 2023-11-22T07:25:10.080461+00:00 356999517.201708078384 357000000.000265657902 60270.309156017 2023-11-22T07:25:11.079911+00:00 356999534.388992846012 356999999.999925255775 60270.309167543 2023-11-22T07:25:12.075720+00:00 356999531.801606476307 356999999.999763011932 60270.309179165 2023-11-22T07:25:13.079870+00:00 356999528.690235257149 357000000.000045239925 60270.309190649 2023-11-22T07:25:14.072057+00:00 356999568.262658119202 356999999.999728441238 60270.309202242 2023-11-22T07:25:15.073691+00:00 356999549.905980646610 356999999.999938130379 60270.309213813 2023-11-22T07:25:16.073445+00:00 356999621.554071426392 356999999.999873101711 60270.309225373 2023-11-22T07:25:17.072249+00:00 356999529.262272596359 357000000.000051200390 60270.309236951 2023-11-22T07:25:18.072573+00:00 356999526.799967527390 356999999.999979853630 60270.309248495 2023-11-22T07:25:19.069999+00:00 356999561.010843396187 357000000.000224232674 60270.309260199 2023-11-22T07:25:20.081190+00:00 356999538.643418550491 356999999.999829769135 60270.309271756 2023-11-22T07:25:21.079708+00:00 356999556.666527986526 357000000.000296473503 60270.309283366 2023-11-22T07:25:22.082852+00:00 356999591.532576382160 356999999.999792039394 60270.309294919 2023-11-22T07:25:23.080979+00:00 356999545.151899158955 357000000.000025451183 60270.309306478 2023-11-22T07:25:24.079686+00:00 356999540.994388699532 356999999.999856054783 60270.309318069 2023-11-22T07:25:25.081209+00:00 356999536.051316440105 356999999.999849796295 60270.309329641 2023-11-22T07:25:26.081004+00:00 356999519.077514469624 356999999.999877154827 60270.309341189 2023-11-22T07:25:27.078709+00:00 356999550.000934064388 356999999.999997496605 60270.309352834 2023-11-22T07:25:28.084886+00:00 356999496.402432739735 356999999.999902606010 60270.309364364 2023-11-22T07:25:29.081011+00:00 356999545.848100185394 356999999.999964535236 60270.309375920 2023-11-22T07:25:30.079507+00:00 356999549.076391339302 357000000.000362694263 60270.309387852 2023-11-22T07:25:31.110403+00:00 356999579.324645102024 357000000.000135481358 60270.309399094 2023-11-22T07:25:32.081750+00:00 356999538.852025449276 357000000.000141084194 60270.309410716 2023-11-22T07:25:33.085890+00:00 356999522.590977907181 356999999.999621927738 60270.309422291 2023-11-22T07:25:34.085911+00:00 356999552.018951058388 357000000.000095009804 60270.309433822 2023-11-22T07:25:35.082165+00:00 356999556.145056486130 356999999.999737262726 60270.309445516 2023-11-22T07:25:36.092598+00:00 356999529.355718851089 356999999.999895334244 60270.309457012 2023-11-22T07:25:37.085772+00:00 356999557.837340950966 356999999.999856114388 60270.309468561 2023-11-22T07:25:38.083669+00:00 356999506.601602613926 357000000.000135958195 60270.309480127 2023-11-22T07:25:39.083023+00:00 356999567.160162508488 356999999.999898791313 60270.309491678 2023-11-22T07:25:40.080984+00:00 356999528.384205102921 357000000.000241279602 60270.309503300 2023-11-22T07:25:41.085134+00:00 356999526.537090003490 356999999.999682247639 60270.309514858 2023-11-22T07:25:42.083721+00:00 356999543.454017579556 357000000.000286877155 60270.309526321 2023-11-22T07:25:43.074189+00:00 356999533.152366101742 356999999.999733984470 60270.309537872 2023-11-22T07:25:44.072143+00:00 356999509.673596024513 356999999.999768972397 60270.309549668 2023-11-22T07:25:45.091327+00:00 356999557.442384541035 357000000.000196695328 60270.309561154 2023-11-22T07:25:46.083747+00:00 356999549.485214948654 356999999.999812722206 60270.309572724 2023-11-22T07:25:47.083370+00:00 356999572.907518744469 356999999.999909698963 60270.309584568 2023-11-22T07:25:48.106687+00:00 356999555.539650380611 356999999.999610126019 60270.309596003 2023-11-22T07:25:49.094635+00:00 356999490.808920741081 356999999.999797344208 60270.309607556 2023-11-22T07:25:50.092832+00:00 356999529.517247557640 357000000.000104963779 60270.309619095 2023-11-22T07:25:51.089804+00:00 356999617.696111142635 356999999.999778509140 60270.309630651 2023-11-22T07:25:52.088227+00:00 356999588.932717144489 357000000.000257670879 60270.309642164 2023-11-22T07:25:53.082922+00:00 356999576.899470806122 356999999.999979496002 60270.309653838 2023-11-22T07:25:54.091605+00:00 356999540.771246671677 357000000.000019431114 60270.309665355 2023-11-22T07:25:55.086714+00:00 356999515.102361917496 357000000.000007748604 60270.309676849 2023-11-22T07:25:56.079738+00:00 356999534.610266387463 356999999.999792635441 60270.309688490 2023-11-22T07:25:57.085568+00:00 356999532.061509132385 356999999.999652922153 60270.309700059 2023-11-22T07:25:58.085129+00:00 356999586.016105532646 356999999.999885976315 60270.309711739 2023-11-22T07:25:59.094308+00:00 356999560.439904510975 357000000.000169038773 60270.309723313 2023-11-22T07:26:00.094232+00:00 356999549.105312883854 356999999.999900460243 60270.309734753 2023-11-22T07:26:01.082653+00:00 356999575.836510598660 357000000.000004887581 60270.309747202 2023-11-22T07:26:02.158248+00:00 356999542.718230009079 357000000.000176787376 60270.309757894 2023-11-22T07:26:03.082076+00:00 356999501.514127790928 356999999.999747157097 60270.309769474 2023-11-22T07:26:04.082531+00:00 356999536.442436099052 356999999.999952197075 60270.309781017 2023-11-22T07:26:05.079865+00:00 356999534.015164852142 357000000.000218570232 60270.309792572 2023-11-22T07:26:06.078218+00:00 356999504.170758843422 356999999.999999165535 60270.309804094 2023-11-22T07:26:07.073715+00:00 356999574.663480877876 356999999.999871134758 60270.309815754 2023-11-22T07:26:08.081129+00:00 356999510.691990077496 356999999.999805510044 60270.309827237 2023-11-22T07:26:09.073273+00:00 356999533.112147688866 356999999.999540686607 60270.309838948 2023-11-22T07:26:10.085075+00:00 356999533.750842928886 356999999.999813199043 60270.309850582 2023-11-22T07:26:11.090284+00:00 356999565.636581182480 357000000.000036478043 60270.309862041 2023-11-22T07:26:12.080323+00:00 356999539.858860611916 356999999.999954760075 60270.309873710 2023-11-22T07:26:13.088578+00:00 356999510.251259207726 357000000.000338375568 60270.309885463 2023-11-22T07:26:14.104022+00:00 356999550.479470431805 356999999.999876618385 60270.309896854 2023-11-22T07:26:15.088142+00:00 356999555.947352468967 357000000.000191628933 60270.309908370 2023-11-22T07:26:16.083235+00:00 356999536.867898464203 357000000.000018477440 60270.309919935 2023-11-22T07:26:17.082361+00:00 356999538.891730546951 356999999.999861240387 60270.309931537 2023-11-22T07:26:18.084824+00:00 356999519.914519071579 356999999.999835968018 60270.309943133 2023-11-22T07:26:19.086688+00:00 356999548.087487757206 356999999.999869167805 60270.309954598 2023-11-22T07:26:20.077227+00:00 356999474.475933492184 356999999.999485671520 60270.309966171 2023-11-22T07:26:21.077175+00:00 356999592.643142998219 357000000.000024557114 60270.309977804 2023-11-22T07:26:22.082287+00:00 356999559.492524266243 356999999.999989569187 60270.309989397 2023-11-22T07:26:23.083956+00:00 356999502.682014048100 357000000.000024855137 60270.310000994 2023-11-22T07:26:24.085895+00:00 356999565.309751689434 357000000.000112473965 60270.310012535 2023-11-22T07:26:25.083037+00:00 356999507.053962349892 357000000.000310897827 60270.310024151 2023-11-22T07:26:26.086657+00:00 356999532.191798746586 356999999.999847292900 60270.310035604 2023-11-22T07:26:27.076192+00:00 356999524.805003404617 356999999.999975502491 60270.310047231 2023-11-22T07:26:28.080712+00:00 356999531.318356931210 357000000.000100851059 60270.310058743 2023-11-22T07:26:29.075378+00:00 356999546.360233366489 356999999.999578833580 60270.310070303 2023-11-22T07:26:30.074213+00:00 356999555.749466598034 356999999.999764382839 60270.310081873 2023-11-22T07:26:31.073837+00:00 356999527.448838591576 356999999.999925255775 60270.310093462 2023-11-22T07:26:32.075131+00:00 356999558.271160006523 357000000.000135004520 60270.310105030 2023-11-22T07:26:33.074620+00:00 356999544.794307529926 357000000.000013947487 60270.310116734 2023-11-22T07:26:34.085839+00:00 356999561.638146579266 357000000.000208258629 60270.310128208 2023-11-22T07:26:35.077213+00:00 356999540.180316030979 356999999.999946177006 60270.310139863 2023-11-22T07:26:36.084198+00:00 356999530.795753121376 356999999.999927163124 60270.310151432 2023-11-22T07:26:37.083687+00:00 356999500.156166195869 357000000.000159800053 60270.310162985 2023-11-22T07:26:38.081929+00:00 356999580.376602232456 356999999.999604880810 60270.310174564 2023-11-22T07:26:39.082353+00:00 356999515.216490268707 356999999.999908745289 60270.310186241 2023-11-22T07:26:40.091233+00:00 356999528.884387671947 357000000.000127434731 60270.310197744 2023-11-22T07:26:41.085060+00:00 356999554.815904140472 356999999.999885618687 60270.310209427 2023-11-22T07:26:42.094495+00:00 356999503.326134741306 356999999.999798774719 60270.310220938 2023-11-22T07:26:43.089008+00:00 356999531.276353120804 356999999.999819338322 60270.310232520 2023-11-22T07:26:44.089738+00:00 356999589.223147094250 356999999.999847710133 60270.310244224 2023-11-22T07:26:45.100980+00:00 356999564.520686924458 357000000.000127971172 60270.310255548 2023-11-22T07:26:46.079332+00:00 356999512.936161279678 357000000.000162124634 60270.310267240 2023-11-22T07:26:47.089495+00:00 356999579.347106337547 357000000.000063836575 60270.310278908 2023-11-22T07:26:48.097661+00:00 356999570.670956492424 356999999.999942064285 60270.310290348 2023-11-22T07:26:49.086030+00:00 356999588.450220823288 356999999.999939322472 60270.310301897 2023-11-22T07:26:50.083873+00:00 356999550.754865288734 356999999.999901056290 60270.310313479 2023-11-22T07:26:51.084606+00:00 356999549.740872859955 356999999.999897658825 60270.310325129 2023-11-22T07:26:52.091143+00:00 356999557.231775879860 356999999.999784946442 60270.310336651 2023-11-22T07:26:53.086620+00:00 356999527.834250271320 357000000.000100076199 60270.310348142 2023-11-22T07:26:54.079489+00:00 356999543.630098581314 356999999.999958872795 60270.310359758 2023-11-22T07:26:55.083086+00:00 356999546.464808166027 357000000.000281929970 60270.310371304 2023-11-22T07:26:56.080682+00:00 356999520.410808801651 357000000.000014305115 60270.310382919 2023-11-22T07:26:57.084206+00:00 356999505.744566380978 356999999.999967634678 60270.310394600 2023-11-22T07:26:58.093495+00:00 356999521.257033169270 357000000.000108480453 60270.310406170 2023-11-22T07:26:59.093103+00:00 356999584.411139845848 357000000.000037014484 60270.310417587 2023-11-22T07:27:00.079494+00:00 356999534.636938452721 356999999.999871790409 60270.310429175 2023-11-22T07:27:01.080760+00:00 356999563.084729611874 356999999.999621093273 60270.310440911 2023-11-22T07:27:02.094749+00:00 356999548.954302430153 357000000.000010609627 60270.310452321 2023-11-22T07:27:03.080485+00:00 356999573.974647879601 356999999.999876499176 60270.310463901 2023-11-22T07:27:04.080999+00:00 356999523.080213904381 356999999.999840974808 60270.310475481 2023-11-22T07:27:05.081558+00:00 356999506.778792858124 356999999.999868869781 60270.310487124 2023-11-22T07:27:06.087471+00:00 356999553.679764032364 356999999.999935209751 60270.310498614 2023-11-22T07:27:07.080275+00:00 356999508.081473708153 357000000.000096797943 60270.310510234 2023-11-22T07:27:08.084168+00:00 356999585.258677721024 356999999.999910652637 60270.310521779 2023-11-22T07:27:09.081704+00:00 356999514.838888645172 356999999.999980092049 60270.310533309 2023-11-22T07:27:10.077918+00:00 356999542.506357550621 357000000.000223577023 60270.310544884 2023-11-22T07:27:11.077970+00:00 356999537.698444902897 356999999.999826014042 60270.310556540 2023-11-22T07:27:12.085033+00:00 356999515.985754370689 356999999.999956429005 60270.310568115 2023-11-22T07:27:13.085092+00:00 356999523.411085188389 356999999.999754250050 60270.310579699 2023-11-22T07:27:14.085929+00:00 356999552.006639480591 357000000.000136613846 60270.310591291 2023-11-22T07:27:15.087525+00:00 356999570.155712783337 356999999.999579012394 60270.310602852 2023-11-22T07:27:16.086450+00:00 356999572.744022667408 357000000.000179827213 60270.310614414 2023-11-22T07:27:17.085342+00:00 356999547.624116182327 356999999.999871194363 60270.310625947 2023-11-22T07:27:18.081834+00:00 356999576.867995798588 356999999.999934375286 60270.310637594 2023-11-22T07:27:19.088129+00:00 356999573.375411093235 357000000.000209808350 60270.310649147 2023-11-22T07:27:20.086347+00:00 356999517.865021646023 356999999.999928891659 60270.310660783 2023-11-22T07:27:21.091673+00:00 356999503.708431959152 357000000.000022590160 60270.310672270 2023-11-22T07:27:22.084118+00:00 356999544.446766316891 356999999.999951303005 60270.310683717 2023-11-22T07:27:23.073158+00:00 356999544.806645691395 356999999.999996781349 60270.310695519 2023-11-22T07:27:24.092857+00:00 356999581.717231750488 356999999.999782919884 60270.310706944 2023-11-22T07:27:25.079987+00:00 356999559.100408852100 356999999.999803483486 60270.310718471 2023-11-22T07:27:26.075875+00:00 356999575.968711912632 357000000.000007629395 60270.310730340 2023-11-22T07:27:27.101349+00:00 356999499.964402556419 356999999.999944865704 60270.310741822 2023-11-22T07:27:28.093464+00:00 356999576.520659923553 356999999.999948203564 60270.310753287 2023-11-22T07:27:29.083966+00:00 356999507.117110133171 357000000.000369608402 60270.310764916 2023-11-22T07:27:30.088712+00:00 356999547.295935630798 356999999.999737739563 60270.310776534 2023-11-22T07:27:31.092590+00:00 356999550.875925540924 356999999.999864280224 60270.310788052 2023-11-22T07:27:32.087694+00:00 356999553.335053503513 357000000.000089406967 60270.310799615 2023-11-22T07:27:33.086757+00:00 356999543.439232707024 357000000.000025451183 60270.310811162 2023-11-22T07:27:34.084342+00:00 356999569.635426998138 356999999.999741435051 60270.310822744 2023-11-22T07:27:35.085111+00:00 356999562.673769295216 356999999.999911963940 60270.310834364 2023-11-22T07:27:36.089000+00:00 356999564.690803766251 356999999.999809741974 60270.310845922 2023-11-22T07:27:37.087651+00:00 356999544.656986594200 356999999.999920010567 60270.310857526 2023-11-22T07:27:38.090255+00:00 356999548.364534378052 357000000.000243902206 60270.310869113 2023-11-22T07:27:39.091349+00:00 356999517.273128330708 356999999.999683260918 60270.310880721 2023-11-22T07:27:40.094272+00:00 356999582.188333749771 357000000.000245273113 60270.310892249 2023-11-22T07:27:41.090313+00:00 356999598.561903715134 357000000.000199973583 60270.310903674 2023-11-22T07:27:42.077465+00:00 356999542.819220721722 357000000.000062763691 60270.310915343 2023-11-22T07:27:43.085679+00:00 356999562.071648061275 357000000.000238180161 60270.310926798 2023-11-22T07:27:44.075378+00:00 356999508.058299779892 357000000.000027298927 60270.310938423 2023-11-22T07:27:45.079798+00:00 356999605.619026362896 357000000.000045299530 60270.310950074 2023-11-22T07:27:46.086398+00:00 356999555.872375845909 356999999.999903857708 60270.310961742 2023-11-22T07:27:47.094487+00:00 356999557.275498390198 356999999.999661207199 60270.310973330 2023-11-22T07:27:48.095752+00:00 356999569.206648230553 357000000.000146985054 60270.310984788 2023-11-22T07:27:49.085629+00:00 356999541.673064887524 356999999.999789834023 60270.310996358 2023-11-22T07:27:50.085337+00:00 356999535.948681354523 356999999.999855518341 60270.311007880 2023-11-22T07:27:51.080823+00:00 356999502.540312170982 357000000.000144720078 60270.311019414 2023-11-22T07:27:52.077358+00:00 356999558.836771249771 356999999.999899268150 60270.311031065 2023-11-22T07:27:53.084022+00:00 356999569.357966721058 356999999.999981224537 60270.311042710 2023-11-22T07:27:54.090164+00:00 356999601.676329076290 356999999.999889612198 60270.311054305 2023-11-22T07:27:55.091939+00:00 356999584.883639276028 356999999.999987006187 60270.311065941 2023-11-22T07:27:56.097288+00:00 356999578.828438997269 356999999.999926149845 60270.311077462 2023-11-22T07:27:57.092725+00:00 356999554.189089596272 356999999.999805152416 60270.311089121 2023-11-22T07:27:58.100056+00:00 356999573.720643699169 356999999.999908149242 60270.311100486 2023-11-22T07:27:59.082018+00:00 356999563.935755848885 356999999.999711692333 60270.311112153 2023-11-22T07:28:00.090070+00:00 356999580.729792952538 357000000.000113904476 60270.311123747 2023-11-22T07:28:01.091722+00:00 356999577.875770807266 357000000.000014007092 60270.311135244 2023-11-22T07:28:02.085026+00:00 356999541.248121738434 357000000.000383973122 60270.311146816 2023-11-22T07:28:03.084890+00:00 356999610.262010574341 357000000.000264108181 60270.311158360 2023-11-22T07:28:04.082299+00:00 356999519.709847271442 357000000.000267982483 60270.311169955 2023-11-22T07:28:05.084153+00:00 356999579.166621148586 356999999.999943912029 60270.311181467 2023-11-22T07:28:06.078804+00:00 356999488.166163623333 356999999.999905288219 60270.311193048 2023-11-22T07:28:07.079398+00:00 356999562.563417553902 356999999.999914050102 60270.311204592 2023-11-22T07:28:08.076725+00:00 356999544.027234613895 356999999.999881803989 60270.311216229 2023-11-22T07:28:09.082150+00:00 356999543.475526988506 357000000.000091254711 60270.311227788 2023-11-22T07:28:10.080874+00:00 356999557.993199825287 357000000.000075757504 60270.311239357 2023-11-22T07:28:11.080446+00:00 356999515.493327856064 356999999.999687194824 60270.311250838 2023-11-22T07:28:12.072370+00:00 356999563.260816574097 357000000.000063836575 60270.311262447 2023-11-22T07:28:13.075404+00:00 356999555.136195003986 356999999.999925911427 60270.311274008 2023-11-22T07:28:14.074257+00:00 356999551.659154176712 356999999.999858558178 60270.311285569 2023-11-22T07:28:15.073151+00:00 356999528.045183002949 357000000.000267148018 60270.311297153 2023-11-22T07:28:16.074010+00:00 356999560.410467088223 356999999.999927699566 60270.311308725 2023-11-22T07:28:17.073838+00:00 356999511.656916201115 356999999.999730050564 60270.311320418 2023-11-22T07:28:18.084156+00:00 356999533.013421058655 357000000.000086545944 60270.311332044 2023-11-22T07:28:19.088623+00:00 356999529.289612114429 356999999.999809861183 60270.311343595 2023-11-22T07:28:20.086609+00:00 356999496.303504824638 356999999.999968945980 60270.311355096 2023-11-22T07:28:21.080324+00:00 356999596.000034868717 356999999.999926149845 60270.311366650 2023-11-22T07:28:22.078602+00:00 356999546.267419576645 357000000.000073075294 60270.311378486 2023-11-22T07:28:23.101133+00:00 356999501.621945738792 356999999.999845802784 60270.311389824 2023-11-22T07:28:24.080830+00:00 356999571.355320155621 357000000.000292420387 60270.311401370 2023-11-22T07:28:25.078382+00:00 356999546.065622031689 356999999.999913990498 60270.311412934 2023-11-22T07:28:26.077522+00:00 356999575.161170840263 357000000.000267922878 60270.311424527 2023-11-22T07:28:27.079137+00:00 356999486.145024299622 356999999.999792814255 60270.311436076 2023-11-22T07:28:28.076962+00:00 356999544.955847322941 356999999.999972999096 60270.311447717 2023-11-22T07:28:29.082789+00:00 356999587.201080799103 357000000.000066816807 60270.311459243 2023-11-22T07:28:30.078592+00:00 356999576.212410032749 357000000.000009357929 60270.311470767 2023-11-22T07:28:31.074223+00:00 356999532.268136262894 356999999.999787330627 60270.311482359 2023-11-22T07:28:32.075848+00:00 356999521.273775100708 357000000.000099003315 60270.311493931 2023-11-22T07:28:33.075614+00:00 356999564.995188653469 356999999.999958515167 60270.311505514 2023-11-22T07:28:34.076388+00:00 356999564.816952824593 357000000.000171899796 60270.311517090 2023-11-22T07:28:35.076587+00:00 356999536.491349399090 356999999.999942481518 60270.311528657 2023-11-22T07:28:36.075919+00:00 356999555.405149638653 356999999.999995827675 60270.311540239 2023-11-22T07:28:37.076611+00:00 356999525.568249940872 356999999.999874830246 60270.311551860 2023-11-22T07:28:38.080718+00:00 356999562.481823444366 357000000.000149130821 60270.311563328 2023-11-22T07:28:39.071540+00:00 356999541.585540354252 356999999.999863862991 60270.311574934 2023-11-22T07:28:40.074315+00:00 356999518.632976710796 356999999.999768793583 60270.311586746 2023-11-22T07:28:41.094904+00:00 356999570.997946619987 356999999.999939739704 60270.311598108 2023-11-22T07:28:42.076518+00:00 356999592.117502868176 356999999.999819755554 60270.311609758 2023-11-22T07:28:43.083071+00:00 356999568.366619944572 356999999.999778509140 60270.311621559 2023-11-22T07:28:44.102705+00:00 356999551.976351201534 356999999.999848842621 60270.311633067 2023-11-22T07:28:45.096989+00:00 356999569.724322974682 357000000.000094115734 60270.311644627 2023-11-22T07:28:46.095738+00:00 356999559.224480748177 357000000.000096380711 60270.311656221 2023-11-22T07:28:47.097493+00:00 356999507.720216870308 357000000.000045537949 60270.311667674 2023-11-22T07:28:48.087001+00:00 356999532.965994834900 357000000.000130414963 60270.311679227 2023-11-22T07:28:49.085242+00:00 356999535.634348928928 356999999.999948024750 60270.311690793 2023-11-22T07:28:50.084547+00:00 356999471.578378319740 356999999.999909102917 60270.311702429 2023-11-22T07:28:51.089881+00:00 356999537.185732007027 356999999.999820888042 60270.311713994 2023-11-22T07:28:52.089096+00:00 356999508.664650321007 356999999.999905347824 60270.311725467 2023-11-22T07:28:53.080319+00:00 356999563.226202309132 356999999.999865353107 60270.311737120 2023-11-22T07:28:54.087141+00:00 356999543.294584691525 356999999.999961018562 60270.311748636 2023-11-22T07:28:55.082131+00:00 356999594.812162160873 356999999.999951422215 60270.311760227 2023-11-22T07:28:56.083577+00:00 356999528.408483207226 357000000.000100910664 60270.311771741 2023-11-22T07:28:57.078402+00:00 356999549.152184426785 357000000.000100255013 60270.311783595 2023-11-22T07:28:58.102656+00:00 356999551.010103225708 357000000.000007569790 60270.311794902 2023-11-22T07:28:59.079546+00:00 356999565.909457087517 356999999.999794960022 60270.311806742 2023-11-22T07:29:00.102474+00:00 356999528.153560161591 356999999.999946713448 60270.311818116 2023-11-22T07:29:01.085275+00:00 356999549.713232040405 357000000.000002503395 60270.311829675 2023-11-22T07:29:02.083939+00:00 356999540.796462595463 357000000.000001728535 60270.311841222 2023-11-22T07:29:03.081609+00:00 356999564.451485097408 356999999.999574542046 60270.311852734 2023-11-22T07:29:04.076197+00:00 356999569.215672612190 357000000.000015676022 60270.311864280 2023-11-22T07:29:05.073827+00:00 356999549.065643846989 356999999.999831616879 60270.311875849 2023-11-22T07:29:06.073407+00:00 356999531.337278783321 356999999.999961972237 60270.311887415 2023-11-22T07:29:07.072692+00:00 356999554.190839588642 357000000.000145077705 60270.311898981 2023-11-22T07:29:08.071980+00:00 356999524.134171426296 357000000.000272870064 60270.311910686 2023-11-22T07:29:09.083248+00:00 356999522.835420429707 357000000.000104248524 60270.311922247 2023-11-22T07:29:10.082088+00:00 356999544.245941281319 357000000.000130772591 60270.311933849 2023-11-22T07:29:11.084526+00:00 356999537.572806477547 356999999.999704360962 60270.311945486 2023-11-22T07:29:12.089985+00:00 356999517.251366674900 356999999.999764680862 60270.311957031 2023-11-22T07:29:13.087518+00:00 356999556.370240211487 356999999.999944388866 60270.311968611 2023-11-22T07:29:14.087979+00:00 356999590.232668757439 356999999.999886989594 60270.311980226 2023-11-22T07:29:15.091490+00:00 356999547.607836544514 356999999.999906420708 60270.311991743 2023-11-22T07:29:16.086632+00:00 356999585.863795280457 356999999.999821126461 60270.312003328 2023-11-22T07:29:17.087543+00:00 356999587.601715803146 356999999.999970555305 60270.312014883 2023-11-22T07:29:18.085931+00:00 356999526.025308668613 357000000.000425755978 60270.312026514 2023-11-22T07:29:19.090806+00:00 356999550.443401873112 356999999.999928534031 60270.312038011 2023-11-22T07:29:20.084180+00:00 356999569.592270910740 357000000.000126898289 60270.312049706 2023-11-22T07:29:21.094643+00:00 356999495.487901687622 357000000.000198066235 60270.312061209 2023-11-22T07:29:22.088431+00:00 356999546.588910937309 356999999.999839246273 60270.312072771 2023-11-22T07:29:23.087379+00:00 356999545.721670091152 356999999.999990522861 60270.312084336 2023-11-22T07:29:24.086665+00:00 356999533.939751327038 356999999.999747157097 60270.312095887 2023-11-22T07:29:25.084612+00:00 356999607.592560410500 356999999.999761879444 60270.312107402 2023-11-22T07:29:26.079569+00:00 356999574.773672759533 356999999.999516010284 60270.312119071 2023-11-22T07:29:27.087758+00:00 356999499.784939467907 356999999.999945044518 60270.312130553 2023-11-22T07:29:28.079747+00:00 356999550.885291934013 357000000.000148594379 60270.312142237 2023-11-22T07:29:29.089264+00:00 356999511.070504069328 357000000.000158548355 60270.312153726 2023-11-22T07:29:30.081949+00:00 356999552.860463380814 356999999.999981641769 60270.312165339 2023-11-22T07:29:31.085236+00:00 356999568.532941639423 356999999.999810278416 60270.312176829 2023-11-22T07:29:32.078001+00:00 356999554.804411888123 357000000.000035643578 60270.312188469 2023-11-22T07:29:33.083726+00:00 356999524.117976665497 356999999.999787211418 60270.312200093 2023-11-22T07:29:34.088061+00:00 356999510.203373074532 356999999.999860227108 60270.312211629 2023-11-22T07:29:35.084749+00:00 356999518.678716778755 356999999.999891102314 60270.312223257 2023-11-22T07:29:36.089393+00:00 356999520.812347412109 356999999.999921083450 60270.312234831 2023-11-22T07:29:37.089368+00:00 356999519.766217350960 356999999.999833285809 60270.312246441 2023-11-22T07:29:38.092528+00:00 356999550.229011714458 357000000.000222384930 60270.312257992 2023-11-22T07:29:39.090485+00:00 356999551.717137813568 356999999.999863386154 60270.312269549 2023-11-22T07:29:40.089050+00:00 356999567.855044066906 357000000.000347137451 60270.312281018 2023-11-22T07:29:41.079976+00:00 356999496.713936567307 356999999.999884009361 60270.312292690 2023-11-22T07:29:42.088459+00:00 356999522.796387910843 357000000.000061869621 60270.312304236 2023-11-22T07:29:43.086020+00:00 356999583.490108072758 356999999.999917387962 60270.312315864 2023-11-22T07:29:44.090630+00:00 356999554.981419205666 356999999.999929010868 60270.312327433 2023-11-22T07:29:45.090189+00:00 356999554.946333408356 357000000.000007629395 60270.312339119 2023-11-22T07:29:46.099874+00:00 356999566.668795824051 356999999.999784946442 60270.312350490 2023-11-22T07:29:47.082349+00:00 356999522.746345996857 356999999.999873399734 60270.312361972 2023-11-22T07:29:48.074429+00:00 356999548.482521951199 357000000.000232219696 60270.312373730 2023-11-22T07:29:49.090292+00:00 356999525.445143878460 356999999.999723374844 60270.312385255 2023-11-22T07:29:50.085997+00:00 356999568.409163355827 357000000.000006377697 60270.312396710 2023-11-22T07:29:51.075765+00:00 356999495.879393577576 357000000.000257015228 60270.312408356 2023-11-22T07:29:52.081962+00:00 356999524.882930815220 356999999.999850988388 60270.312419913 2023-11-22T07:29:53.080517+00:00 356999524.914406478405 357000000.000081956387 60270.312431519 2023-11-22T07:29:54.083244+00:00 356999564.096221089363 357000000.000019788742 60270.312443057 2023-11-22T07:29:55.080136+00:00 356999556.444979608059 356999999.999764144421 60270.312454642 2023-11-22T07:29:56.081094+00:00 356999511.892468571663 356999999.999815940857 60270.312466179 2023-11-22T07:29:57.077886+00:00 356999568.782744705677 356999999.999965190887 60270.312477748 2023-11-22T07:29:58.077469+00:00 356999562.647741198540 356999999.999933004379 60270.312489256 2023-11-22T07:29:59.071762+00:00 356999536.811181247234 357000000.000099241734 60270.312501095 2023-11-22T07:30:00.094605+00:00 356999562.338941693306 357000000.000031590462 60270.312512674 2023-11-22T07:30:01.095012+00:00 356999543.185060262680 357000000.000118494034 60270.312524455 2023-11-22T07:30:02.112866+00:00 356999547.372322142124 357000000.000012695789 60270.312535800 2023-11-22T07:30:03.093090+00:00 356999536.896607220173 357000000.000017106533 60270.312547358 2023-11-22T07:30:04.091699+00:00 356999542.602112352848 357000000.000047266483 60270.312558979 2023-11-22T07:30:05.095814+00:00 356999509.381852090359 356999999.999782145023 60270.312570418 2023-11-22T07:30:06.084124+00:00 356999569.498992085457 356999999.999775767326 60270.312581955 2023-11-22T07:30:07.080860+00:00 356999567.716951131821 357000000.000174045563 60270.312593532 2023-11-22T07:30:08.081140+00:00 356999515.522671043873 356999999.999926209450 60270.312605097 2023-11-22T07:30:09.080362+00:00 356999516.144166767597 356999999.999800205231 60270.312616751 2023-11-22T07:30:10.087253+00:00 356999528.547772645950 357000000.000094830990 60270.312628201 2023-11-22T07:30:11.076553+00:00 356999532.605918645859 356999999.999818384647 60270.312639865 2023-11-22T07:30:12.084319+00:00 356999504.338354229927 356999999.999952614307 60270.312651334 2023-11-22T07:30:13.075251+00:00 356999548.208647787571 357000000.000118136406 60270.312662958 2023-11-22T07:30:14.079567+00:00 356999548.942601799965 357000000.000016093254 60270.312674505 2023-11-22T07:30:15.077232+00:00 356999573.661374747753 356999999.999836087227 60270.312686088 2023-11-22T07:30:16.078044+00:00 356999534.359576582909 356999999.999793112278 60270.312697718 2023-11-22T07:30:17.082873+00:00 356999572.309484839439 357000000.000129938126 60270.312709385 2023-11-22T07:30:18.090805+00:00 356999557.151973307133 356999999.999890029430 60270.312720779 2023-11-22T07:30:19.075314+00:00 356999549.147888779640 356999999.999788880348 60270.312732331 2023-11-22T07:30:20.073352+00:00 356999535.797961771488 356999999.999916613102 60270.312743899 2023-11-22T07:30:21.072932+00:00 356999564.089942693710 356999999.999933838844 60270.312755487 2023-11-22T07:30:22.074051+00:00 356999539.630172729492 357000000.000181078911 60270.312767048 2023-11-22T07:30:23.072979+00:00 356999552.572101235390 356999999.999895632267 60270.312778632 2023-11-22T07:30:24.073832+00:00 356999531.962415635586 357000000.000150799751 60270.312790184 2023-11-22T07:30:25.071923+00:00 356999533.489473938942 357000000.000125110149 60270.312801845 2023-11-22T07:30:26.079403+00:00 356999559.599322795868 356999999.999828100204 60270.312813452 2023-11-22T07:30:27.082224+00:00 356999559.565168380737 356999999.999869644642 60270.312825022 2023-11-22T07:30:28.081894+00:00 356999574.272071003914 356999999.999832510948 60270.312836628 2023-11-22T07:30:29.084681+00:00 356999539.453873455524 356999999.999961495399 60270.312848215 2023-11-22T07:30:30.085757+00:00 356999536.657461285591 356999999.999728679657 60270.312859736 2023-11-22T07:30:31.081229+00:00 356999541.863786578178 356999999.999834120274 60270.312871291 2023-11-22T07:30:32.079571+00:00 356999576.578341662884 357000000.000093638897 60270.312882856 2023-11-22T07:30:33.078719+00:00 356999523.855497360229 356999999.999951899052 60270.312894751 2023-11-22T07:30:34.106510+00:00 356999575.272913217545 357000000.000129997730 60270.312906006 2023-11-22T07:30:35.078924+00:00 356999561.941060304642 357000000.000170230865 60270.312917605 2023-11-22T07:30:36.081088+00:00 356999529.183309078217 356999999.999800801277 60270.312929140 2023-11-22T07:30:37.077732+00:00 356999563.065114080906 357000000.000025987625 60270.312940686 2023-11-22T07:30:38.075320+00:00 356999587.934206426144 356999999.999685704708 60270.312952294 2023-11-22T07:30:39.078238+00:00 356999524.466873168945 356999999.999781191349 60270.312963934 2023-11-22T07:30:40.083858+00:00 356999529.723198950291 356999999.999883115292 60270.312975422 2023-11-22T07:30:41.076442+00:00 356999544.903245329857 356999999.999831497669 60270.312987087 2023-11-22T07:30:42.084351+00:00 356999544.296637535095 356999999.999904513359 60270.312998670 2023-11-22T07:30:43.085126+00:00 356999594.871858119965 356999999.999728202820 60270.313010280 2023-11-22T07:30:44.088236+00:00 356999560.260289430618 357000000.000141501427 60270.313021807 2023-11-22T07:30:45.084178+00:00 356999531.405572712421 356999999.999881505966 60270.313033338 2023-11-22T07:30:46.080358+00:00 356999536.404598176479 357000000.000194966793 60270.313044976 2023-11-22T07:30:47.085901+00:00 356999589.374926805496 357000000.000194549561 60270.313056509 2023-11-22T07:30:48.082364+00:00 356999540.624444901943 356999999.999933719635 60270.313068101 2023-11-22T07:30:49.083935+00:00 356999501.124467790127 356999999.999966382980 60270.313079691 2023-11-22T07:30:50.085349+00:00 356999525.794925093651 356999999.999939322472 60270.313091298 2023-11-22T07:30:51.088122+00:00 356999547.902453482151 356999999.999917924404 60270.313102860 2023-11-22T07:30:52.087071+00:00 356999521.921380341053 356999999.999690532684 60270.313114843 2023-11-22T07:30:53.122447+00:00 356999553.217224419117 356999999.999981224537 60270.313126076 2023-11-22T07:30:54.093020+00:00 356999529.908586919308 356999999.999984800816 60270.313137633 2023-11-22T07:30:55.091520+00:00 356999537.346336126328 356999999.999871134758 60270.313149251 2023-11-22T07:30:56.095302+00:00 356999532.498948037624 356999999.999993026257 60270.313160783 2023-11-22T07:30:57.091637+00:00 356999596.842694044113 357000000.000022113323 60270.313172239 2023-11-22T07:30:58.081479+00:00 356999571.017343640327 357000000.000081837177 60270.313183933 2023-11-22T07:30:59.091840+00:00 356999579.598718762398 356999999.999918341637 60270.313195375 2023-11-22T07:31:00.080374+00:00 356999519.215237557888 356999999.999829173088 60270.313207626 2023-11-22T07:31:01.138933+00:00 356999549.972217082977 356999999.999949514866 60270.313218690 2023-11-22T07:31:02.094847+00:00 356999518.417343020439 357000000.000056743622 60270.313230061 2023-11-22T07:31:03.077284+00:00 356999500.546381294727 356999999.999864578247 60270.313241618 2023-11-22T07:31:04.075784+00:00 356999577.645305812359 357000000.000024795532 60270.313253190 2023-11-22T07:31:05.075629+00:00 356999559.374144375324 356999999.999984681606 60270.313264756 2023-11-22T07:31:06.074914+00:00 356999554.799558937550 357000000.000340640545 60270.313276450 2023-11-22T07:31:07.085259+00:00 356999572.024676382542 356999999.999829888344 60270.313287893 2023-11-22T07:31:08.073932+00:00 356999566.115527451038 357000000.000394523144 60270.313299485 2023-11-22T07:31:09.075451+00:00 356999575.958418428898 357000000.000092744827 60270.313311049 2023-11-22T07:31:10.074595+00:00 356999566.751965045929 356999999.999902486801 60270.313322633 2023-11-22T07:31:11.075500+00:00 356999565.069909334183 356999999.999803364277 60270.313334252 2023-11-22T07:31:12.079370+00:00 356999555.279980659485 356999999.999821364880 60270.313345782 2023-11-22T07:31:13.075617+00:00 356999520.147962272167 356999999.999958634377 60270.313357507 2023-11-22T07:31:14.088616+00:00 356999537.565939664841 356999999.999826133251 60270.313369014 2023-11-22T07:31:15.082831+00:00 356999558.567509949207 356999999.999818503857 60270.313380565 2023-11-22T07:31:16.080849+00:00 356999518.529278218746 356999999.999913513660 60270.313392257 2023-11-22T07:31:17.091054+00:00 356999558.623690783978 357000000.000053584576 60270.313403913 2023-11-22T07:31:18.098110+00:00 356999579.813959240913 357000000.000173330307 60270.313415527 2023-11-22T07:31:19.101571+00:00 356999584.999886512756 356999999.999952614307 60270.313426984 2023-11-22T07:31:20.091358+00:00 356999551.042606651783 356999999.999863564968 60270.313438550 2023-11-22T07:31:21.090732+00:00 356999541.096057772636 357000000.000089824200 60270.313450125 2023-11-22T07:31:22.090762+00:00 356999562.731965780258 356999999.999839603901 60270.313461634 2023-11-22T07:31:23.085211+00:00 356999527.371245145798 356999999.999706625938 60270.313473165 2023-11-22T07:31:24.081477+00:00 356999589.159915268421 356999999.999729871750 60270.313484770 2023-11-22T07:31:25.084152+00:00 356999572.494497179985 356999999.999910831451 60270.313496381 2023-11-22T07:31:26.087325+00:00 356999553.877614915371 356999999.999887526035 60270.313507903 2023-11-22T07:31:27.082868+00:00 356999538.973147809505 357000000.000222444534 60270.313519453 2023-11-22T07:31:28.080760+00:00 356999541.052360236645 357000000.000125110149 60270.313531202 2023-11-22T07:31:29.095826+00:00 356999544.746800065041 356999999.999790012836 60270.313542651 2023-11-22T07:31:30.085037+00:00 356999569.666452467442 357000000.000353336334 60270.313554138 2023-11-22T07:31:31.077514+00:00 356999565.477771222591 356999999.999872148037 60270.313565698 2023-11-22T07:31:32.076275+00:00 356999592.569705426693 356999999.999868214130 60270.313577387 2023-11-22T07:31:33.086236+00:00 356999518.169604897499 357000000.000111103058 60270.313588948 2023-11-22T07:31:34.085069+00:00 356999513.861982703209 356999999.999720573425 60270.313600538 2023-11-22T07:31:35.086469+00:00 356999557.292929649353 357000000.000121414661 60270.313612150 2023-11-22T07:31:36.089751+00:00 356999533.782072365284 356999999.999899566174 60270.313623625 2023-11-22T07:31:37.081220+00:00 356999542.455354928970 356999999.999861836433 60270.313635244 2023-11-22T07:31:38.085044+00:00 356999558.013842582703 356999999.999828994274 60270.313646775 2023-11-22T07:31:39.081338+00:00 356999537.579031050205 357000000.000266075134 60270.313658457 2023-11-22T07:31:40.090712+00:00 356999568.462786197662 357000000.000151932240 60270.313669948 2023-11-22T07:31:41.083507+00:00 356999526.134757578373 356999999.999802350998 60270.313681717 2023-11-22T07:31:42.100354+00:00 356999534.786391317844 357000000.000089466572 60270.313693303 2023-11-22T07:31:43.101373+00:00 356999502.504266381264 356999999.999917149544 60270.313704895 2023-11-22T07:31:44.102912+00:00 356999506.589636206627 356999999.999968826771 60270.313716339 2023-11-22T07:31:45.091661+00:00 356999493.299715995789 356999999.999817848206 60270.313727795 2023-11-22T07:31:46.081519+00:00 356999535.264041125774 356999999.999871373177 60270.313739447 2023-11-22T07:31:47.088223+00:00 356999541.693013370037 356999999.999932169914 60270.313751014 2023-11-22T07:31:48.087591+00:00 356999516.976853966713 356999999.999969959259 60270.313762546 2023-11-22T07:31:49.083939+00:00 356999544.411171793938 356999999.999989926815 60270.313774194 2023-11-22T07:31:50.090383+00:00 356999572.563589990139 357000000.000124871731 60270.313785691 2023-11-22T07:31:51.083662+00:00 356999530.003929853439 356999999.999927282333 60270.313797269 2023-11-22T07:31:52.084042+00:00 356999550.437529742718 357000000.000235438347 60270.313808791 2023-11-22T07:31:53.079575+00:00 356999583.880848586559 357000000.000073969364 60270.313820505 2023-11-22T07:31:54.091584+00:00 356999523.405623435974 357000000.000060796738 60270.313831918 2023-11-22T07:31:55.077724+00:00 356999561.214415788651 356999999.999890089035 60270.313843530 2023-11-22T07:31:56.080975+00:00 356999543.436609089375 356999999.999795734882 60270.313855197 2023-11-22T07:31:57.089060+00:00 356999605.692855000496 356999999.999740183353 60270.313866744 2023-11-22T07:31:58.086703+00:00 356999559.182774305344 357000000.000003695488 60270.313878381 2023-11-22T07:31:59.092107+00:00 356999528.812557160854 357000000.000043392181 60270.313889846 2023-11-22T07:32:00.082718+00:00 356999548.954194545746 357000000.000052690506 60270.313901468 2023-11-22T07:32:01.086804+00:00 356999554.528604030609 357000000.000133633614 60270.313913080 2023-11-22T07:32:02.090120+00:00 356999555.169149398804 356999999.999907910824 60270.313924551 2023-11-22T07:32:03.081231+00:00 356999537.216086030006 357000000.000343799591 60270.313936121 2023-11-22T07:32:04.080835+00:00 356999535.651885807514 356999999.999998271465 60270.313947685 2023-11-22T07:32:05.079935+00:00 356999586.623219132423 356999999.999966323376 60270.313959272 2023-11-22T07:32:06.081125+00:00 356999585.752051591873 356999999.999780178070 60270.313970800 2023-11-22T07:32:07.077112+00:00 356999571.462953627110 356999999.999948978424 60270.313982500 2023-11-22T07:32:08.088014+00:00 356999517.063451588154 356999999.999894618988 60270.313994246 2023-11-22T07:32:09.102825+00:00 356999512.858401954174 356999999.999942958355 60270.314005733 2023-11-22T07:32:10.095390+00:00 356999580.858546972275 357000000.000123500824 60270.314017349 2023-11-22T07:32:11.098972+00:00 356999557.722825407982 357000000.000078678131 60270.314028771 2023-11-22T07:32:12.085818+00:00 356999546.403524816036 356999999.999961853027 60270.314040308 2023-11-22T07:32:13.082642+00:00 356999519.284801721573 357000000.000001609325 60270.314051951 2023-11-22T07:32:14.088584+00:00 356999556.709975779057 357000000.000059127808 60270.314063425 2023-11-22T07:32:15.079921+00:00 356999571.252937138081 357000000.000037968159 60270.314075012 2023-11-22T07:32:16.081068+00:00 356999525.165517210960 356999999.999810039997 60270.314086640 2023-11-22T07:32:17.085664+00:00 356999527.814631164074 356999999.999998390675 60270.314098146 2023-11-22T07:32:18.079828+00:00 356999500.706892132759 356999999.999890506268 60270.314109716 2023-11-22T07:32:19.079424+00:00 356999552.947941720486 356999999.999938488007 60270.314121265 2023-11-22T07:32:20.077293+00:00 356999509.114015102386 357000000.000115513802 60270.314132846 2023-11-22T07:32:21.077917+00:00 356999578.363071858883 357000000.000022768974 60270.314144455 2023-11-22T07:32:22.080901+00:00 356999514.074918866158 357000000.000027120113 60270.314155981 2023-11-22T07:32:23.076791+00:00 356999536.697040200233 356999999.999911367893 60270.314167627 2023-11-22T07:32:24.082947+00:00 356999506.914679110050 356999999.999814510345 60270.314179119 2023-11-22T07:32:25.075865+00:00 356999523.066745340824 357000000.000110864639 60270.314190745 2023-11-22T07:32:26.080370+00:00 356999578.607922375202 356999999.999945402145 60270.314202310 2023-11-22T07:32:27.079538+00:00 356999558.860025525093 356999999.999754369259 60270.314213827 2023-11-22T07:32:28.074697+00:00 356999507.932634532452 356999999.999861359596 60270.314225438 2023-11-22T07:32:29.077831+00:00 356999516.913384020329 357000000.000163078308 60270.314236994 2023-11-22T07:32:30.076260+00:00 356999513.313076138496 357000000.000008106232 60270.314248585 2023-11-22T07:32:31.077765+00:00 356999534.075261771679 356999999.999707520008 60270.314260161 2023-11-22T07:32:32.077953+00:00 356999546.004482984543 356999999.999922513962 60270.314271917 2023-11-22T07:32:33.093576+00:00 356999554.282966315746 356999999.999942779541 60270.314283378 2023-11-22T07:32:34.083860+00:00 356999525.214406490326 357000000.000056385994 60270.314294991 2023-11-22T07:32:35.087215+00:00 356999517.709319293499 357000000.000386595726 60270.314306505 2023-11-22T07:32:36.082047+00:00 356999537.215670347214 357000000.000104546547 60270.314318073 2023-11-22T07:32:37.081516+00:00 356999516.168013453484 357000000.000071227551 60270.314329680 2023-11-22T07:32:38.084303+00:00 356999536.368103623390 356999999.999899625778 60270.314341205 2023-11-22T07:32:39.080118+00:00 356999578.892033517361 356999999.999694108963 60270.314352854 2023-11-22T07:32:40.086599+00:00 356999544.597600877285 357000000.000056207180 60270.314364514 2023-11-22T07:32:41.093992+00:00 356999568.115230381489 356999999.999749779701 60270.314375966 2023-11-22T07:32:42.083432+00:00 356999636.796168029308 357000000.000114440918 60270.314387555 2023-11-22T07:32:43.084796+00:00 356999564.140565216541 356999999.999842405319 60270.314399142 2023-11-22T07:32:44.085851+00:00 356999532.313584506512 357000000.000340759754 60270.314410766 2023-11-22T07:32:45.090162+00:00 356999552.902681648731 356999999.999878704548 60270.314422357 2023-11-22T07:32:46.091652+00:00 356999553.999482095242 357000000.000275313854 60270.314433759 2023-11-22T07:32:47.076746+00:00 356999571.359154045582 357000000.000136613846 60270.314445341 2023-11-22T07:32:48.077414+00:00 356999470.517425119877 357000000.000217854977 60270.314457082 2023-11-22T07:32:49.091895+00:00 356999558.650592744350 356999999.999826669693 60270.314468577 2023-11-22T07:32:50.085042+00:00 356999538.723475873470 356999999.999843299389 60270.314480147 2023-11-22T07:32:51.084750+00:00 356999562.385519385338 356999999.999951243401 60270.314491670 2023-11-22T07:32:52.080279+00:00 356999551.038992404938 356999999.999753117561 60270.314503187 2023-11-22T07:32:53.075397+00:00 356999511.302158057690 356999999.999839723110 60270.314514869 2023-11-22T07:32:54.084719+00:00 356999515.713016808033 357000000.000264883041 60270.314526336 2023-11-22T07:32:55.075415+00:00 356999489.775817096233 356999999.999810218811 60270.314537993 2023-11-22T07:32:56.082561+00:00 356999576.571103632450 357000000.000102162361 60270.314549450 2023-11-22T07:32:57.072446+00:00 356999544.669296026230 356999999.999752938747 60270.314561177 2023-11-22T07:32:58.085714+00:00 356999536.919481337070 357000000.000362157822 60270.314573119 2023-11-22T07:32:59.117527+00:00 356999540.961505115032 357000000.000100791454 60270.314584373 2023-11-22T07:33:00.089892+00:00 356999560.867767333984 356999999.999908804893 60270.314595974 2023-11-22T07:33:01.092135+00:00 356999494.970176815987 357000000.000153958797 60270.314607571 2023-11-22T07:33:02.094144+00:00 356999528.650245606899 356999999.999857127666 60270.314619092 2023-11-22T07:33:03.089520+00:00 356999513.025638222694 356999999.999756813049 60270.314630556 2023-11-22T07:33:04.080059+00:00 356999542.563230991364 357000000.000261008739 60270.314642148 2023-11-22T07:33:05.081558+00:00 356999529.036683559418 357000000.000058948994 60270.314653664 2023-11-22T07:33:06.076551+00:00 356999513.101424157619 356999999.999849259853 60270.314665333 2023-11-22T07:33:07.084786+00:00 356999556.307680308819 357000000.000069618225 60270.314676832 2023-11-22T07:33:08.078336+00:00 356999529.686724722385 357000000.000075638294 60270.314688420 2023-11-22T07:33:09.079496+00:00 356999545.727550745010 356999999.999937295914 60270.314699978 2023-11-22T07:33:10.078115+00:00 356999567.943275332451 356999999.999714434147 60270.314711561 2023-11-22T07:33:11.078926+00:00 356999489.158992230892 357000000.000159323215 60270.314723190 2023-11-22T07:33:12.083614+00:00 356999557.813183844090 356999999.999810636044 60270.314734767 2023-11-22T07:33:13.083910+00:00 356999539.873417675495 356999999.999750733376 60270.314746294 2023-11-22T07:33:14.079828+00:00 356999583.225506663322 356999999.999758005142 60270.314757920 2023-11-22T07:33:15.084273+00:00 356999549.645156502724 356999999.999936461449 60270.314769653 2023-11-22T07:33:16.098021+00:00 356999546.309705495834 357000000.000031828880 60270.314781365 2023-11-22T07:33:17.109944+00:00 356999540.765322268009 356999999.999928116798 60270.314792604 2023-11-22T07:33:18.081014+00:00 356999516.102411210537 357000000.000168979168 60270.314804280 2023-11-22T07:33:19.089818+00:00 356999551.912708163261 356999999.999832212925 60270.314815755 2023-11-22T07:33:20.081282+00:00 356999524.327879786491 356999999.999963581562 60270.314827359 2023-11-22T07:33:21.083867+00:00 356999564.338307440281 357000000.000092148781 60270.314838880 2023-11-22T07:33:22.079223+00:00 356999561.543281197548 356999999.999872088432 60270.314850437 2023-11-22T07:33:23.077711+00:00 356999567.695080101490 357000000.000009834766 60270.314862230 2023-11-22T07:33:24.096650+00:00 356999479.168244600296 356999999.999792933464 60270.314873745 2023-11-22T07:33:25.091557+00:00 356999580.473212659359 356999999.999775707722 60270.314885304 2023-11-22T07:33:26.090244+00:00 356999537.470920026302 356999999.999907195568 60270.314897268 2023-11-22T07:33:27.123916+00:00 356999514.931977450848 356999999.999948859215 60270.314908376 2023-11-22T07:33:28.083735+00:00 356999550.028113365173 357000000.000021517277 60270.314919995 2023-11-22T07:33:29.087574+00:00 356999583.047648489475 357000000.000210344791 60270.314931563 2023-11-22T07:33:30.087027+00:00 356999535.849699079990 357000000.000265061855 60270.314943152 2023-11-22T07:33:31.088340+00:00 356999533.615468144417 356999999.999976038933 60270.314954724 2023-11-22T07:33:32.088169+00:00 356999558.432140827179 357000000.000002503395 60270.314966399 2023-11-22T07:33:33.096878+00:00 356999566.702231705189 356999999.999775230885 60270.314977782 2023-11-22T07:33:34.080328+00:00 356999537.165536880493 356999999.999573349953 60270.314989350 2023-11-22T07:33:35.079859+00:00 356999523.368920922279 356999999.999966084957 60270.315001037 2023-11-22T07:33:36.089553+00:00 356999530.009060382843 356999999.999766826630 60270.315012542 2023-11-22T07:33:37.083618+00:00 356999515.184638142586 357000000.000124573708 60270.315024232 2023-11-22T07:33:38.093610+00:00 356999599.371481060982 357000000.000126957893 60270.315035700 2023-11-22T07:33:39.084487+00:00 356999508.423076272011 357000000.000124394894 60270.315047192 2023-11-22T07:33:40.077407+00:00 356999540.199228227139 356999999.999938249588 60270.315058841 2023-11-22T07:33:41.083917+00:00 356999536.360378146172 357000000.000082969666 60270.315070462 2023-11-22T07:33:42.087959+00:00 356999546.202305614948 357000000.000119447708 60270.315082062 2023-11-22T07:33:43.090141+00:00 356999611.665629327297 357000000.000003993511 60270.315093461 2023-11-22T07:33:44.075014+00:00 356999524.126699209213 356999999.999720931053 60270.315105222 2023-11-22T07:33:45.091173+00:00 356999570.302244067192 357000000.000099182129 60270.315116785 2023-11-22T07:33:46.090188+00:00 356999557.491493403912 356999999.999638795853 60270.315128393 2023-11-22T07:33:47.093112+00:00 356999556.845897436142 356999999.999968171120 60270.315139808 2023-11-22T07:33:48.079423+00:00 356999499.997137069702 357000000.000076174736 60270.315151400 2023-11-22T07:33:49.080961+00:00 356999551.217001557350 356999999.999792158604 60270.315163120 2023-11-22T07:33:50.093570+00:00 356999524.695116162300 357000000.000113368034 60270.315174638 2023-11-22T07:33:51.088734+00:00 356999590.271385252476 357000000.000061392784 60270.315186259 2023-11-22T07:33:52.092821+00:00 356999566.823502779007 357000000.000088274479 60270.315197813 2023-11-22T07:33:53.091027+00:00 356999551.303234934807 357000000.000077962875 60270.315209513 2023-11-22T07:33:54.101870+00:00 356999544.685855805874 356999999.999821543694 60270.315220978 2023-11-22T07:33:55.092513+00:00 356999556.127881526947 356999999.999808669090 60270.315232501 2023-11-22T07:33:56.088112+00:00 356999610.431902885437 357000000.000026762486 60270.315244742 2023-11-22T07:33:57.145707+00:00 356999539.930589139462 356999999.999718189240 60270.315255557 2023-11-22T07:33:58.080138+00:00 356999564.603305399418 356999999.999923467636 60270.315267132 2023-11-22T07:33:59.080200+00:00 356999495.332206070423 357000000.000048995018 60270.315278805 2023-11-22T07:34:00.088772+00:00 356999545.663830816746 356999999.999941229820 60270.315290339 2023-11-22T07:34:01.085323+00:00 356999561.253922879696 356999999.999982655048 60270.315302092 2023-11-22T07:34:02.100721+00:00 356999541.813127636909 357000000.000263094902 60270.315313637 2023-11-22T07:34:03.098269+00:00 356999512.477801680565 356999999.999840319157 60270.315325014 2023-11-22T07:34:04.081180+00:00 356999472.232862055302 357000000.000216662884 60270.315336609 2023-11-22T07:34:05.083010+00:00 356999524.491868257523 356999999.999818980694 60270.315348118 2023-11-22T07:34:06.077365+00:00 356999528.209716618061 356999999.999935984612 60270.315359687 2023-11-22T07:34:07.076932+00:00 356999571.724269330502 356999999.999647438526 60270.315371306 2023-11-22T07:34:08.080800+00:00 356999583.236741900444 356999999.999979555607 60270.315382834 2023-11-22T07:34:09.076804+00:00 356999541.871264934540 357000000.000091075897 60270.315394460 2023-11-22T07:34:10.081366+00:00 356999535.706956982613 357000000.000108540058 60270.315405922 2023-11-22T07:34:11.071657+00:00 356999583.283300042152 357000000.000112295151 60270.315417512 2023-11-22T07:34:12.073011+00:00 356999539.482569754124 357000000.000259518623 60270.315429074 2023-11-22T07:34:13.071994+00:00 356999558.247816443443 357000000.000110268593 60270.315440712 2023-11-22T07:34:14.077485+00:00 356999594.970512330532 357000000.000056862831 60270.315452397 2023-11-22T07:34:15.087065+00:00 356999540.012632608414 357000000.000088274479 60270.315463932 2023-11-22T07:34:16.083712+00:00 356999528.664461731911 356999999.999806225300 60270.315475605 2023-11-22T07:34:17.092278+00:00 356999558.587108135223 357000000.000003397465 60270.315487033 2023-11-22T07:34:18.079609+00:00 356999552.387415230274 356999999.999935209751 60270.315498605 2023-11-22T07:34:19.079511+00:00 356999579.054681360722 357000000.000058352947 60270.315510268 2023-11-22T07:34:20.087190+00:00 356999539.607670366764 356999999.999951481819 60270.315521768 2023-11-22T07:34:21.080746+00:00 356999590.892634689808 356999999.999713778496 60270.315533357 2023-11-22T07:34:22.082075+00:00 356999561.012030541897 356999999.999834477901 60270.315544888 2023-11-22T07:34:23.078343+00:00 356999554.604483485222 357000000.000023961067 60270.315556440 2023-11-22T07:34:24.076400+00:00 356999540.873138606548 357000000.000188827515 60270.315568140 2023-11-22T07:34:25.087272+00:00 356999542.038958787918 356999999.999801218510 60270.315579601 2023-11-22T07:34:26.077502+00:00 356999549.784400939941 357000000.000080168247 60270.315591182 2023-11-22T07:34:27.078081+00:00 356999528.011608481407 357000000.000086843967 60270.315602798 2023-11-22T07:34:28.081772+00:00 356999501.695109486580 356999999.999957084656 60270.315614307 2023-11-22T07:34:29.076099+00:00 356999575.572376251221 356999999.999837875366 60270.315625988 2023-11-22T07:34:30.085395+00:00 356999546.166586995125 357000000.000036954880 60270.315637447 2023-11-22T07:34:31.075470+00:00 356999537.147618532181 356999999.999978840351 60270.315649035 2023-11-22T07:34:32.076605+00:00 356999542.049733519554 357000000.000010013580 60270.315660664 2023-11-22T07:34:33.081357+00:00 356999508.945320308208 357000000.000149130821 60270.315672203 2023-11-22T07:34:34.078380+00:00 356999517.056228518486 357000000.000036060810 60270.315683736 2023-11-22T07:34:35.074789+00:00 356999545.014290153980 356999999.999952793121 60270.315695320 2023-11-22T07:34:36.075695+00:00 356999507.821982324123 356999999.999871850014 60270.315706898 2023-11-22T07:34:37.076012+00:00 356999528.634753108025 357000000.000088930130 60270.315718439 2023-11-22T07:34:38.073142+00:00 356999552.530936241150 357000000.000046193600 60270.315730039 2023-11-22T07:34:39.075350+00:00 356999537.000587582588 356999999.999919116497 60270.315741601 2023-11-22T07:34:40.074386+00:00 356999546.773541629314 356999999.999803304672 60270.315753374 2023-11-22T07:34:41.091541+00:00 356999511.354212641716 356999999.999953985214 60270.315764958 2023-11-22T07:34:42.092399+00:00 356999556.892357707024 356999999.999809443951 60270.315776490 2023-11-22T07:34:43.088760+00:00 356999561.948087632656 356999999.999997317791 60270.315788172 2023-11-22T07:34:44.098079+00:00 356999519.491043269634 357000000.000298142433 60270.315799595 2023-11-22T07:34:45.085001+00:00 356999537.316351652145 357000000.000036776066 60270.315811249 2023-11-22T07:34:46.091966+00:00 356999573.366253793240 357000000.000194549561 60270.315822819 2023-11-22T07:34:47.091596+00:00 356999579.561284005642 357000000.000238299370 60270.315834314 2023-11-22T07:34:48.084743+00:00 356999568.837949335575 356999999.999898850918 60270.315845992 2023-11-22T07:34:49.093732+00:00 356999526.079983294010 356999999.999676346779 60270.315857458 2023-11-22T07:34:50.084347+00:00 356999522.697311818600 356999999.999925255775 60270.315869082 2023-11-22T07:34:51.088640+00:00 356999509.864757418633 356999999.999857544899 60270.315880646 2023-11-22T07:34:52.087793+00:00 356999547.760651946068 356999999.999989092350 60270.315892210 2023-11-22T07:34:53.086969+00:00 356999568.490297257900 357000000.000004351139 60270.315903847 2023-11-22T07:34:54.092404+00:00 356999542.311703324318 356999999.999922573566 60270.315915273 2023-11-22T07:34:55.079602+00:00 356999540.292368590832 357000000.000155031681 60270.315927026 2023-11-22T07:34:56.095068+00:00 356999556.880164504051 357000000.000032126904 60270.315938734 2023-11-22T07:34:57.106569+00:00 356999577.057220637798 356999999.999927759171 60270.315949967 2023-11-22T07:34:58.077127+00:00 356999553.459121346474 356999999.999857246876 60270.315961611 2023-11-22T07:34:59.083166+00:00 356999568.050134181976 356999999.999858558178 60270.315973152 2023-11-22T07:35:00.080337+00:00 356999519.232896208763 356999999.999865412712 60270.315984678 2023-11-22T07:35:01.076144+00:00 356999578.751133441925 356999999.999858736992 60270.315996400 2023-11-22T07:35:02.088944+00:00 356999518.123887002468 356999999.999833941460 60270.316007892 2023-11-22T07:35:03.081858+00:00 356999607.581604301929 357000000.000080943108 60270.316019615 2023-11-22T07:35:04.094738+00:00 356999565.589236021042 356999999.999731600285 60270.316031056 2023-11-22T07:35:05.083260+00:00 356999576.165863752365 357000000.000147342682 60270.316042739 2023-11-22T07:35:06.092678+00:00 356999533.505813121796 356999999.999859571457 60270.316054209 2023-11-22T07:35:07.083693+00:00 356999525.449077129364 357000000.000136494637 60270.316065749 2023-11-22T07:35:08.080673+00:00 356999536.113642215729 357000000.000405371189 60270.316077325 2023-11-22T07:35:09.080827+00:00 356999520.544101536274 356999999.999979197979 60270.316088920 2023-11-22T07:35:10.082649+00:00 356999516.029314398766 356999999.999941587448 60270.316100444 2023-11-22T07:35:11.078341+00:00 356999514.440763771534 356999999.999814331532 60270.316112034 2023-11-22T07:35:12.079738+00:00 356999533.540703058243 356999999.999645233154 60270.316123595 2023-11-22T07:35:13.078644+00:00 356999580.932616770267 356999999.999970436096 60270.316135176 2023-11-22T07:35:14.079262+00:00 356999537.365142285824 356999999.999829769135 60270.316146752 2023-11-22T07:35:15.079358+00:00 356999518.677547276020 357000000.000063300133 60270.316158286 2023-11-22T07:35:16.075944+00:00 356999547.388452053070 357000000.000005364418 60270.316169931 2023-11-22T07:35:17.081989+00:00 356999561.643237650394 357000000.000156879425 60270.316181443 2023-11-22T07:35:18.076687+00:00 356999545.194591224194 357000000.000077962875 60270.316193024 2023-11-22T07:35:19.077257+00:00 356999586.366265416145 356999999.999982178211 60270.316204569 2023-11-22T07:35:20.074764+00:00 356999570.838729143143 356999999.999981522560 60270.316216137 2023-11-22T07:35:21.074209+00:00 356999520.162360906601 356999999.999738097191 60270.316227784 2023-11-22T07:35:22.080527+00:00 356999535.666896164417 357000000.000128805637 60270.316239362 2023-11-22T07:35:23.080847+00:00 356999571.842497408390 356999999.999721527100 60270.316250970 2023-11-22T07:35:24.083756+00:00 356999531.840153276920 356999999.999959468842 60270.316262521 2023-11-22T07:35:25.081785+00:00 356999570.872737109661 356999999.999666213989 60270.316274011 2023-11-22T07:35:26.074516+00:00 356999524.352489650249 357000000.000121355057 60270.316285580 2023-11-22T07:35:27.074145+00:00 356999550.971810996532 357000000.000001490116 60270.316297156 2023-11-22T07:35:28.074304+00:00 356999486.239068627357 357000000.000108718872 60270.316308740 2023-11-22T07:35:29.075103+00:00 356999544.023579537868 356999999.999988198280 60270.316320274 2023-11-22T07:35:30.071646+00:00 356999568.914016902447 357000000.000007808208 60270.316331832 2023-11-22T07:35:31.070292+00:00 356999494.471645116806 356999999.999712288380 60270.316343526 2023-11-22T07:35:32.080631+00:00 356999568.322329938412 356999999.999965488911 60270.316355200 2023-11-22T07:35:33.089246+00:00 356999562.313417792320 356999999.999799370766 60270.316366815 2023-11-22T07:35:34.092788+00:00 356999553.760212361813 356999999.999890804291 60270.316378334 2023-11-22T07:35:35.088011+00:00 356999534.264774978161 356999999.999860644341 60270.316389934 2023-11-22T07:35:36.090314+00:00 356999524.818117201328 357000000.000061154366 60270.316401584 2023-11-22T07:35:37.096864+00:00 356999543.728215873241 356999999.999884963036 60270.316413046 2023-11-22T07:35:38.087166+00:00 356999522.787656784058 356999999.999930024147 60270.316424645 2023-11-22T07:35:39.089389+00:00 356999542.106437206268 357000000.000099658966 60270.316436173 2023-11-22T07:35:40.085396+00:00 356999548.276955187321 357000000.000162005424 60270.316447755 2023-11-22T07:35:41.086045+00:00 356999543.591543912888 357000000.000258505344 60270.316459324 2023-11-22T07:35:42.085630+00:00 356999583.592533409595 356999999.999782800674 60270.316470953 2023-11-22T07:35:43.090313+00:00 356999549.925564765930 356999999.999943315983 60270.316482434 2023-11-22T07:35:44.082268+00:00 356999551.204215526581 357000000.000126779079 60270.316494022 2023-11-22T07:35:45.083486+00:00 356999584.767757713795 356999999.999743580818 60270.316505629 2023-11-22T07:35:46.086324+00:00 356999529.706751763821 356999999.999623298645 60270.316517267 2023-11-22T07:35:47.091857+00:00 356999563.670120477676 356999999.999854087830 60270.316528795 2023-11-22T07:35:48.087935+00:00 356999575.275282084942 356999999.999707996845 60270.316540423 2023-11-22T07:35:49.092548+00:00 356999557.399086952209 357000000.000162720680 60270.316551867 2023-11-22T07:35:50.081281+00:00 356999598.383676648140 357000000.000018954277 60270.316563455 2023-11-22T07:35:51.082515+00:00 356999556.032446563244 357000000.000127673149 60270.316575109 2023-11-22T07:35:52.089395+00:00 356999496.246872425079 357000000.000015199184 60270.316586601 2023-11-22T07:35:53.082323+00:00 356999513.555666983128 356999999.999884545803 60270.316598146 2023-11-22T07:35:54.079840+00:00 356999562.817407608032 357000000.000024020672 60270.316609791 2023-11-22T07:35:55.086006+00:00 356999498.449758648872 356999999.999904572964 60270.316621347 2023-11-22T07:35:56.084426+00:00 356999566.470059216022 356999999.999644219875 60270.316633062 2023-11-22T07:35:57.096513+00:00 356999548.264443457127 356999999.999707341194 60270.316644602 2023-11-22T07:35:58.093666+00:00 356999546.389734983444 356999999.999685645103 60270.316656081 2023-11-22T07:35:59.085402+00:00 356999530.999605536461 357000000.000087618828 60270.316667693 2023-11-22T07:36:00.088672+00:00 356999499.353848516941 357000000.000061094761 60270.316679355 2023-11-22T07:36:01.096259+00:00 356999564.333621382713 357000000.000118732452 60270.316690840 2023-11-22T07:36:02.088591+00:00 356999570.176061272621 356999999.999968469143 60270.316702525 2023-11-22T07:36:03.098140+00:00 356999535.873055040836 356999999.999740898609 60270.316713895 2023-11-22T07:36:04.080534+00:00 356999571.408540189266 357000000.000111877918 60270.316725468 2023-11-22T07:36:05.080453+00:00 356999550.300776898861 357000000.000042438507 60270.316737031 2023-11-22T07:36:06.079501+00:00 356999594.212568998337 356999999.999824941158 60270.316748688 2023-11-22T07:36:07.086666+00:00 356999529.128368854523 356999999.999792098999 60270.316760239 2023-11-22T07:36:08.084685+00:00 356999546.271746277809 357000000.000020980835 60270.316771810 2023-11-22T07:36:09.084416+00:00 356999565.719554543495 356999999.999926388264 60270.316783283 2023-11-22T07:36:10.075635+00:00 356999553.055488109589 357000000.000091016293 60270.316794849 2023-11-22T07:36:11.074981+00:00 356999557.577365100384 356999999.999761939049 60270.316806483 2023-11-22T07:36:12.080154+00:00 356999534.874362826347 357000000.000122189522 60270.316818015 2023-11-22T07:36:13.076500+00:00 356999547.170004725456 356999999.999850392342 60270.316829636 2023-11-22T07:36:14.080569+00:00 356999556.752663373947 356999999.999892413616 60270.316841163 2023-11-22T07:36:15.076491+00:00 356999570.673995256424 357000000.000086426735 60270.316852796 2023-11-22T07:36:16.081609+00:00 356999502.004055559635 356999999.999963939190 60270.316864469 2023-11-22T07:36:17.090135+00:00 356999556.306782007217 357000000.000025093555 60270.316875839 2023-11-22T07:36:18.072445+00:00 356999511.610638499260 356999999.999919593334 60270.316887417 2023-11-22T07:36:19.072869+00:00 356999529.928670227528 356999999.999908089638 60270.316899072 2023-11-22T07:36:20.079871+00:00 356999559.857302129269 356999999.999900162220 60270.316910626 2023-11-22T07:36:21.078118+00:00 356999583.222563266754 356999999.999917805195 60270.316922250 2023-11-22T07:36:22.082409+00:00 356999572.265075206757 356999999.999984622002 60270.316933900 2023-11-22T07:36:23.088938+00:00 356999515.389178991318 357000000.000011742115 60270.316945462 2023-11-22T07:36:24.087872+00:00 356999568.278125047684 357000000.000101804733 60270.316956971 2023-11-22T07:36:25.082331+00:00 356999554.986132621765 356999999.999972522259 60270.316968530 2023-11-22T07:36:26.081010+00:00 356999559.437462747097 356999999.999847173691 60270.316980129 2023-11-22T07:36:27.083171+00:00 356999513.990780770779 356999999.999827206135 60270.316991655 2023-11-22T07:36:28.079026+00:00 356999566.649176001549 356999999.999869287014 60270.317003279 2023-11-22T07:36:29.083308+00:00 356999534.412682592869 356999999.999922454357 60270.317014899 2023-11-22T07:36:30.087296+00:00 356999523.588019549847 356999999.999750435352 60270.317026398 2023-11-22T07:36:31.080771+00:00 356999520.321652591228 357000000.000061094761 60270.317037954 2023-11-22T07:36:32.079180+00:00 356999596.863305807114 357000000.000066637993 60270.317049601 2023-11-22T07:36:33.085561+00:00 356999575.721718192101 356999999.999899923801 60270.317061112 2023-11-22T07:36:34.080054+00:00 356999505.778067171574 356999999.999896705151 60270.317072659 2023-11-22T07:36:35.077705+00:00 356999601.905812263489 357000000.000113070011 60270.317084294 2023-11-22T07:36:36.083020+00:00 356999491.071497559547 357000000.000140964985 60270.317095841 2023-11-22T07:36:37.080690+00:00 356999600.822243392467 356999999.999605715275 60270.317107360 2023-11-22T07:36:38.075924+00:00 356999548.852092921734 356999999.999628484249 60270.317118956 2023-11-22T07:36:39.077819+00:00 356999569.604511439800 356999999.999905347824 60270.317130668 2023-11-22T07:36:40.089706+00:00 356999557.611232697964 357000000.000017166138 60270.317142352 2023-11-22T07:36:41.099169+00:00 356999535.717686176300 357000000.000064730644 60270.317154082 2023-11-22T07:36:42.112655+00:00 356999559.672752737999 356999999.999765932560 60270.317165389 2023-11-22T07:36:43.089641+00:00 356999574.585679769516 357000000.000164747238 60270.317176890 2023-11-22T07:36:44.083315+00:00 356999542.896991550922 357000000.000139772892 60270.317188464 2023-11-22T07:36:45.083273+00:00 356999569.119543433189 357000000.000037908554 60270.317199993 2023-11-22T07:36:46.079437+00:00 356999550.892353057861 356999999.999675333500 60270.317211585 2023-11-22T07:36:47.080915+00:00 356999552.104948818684 357000000.000237703323 60270.317223245 2023-11-22T07:36:48.088367+00:00 356999522.195018768311 356999999.999824702740 60270.317234830 2023-11-22T07:36:49.089314+00:00 356999553.274163007736 357000000.000060379505 60270.317246394 2023-11-22T07:36:50.088463+00:00 356999556.528101444244 356999999.999893367290 60270.317258388 2023-11-22T07:36:51.124757+00:00 356999520.622389972210 357000000.000057399273 60270.317269568 2023-11-22T07:36:52.090721+00:00 356999508.110013484955 356999999.999677777290 60270.317281133 2023-11-22T07:36:53.089905+00:00 356999558.795510172844 356999999.999934613705 60270.317292681 2023-11-22T07:36:54.087619+00:00 356999531.297172367573 357000000.000178635120 60270.317304289 2023-11-22T07:36:55.090536+00:00 356999522.431635856628 357000000.000190079212 60270.317316186 2023-11-22T07:36:56.118477+00:00 356999568.116355419159 356999999.999967634678 60270.317327386 2023-11-22T07:36:57.086165+00:00 356999522.661227345467 356999999.999824225903 60270.317339066 2023-11-22T07:36:58.095327+00:00 356999555.124032557011 357000000.000257551670 60270.317350578 2023-11-22T07:36:59.089891+00:00 356999539.299092292786 356999999.999877035618 60270.317362355 2023-11-22T07:37:00.107431+00:00 356999590.581375002861 356999999.999954521656 60270.317373659 2023-11-22T07:37:01.084147+00:00 356999526.692141115665 356999999.999838948250 60270.317385416 2023-11-22T07:37:02.099881+00:00 356999510.885155737400 356999999.999854743481 60270.317396815 2023-11-22T07:37:03.084805+00:00 356999519.303815245628 356999999.999807834625 60270.317408284 2023-11-22T07:37:04.075708+00:00 356999568.891904711723 356999999.999768733978 60270.317419856 2023-11-22T07:37:05.075538+00:00 356999549.135862767696 357000000.000115633011 60270.317431440 2023-11-22T07:37:06.076394+00:00 356999567.962847948074 357000000.000170528889 60270.317443004 2023-11-22T07:37:07.075572+00:00 356999527.709108471870 357000000.000120520592 60270.317454575 2023-11-22T07:37:08.075267+00:00 356999526.355032622814 356999999.999816715717 60270.317466112 2023-11-22T07:37:09.072071+00:00 356999538.706178247929 356999999.999882161617 60270.317477722 2023-11-22T07:37:10.075165+00:00 356999619.996478497982 356999999.999997437000 60270.317489319 2023-11-22T07:37:11.077133+00:00 356999546.335598409176 356999999.999873757362 60270.317500938 2023-11-22T07:37:12.080997+00:00 356999504.700393974781 357000000.000029325485 60270.317512438 2023-11-22T07:37:13.074619+00:00 356999523.397191524506 356999999.999689221382 60270.317524269 2023-11-22T07:37:14.096885+00:00 356999533.263703882694 356999999.999834656715 60270.317535721 2023-11-22T07:37:15.086304+00:00 356999612.169825255871 357000000.000087738037 60270.317547291 2023-11-22T07:37:16.085944+00:00 356999569.821624994278 357000000.000016391277 60270.317558988 2023-11-22T07:37:17.096543+00:00 356999531.146974384785 357000000.000154852867 60270.317570470 2023-11-22T07:37:18.088610+00:00 356999534.221430480480 357000000.000099539757 60270.317582050 2023-11-22T07:37:19.089142+00:00 356999538.452931463718 357000000.000073075294 60270.317593832 2023-11-22T07:37:20.107023+00:00 356999507.979227006435 356999999.999687075615 60270.317605193 2023-11-22T07:37:21.088669+00:00 356999551.539345741272 356999999.999728858471 60270.317616662 2023-11-22T07:37:22.079554+00:00 356999574.744825363159 356999999.999778866768 60270.317628285 2023-11-22T07:37:23.083871+00:00 356999591.903607666492 356999999.999879419804 60270.317639973 2023-11-22T07:37:24.093700+00:00 356999575.794392466545 356999999.999905049801 60270.317651474 2023-11-22T07:37:25.087366+00:00 356999530.587787091732 357000000.000160813332 60270.317663010 2023-11-22T07:37:26.084071+00:00 356999512.685226738453 356999999.999806702137 60270.317674585 2023-11-22T07:37:27.084157+00:00 356999529.090854048729 356999999.999997198582 60270.317686189 2023-11-22T07:37:28.086674+00:00 356999555.752367734909 356999999.999927341938 60270.317697706 2023-11-22T07:37:29.081776+00:00 356999495.303886950016 357000000.000218689442 60270.317709655 2023-11-22T07:37:30.114195+00:00 356999510.233329415321 356999999.999969780445 60270.317720857 2023-11-22T07:37:31.082033+00:00 356999528.839654088020 356999999.999896287918 60270.317732421 2023-11-22T07:37:32.081156+00:00 356999538.490680158138 356999999.999812483788 60270.317744010 2023-11-22T07:37:33.082459+00:00 356999573.821765124798 356999999.999877989292 60270.317755590 2023-11-22T07:37:34.082996+00:00 356999561.744818687439 356999999.999787211418 60270.317767119 2023-11-22T07:37:35.079080+00:00 356999562.624653637409 357000000.000064611435 60270.317778633 2023-11-22T07:37:36.073926+00:00 356999552.700506389141 357000000.000054955482 60270.317790364 2023-11-22T07:37:37.087449+00:00 356999558.346693933010 356999999.999773025513 60270.317801869 2023-11-22T07:37:38.081529+00:00 356999581.995032966137 357000000.000005781651 60270.317813884 2023-11-22T07:37:39.119608+00:00 356999501.812593042850 357000000.000127196312 60270.317825115 2023-11-22T07:37:40.089950+00:00 356999541.159500777721 357000000.000207722187 60270.317836667 2023-11-22T07:37:41.088024+00:00 356999546.647088527679 356999999.999935925007 60270.317848249 2023-11-22T07:37:42.088705+00:00 356999543.186676323414 356999999.999844253063 60270.317859941 2023-11-22T07:37:43.098865+00:00 356999510.261030197144 357000000.000037431717 60270.317871464 2023-11-22T07:37:44.094473+00:00 356999566.525294721127 356999999.999826431274 60270.317883014 2023-11-22T07:37:45.092431+00:00 356999561.154234826565 356999999.999742209911 60270.317894558 2023-11-22T07:37:46.089839+00:00 356999551.273465096951 356999999.999812960625 60270.317906123 2023-11-22T07:37:47.089000+00:00 356999578.089506149292 356999999.999894380569 60270.317917755 2023-11-22T07:37:48.094064+00:00 356999537.401159107685 357000000.000073671341 60270.317929273 2023-11-22T07:37:49.089206+00:00 356999519.146616458893 357000000.000029504299 60270.317940791 2023-11-22T07:37:50.084331+00:00 356999522.348515272141 357000000.000090062618 60270.317952338 2023-11-22T07:37:51.081967+00:00 356999536.023242890835 356999999.999809622765 60270.317964071 2023-11-22T07:37:52.095778+00:00 356999539.525228142738 357000000.000214576721 60270.317975409 2023-11-22T07:37:53.075318+00:00 356999565.497210443020 356999999.999917805195 60270.317987138 2023-11-22T07:37:54.088779+00:00 356999532.039241254330 357000000.000198900700 60270.317998668 2023-11-22T07:37:55.084912+00:00 356999509.621490776539 356999999.999872028828 60270.318010207 2023-11-22T07:37:56.081866+00:00 356999574.554015696049 356999999.999579608440 60270.318021727 2023-11-22T07:37:57.077250+00:00 356999574.715227305889 356999999.999910771847 60270.318033360 2023-11-22T07:37:58.082285+00:00 356999505.853180706501 356999999.999683499336 60270.318044947 2023-11-22T07:37:59.083469+00:00 356999514.418437600136 357000000.000156879425 60270.318056553 2023-11-22T07:38:00.086186+00:00 356999572.082262158394 357000000.000146031380 60270.318068145 2023-11-22T07:38:01.087703+00:00 356999564.831017315388 357000000.000106632710 60270.318079607 2023-11-22T07:38:02.078035+00:00 356999566.905533075333 356999999.999785840511 60270.318091213 2023-11-22T07:38:03.080818+00:00 356999517.495309829712 357000000.000040233135 60270.318102742 2023-11-22T07:38:04.076917+00:00 356999549.884851872921 357000000.000105917454 60270.318114410 2023-11-22T07:38:05.085032+00:00 356999520.932190954685 356999999.999900996685 60270.318125932 2023-11-22T07:38:06.080488+00:00 356999545.031536817551 356999999.999778926373 60270.318137571 2023-11-22T07:38:07.086141+00:00 356999502.680821299553 356999999.999951541424 60270.318149207 2023-11-22T07:38:08.091476+00:00 356999534.400038421154 357000000.000050902367 60270.318160669 2023-11-22T07:38:09.081844+00:00 356999585.547215044498 356999999.999835491180 60270.318172437 2023-11-22T07:38:10.098592+00:00 356999558.282857120037 357000000.000140905380 60270.318183833 2023-11-22T07:38:11.083200+00:00 356999540.771879434586 357000000.000141143799 60270.318195356 2023-11-22T07:38:12.078725+00:00 356999547.769607484341 356999999.999933421612 60270.318207081 2023-11-22T07:38:13.091853+00:00 356999524.562906742096 357000000.000341594219 60270.318218489 2023-11-22T07:38:14.077418+00:00 356999497.297041177750 356999999.999788343906 60270.318230132 2023-11-22T07:38:15.083380+00:00 356999565.089124381542 357000000.000006973743 60270.318241640 2023-11-22T07:38:16.077681+00:00 356999533.550723671913 356999999.999912559986 60270.318253213 2023-11-22T07:38:17.077593+00:00 356999584.055323302746 356999999.999901413918 60270.318264819 2023-11-22T07:38:18.080391+00:00 356999508.650927305222 356999999.999907553196 60270.318276377 2023-11-22T07:38:19.079008+00:00 356999588.496119856834 356999999.999909341335 60270.318287960 2023-11-22T07:38:20.079711+00:00 356999546.111626982689 356999999.999815762043 60270.318299477 2023-11-22T07:38:21.074793+00:00 356999606.633692502975 356999999.999832630157 60270.318311071 2023-11-22T07:38:22.076590+00:00 356999538.745364427567 357000000.000331044197 60270.318322706 2023-11-22T07:38:23.081766+00:00 356999562.328190624714 356999999.999891817570 60270.318334291 2023-11-22T07:38:24.082707+00:00 356999524.934433639050 357000000.000041723251 60270.318345838 2023-11-22T07:38:25.080373+00:00 356999476.969451546669 357000000.000081777573 60270.318357402 2023-11-22T07:38:26.079566+00:00 356999549.978242993355 357000000.000173509121 60270.318368890 2023-11-22T07:38:27.072103+00:00 356999593.245354771614 356999999.999817371368 60270.318380447 2023-11-22T07:38:28.070621+00:00 356999589.691870987415 356999999.999781548977 60270.318392114 2023-11-22T07:38:29.078639+00:00 356999582.955694079399 356999999.999707341194 60270.318403707 2023-11-22T07:38:30.080290+00:00 356999554.033236443996 357000000.000101208687 60270.318415327 2023-11-22T07:38:31.084298+00:00 356999537.916150808334 356999999.999973475933 60270.318426864 2023-11-22T07:38:32.081028+00:00 356999568.641803562641 356999999.999779999256 60270.318438429 2023-11-22T07:38:33.080308+00:00 356999510.113101124763 357000000.000071346760 60270.318450018 2023-11-22T07:38:34.081590+00:00 356999561.717416882515 357000000.000103235245 60270.318461563 2023-11-22T07:38:35.079051+00:00 356999504.268984615803 356999999.999998092651 60270.318473162 2023-11-22T07:38:36.081231+00:00 356999553.219300866127 357000000.000222623348 60270.318484737 2023-11-22T07:38:37.081276+00:00 356999558.996624886990 356999999.999827325344 60270.318496299 2023-11-22T07:38:38.080275+00:00 356999574.818744719028 356999999.999769210815 60270.318507847 2023-11-22T07:38:39.077984+00:00 356999533.950904130936 356999999.999847650528 60270.318519423 2023-11-22T07:38:40.078115+00:00 356999570.274521827698 356999999.999920070171 60270.318531090 2023-11-22T07:38:41.086173+00:00 356999504.903469622135 356999999.999937832355 60270.318542710 2023-11-22T07:38:42.090125+00:00 356999551.889641106129 357000000.000070452690 60270.318554250 2023-11-22T07:38:43.087212+00:00 356999532.918689250946 356999999.999908924103 60270.318565895 2023-11-22T07:38:44.093330+00:00 356999577.996408522129 357000000.000036537647 60270.318577362 2023-11-22T07:38:45.084099+00:00 356999519.471377551556 357000000.000083625317 60270.318588958 2023-11-22T07:38:46.085932+00:00 356999542.859296321869 357000000.000129520893 60270.318600522 2023-11-22T07:38:47.085121+00:00 356999570.292563676834 356999999.999793291092 60270.318612131 2023-11-22T07:38:48.088150+00:00 356999512.071675896645 356999999.999809086323 60270.318623640 2023-11-22T07:38:49.082453+00:00 356999561.086841523647 357000000.000126302242 60270.318635141 2023-11-22T07:38:50.076161+00:00 356999508.326797425747 356999999.999710321426 60270.318646772 2023-11-22T07:38:51.081128+00:00 356999545.337276220322 356999999.999884605408 60270.318658398 2023-11-22T07:38:52.085632+00:00 356999545.465892016888 357000000.000002503395 60270.318669952 2023-11-22T07:38:53.083795+00:00 356999582.763974905014 356999999.999939799309 60270.318681516 2023-11-22T07:38:54.082972+00:00 356999531.861423134804 356999999.999859750271 60270.318693057 2023-11-22T07:38:55.080079+00:00 356999553.596500813961 357000000.000126123428 60270.318704781 2023-11-22T07:38:56.093082+00:00 356999599.084112703800 357000000.000016272068 60270.318716324 2023-11-22T07:38:57.090418+00:00 356999603.312974870205 357000000.000015556812 60270.318727808 2023-11-22T07:38:58.082579+00:00 356999509.712319433689 356999999.999967038631 60270.318739434 2023-11-22T07:38:59.087117+00:00 356999574.362001001835 356999999.999837517738 60270.318751032 2023-11-22T07:39:00.089157+00:00 356999557.348315536976 356999999.999887406826 60270.318762586 2023-11-22T07:39:01.087444+00:00 356999550.339385926723 356999999.999900519848 60270.318774131 2023-11-22T07:39:02.084915+00:00 356999547.298343956470 357000000.000134766102 60270.318785662 2023-11-22T07:39:03.081185+00:00 356999545.201450288296 356999999.999680221081 60270.318797212 2023-11-22T07:39:04.079137+00:00 356999559.849052548409 356999999.999685347080 60270.318808835 2023-11-22T07:39:05.083308+00:00 356999591.046179115772 357000000.000038325787 60270.318820414 2023-11-22T07:39:06.083801+00:00 356999551.346224308014 356999999.999902725220 60270.318831942 2023-11-22T07:39:07.079763+00:00 356999604.383078932762 357000000.000185012817 60270.318843494 2023-11-22T07:39:08.077876+00:00 356999551.450597107410 357000000.000030696392 60270.318855109 2023-11-22T07:39:09.081443+00:00 356999556.676057517529 356999999.999890029430 60270.318866646 2023-11-22T07:39:10.078222+00:00 356999564.252094864845 356999999.999913811684 60270.318878289 2023-11-22T07:39:11.084213+00:00 356999539.197166442871 356999999.999910473824 60270.318889838 2023-11-22T07:39:12.081956+00:00 356999552.536117494106 356999999.999925255775 60270.318901664 2023-11-22T07:39:13.103733+00:00 356999537.582106709480 356999999.999675631523 60270.318912996 2023-11-22T07:39:14.082816+00:00 356999553.243394255638 356999999.999866962433 60270.318924604 2023-11-22T07:39:15.085764+00:00 356999570.397497236729 356999999.999979794025 60270.318936176 2023-11-22T07:39:16.085607+00:00 356999540.532568395138 357000000.000058412552 60270.318947710 2023-11-22T07:39:17.082139+00:00 356999533.892642915249 357000000.000012338161 60270.318959245 2023-11-22T07:39:18.078721+00:00 356999554.483959376812 357000000.000290870667 60270.318970830 2023-11-22T07:39:19.079710+00:00 356999578.573454558849 356999999.999801695347 60270.318982395 2023-11-22T07:39:20.078919+00:00 356999531.232623875141 357000000.000014841557 60270.318993989 2023-11-22T07:39:21.080677+00:00 356999542.022792637348 356999999.999846518040 60270.319005698 2023-11-22T07:39:22.092335+00:00 356999574.500666379929 356999999.999956250191 60270.319017276 2023-11-22T07:39:23.092644+00:00 356999528.624341309071 356999999.999685227871 60270.319028845 2023-11-22T07:39:24.092161+00:00 356999555.475878953934 356999999.999943852425 60270.319040433 2023-11-22T07:39:25.093428+00:00 356999572.831527531147 356999999.999880731106 60270.319051949 2023-11-22T07:39:26.088384+00:00 356999474.046450376511 357000000.000038206577 60270.319063513 2023-11-22T07:39:27.087495+00:00 356999531.389824390411 356999999.999959230423 60270.319075108 2023-11-22T07:39:28.089289+00:00 356999520.132572650909 357000000.000106096268 60270.319086567 2023-11-22T07:39:29.079429+00:00 356999495.127745509148 356999999.999947190285 60270.319098241 2023-11-22T07:39:30.087980+00:00 356999510.067339539528 356999999.999980628490 60270.319109754 2023-11-22T07:39:31.082718+00:00 356999547.989547014236 357000000.000010013580 60270.319121359 2023-11-22T07:39:32.085426+00:00 356999522.912740170956 357000000.000015974045 60270.319132943 2023-11-22T07:39:33.086274+00:00 356999557.021641016006 356999999.999867856503 60270.319144531 2023-11-22T07:39:34.087468+00:00 356999535.953641593456 356999999.999831795692 60270.319156144 2023-11-22T07:39:35.090872+00:00 356999511.738196015358 357000000.000015556812 60270.319167607 2023-11-22T07:39:36.081184+00:00 356999567.711520254612 357000000.000100314617 60270.319179190 2023-11-22T07:39:37.082061+00:00 356999578.525575041771 356999999.999823212624 60270.319190966 2023-11-22T07:39:38.099442+00:00 356999571.335718333721 357000000.000333487988 60270.319202342 2023-11-22T07:39:39.082301+00:00 356999534.983829677105 356999999.999880254269 60270.319213827 2023-11-22T07:39:40.074688+00:00 356999534.217359900475 357000000.000269472599 60270.319225549 2023-11-22T07:39:41.087403+00:00 356999636.502361655235 356999999.999728798866 60270.319237023 2023-11-22T07:39:42.078767+00:00 356999530.308342576027 357000000.000078320503 60270.319248594 2023-11-22T07:39:43.078540+00:00 356999524.351818919182 356999999.999969303608 60270.319260509 2023-11-22T07:39:44.107980+00:00 356999589.624108195305 356999999.999854624271 60270.319271859 2023-11-22T07:39:45.088601+00:00 356999528.804815888405 356999999.999878406525 60270.319283313 2023-11-22T07:39:46.078232+00:00 356999548.785211980343 356999999.999815940857 60270.319295036 2023-11-22T07:39:47.091096+00:00 356999529.299187004566 356999999.999646902084 60270.319306596 2023-11-22T07:39:48.089907+00:00 356999567.559532642365 356999999.999736607075 60270.319318259 2023-11-22T07:39:49.097540+00:00 356999527.974176168442 357000000.000201463699 60270.319329757 2023-11-22T07:39:50.090988+00:00 356999515.898239672184 357000000.000216960907 60270.319341348 2023-11-22T07:39:51.092481+00:00 356999575.113996803761 356999999.999936044216 60270.319352826 2023-11-22T07:39:52.084133+00:00 356999577.902575612068 357000000.000017940998 60270.319364478 2023-11-22T07:39:53.090904+00:00 356999505.681264936924 356999999.999819815159 60270.319376010 2023-11-22T07:39:54.087286+00:00 356999558.726230561733 357000000.000065386295 60270.319387690 2023-11-22T07:39:55.096421+00:00 356999587.366747736931 357000000.000154018402 60270.319399226 2023-11-22T07:39:56.093095+00:00 356999519.498972356319 356999999.999707520008 60270.319410708 2023-11-22T07:39:57.085144+00:00 356999523.510996639729 357000000.000096678734 60270.319422272 2023-11-22T07:39:58.084339+00:00 356999557.629930436611 356999999.999923944473 60270.319433867 2023-11-22T07:39:59.086118+00:00 356999553.450611174107 357000000.000088572502 60270.319445414 2023-11-22T07:40:00.083784+00:00 356999568.830515563488 356999999.999942660332 60270.319457033 2023-11-22T07:40:01.087624+00:00 356999537.220002353191 357000000.000155270100 60270.319468802 2023-11-22T07:40:02.104497+00:00 356999519.685939908028 357000000.000273406506 60270.319480205 2023-11-22T07:40:03.089701+00:00 356999528.696669697762 356999999.999728262424 60270.319491765 2023-11-22T07:40:04.088455+00:00 356999491.025201320648 356999999.999683916569 60270.319503330 2023-11-22T07:40:05.087686+00:00 356999617.211350679398 356999999.999874830246 60270.319514828 2023-11-22T07:40:06.081106+00:00 356999513.519903421402 357000000.000135362148 60270.319526348 2023-11-22T07:40:07.076464+00:00 356999535.375307977200 356999999.999892473221 60270.319537958 2023-11-22T07:40:08.079590+00:00 356999543.836036562920 356999999.999800384045 60270.319549439 2023-11-22T07:40:09.071532+00:00 356999533.426476120949 357000000.000095307827 60270.319561088 2023-11-22T07:40:10.078025+00:00 356999572.298108398914 356999999.999913752079 60270.319572875 2023-11-22T07:40:11.096378+00:00 356999564.782631278038 356999999.999817967415 60270.319584377 2023-11-22T07:40:12.090145+00:00 356999524.270752370358 357000000.000217378139 60270.319595926 2023-11-22T07:40:13.088026+00:00 356999515.754346370697 356999999.999989092350 60270.319607424 2023-11-22T07:40:14.081439+00:00 356999548.421102285385 357000000.000063598156 60270.319619088 2023-11-22T07:40:15.089178+00:00 356999572.439396142960 357000000.000059366226 60270.319630542 2023-11-22T07:40:16.078808+00:00 356999579.119879662991 356999999.999808013439 60270.319642139 2023-11-22T07:40:17.080760+00:00 356999550.978361487389 356999999.999907255173 60270.319653810 2023-11-22T07:40:18.089148+00:00 356999570.896444022655 356999999.999858915806 60270.319665276 2023-11-22T07:40:19.079861+00:00 356999533.404420375824 356999999.999974191189 60270.319676836 2023-11-22T07:40:20.078590+00:00 356999577.080805420876 356999999.999747455120 60270.319688442 2023-11-22T07:40:21.081427+00:00 356999576.024988234043 357000000.000153064728 60270.319699958 2023-11-22T07:40:22.076374+00:00 356999546.572556555271 357000000.000020265579 60270.319711610 2023-11-22T07:40:23.083104+00:00 356999542.466951251030 357000000.000142216682 60270.319723119 2023-11-22T07:40:24.077495+00:00 356999511.893075287342 356999999.999922811985 60270.319734697 2023-11-22T07:40:25.077832+00:00 356999554.797216594219 356999999.999760091305 60270.319746295 2023-11-22T07:40:26.079928+00:00 356999543.690016865730 357000000.000127494335 60270.319757797 2023-11-22T07:40:27.073663+00:00 356999491.380106925964 356999999.999744117260 60270.319769497 2023-11-22T07:40:28.084514+00:00 356999536.546360790730 356999999.999958634377 60270.319781044 2023-11-22T07:40:29.082159+00:00 356999539.012439310551 357000000.000000834465 60270.319792592 2023-11-22T07:40:30.079997+00:00 356999548.393606841564 356999999.999999284744 60270.319804119 2023-11-22T07:40:31.075894+00:00 356999517.517641007900 356999999.999965190887 60270.319815681 2023-11-22T07:40:32.074862+00:00 356999542.447997212410 357000000.000257849693 60270.319827233 2023-11-22T07:40:33.072876+00:00 356999542.474019527435 356999999.999898314476 60270.319839048 2023-11-22T07:40:34.093781+00:00 356999488.074203550816 357000000.000069797039 60270.319850429 2023-11-22T07:40:35.077045+00:00 356999568.382638871670 357000000.000117421150 60270.319861990 2023-11-22T07:40:36.075925+00:00 356999506.890989780426 357000000.000061035156 60270.319873532 2023-11-22T07:40:37.073138+00:00 356999567.525301992893 356999999.999774456024 60270.319885267 2023-11-22T07:40:38.087072+00:00 356999578.510281383991 357000000.000045537949 60270.319896838 2023-11-22T07:40:39.086827+00:00 356999520.243275523186 356999999.999742746353 60270.319908448 2023-11-22T07:40:40.089854+00:00 356999595.268962621689 356999999.999694228172 60270.319919977 2023-11-22T07:40:41.085999+00:00 356999580.105040311813 356999999.999879837036 60270.319931497 2023-11-22T07:40:42.081344+00:00 356999509.346995770931 356999999.999982118607 60270.319943114 2023-11-22T07:40:43.085071+00:00 356999571.762433767319 357000000.000091731548 60270.319954691 2023-11-22T07:40:44.085263+00:00 356999556.256176650524 356999999.999936521053 60270.319966271 2023-11-22T07:40:45.085774+00:00 356999626.327602207661 356999999.999995946884 60270.319977833 2023-11-22T07:40:46.084757+00:00 356999557.184592604637 357000000.000185012817 60270.319989403 2023-11-22T07:40:47.084430+00:00 356999543.526929378510 356999999.999845921993 60270.320001007 2023-11-22T07:40:48.087007+00:00 356999578.131580591202 356999999.999993026257 60270.320012614 2023-11-22T07:40:49.089867+00:00 356999563.202445387840 356999999.999752044678 60270.320024116 2023-11-22T07:40:50.083595+00:00 356999542.058313906193 356999999.999729096889 60270.320035704 2023-11-22T07:40:51.084823+00:00 356999589.221820235252 357000000.000068008900 60270.320047392 2023-11-22T07:40:52.094636+00:00 356999536.751810371876 357000000.000029563904 60270.320058959 2023-11-22T07:40:53.094028+00:00 356999536.507068872452 356999999.999739050865 60270.320070383 2023-11-22T07:40:54.081068+00:00 356999563.238284170628 356999999.999904811382 60270.320082080 2023-11-22T07:40:55.091669+00:00 356999512.301849782467 357000000.000252366066 60270.320093530 2023-11-22T07:40:56.081007+00:00 356999578.350091695786 357000000.000175535679 60270.320105115 2023-11-22T07:40:57.081972+00:00 356999560.916467130184 356999999.999784529209 60270.320116775 2023-11-22T07:40:58.089352+00:00 356999562.373860239983 356999999.999911308289 60270.320128313 2023-11-22T07:40:59.086222+00:00 356999531.637735724449 356999999.999865353107 60270.320139814 2023-11-22T07:41:00.079930+00:00 356999531.776843905449 356999999.999908864498 60270.320151421 2023-11-22T07:41:01.082792+00:00 356999546.472780764103 357000000.000051975250 60270.320162968 2023-11-22T07:41:02.080445+00:00 356999561.115972518921 356999999.999907672405 60270.320174644 2023-11-22T07:41:03.089259+00:00 356999561.222798168659 356999999.999961555004 60270.320186143 2023-11-22T07:41:04.082789+00:00 356999528.842931985855 357000000.000054717064 60270.320197695 2023-11-22T07:41:05.080874+00:00 356999582.913976967335 356999999.999913990498 60270.320209333 2023-11-22T07:41:06.086329+00:00 356999608.109467923641 356999999.999889373779 60270.320220822 2023-11-22T07:41:07.079058+00:00 356999549.225662350655 357000000.000214278698 60270.320232396 2023-11-22T07:41:08.079055+00:00 356999580.246514558792 356999999.999899566174 60270.320243987 2023-11-22T07:41:09.080482+00:00 356999497.091281056404 356999999.999865472317 60270.320255539 2023-11-22T07:41:10.078567+00:00 356999548.357734978199 356999999.999900698662 60270.320267247 2023-11-22T07:41:11.090144+00:00 356999547.364551723003 357000000.000020980835 60270.320278911 2023-11-22T07:41:12.097946+00:00 356999519.739619493484 356999999.999728798866 60270.320290263 2023-11-22T07:41:13.078711+00:00 356999541.473894178867 356999999.999970495701 60270.320301951 2023-11-22T07:41:14.088585+00:00 356999552.424409687519 357000000.000007748604 60270.320313482 2023-11-22T07:41:15.084796+00:00 356999545.272552013397 356999999.999767482281 60270.320325059 2023-11-22T07:41:16.085110+00:00 356999531.293080270290 357000000.000348448753 60270.320336599 2023-11-22T07:41:17.082152+00:00 356999558.259847521782 356999999.999939858913 60270.320348190 2023-11-22T07:41:18.083612+00:00 356999560.359715402126 357000000.000208020210 60270.320359779 2023-11-22T07:41:19.084870+00:00 356999575.226019501686 356999999.999853372574 60270.320371254 2023-11-22T07:41:20.076343+00:00 356999559.823559224606 357000000.000215470791 60270.320382880 2023-11-22T07:41:21.080814+00:00 356999525.533948242664 356999999.999945640564 60270.320394507 2023-11-22T07:41:22.085426+00:00 356999555.129488170147 356999999.999745130539 60270.320406110 2023-11-22T07:41:23.087866+00:00 356999542.119755923748 356999999.999901771545 60270.320417581 2023-11-22T07:41:24.078998+00:00 356999549.528748750687 356999999.999762535095 60270.320429182 2023-11-22T07:41:25.081294+00:00 356999532.270434975624 357000000.000178039074 60270.320440753 2023-11-22T07:41:26.081054+00:00 356999545.413299262524 356999999.999907910824 60270.320452361 2023-11-22T07:41:27.084016+00:00 356999571.894045054913 356999999.999967217445 60270.320463896 2023-11-22T07:41:28.080585+00:00 356999553.158195555210 357000000.000119566917 60270.320475644 2023-11-22T07:41:29.095677+00:00 356999518.550924956799 357000000.000089228153 60270.320487169 2023-11-22T07:41:30.091419+00:00 356999541.431544899940 357000000.000029325485 60270.320498693 2023-11-22T07:41:31.087109+00:00 356999534.952448666096 357000000.000002264977 60270.320510215 2023-11-22T07:41:32.082561+00:00 356999533.891220808029 356999999.999863266945 60270.320521818 2023-11-22T07:41:33.085135+00:00 356999587.793429791927 357000000.000142514706 60270.320533395 2023-11-22T07:41:34.085340+00:00 356999552.748382925987 356999999.999630331993 60270.320544907 2023-11-22T07:41:35.079977+00:00 356999523.194906592369 357000000.000173509121 60270.320556543 2023-11-22T07:41:36.085334+00:00 356999538.977955102921 356999999.999971628189 60270.320568035 2023-11-22T07:41:37.078244+00:00 356999530.065514862537 356999999.999901831150 60270.320580028 2023-11-22T07:41:38.114472+00:00 356999513.503576934338 356999999.999994874001 60270.320591192 2023-11-22T07:41:39.078998+00:00 356999523.204502940178 357000000.000335037708 60270.320602894 2023-11-22T07:41:40.090053+00:00 356999533.877488911152 356999999.999934315681 60270.320614416 2023-11-22T07:41:41.085552+00:00 356999552.453022897243 356999999.999857604504 60270.320625999 2023-11-22T07:41:42.086351+00:00 356999505.343365132809 356999999.999797344208 60270.320637560 2023-11-22T07:41:43.085173+00:00 356999569.620563864708 356999999.999860465527 60270.320649028 2023-11-22T07:41:44.075996+00:00 356999543.747884452343 357000000.000001311302 60270.320660778 2023-11-22T07:41:45.091255+00:00 356999564.244469404221 356999999.999979615211 60270.320672263 2023-11-22T07:41:46.083539+00:00 356999566.827195227146 356999999.999836981297 60270.320683816 2023-11-22T07:41:47.081666+00:00 356999559.673482418060 356999999.999845802784 60270.320695365 2023-11-22T07:41:48.079569+00:00 356999572.345001161098 356999999.999941647053 60270.320706893 2023-11-22T07:41:49.075557+00:00 356999581.568490386009 357000000.000067889690 60270.320718503 2023-11-22T07:41:50.078659+00:00 356999522.891457259655 357000000.000183761120 60270.320730122 2023-11-22T07:41:51.082554+00:00 356999506.397061944008 357000000.000071465969 60270.320741778 2023-11-22T07:41:52.089657+00:00 356999569.975513935089 356999999.999854922295 60270.320753260 2023-11-22T07:41:53.081671+00:00 356999528.514660418034 357000000.000177443027 60270.320764897 2023-11-22T07:41:54.087130+00:00 356999552.047370731831 356999999.999857246876 60270.320776496 2023-11-22T07:41:55.089216+00:00 356999565.812951683998 356999999.999602377415 60270.320788003 2023-11-22T07:41:56.083456+00:00 356999523.484850645065 356999999.999878227711 60270.320799625 2023-11-22T07:41:57.087606+00:00 356999531.855811953545 357000000.000094413757 60270.320811421 2023-11-22T07:41:58.106750+00:00 356999555.731689631939 356999999.999803125858 60270.320822790 2023-11-22T07:41:59.089038+00:00 356999554.360366940498 356999999.999903738499 60270.320834327 2023-11-22T07:42:00.085824+00:00 356999519.412325680256 357000000.000197827816 60270.320845943 2023-11-22T07:42:01.089510+00:00 356999542.770499587059 357000000.000003576279 60270.320858400 2023-11-22T07:42:02.165747+00:00 356999545.609116733074 357000000.000081181526 60270.320869034 2023-11-22T07:42:03.084544+00:00 356999525.018715977669 357000000.000190436840 60270.320880605 2023-11-22T07:42:04.084278+00:00 356999568.738175511360 356999999.999689042568 60270.320892197 2023-11-22T07:42:05.085839+00:00 356999544.190784394741 357000000.000013113022 60270.320903772 2023-11-22T07:42:06.085928+00:00 356999582.021256268024 356999999.999979197979 60270.320915376 2023-11-22T07:42:07.088506+00:00 356999551.796740353107 356999999.999697148800 60270.320926903 2023-11-22T07:42:08.084424+00:00 356999516.570774793625 356999999.999937832355 60270.320938438 2023-11-22T07:42:09.081022+00:00 356999593.203214406967 357000000.000018298626 60270.320949965 2023-11-22T07:42:10.077010+00:00 356999527.521472632885 356999999.999909877777 60270.320961614 2023-11-22T07:42:11.083451+00:00 356999592.119607985020 357000000.000055432320 60270.320973238 2023-11-22T07:42:12.087728+00:00 356999561.449036717415 357000000.000109791756 60270.320984681 2023-11-22T07:42:13.076455+00:00 356999566.663101613522 357000000.000042617321 60270.320996420 2023-11-22T07:42:14.090721+00:00 356999544.203312635422 357000000.000259578228 60270.321007798 2023-11-22T07:42:15.073729+00:00 356999508.405997633934 356999999.999934792519 60270.321019399 2023-11-22T07:42:16.076031+00:00 356999612.431562364101 356999999.999771356583 60270.321030972 2023-11-22T07:42:17.075944+00:00 356999545.890422105789 357000000.000013589859 60270.321042668 2023-11-22T07:42:18.086504+00:00 356999557.372792243958 356999999.999863803387 60270.321054080 2023-11-22T07:42:19.072495+00:00 356999534.962275087833 356999999.999619841576 60270.321065817 2023-11-22T07:42:20.086603+00:00 356999563.835705041885 357000000.000172495842 60270.321077353 2023-11-22T07:42:21.083292+00:00 356999571.902961909771 356999999.999945580959 60270.321088898 2023-11-22T07:42:22.080781+00:00 356999543.661314308643 357000000.000003218651 60270.321100522 2023-11-22T07:42:23.085077+00:00 356999556.611994564533 357000000.000151991844 60270.321112407 2023-11-22T07:42:24.111946+00:00 356999582.956061780453 356999999.999958992004 60270.321123620 2023-11-22T07:42:25.080828+00:00 356999519.738382756710 356999999.999899327755 60270.321135238 2023-11-22T07:42:26.084594+00:00 356999565.044359266758 356999999.999934256077 60270.321146740 2023-11-22T07:42:27.078328+00:00 356999587.364630997181 356999999.999723851681 60270.321158390 2023-11-22T07:42:28.084922+00:00 356999563.562894105911 356999999.999931991100 60270.321169981 2023-11-22T07:42:29.086340+00:00 356999515.036926329136 357000000.000173091888 60270.321181463 2023-11-22T07:42:30.078370+00:00 356999537.399179399014 356999999.999943614006 60270.321193025 2023-11-22T07:42:31.077411+00:00 356999562.714167058468 356999999.999895751476 60270.321204621 2023-11-22T07:42:32.079307+00:00 356999556.002726197243 357000000.000142335892 60270.321216169 2023-11-22T07:42:33.076968+00:00 356999540.787236630917 356999999.999748468399 60270.321227790 2023-11-22T07:42:34.081033+00:00 356999527.363666474819 357000000.000379800797 60270.321239325 2023-11-22T07:42:35.077651+00:00 356999564.268765389919 356999999.999974727631 60270.321250875 2023-11-22T07:42:36.075548+00:00 356999535.653127312660 356999999.999727308750 60270.321262430 2023-11-22T07:42:37.073987+00:00 356999557.657645165920 356999999.999974131584 60270.321274070 2023-11-22T07:42:38.079610+00:00 356999515.620576739311 356999999.999903440475 60270.321285753 2023-11-22T07:42:39.089016+00:00 356999561.430526971817 356999999.999698579311 60270.321297148 2023-11-22T07:42:40.073565+00:00 356999579.333245933056 357000000.000156819820 60270.321308757 2023-11-22T07:42:41.076585+00:00 356999577.235940277576 356999999.999911904335 60270.321320403 2023-11-22T07:42:42.082840+00:00 356999523.122298300266 356999999.999986171722 60270.321331942 2023-11-22T07:42:43.079787+00:00 356999521.659591555595 356999999.999944329262 60270.321343662 2023-11-22T07:42:44.092389+00:00 356999531.614305496216 356999999.999937534332 60270.321355202 2023-11-22T07:42:45.089458+00:00 356999561.658565700054 357000000.000020861626 60270.321366693 2023-11-22T07:42:46.082277+00:00 356999590.652062296867 356999999.999849677086 60270.321378310 2023-11-22T07:42:47.085990+00:00 356999604.466382384300 356999999.999958574772 60270.321389838 2023-11-22T07:42:48.082014+00:00 356999527.437635540962 356999999.999957025051 60270.321401518 2023-11-22T07:42:49.091140+00:00 356999544.657278180122 356999999.999703407288 60270.321412973 2023-11-22T07:42:50.080843+00:00 356999538.315362393856 356999999.999934315681 60270.321424634 2023-11-22T07:42:51.088344+00:00 356999583.970628082752 356999999.999808013439 60270.321436291 2023-11-22T07:42:52.095510+00:00 356999564.331286311150 357000000.000012576580 60270.321447797 2023-11-22T07:42:53.089686+00:00 356999547.210862576962 357000000.000229358673 60270.321459419 2023-11-22T07:42:54.093789+00:00 356999533.239045441151 356999999.999888181686 60270.321470951 2023-11-22T07:42:55.090193+00:00 356999570.341216027737 357000000.000185966492 60270.321482494 2023-11-22T07:42:56.087502+00:00 356999546.336080849171 357000000.000225484371 60270.321494129 2023-11-22T07:42:57.092717+00:00 356999560.878510415554 357000000.000171422958 60270.321505655 2023-11-22T07:42:58.088549+00:00 356999560.452958405018 357000000.000005781651 60270.321517147 2023-11-22T07:42:59.081504+00:00 356999548.442620515823 356999999.999800205231 60270.321528970 2023-11-22T07:43:00.102998+00:00 356999521.781159877777 356999999.999888598919 60270.321540338 2023-11-22T07:43:01.085207+00:00 356999583.812646090984 356999999.999954819679 60270.321551816 2023-11-22T07:43:02.076921+00:00 356999499.151175677776 356999999.999725222588 60270.321563432 2023-11-22T07:43:03.080502+00:00 356999518.495666623116 357000000.000149965286 60270.321575048 2023-11-22T07:43:04.084188+00:00 356999572.064607143402 356999999.999768495560 60270.321586522 2023-11-22T07:43:05.075514+00:00 356999547.727267682552 357000000.000315308571 60270.321598095 2023-11-22T07:43:06.075379+00:00 356999568.795880556107 356999999.999866366386 60270.321609780 2023-11-22T07:43:07.084956+00:00 356999525.953404128551 357000000.000229358673 60270.321621199 2023-11-22T07:43:08.071609+00:00 356999543.212810099125 356999999.999792993069 60270.321632829 2023-11-22T07:43:09.076399+00:00 356999554.328183770180 357000000.000270903111 60270.321644399 2023-11-22T07:43:10.076073+00:00 356999576.927091419697 356999999.999919593334 60270.321656190 2023-11-22T07:43:11.094815+00:00 356999560.647078454494 356999999.999761879444 60270.321667669 2023-11-22T07:43:12.086615+00:00 356999548.781219899654 356999999.999704778194 60270.321679275 2023-11-22T07:43:13.089316+00:00 356999578.515238821507 356999999.999658644199 60270.321691006 2023-11-22T07:43:14.102925+00:00 356999529.475299298763 357000000.000179767609 60270.321702388 2023-11-22T07:43:15.086348+00:00 356999522.793511211872 356999999.999898314476 60270.321713989 2023-11-22T07:43:16.088639+00:00 356999544.183348417282 356999999.999859750271 60270.321725461 2023-11-22T07:43:17.079800+00:00 356999545.141390681267 357000000.000129997730 60270.321737154 2023-11-22T07:43:18.090116+00:00 356999546.628680229187 357000000.000103175640 60270.321748654 2023-11-22T07:43:19.083711+00:00 356999511.990909099579 356999999.999956607819 60270.321760271 2023-11-22T07:43:20.087421+00:00 356999550.542462348938 356999999.999920785427 60270.321771974 2023-11-22T07:43:21.098546+00:00 356999465.838896691799 356999999.999942243099 60270.321783450 2023-11-22T07:43:22.090127+00:00 356999562.951247036457 356999999.999938607216 60270.321794973 2023-11-22T07:43:23.085625+00:00 356999530.979734838009 356999999.999744653702 60270.321806655 2023-11-22T07:43:24.094984+00:00 356999544.452720820904 356999999.999873578548 60270.321818080 2023-11-22T07:43:25.082110+00:00 356999502.571548104286 357000000.000168561935 60270.321829638 2023-11-22T07:43:26.080677+00:00 356999564.578365683556 356999999.999950289726 60270.321841238 2023-11-22T07:43:27.082994+00:00 356999567.422645270824 356999999.999849200249 60270.321852757 2023-11-22T07:43:28.078190+00:00 356999519.307179212570 357000000.000065863132 60270.321864354 2023-11-22T07:43:29.080207+00:00 356999559.939763367176 356999999.999917507172 60270.321875995 2023-11-22T07:43:30.085929+00:00 356999576.045065402985 356999999.999892055988 60270.321887511 2023-11-22T07:43:31.080948+00:00 356999515.945008635521 356999999.999817490578 60270.321899050 2023-11-22T07:43:32.077945+00:00 356999581.717006385326 356999999.999963641167 60270.321910685 2023-11-22T07:43:33.083230+00:00 356999613.976464509964 357000000.000015318394 60270.321922264 2023-11-22T07:43:34.083617+00:00 356999497.943882107735 356999999.999915301800 60270.321933761 2023-11-22T07:43:35.076946+00:00 356999536.780515313148 356999999.999763131142 60270.321945461 2023-11-22T07:43:36.087884+00:00 356999544.113508582115 356999999.999877035618 60270.321957095 2023-11-22T07:43:37.093007+00:00 356999586.878713250160 357000000.000202298164 60270.321968643 2023-11-22T07:43:38.090712+00:00 356999596.008252203465 356999999.999704837799 60270.321980319 2023-11-22T07:43:39.099586+00:00 356999546.513916671276 357000000.000367581844 60270.321991841 2023-11-22T07:43:40.095058+00:00 356999539.413231134415 356999999.999888956547 60270.322003466 2023-11-22T07:43:41.099416+00:00 356999571.157103121281 357000000.000158369541 60270.322014876 2023-11-22T07:43:42.085271+00:00 356999522.228842377663 356999999.999659061432 60270.322026470 2023-11-22T07:43:43.087041+00:00 356999529.125650942326 356999999.999985396862 60270.322038146 2023-11-22T07:43:44.095778+00:00 356999614.777359068394 356999999.999646604061 60270.322049527 2023-11-22T07:43:45.079128+00:00 356999559.190065324306 356999999.999899625778 60270.322061240 2023-11-22T07:43:46.091099+00:00 356999563.316544890404 357000000.000088334084 60270.322072944 2023-11-22T07:43:47.102358+00:00 356999551.170425415039 356999999.999736428261 60270.322084380 2023-11-22T07:43:48.090430+00:00 356999571.393179178238 357000000.000242471695 60270.322095940 2023-11-22T07:43:49.089204+00:00 356999528.927439332008 357000000.000059247017 60270.322107559 2023-11-22T07:43:50.093071+00:00 356999567.710905134678 356999999.999998271465 60270.322119238 2023-11-22T07:43:51.102171+00:00 356999535.749210536480 356999999.999934017658 60270.322130541 2023-11-22T07:43:52.078735+00:00 356999518.301143944263 357000000.000156581402 60270.322142153 2023-11-22T07:43:53.082030+00:00 356999545.967001736164 356999999.999793529510 60270.322153646 2023-11-22T07:43:54.075015+00:00 356999515.179429054260 356999999.999834477901 60270.322165366 2023-11-22T07:43:55.087643+00:00 356999482.350840449333 356999999.999678730965 60270.322176786 2023-11-22T07:43:56.074300+00:00 356999533.947422921658 356999999.999868214130 60270.322188413 2023-11-22T07:43:57.078840+00:00 356999545.747347295284 356999999.999952316284 60270.322200019 2023-11-22T07:43:58.081664+00:00 356999509.056804001331 356999999.999935865402 60270.322211589 2023-11-22T07:43:59.081263+00:00 356999562.489445567131 357000000.000129044056 60270.322223191 2023-11-22T07:44:00.083730+00:00 356999604.837325215340 357000000.000083446503 60270.322234710 2023-11-22T07:44:01.078973+00:00 356999552.677792787552 356999999.999922871590 60270.322246661 2023-11-22T07:44:02.111535+00:00 356999551.853967964649 356999999.999980568886 60270.322258113 2023-11-22T07:44:03.100939+00:00 356999544.721738636494 356999999.999905824661 60270.322269532 2023-11-22T07:44:04.087588+00:00 356999556.167083442211 356999999.999876081944 60270.322281043 2023-11-22T07:44:05.082129+00:00 356999525.855692088604 356999999.999818384647 60270.322292648 2023-11-22T07:44:06.084764+00:00 356999533.106153190136 356999999.999957025051 60270.322304275 2023-11-22T07:44:07.089383+00:00 356999563.996036171913 356999999.999878585339 60270.322315785 2023-11-22T07:44:08.083838+00:00 356999551.047325789928 356999999.999962985516 60270.322327336 2023-11-22T07:44:09.081850+00:00 356999526.054690897465 357000000.000000119209 60270.322338892 2023-11-22T07:44:10.080252+00:00 356999508.535045921803 356999999.999998390675 60270.322350449 2023-11-22T07:44:11.078768+00:00 356999526.349709987640 357000000.000001013279 60270.322362070 2023-11-22T07:44:12.082854+00:00 356999514.161460816860 356999999.999955654144 60270.322373662 2023-11-22T07:44:13.084355+00:00 356999520.320219993591 357000000.000147879124 60270.322385156 2023-11-22T07:44:14.077430+00:00 356999540.769720017910 357000000.000066995621 60270.322396702 2023-11-22T07:44:15.075046+00:00 356999572.368036031723 356999999.999648392200 60270.322408280 2023-11-22T07:44:16.075421+00:00 356999582.144290626049 356999999.999939262867 60270.322419884 2023-11-22T07:44:17.077942+00:00 356999559.956198215485 356999999.999747037888 60270.322431511 2023-11-22T07:44:18.082562+00:00 356999608.029430210590 356999999.999807894230 60270.322442986 2023-11-22T07:44:19.074004+00:00 356999536.797116816044 357000000.000190138817 60270.322454573 2023-11-22T07:44:20.075069+00:00 356999519.144025623798 356999999.999812662601 60270.322466118 2023-11-22T07:44:21.072607+00:00 356999551.709815204144 356999999.999981939793 60270.322477722 2023-11-22T07:44:22.075144+00:00 356999553.844758093357 357000000.000253617764 60270.322489326 2023-11-22T07:44:23.077761+00:00 356999527.820793271065 356999999.999864399433 60270.322500845 2023-11-22T07:44:24.072998+00:00 356999531.967118144035 357000000.000028431416 60270.322512427 2023-11-22T07:44:25.073679+00:00 356999549.656263053417 357000000.000023245811 60270.322523995 2023-11-22T07:44:26.073219+00:00 356999551.851855933666 356999999.999800503254 60270.322535691 2023-11-22T07:44:27.083710+00:00 356999559.157182276249 356999999.999842345715 60270.322547217 2023-11-22T07:44:28.079518+00:00 356999501.110555589199 356999999.999987661839 60270.322558898 2023-11-22T07:44:29.088790+00:00 356999535.526854276657 356999999.999781548977 60270.322570362 2023-11-22T07:44:30.079259+00:00 356999535.767309665680 357000000.000078976154 60270.322582006 2023-11-22T07:44:31.085377+00:00 356999614.181897044182 356999999.999933421612 60270.322593537 2023-11-22T07:44:32.081615+00:00 356999541.361394941807 357000000.000016510487 60270.322605245 2023-11-22T07:44:33.093173+00:00 356999504.954453110695 357000000.000184059143 60270.322616684 2023-11-22T07:44:34.081515+00:00 356999541.834545254707 356999999.999907076359 60270.322628290 2023-11-22T07:44:35.084239+00:00 356999539.372855544090 357000000.000038027763 60270.322639790 2023-11-22T07:44:36.077855+00:00 356999564.033775985241 357000000.000010609627 60270.322651363 2023-11-22T07:44:37.077808+00:00 356999566.057004094124 356999999.999621570110 60270.322662951 2023-11-22T07:44:38.078973+00:00 356999570.505181133747 356999999.999911487103 60270.322674496 2023-11-22T07:44:39.076429+00:00 356999561.168829441071 357000000.000047445297 60270.322686146 2023-11-22T07:44:40.083067+00:00 356999546.319899916649 356999999.999777078629 60270.322697728 2023-11-22T07:44:41.083725+00:00 356999574.540327310562 357000000.000119388103 60270.322709287 2023-11-22T07:44:42.082345+00:00 356999530.049299001694 356999999.999754130840 60270.322720900 2023-11-22T07:44:43.085752+00:00 356999552.381364107132 357000000.000075221062 60270.322732485 2023-11-22T07:44:44.086682+00:00 356999535.596169471741 357000000.000037670135 60270.322743925 2023-11-22T07:44:45.075123+00:00 356999540.338984072208 357000000.000172436237 60270.322755571 2023-11-22T07:44:46.081357+00:00 356999562.598570764065 357000000.000029385090 60270.322767171 2023-11-22T07:44:47.083555+00:00 356999563.678936123848 357000000.000134706497 60270.322778727 2023-11-22T07:44:48.082033+00:00 356999595.854783833027 356999999.999810278416 60270.322790197 2023-11-22T07:44:49.073006+00:00 356999575.995906710625 356999999.999901950359 60270.322801925 2023-11-22T07:44:50.086303+00:00 356999520.180332779884 356999999.999633789062 60270.322813396 2023-11-22T07:44:51.077459+00:00 356999526.245733678341 356999999.999930322170 60270.322824977 2023-11-22T07:44:52.078027+00:00 356999563.806139409542 357000000.000050961971 60270.322836748 2023-11-22T07:44:53.095033+00:00 356999552.909046053886 356999999.999919176102 60270.322848193 2023-11-22T07:44:54.083885+00:00 356999556.893675506115 357000000.000126302242 60270.322859792 2023-11-22T07:44:55.086011+00:00 356999544.077543735504 357000000.000176846981 60270.322871409 2023-11-22T07:44:56.089780+00:00 356999553.374503135681 356999999.999870240688 60270.322882933 2023-11-22T07:44:57.085416+00:00 356999530.294525146484 357000000.000137209892 60270.322894624 2023-11-22T07:44:58.095456+00:00 356999578.007484257221 356999999.999757230282 60270.322906032 2023-11-22T07:44:59.081181+00:00 356999580.133540272713 356999999.999837875366 60270.322917679 2023-11-22T07:45:00.087460+00:00 356999543.322899878025 356999999.999911010265 60270.322929221 2023-11-22T07:45:01.084678+00:00 356999526.881942510605 356999999.999988555908 60270.322941034 2023-11-22T07:45:02.105367+00:00 356999498.145458877087 356999999.999947190285 60270.322952397 2023-11-22T07:45:03.087076+00:00 356999566.202510118484 357000000.000023126602 60270.322963982 2023-11-22T07:45:04.088072+00:00 356999542.341813325882 356999999.999820649624 60270.322975469 2023-11-22T07:45:05.080549+00:00 356999533.611507177353 356999999.999990940094 60270.322987184 2023-11-22T07:45:06.092732+00:00 356999545.334181189537 357000000.000129401684 60270.322998599 2023-11-22T07:45:07.078959+00:00 356999581.581841528416 356999999.999866962433 60270.323010165 2023-11-22T07:45:08.078262+00:00 356999535.872235774994 357000000.000189304352 60270.323021707 2023-11-22T07:45:09.075446+00:00 356999516.795562863350 356999999.999863982201 60270.323033254 2023-11-22T07:45:10.073146+00:00 356999555.489867031574 356999999.999837040901 60270.323044865 2023-11-22T07:45:11.076335+00:00 356999526.386478781700 356999999.999946236610 60270.323056413 2023-11-22T07:45:12.074099+00:00 356999583.448722243309 357000000.000072956085 60270.323068065 2023-11-22T07:45:13.080812+00:00 356999565.289810597897 356999999.999660372734 60270.323079628 2023-11-22T07:45:14.079865+00:00 356999520.767159521580 357000000.000057697296 60270.323091116 2023-11-22T07:45:15.072398+00:00 356999508.362486064434 356999999.999877989292 60270.323102744 2023-11-22T07:45:16.077103+00:00 356999506.072389066219 356999999.999903798103 60270.323114277 2023-11-22T07:45:17.073512+00:00 356999569.316174209118 357000000.000202655792 60270.323126034 2023-11-22T07:45:18.089359+00:00 356999571.351819634438 356999999.999674081802 60270.323137500 2023-11-22T07:45:19.079999+00:00 356999543.795916140079 357000000.000199675560 60270.323149177 2023-11-22T07:45:20.088860+00:00 356999524.784645140171 357000000.000033080578 60270.323160671 2023-11-22T07:45:21.081983+00:00 356999541.204854309559 357000000.000050306320 60270.323172270 2023-11-22T07:45:22.084169+00:00 356999511.739106714725 356999999.999642074108 60270.323183781 2023-11-22T07:45:23.078731+00:00 356999548.913211643696 356999999.999839723110 60270.323195353 2023-11-22T07:45:24.078493+00:00 356999593.506812870502 357000000.000214815140 60270.323206948 2023-11-22T07:45:25.080297+00:00 356999570.204750537872 356999999.999674677849 60270.323218506 2023-11-22T07:45:26.078939+00:00 356999586.656367361546 357000000.000315785408 60270.323230091 2023-11-22T07:45:27.079915+00:00 356999562.116724491119 356999999.999710202217 60270.323241662 2023-11-22T07:45:28.079626+00:00 356999556.504036426544 357000000.000111699104 60270.323253219 2023-11-22T07:45:29.078170+00:00 356999567.262287437916 356999999.999978423119 60270.323264787 2023-11-22T07:45:30.077543+00:00 356999540.160842657089 356999999.999761223793 60270.323276355 2023-11-22T07:45:31.077087+00:00 356999550.472253441811 357000000.000255644321 60270.323288025 2023-11-22T07:45:32.085335+00:00 356999535.635583162308 356999999.999742031097 60270.323299581 2023-11-22T07:45:33.083796+00:00 356999606.193251430988 356999999.999593436718 60270.323311124 2023-11-22T07:45:34.081117+00:00 356999534.991202712059 356999999.999826848507 60270.323322738 2023-11-22T07:45:35.084532+00:00 356999494.419657707214 356999999.999788463116 60270.323334296 2023-11-22T07:45:36.083206+00:00 356999514.715358614922 356999999.999777019024 60270.323345847 2023-11-22T07:45:37.081173+00:00 356999515.727099537849 357000000.000127971172 60270.323357384 2023-11-22T07:45:38.077982+00:00 356999559.824129104614 356999999.999913632870 60270.323368996 2023-11-22T07:45:39.081283+00:00 356999549.404830396175 357000000.000201761723 60270.323380574 2023-11-22T07:45:40.081573+00:00 356999549.852735340595 357000000.000013828278 60270.323392125 2023-11-22T07:45:41.079603+00:00 356999561.354632139206 356999999.999625325203 60270.323403906 2023-11-22T07:45:42.097449+00:00 356999532.516562879086 357000000.000250637531 60270.323415237 2023-11-22T07:45:43.076416+00:00 356999542.557209908962 356999999.999781847000 60270.323426961 2023-11-22T07:45:44.089460+00:00 356999516.274056553841 356999999.999664366245 60270.323438715 2023-11-22T07:45:45.104943+00:00 356999509.457485854626 357000000.000013172626 60270.323450157 2023-11-22T07:45:46.093593+00:00 356999501.366479158401 356999999.999806463718 60270.323461699 2023-11-22T07:45:47.090794+00:00 356999541.501678586006 357000000.000001907349 60270.323473326 2023-11-22T07:45:48.095411+00:00 356999538.100315272808 357000000.000086128712 60270.323484907 2023-11-22T07:45:49.095951+00:00 356999574.250209450722 357000000.000056207180 60270.323496342 2023-11-22T07:45:50.083939+00:00 356999522.932406246662 357000000.000015795231 60270.323507960 2023-11-22T07:45:51.087763+00:00 356999505.821202278137 356999999.999974250793 60270.323519659 2023-11-22T07:45:52.098554+00:00 356999572.116420507431 356999999.999958395958 60270.323531096 2023-11-22T07:45:53.086704+00:00 356999501.988833427429 356999999.999718725681 60270.323542639 2023-11-22T07:45:54.083983+00:00 356999598.560847282410 357000000.000023365021 60270.323554170 2023-11-22T07:45:55.080281+00:00 356999566.253676533699 356999999.999586343765 60270.323565823 2023-11-22T07:45:56.087101+00:00 356999519.694351136684 357000000.000185906887 60270.323577460 2023-11-22T07:45:57.092527+00:00 356999548.185931444168 356999999.999590754509 60270.323588973 2023-11-22T07:45:58.087263+00:00 356999582.721897661686 357000000.000054121017 60270.323600424 2023-11-22T07:45:59.076591+00:00 356999626.627962648869 357000000.000071287155 60270.323612153 2023-11-22T07:46:00.089962+00:00 356999504.425901949406 357000000.000110149384 60270.323623700 2023-11-22T07:46:01.087685+00:00 356999575.527208864689 357000000.000103592873 60270.323635382 2023-11-22T07:46:02.097024+00:00 356999581.183889627457 357000000.000151753426 60270.323646859 2023-11-22T07:46:03.088643+00:00 356999540.190411865711 356999999.999735116959 60270.323658365 2023-11-22T07:46:04.082767+00:00 356999564.656471073627 357000000.000079333782 60270.323669937 2023-11-22T07:46:05.082575+00:00 356999534.477544188499 356999999.999916017056 60270.323681423 2023-11-22T07:46:06.074919+00:00 356999528.796222150326 357000000.000010371208 60270.323693023 2023-11-22T07:46:07.077161+00:00 356999536.340227305889 356999999.999853789806 60270.323704629 2023-11-22T07:46:08.079935+00:00 356999585.938868880272 356999999.999755322933 60270.323716299 2023-11-22T07:46:09.088229+00:00 356999541.803985357285 357000000.000261723995 60270.323727835 2023-11-22T07:46:10.084937+00:00 356999507.490223884583 356999999.999925971031 60270.323739456 2023-11-22T07:46:11.088985+00:00 356999536.508947193623 357000000.000084817410 60270.323750967 2023-11-22T07:46:12.083578+00:00 356999576.917353391647 357000000.000042140484 60270.323762575 2023-11-22T07:46:13.086441+00:00 356999552.014041781425 357000000.000034511089 60270.323774063 2023-11-22T07:46:14.079089+00:00 356999548.617899477482 357000000.000133633614 60270.323785661 2023-11-22T07:46:15.081111+00:00 356999539.108215451241 356999999.999537587166 60270.323797273 2023-11-22T07:46:16.084431+00:00 356999540.475361943245 356999999.999933719635 60270.323808957 2023-11-22T07:46:17.093901+00:00 356999558.077469766140 356999999.999910712242 60270.323820425 2023-11-22T07:46:18.084724+00:00 356999555.652451097965 356999999.999957621098 60270.323831978 2023-11-22T07:46:19.082945+00:00 356999594.310635387897 357000000.000003516674 60270.323843562 2023-11-22T07:46:20.083764+00:00 356999493.111596286297 357000000.000171780586 60270.323855099 2023-11-22T07:46:21.080557+00:00 356999565.433016300201 357000000.000001311302 60270.323866655 2023-11-22T07:46:22.078977+00:00 356999537.378341197968 356999999.999850213528 60270.323878176 2023-11-22T07:46:23.074405+00:00 356999539.717404365540 357000000.000181615353 60270.323889763 2023-11-22T07:46:24.075529+00:00 356999528.344229757786 357000000.000166118145 60270.323901351 2023-11-22T07:46:25.076671+00:00 356999541.042165219784 357000000.000246047974 60270.323912911 2023-11-22T07:46:26.075478+00:00 356999535.067134499550 356999999.999725520611 60270.323924502 2023-11-22T07:46:27.076976+00:00 356999536.585177779198 356999999.999948918819 60270.323936020 2023-11-22T07:46:28.072137+00:00 356999571.794445395470 356999999.999706089497 60270.323947624 2023-11-22T07:46:29.074720+00:00 356999532.643942475319 356999999.999789953232 60270.323959193 2023-11-22T07:46:30.074247+00:00 356999622.895455181599 357000000.000138461590 60270.323970750 2023-11-22T07:46:31.072833+00:00 356999560.641994178295 357000000.000194787979 60270.323982405 2023-11-22T07:46:32.079810+00:00 356999490.765361011028 356999999.999965667725 60270.323994162 2023-11-22T07:46:33.095598+00:00 356999523.546981155872 356999999.999909877777 60270.324005467 2023-11-22T07:46:34.072349+00:00 356999551.390404224396 357000000.000061869621 60270.324017162 2023-11-22T07:46:35.082744+00:00 356999566.422500252724 357000000.000260412693 60270.324028719 2023-11-22T07:46:36.081365+00:00 356999510.811517596245 356999999.999692797661 60270.324040370 2023-11-22T07:46:37.087933+00:00 356999534.485572218895 357000000.000047564507 60270.324051882 2023-11-22T07:46:38.082627+00:00 356999517.068067312241 356999999.999735772610 60270.324063519 2023-11-22T07:46:39.088053+00:00 356999530.085666120052 356999999.999812245369 60270.324075122 2023-11-22T07:46:40.090578+00:00 356999546.378503203392 357000000.000087499619 60270.324086597 2023-11-22T07:46:41.081958+00:00 356999579.517162978649 356999999.999898850918 60270.324098209 2023-11-22T07:46:42.085295+00:00 356999595.900542974472 357000000.000044345856 60270.324109810 2023-11-22T07:46:43.087606+00:00 356999564.662949502468 356999999.999934494495 60270.324121354 2023-11-22T07:46:44.084992+00:00 356999522.250732243061 357000000.000255346298 60270.324132990 2023-11-22T07:46:45.090308+00:00 356999552.172176539898 357000000.000014960766 60270.324144572 2023-11-22T07:46:46.091060+00:00 356999564.858878612518 356999999.999881923199 60270.324156154 2023-11-22T07:46:47.091755+00:00 356999539.656780481339 357000000.000036299229 60270.324167611 2023-11-22T07:46:48.081602+00:00 356999526.898689568043 356999999.999940335751 60270.324179206 2023-11-22T07:46:49.083374+00:00 356999548.428093850613 356999999.999569535255 60270.324190720 2023-11-22T07:46:50.078199+00:00 356999541.850612223148 357000000.000012278557 60270.324202279 2023-11-22T07:46:51.076859+00:00 356999588.699937343597 356999999.999824106693 60270.324213845 2023-11-22T07:46:52.076208+00:00 356999545.170859336853 357000000.000127315521 60270.324225429 2023-11-22T07:46:53.077016+00:00 356999565.428887486458 357000000.000003576279 60270.324237099 2023-11-22T07:46:54.085324+00:00 356999569.343318402767 357000000.000191330910 60270.324248621 2023-11-22T07:46:55.080833+00:00 356999573.965411126614 357000000.000185310841 60270.324260285 2023-11-22T07:46:56.088603+00:00 356999554.742627143860 357000000.000235617161 60270.324271863 2023-11-22T07:46:57.088963+00:00 356999537.856256961823 356999999.999728798866 60270.324283388 2023-11-22T07:46:58.084757+00:00 356999587.391822159290 356999999.999807775021 60270.324294926 2023-11-22T07:46:59.081624+00:00 356999537.171503901482 356999999.999998748302 60270.324306593 2023-11-22T07:47:00.089622+00:00 356999568.072638571262 356999999.999893069267 60270.324318161 2023-11-22T07:47:01.089105+00:00 356999543.659643232822 356999999.999909222126 60270.324329797 2023-11-22T07:47:02.094444+00:00 356999583.747355997562 357000000.000009655952 60270.324341325 2023-11-22T07:47:03.090492+00:00 356999538.514726817608 356999999.999892890453 60270.324352852 2023-11-22T07:47:04.086437+00:00 356999561.711049556732 357000000.000125885010 60270.324364391 2023-11-22T07:47:05.083352+00:00 356999545.555074632168 357000000.000109612942 60270.324375923 2023-11-22T07:47:06.079765+00:00 356999525.047460079193 357000000.000125646591 60270.324387511 2023-11-22T07:47:07.080959+00:00 356999556.515448808670 357000000.000086188316 60270.324399050 2023-11-22T07:47:08.077952+00:00 356999534.442131459713 356999999.999870002270 60270.324410624 2023-11-22T07:47:09.077924+00:00 356999520.450538396835 356999999.999825060368 60270.324422198 2023-11-22T07:47:10.077897+00:00 356999559.546233296394 357000000.000058293343 60270.324433750 2023-11-22T07:47:11.075957+00:00 356999495.219249129295 356999999.999697089195 60270.324445444 2023-11-22T07:47:12.086390+00:00 356999597.007007539272 356999999.999890387058 60270.324457082 2023-11-22T07:47:13.091835+00:00 356999549.781725347042 356999999.999860763550 60270.324468657 2023-11-22T07:47:14.091979+00:00 356999564.966537535191 356999999.999941051006 60270.324480249 2023-11-22T07:47:15.093505+00:00 356999517.815904319286 357000000.000157713890 60270.324491705 2023-11-22T07:47:16.083303+00:00 356999530.492618620396 357000000.000168800354 60270.324503255 2023-11-22T07:47:17.081222+00:00 356999550.971980035305 357000000.000128448009 60270.324514779 2023-11-22T07:47:18.076940+00:00 356999553.087651252747 356999999.999960005283 60270.324526448 2023-11-22T07:47:19.085088+00:00 356999543.912207365036 357000000.000073850155 60270.324537952 2023-11-22T07:47:20.079105+00:00 356999535.910242557526 356999999.999705672264 60270.324549500 2023-11-22T07:47:21.076767+00:00 356999514.661261796951 357000000.000087499619 60270.324561054 2023-11-22T07:47:22.075090+00:00 356999510.935900032520 356999999.999812304974 60270.324572942 2023-11-22T07:47:23.102220+00:00 356999483.567339181900 356999999.999742865562 60270.324584160 2023-11-22T07:47:24.071435+00:00 356999551.173643231392 356999999.999684751034 60270.324595803 2023-11-22T07:47:25.077423+00:00 356999523.661952555180 356999999.999933362007 60270.324607573 2023-11-22T07:47:26.094318+00:00 356999553.436687827110 357000000.000165879726 60270.324619098 2023-11-22T07:47:27.090029+00:00 356999567.873486220837 356999999.999821782112 60270.324630658 2023-11-22T07:47:28.088877+00:00 356999596.465776503086 357000000.000290036201 60270.324642201 2023-11-22T07:47:29.086192+00:00 356999527.942782640457 357000000.000128805637 60270.324653799 2023-11-22T07:47:30.088197+00:00 356999571.680095136166 356999999.999802708626 60270.324665396 2023-11-22T07:47:31.090161+00:00 356999546.373912751675 356999999.999721527100 60270.324676851 2023-11-22T07:47:32.079910+00:00 356999554.463144242764 356999999.999952018261 60270.324688487 2023-11-22T07:47:33.085295+00:00 356999599.463829576969 356999999.999764084816 60270.324700130 2023-11-22T07:47:34.091247+00:00 356999528.829131126404 356999999.999763786793 60270.324711732 2023-11-22T07:47:35.093630+00:00 356999547.029764115810 356999999.999955177307 60270.324723230 2023-11-22T07:47:36.087059+00:00 356999533.572364866734 357000000.000200390816 60270.324734814 2023-11-22T07:47:37.087991+00:00 356999502.997156739235 357000000.000044047832 60270.324746476 2023-11-22T07:47:38.095555+00:00 356999552.891351342201 357000000.000246405602 60270.324757996 2023-11-22T07:47:39.090840+00:00 356999588.405114471912 356999999.999933242798 60270.324769753 2023-11-22T07:47:40.106693+00:00 356999598.593132674694 357000000.000107467175 60270.324781119 2023-11-22T07:47:41.088671+00:00 356999559.317425847054 357000000.000230848789 60270.324792716 2023-11-22T07:47:42.090657+00:00 356999561.661539494991 356999999.999710321426 60270.324804180 2023-11-22T07:47:43.081162+00:00 356999555.613666296005 356999999.999817728996 60270.324815781 2023-11-22T07:47:44.083498+00:00 356999566.817821562290 357000000.000106692314 60270.324827431 2023-11-22T07:47:45.090054+00:00 356999513.720107376575 356999999.999708712101 60270.324838824 2023-11-22T07:47:46.074396+00:00 356999503.798689544201 357000000.000097751617 60270.324850470 2023-11-22T07:47:47.080636+00:00 356999471.995253860950 356999999.999814689159 60270.324862025 2023-11-22T07:47:48.078985+00:00 356999573.684399068356 357000000.000278711319 60270.324873662 2023-11-22T07:47:49.084388+00:00 356999519.162209272385 356999999.999934971333 60270.324885228 2023-11-22T07:47:50.083656+00:00 356999575.296244025230 357000000.000219583511 60270.324896895 2023-11-22T07:47:51.091765+00:00 356999569.885473966599 356999999.999831497669 60270.324908556 2023-11-22T07:47:52.099237+00:00 356999547.264337420464 356999999.999819576740 60270.324919996 2023-11-22T07:47:53.087654+00:00 356999513.239992082119 356999999.999867260456 60270.324931637 2023-11-22T07:47:54.093455+00:00 356999517.573340773582 356999999.999840021133 60270.324943137 2023-11-22T07:47:55.087017+00:00 356999511.749443888664 356999999.999854207039 60270.324954744 2023-11-22T07:47:56.089921+00:00 356999555.243234872818 356999999.999872684479 60270.324966258 2023-11-22T07:47:57.084713+00:00 356999519.508398711681 356999999.999943196774 60270.324977905 2023-11-22T07:47:58.090942+00:00 356999519.260604918003 356999999.999977886677 60270.324989394 2023-11-22T07:47:59.083619+00:00 356999550.028227031231 357000000.000136673450 60270.325000983 2023-11-22T07:48:00.084933+00:00 356999591.087767064571 357000000.000168561935 60270.325012615 2023-11-22T07:48:01.089954+00:00 356999594.078970849514 357000000.000204563141 60270.325024325 2023-11-22T07:48:02.101704+00:00 356999545.931883096695 356999999.999953567982 60270.325035702 2023-11-22T07:48:03.084670+00:00 356999583.057142496109 356999999.999775350094 60270.325047377 2023-11-22T07:48:04.093398+00:00 356999543.480667591095 357000000.000047028065 60270.325058852 2023-11-22T07:48:05.084847+00:00 356999541.919988095760 356999999.999845147133 60270.325070342 2023-11-22T07:48:06.077504+00:00 356999580.894468367100 356999999.999911308289 60270.325081967 2023-11-22T07:48:07.081929+00:00 356999548.426261544228 357000000.000092804432 60270.325093573 2023-11-22T07:48:08.084737+00:00 356999526.754021048546 357000000.000010430813 60270.325105101 2023-11-22T07:48:09.080741+00:00 356999522.809830307961 357000000.000041007996 60270.325116643 2023-11-22T07:48:10.077930+00:00 356999553.262052297592 357000000.000062406063 60270.325128190 2023-11-22T07:48:11.075625+00:00 356999566.485198676586 356999999.999843180180 60270.325139765 2023-11-22T07:48:12.075676+00:00 356999561.238461196423 357000000.000143885612 60270.325151365 2023-11-22T07:48:13.077939+00:00 356999551.093155086040 357000000.000141620636 60270.325162971 2023-11-22T07:48:14.080711+00:00 356999534.276605367661 356999999.999797224998 60270.325174472 2023-11-22T07:48:15.074400+00:00 356999520.715965509415 356999999.999873161316 60270.325186018 2023-11-22T07:48:16.071989+00:00 356999560.952958524227 356999999.999971210957 60270.325197708 2023-11-22T07:48:17.081975+00:00 356999545.833058655262 356999999.999822378159 60270.325209292 2023-11-22T07:48:18.082831+00:00 356999562.796183884144 356999999.999952137470 60270.325220854 2023-11-22T07:48:19.081745+00:00 356999557.171038389206 357000000.000009536743 60270.325232430 2023-11-22T07:48:20.081944+00:00 356999568.624533772469 357000000.000153779984 60270.325244043 2023-11-22T07:48:21.085297+00:00 356999547.132872700691 356999999.999880015850 60270.325255557 2023-11-22T07:48:22.080174+00:00 356999581.126795232296 356999999.999988496304 60270.325267141 2023-11-22T07:48:23.080949+00:00 356999573.418244481087 357000000.000081121922 60270.325278718 2023-11-22T07:48:24.081220+00:00 356999491.548521757126 356999999.999998271465 60270.325290289 2023-11-22T07:48:25.080972+00:00 356999546.603497028351 356999999.999984145164 60270.325301901 2023-11-22T07:48:26.084204+00:00 356999566.490663349628 356999999.999937295914 60270.325313462 2023-11-22T07:48:27.083156+00:00 356999538.930779516697 356999999.999572336674 60270.325324985 2023-11-22T07:48:28.078729+00:00 356999559.628034889698 357000000.000081002712 60270.325336542 2023-11-22T07:48:29.077223+00:00 356999536.423817157745 356999999.999716699123 60270.325348099 2023-11-22T07:48:30.075770+00:00 356999556.458629548550 356999999.999902009964 60270.325359683 2023-11-22T07:48:31.076597+00:00 356999518.475092768669 357000000.000084280968 60270.325371264 2023-11-22T07:48:32.077261+00:00 356999537.291853129864 356999999.999874293804 60270.325383003 2023-11-22T07:48:33.091502+00:00 356999568.357663810253 357000000.000111043453 60270.325394395 2023-11-22T07:48:34.075763+00:00 356999537.977222025394 357000000.000274062157 60270.325406019 2023-11-22T07:48:35.079995+00:00 356999568.731900870800 356999999.999785721302 60270.325417575 2023-11-22T07:48:36.078517+00:00 356999562.454249739647 357000000.000201702118 60270.325429124 2023-11-22T07:48:37.076285+00:00 356999578.637675940990 356999999.999706089497 60270.325440694 2023-11-22T07:48:38.075968+00:00 356999557.962709307671 357000000.000020444393 60270.325452243 2023-11-22T07:48:39.073784+00:00 356999590.390775918961 356999999.999655425549 60270.325463830 2023-11-22T07:48:40.074968+00:00 356999570.808291375637 357000000.000256121159 60270.325475452 2023-11-22T07:48:41.079066+00:00 356999554.741228580475 356999999.999938726425 60270.325487262 2023-11-22T07:48:42.099404+00:00 356999552.760301291943 357000000.000121772289 60270.325498688 2023-11-22T07:48:43.086625+00:00 356999580.008056581020 356999999.999956667423 60270.325510223 2023-11-22T07:48:44.083278+00:00 356999484.574126005173 357000000.000261485577 60270.325521898 2023-11-22T07:48:45.092051+00:00 356999574.031078517437 356999999.999870955944 60270.325533849 2023-11-22T07:48:46.124542+00:00 356999608.452095925808 357000000.000027298927 60270.325545380 2023-11-22T07:48:47.120841+00:00 356999547.607982873917 356999999.999904572964 60270.325556595 2023-11-22T07:48:48.089801+00:00 356999514.982233524323 356999999.999923825264 60270.325568119 2023-11-22T07:48:49.085436+00:00 356999554.606289446354 356999999.999897956848 60270.325579818 2023-11-22T07:48:50.096280+00:00 356999525.841959238052 356999999.999970138073 60270.325591316 2023-11-22T07:48:51.089751+00:00 356999553.127292037010 356999999.999895572662 60270.325602782 2023-11-22T07:48:52.080357+00:00 356999537.094180583954 357000000.000098764896 60270.325614372 2023-11-22T07:48:53.081777+00:00 356999556.597461521626 357000000.000140368938 60270.325626058 2023-11-22T07:48:54.091425+00:00 356999519.324410021305 357000000.000127553940 60270.325637595 2023-11-22T07:48:55.088203+00:00 356999557.077464282513 357000000.000108957291 60270.325649132 2023-11-22T07:48:56.085025+00:00 356999519.168988049030 356999999.999828279018 60270.325660593 2023-11-22T07:48:57.075207+00:00 356999534.072272598743 357000000.000275075436 60270.325672253 2023-11-22T07:48:58.082663+00:00 356999570.304246783257 356999999.999862372875 60270.325683871 2023-11-22T07:48:59.086479+00:00 356999562.019848704338 356999999.999896287918 60270.325695369 2023-11-22T07:49:00.079935+00:00 356999555.336123168468 357000000.000104188919 60270.325707121 2023-11-22T07:49:01.095225+00:00 356999523.501215100288 356999999.999994397163 60270.325718532 2023-11-22T07:49:02.081208+00:00 356999521.538727104664 356999999.999782025814 60270.325730144 2023-11-22T07:49:03.084458+00:00 356999509.877168953419 356999999.999869644642 60270.325741582 2023-11-22T07:49:04.072655+00:00 356999561.653341352940 357000000.000349104404 60270.325753155 2023-11-22T07:49:05.072571+00:00 356999551.930652320385 357000000.000074386597 60270.325764785 2023-11-22T07:49:06.077388+00:00 356999552.627642154694 356999999.999817430973 60270.325776305 2023-11-22T07:49:07.072709+00:00 356999554.367631852627 357000000.000096678734 60270.325787983 2023-11-22T07:49:08.081756+00:00 356999522.531105041504 356999999.999784708023 60270.325799571 2023-11-22T07:49:09.082928+00:00 356999551.116086542606 357000000.000168383121 60270.325811183 2023-11-22T07:49:10.086216+00:00 356999556.415582001209 356999999.999869406223 60270.325822927 2023-11-22T07:49:11.100911+00:00 356999443.527321279049 356999999.999882638454 60270.325834407 2023-11-22T07:49:12.092753+00:00 356999509.121284067631 356999999.999741852283 60270.325845945 2023-11-22T07:49:13.089636+00:00 356999514.112149298191 356999999.999878644943 60270.325857524 2023-11-22T07:49:14.090096+00:00 356999538.001005053520 357000000.000088274479 60270.325869038 2023-11-22T07:49:15.084862+00:00 356999508.713517606258 357000000.000011801720 60270.325880649 2023-11-22T07:49:16.088068+00:00 356999572.540678620338 356999999.999954104424 60270.325892214 2023-11-22T07:49:17.087299+00:00 356999541.924009799957 356999999.999925911427 60270.325903801 2023-11-22T07:49:18.088435+00:00 356999585.371066808701 357000000.000064373016 60270.325915399 2023-11-22T07:49:19.090482+00:00 356999547.390731155872 357000000.000065624714 60270.325926913 2023-11-22T07:49:20.085316+00:00 356999540.374834418297 356999999.999834835529 60270.325938473 2023-11-22T07:49:21.084055+00:00 356999570.480410039425 356999999.999902427197 60270.325950096 2023-11-22T07:49:22.088302+00:00 356999497.684936881065 356999999.999795973301 60270.325961671 2023-11-22T07:49:23.088377+00:00 356999525.415523707867 356999999.999761700630 60270.325973201 2023-11-22T07:49:24.084546+00:00 356999563.550563514233 356999999.999926209450 60270.325984899 2023-11-22T07:49:25.095280+00:00 356999570.687994241714 356999999.999956011772 60270.325996322 2023-11-22T07:49:26.082219+00:00 356999592.028992950916 357000000.000104308128 60270.326007864 2023-11-22T07:49:27.079465+00:00 356999521.919541418552 357000000.000017642975 60270.326019386 2023-11-22T07:49:28.074945+00:00 356999580.106314659119 357000000.000286102295 60270.326031017 2023-11-22T07:49:29.079841+00:00 356999541.266698181629 357000000.000162482262 60270.326042613 2023-11-22T07:49:30.081774+00:00 356999537.930302083492 356999999.999854683876 60270.326054187 2023-11-22T07:49:31.081754+00:00 356999541.117174923420 356999999.999841213226 60270.326065706 2023-11-22T07:49:32.077007+00:00 356999493.016479313374 357000000.000131011009 60270.326077533 2023-11-22T07:49:33.098858+00:00 356999560.404881298542 356999999.999894618988 60270.326089070 2023-11-22T07:49:34.095610+00:00 356999563.452770531178 356999999.999764502048 60270.326100568 2023-11-22T07:49:35.089099+00:00 356999549.049589395523 356999999.999986231327 60270.326112235 2023-11-22T07:49:36.097103+00:00 356999517.201045215130 357000000.000132501125 60270.326123734 2023-11-22T07:49:37.090661+00:00 356999551.075549423695 356999999.999951779842 60270.326135241 2023-11-22T07:49:38.084840+00:00 356999514.598962366581 357000000.000258624554 60270.326146827 2023-11-22T07:49:39.085861+00:00 356999542.479729533195 356999999.999651968479 60270.326158462 2023-11-22T07:49:40.091085+00:00 356999542.035302221775 356999999.999886870384 60270.326170022 2023-11-22T07:49:41.089878+00:00 356999506.241200268269 356999999.999940633774 60270.326181540 2023-11-22T07:49:42.085046+00:00 356999504.903832256794 357000000.000107944012 60270.326193254 2023-11-22T07:49:43.097092+00:00 356999522.828734576702 356999999.999855160713 60270.326204742 2023-11-22T07:49:44.089714+00:00 356999574.021481990814 356999999.999941766262 60270.326216382 2023-11-22T07:49:45.095390+00:00 356999519.593008816242 356999999.999741673470 60270.326227781 2023-11-22T07:49:46.080263+00:00 356999525.475414395332 356999999.999988913536 60270.326239554 2023-11-22T07:49:47.097498+00:00 356999509.763193845749 356999999.999777674675 60270.326251020 2023-11-22T07:49:48.088101+00:00 356999529.754957199097 357000000.000122129917 60270.326262536 2023-11-22T07:49:49.083136+00:00 356999605.664899289608 356999999.999978601933 60270.326274133 2023-11-22T07:49:50.085104+00:00 356999593.116568446159 357000000.000213086605 60270.326285778 2023-11-22T07:49:51.091164+00:00 356999542.892102718353 356999999.999987840652 60270.326297240 2023-11-22T07:49:52.081536+00:00 356999546.525825142860 356999999.999787271023 60270.326308807 2023-11-22T07:49:53.080910+00:00 356999545.054246068001 356999999.999886453152 60270.326320365 2023-11-22T07:49:54.079565+00:00 356999545.480347692966 356999999.999904990196 60270.326331962 2023-11-22T07:49:55.081555+00:00 356999552.557348549366 356999999.999887108803 60270.326343602 2023-11-22T07:49:56.087160+00:00 356999535.365600526333 356999999.999818265438 60270.326355098 2023-11-22T07:49:57.080448+00:00 356999523.258770883083 356999999.999673306942 60270.326366672 2023-11-22T07:49:58.080450+00:00 356999484.212184548378 357000000.000166833401 60270.326378278 2023-11-22T07:49:59.083265+00:00 356999513.433230876923 356999999.999825298786 60270.326390075 2023-11-22T07:50:00.102422+00:00 356999533.477009236813 357000000.000249207020 60270.326401459 2023-11-22T07:50:01.086026+00:00 356999522.896795809269 357000000.000297784805 60270.326414308 2023-11-22T07:50:02.196151+00:00 356999550.333049297333 356999999.999753534794 60270.326424750 2023-11-22T07:50:03.098419+00:00 356999562.056018471718 357000000.000073373318 60270.326436384 2023-11-22T07:50:04.103529+00:00 356999550.468142271042 356999999.999711275101 60270.326447695 2023-11-22T07:50:05.080890+00:00 356999498.059573411942 357000000.000035345554 60270.326459290 2023-11-22T07:50:06.082659+00:00 356999584.502847433090 356999999.999990761280 60270.326471076 2023-11-22T07:50:07.100974+00:00 356999578.154890418053 357000000.000069499016 60270.326482494 2023-11-22T07:50:08.087520+00:00 356999541.224363863468 356999999.999982595444 60270.326493985 2023-11-22T07:50:09.080309+00:00 356999523.471324563026 356999999.999784648418 60270.326505552 2023-11-22T07:50:10.079674+00:00 356999575.556074678898 357000000.000046372414 60270.326517231 2023-11-22T07:50:11.088719+00:00 356999558.057303488255 357000000.000206351280 60270.326528737 2023-11-22T07:50:12.082897+00:00 356999570.249464333057 357000000.000058293343 60270.326540217 2023-11-22T07:50:13.074760+00:00 356999573.571977198124 356999999.999846696854 60270.326551946 2023-11-22T07:50:14.088156+00:00 356999532.298465847969 357000000.000220656395 60270.326563370 2023-11-22T07:50:15.075199+00:00 356999554.256876111031 356999999.999827325344 60270.326574979 2023-11-22T07:50:16.078230+00:00 356999573.203222215176 356999999.999945580959 60270.326586547 2023-11-22T07:50:17.077665+00:00 356999551.688061356544 356999999.999708652496 60270.326598171 2023-11-22T07:50:18.081952+00:00 356999546.259199321270 356999999.999804317951 60270.326609705 2023-11-22T07:50:19.078510+00:00 356999492.303723216057 357000000.000190973282 60270.326621234 2023-11-22T07:50:20.074636+00:00 356999517.296357989311 357000000.000117063522 60270.326632791 2023-11-22T07:50:21.073133+00:00 356999545.837579309940 356999999.999815464020 60270.326644404 2023-11-22T07:50:22.076492+00:00 356999542.399255633354 357000000.000158190727 60270.326655930 2023-11-22T07:50:23.072325+00:00 356999555.085243582726 357000000.000103771687 60270.326667811 2023-11-22T07:50:24.098843+00:00 356999547.822774410248 357000000.000013053417 60270.326679231 2023-11-22T07:50:25.085509+00:00 356999540.449329733849 357000000.000097751617 60270.326690756 2023-11-22T07:50:26.081354+00:00 356999554.717948734760 356999999.999763369560 60270.326702342 2023-11-22T07:50:27.082332+00:00 356999525.691023051739 356999999.999733984470 60270.326713885 2023-11-22T07:50:28.079682+00:00 356999521.023851037025 356999999.999872088432 60270.326725533 2023-11-22T07:50:29.086070+00:00 356999549.352781832218 356999999.999974370003 60270.326737119 2023-11-22T07:50:30.087087+00:00 356999539.069132387638 357000000.000166416168 60270.326748610 2023-11-22T07:50:31.079882+00:00 356999550.832182586193 356999999.999650180340 60270.326760173 2023-11-22T07:50:32.078911+00:00 356999573.057873368263 357000000.000091135502 60270.326771805 2023-11-22T07:50:33.083966+00:00 356999503.620046257973 357000000.000072419643 60270.326783453 2023-11-22T07:50:34.090333+00:00 356999608.093513429165 356999999.999911546707 60270.326794931 2023-11-22T07:50:35.082006+00:00 356999533.850319683552 357000000.000185668468 60270.326806446 2023-11-22T07:50:36.076935+00:00 356999548.369872987270 356999999.999694287777 60270.326818037 2023-11-22T07:50:37.078412+00:00 356999592.458029448986 356999999.999924838543 60270.326829651 2023-11-22T07:50:38.081868+00:00 356999540.681226849556 356999999.999822258949 60270.326841176 2023-11-22T07:50:39.077613+00:00 356999597.557616114616 357000000.000098347664 60270.326852786 2023-11-22T07:50:40.080719+00:00 356999511.318412780762 356999999.999995112419 60270.326864375 2023-11-22T07:50:41.082035+00:00 356999571.456269562244 356999999.999970138073 60270.326876053 2023-11-22T07:50:42.090990+00:00 356999514.918115913868 356999999.999743044376 60270.326887491 2023-11-22T07:50:43.079235+00:00 356999555.350056469440 356999999.999931216240 60270.326899090 2023-11-22T07:50:44.081340+00:00 356999530.211726009846 357000000.000011205673 60270.326910802 2023-11-22T07:50:45.093267+00:00 356999541.370742857456 357000000.000029385090 60270.326922242 2023-11-22T07:50:46.081686+00:00 356999598.506559073925 357000000.000068008900 60270.326933790 2023-11-22T07:50:47.079409+00:00 356999548.826153755188 357000000.000108182430 60270.326945377 2023-11-22T07:50:48.080530+00:00 356999531.162333071232 356999999.999687254429 60270.326956859 2023-11-22T07:50:49.072620+00:00 356999538.716132223606 356999999.999523401260 60270.326968653 2023-11-22T07:50:50.091594+00:00 356999576.218823313713 356999999.999599218369 60270.326980196 2023-11-22T07:50:51.088956+00:00 356999590.830729901791 357000000.000153362751 60270.326991848 2023-11-22T07:50:52.095624+00:00 356999569.142503201962 356999999.999843895435 60270.327003278 2023-11-22T07:50:53.083245+00:00 356999498.693384826183 356999999.999999761581 60270.327014907 2023-11-22T07:50:54.087972+00:00 356999527.140236198902 357000000.000169336796 60270.327026441 2023-11-22T07:50:55.084519+00:00 356999519.846866011620 357000000.000164926052 60270.327038058 2023-11-22T07:50:56.088185+00:00 356999525.328123450279 356999999.999964177608 60270.327049611 2023-11-22T07:50:57.086382+00:00 356999514.737662017345 357000000.000178933144 60270.327061275 2023-11-22T07:50:58.094120+00:00 356999540.483228921890 356999999.999678611755 60270.327072828 2023-11-22T07:50:59.092326+00:00 356999510.710566878319 357000000.000123262405 60270.327084422 2023-11-22T07:51:00.094080+00:00 356999552.889644920826 356999999.999632000923 60270.327095804 2023-11-22T07:51:01.077486+00:00 356999524.764656841755 356999999.999758780003 60270.327107450 2023-11-22T07:51:02.083671+00:00 356999548.706465661526 357000000.000050008297 60270.327118963 2023-11-22T07:51:03.078427+00:00 356999592.507031023502 357000000.000004827976 60270.327130518 2023-11-22T07:51:04.076725+00:00 356999586.804269015789 356999999.999993741512 60270.327142064 2023-11-22T07:51:05.074282+00:00 356999535.315135717392 357000000.000235021114 60270.327153625 2023-11-22T07:51:06.073249+00:00 356999572.201519370079 357000000.000211775303 60270.327165202 2023-11-22T07:51:07.073423+00:00 356999555.908684492111 356999999.999907314777 60270.327176780 2023-11-22T07:51:08.073816+00:00 356999557.046792745590 357000000.000242054462 60270.327188377 2023-11-22T07:51:09.075782+00:00 356999590.907420217991 356999999.999797821045 60270.327199912 2023-11-22T07:51:10.072370+00:00 356999525.198616445065 356999999.999655485153 60270.327211562 2023-11-22T07:51:11.078924+00:00 356999545.099418759346 356999999.999805212021 60270.327223134 2023-11-22T07:51:12.078744+00:00 356999570.771243631840 356999999.999868631363 60270.327234703 2023-11-22T07:51:13.078325+00:00 356999503.904057562351 357000000.000077843666 60270.327246331 2023-11-22T07:51:14.082982+00:00 356999573.553147554398 357000000.000240325928 60270.327258036 2023-11-22T07:51:15.094348+00:00 356999555.230940997601 357000000.000081598759 60270.327269760 2023-11-22T07:51:16.107252+00:00 356999565.169651806355 356999999.999961733818 60270.327281146 2023-11-22T07:51:17.091039+00:00 356999498.315432548523 357000000.000020921230 60270.327292724 2023-11-22T07:51:18.091323+00:00 356999472.972341418266 357000000.000206351280 60270.327304304 2023-11-22T07:51:19.091820+00:00 356999539.168607354164 356999999.999969959259 60270.327315881 2023-11-22T07:51:20.092096+00:00 356999570.345536828041 356999999.999760985374 60270.327327391 2023-11-22T07:51:21.086560+00:00 356999579.279514133930 356999999.999644398689 60270.327338969 2023-11-22T07:51:22.086917+00:00 356999510.388152778149 356999999.999922037125 60270.327350595 2023-11-22T07:51:23.091357+00:00 356999551.898310065269 356999999.999729752541 60270.327362114 2023-11-22T07:51:24.086666+00:00 356999558.728310763836 357000000.000258564949 60270.327373687 2023-11-22T07:51:25.086567+00:00 356999554.768004298210 357000000.000156462193 60270.327385279 2023-11-22T07:51:26.088141+00:00 356999542.876849234104 356999999.999719917774 60270.327396865 2023-11-22T07:51:27.089140+00:00 356999484.285639524460 357000000.000216066837 60270.327408481 2023-11-22T07:51:28.092759+00:00 356999545.447405517101 357000000.000189125538 60270.327420007 2023-11-22T07:51:29.088638+00:00 356999525.581070780754 356999999.999869227409 60270.327431632 2023-11-22T07:51:30.092971+00:00 356999553.230651259422 356999999.999923288822 60270.327443106 2023-11-22T07:51:31.084363+00:00 356999545.744205713272 356999999.999859988689 60270.327454595 2023-11-22T07:51:32.077009+00:00 356999469.197938382626 356999999.999796390533 60270.327466159 2023-11-22T07:51:33.076155+00:00 356999519.302583575249 356999999.999991714954 60270.327477831 2023-11-22T07:51:34.084639+00:00 356999554.806148767471 356999999.999824702740 60270.327489563 2023-11-22T07:51:35.098234+00:00 356999494.865772783756 356999999.999955654144 60270.327500979 2023-11-22T07:51:36.084582+00:00 356999554.357732295990 357000000.000012218952 60270.327512508 2023-11-22T07:51:37.080738+00:00 356999562.694657146931 357000000.000031888485 60270.327524163 2023-11-22T07:51:38.087713+00:00 356999546.756921887398 356999999.999799191952 60270.327535586 2023-11-22T07:51:39.074651+00:00 356999564.694517135620 357000000.000121712685 60270.327547255 2023-11-22T07:51:40.082804+00:00 356999529.820881664753 357000000.000023901463 60270.327558994 2023-11-22T07:51:41.097103+00:00 356999546.487831413746 356999999.999668359756 60270.327570464 2023-11-22T07:51:42.088035+00:00 356999526.169783294201 356999999.999886035919 60270.327582190 2023-11-22T07:51:43.101215+00:00 356999544.534017920494 356999999.999894976616 60270.327593661 2023-11-22T07:51:44.092333+00:00 356999583.925116598606 356999999.999752342701 60270.327605268 2023-11-22T07:51:45.095180+00:00 356999555.411677837372 356999999.999874472618 60270.327616742 2023-11-22T07:51:46.086533+00:00 356999558.783387362957 357000000.000180840492 60270.327628331 2023-11-22T07:51:47.087768+00:00 356999581.163325726986 356999999.999836683273 60270.327639890 2023-11-22T07:51:48.086529+00:00 356999544.106401264668 357000000.000061988831 60270.327651460 2023-11-22T07:51:49.086148+00:00 356999543.295559763908 356999999.999958634377 60270.327663044 2023-11-22T07:51:50.087002+00:00 356999566.439154982567 357000000.000001728535 60270.327674659 2023-11-22T07:51:51.090555+00:00 356999481.805518448353 357000000.000276446342 60270.327686117 2023-11-22T07:51:52.080542+00:00 356999556.719114065170 356999999.999764919281 60270.327697775 2023-11-22T07:51:53.087734+00:00 356999544.891645371914 356999999.999782800674 60270.327709295 2023-11-22T07:51:54.083086+00:00 356999519.911991000175 356999999.999847829342 60270.327720899 2023-11-22T07:51:55.085669+00:00 356999546.040386795998 356999999.999661266804 60270.327732466 2023-11-22T07:51:56.085093+00:00 356999530.626055836678 357000000.000102162361 60270.327743985 2023-11-22T07:51:57.080324+00:00 356999508.569744944572 356999999.999920845032 60270.327755654 2023-11-22T07:51:58.088499+00:00 356999546.324123322964 356999999.999779701233 60270.327767174 2023-11-22T07:51:59.083850+00:00 356999551.924404501915 357000000.000138223171 60270.327778736 2023-11-22T07:52:00.082791+00:00 356999491.909567594528 357000000.000244796276 60270.327790294 2023-11-22T07:52:01.081371+00:00 356999537.878556251526 356999999.999803662300 60270.327802060 2023-11-22T07:52:02.098003+00:00 356999534.268268942833 356999999.999828279018 60270.327813494 2023-11-22T07:52:03.085923+00:00 356999547.959295332432 357000000.000129699707 60270.327825063 2023-11-22T07:52:04.085476+00:00 356999582.262525022030 356999999.999981462955 60270.327836627 2023-11-22T07:52:05.084556+00:00 356999535.696126282215 356999999.999928593636 60270.327848269 2023-11-22T07:52:06.090441+00:00 356999520.410968363285 356999999.999730110168 60270.327859865 2023-11-22T07:52:07.092333+00:00 356999594.301372051239 356999999.999889969826 60270.327871331 2023-11-22T07:52:08.083033+00:00 356999574.301396250725 357000000.000271618366 60270.327883071 2023-11-22T07:52:09.097382+00:00 356999605.991551935673 357000000.000067770481 60270.327894512 2023-11-22T07:52:10.085839+00:00 356999530.545265138149 356999999.999923884869 60270.327906270 2023-11-22T07:52:11.101711+00:00 356999510.619276106358 356999999.999900937080 60270.327917638 2023-11-22T07:52:12.083889+00:00 356999576.881039202213 357000000.000047028065 60270.327929184 2023-11-22T07:52:13.081519+00:00 356999567.440187394619 357000000.000075459480 60270.327940745 2023-11-22T07:52:14.080370+00:00 356999554.092458665371 356999999.999831438065 60270.327952378 2023-11-22T07:52:15.085444+00:00 356999540.980575740337 356999999.999807298183 60270.327963905 2023-11-22T07:52:16.081444+00:00 356999522.892149209976 357000000.000119566917 60270.327975436 2023-11-22T07:52:17.077642+00:00 356999544.534390866756 356999999.999902844429 60270.327987033 2023-11-22T07:52:18.079682+00:00 356999527.796956658363 356999999.999675989151 60270.327998667 2023-11-22T07:52:19.084869+00:00 356999534.446285426617 357000000.000107884407 60270.328010166 2023-11-22T07:52:20.078302+00:00 356999558.293049514294 356999999.999965906143 60270.328021732 2023-11-22T07:52:21.077658+00:00 356999514.984093606472 357000000.000174760818 60270.328033336 2023-11-22T07:52:22.080221+00:00 356999546.039716660976 357000000.000148355961 60270.328044870 2023-11-22T07:52:23.076770+00:00 356999503.960810303688 357000000.000093221664 60270.328056479 2023-11-22T07:52:24.079823+00:00 356999529.625824987888 356999999.999701321125 60270.328067974 2023-11-22T07:52:25.072927+00:00 356999534.101011514664 357000000.000050067902 60270.328079574 2023-11-22T07:52:26.075228+00:00 356999585.928388476372 356999999.999728262424 60270.328091144 2023-11-22T07:52:27.074791+00:00 356999561.597432494164 356999999.999988496304 60270.328102693 2023-11-22T07:52:28.072712+00:00 356999558.264637947083 356999999.999740362167 60270.328114283 2023-11-22T07:52:29.074094+00:00 356999508.354733645916 356999999.999889850616 60270.328125844 2023-11-22T07:52:30.072914+00:00 356999568.408952713013 356999999.999967515469 60270.328137431 2023-11-22T07:52:31.074037+00:00 356999562.844733893871 357000000.000095367432 60270.328149096 2023-11-22T07:52:32.081859+00:00 356999576.200760483742 356999999.999763846397 60270.328160693 2023-11-22T07:52:33.083905+00:00 356999584.467383682728 357000000.000150859356 60270.328172245 2023-11-22T07:52:34.081968+00:00 356999549.576083064079 356999999.999802589417 60270.328183823 2023-11-22T07:52:35.082319+00:00 356999537.952868700027 357000000.000064432621 60270.328195527 2023-11-22T07:52:36.093504+00:00 356999557.180911064148 356999999.999711394310 60270.328207002 2023-11-22T07:52:37.084941+00:00 356999538.163208007812 357000000.000145614147 60270.328218497 2023-11-22T07:52:38.078179+00:00 356999591.520803451538 356999999.999766588211 60270.328230139 2023-11-22T07:52:39.084039+00:00 356999543.313518285751 357000000.000061810017 60270.328241654 2023-11-22T07:52:40.078874+00:00 356999563.063370406628 356999999.999912202358 60270.328253439 2023-11-22T07:52:41.097138+00:00 356999588.035380899906 356999999.999865710735 60270.328264911 2023-11-22T07:52:42.088318+00:00 356999502.966412127018 357000000.000056028366 60270.328276379 2023-11-22T07:52:43.079190+00:00 356999549.917020618916 357000000.000177860260 60270.328288036 2023-11-22T07:52:44.086313+00:00 356999528.936948776245 356999999.999837100506 60270.328299589 2023-11-22T07:52:45.084441+00:00 356999537.090090811253 357000000.000047922134 60270.328311271 2023-11-22T07:52:46.093830+00:00 356999555.430656731129 356999999.999781906605 60270.328322687 2023-11-22T07:52:47.080179+00:00 356999504.579659402370 357000000.000132322311 60270.328334201 2023-11-22T07:52:48.074925+00:00 356999556.796932101250 356999999.999862432480 60270.328345823 2023-11-22T07:52:49.079113+00:00 356999530.268987774849 356999999.999797821045 60270.328357430 2023-11-22T07:52:50.081987+00:00 356999547.593568325043 357000000.000211834908 60270.328369017 2023-11-22T07:52:51.083031+00:00 356999537.831445097923 356999999.999540925026 60270.328380581 2023-11-22T07:52:52.082165+00:00 356999556.740961313248 357000000.000300407410 60270.328392160 2023-11-22T07:52:53.082644+00:00 356999538.138182520866 356999999.999951362610 60270.328403695 2023-11-22T07:52:54.079187+00:00 356999555.118236422539 356999999.999728143215 60270.328415253 2023-11-22T07:52:55.077866+00:00 356999538.289422273636 357000000.000098824501 60270.328426984 2023-11-22T07:52:56.091407+00:00 356999534.430504202843 356999999.999828696251 60270.328438554 2023-11-22T07:52:57.091037+00:00 356999516.395388543606 356999999.999915182590 60270.328450022 2023-11-22T07:52:58.081910+00:00 356999561.134691476822 357000000.000151872635 60270.328461608 2023-11-22T07:52:59.082955+00:00 356999520.441919386387 356999999.999800086021 60270.328473233 2023-11-22T07:53:00.087327+00:00 356999496.471425652504 357000000.000110745430 60270.328484805 2023-11-22T07:53:01.087154+00:00 356999528.456013977528 356999999.999940395355 60270.328496424 2023-11-22T07:53:02.091084+00:00 356999521.379032015800 357000000.000059843063 60270.328507908 2023-11-22T07:53:03.083267+00:00 356999615.946146667004 357000000.000106930733 60270.328519437 2023-11-22T07:53:04.079407+00:00 356999527.820305168629 356999999.999972343445 60270.328531018 2023-11-22T07:53:05.079940+00:00 356999550.543501973152 357000000.000123441219 60270.328542640 2023-11-22T07:53:06.084107+00:00 356999576.279455542564 356999999.999846994877 60270.328554125 2023-11-22T07:53:07.076384+00:00 356999495.798384130001 357000000.000173270702 60270.328565718 2023-11-22T07:53:08.078007+00:00 356999559.148772299290 357000000.000039279461 60270.328577276 2023-11-22T07:53:09.076674+00:00 356999537.679940640926 356999999.999772906303 60270.328588855 2023-11-22T07:53:10.077103+00:00 356999525.048689365387 356999999.999871671200 60270.328600463 2023-11-22T07:53:11.079939+00:00 356999569.770917475224 356999999.999875903130 60270.328612049 2023-11-22T07:53:12.080988+00:00 356999553.904714345932 356999999.999857068062 60270.328623568 2023-11-22T07:53:13.076271+00:00 356999564.713054060936 357000000.000118315220 60270.328635206 2023-11-22T07:53:14.081798+00:00 356999595.200142741203 356999999.999755442142 60270.328647105 2023-11-22T07:53:15.109854+00:00 356999585.762730836868 357000000.000247657299 60270.328658360 2023-11-22T07:53:16.082311+00:00 356999520.394889533520 356999999.999764978886 60270.328669852 2023-11-22T07:53:17.075223+00:00 356999492.912841379642 357000000.000298559666 60270.328681454 2023-11-22T07:53:18.077612+00:00 356999497.385256528854 356999999.999921202660 60270.328692982 2023-11-22T07:53:19.073689+00:00 356999525.027669012547 356999999.999706745148 60270.328704670 2023-11-22T07:53:20.083455+00:00 356999541.875442743301 356999999.999887764454 60270.328716384 2023-11-22T07:53:21.095561+00:00 356999550.899232804775 357000000.000047087669 60270.328727791 2023-11-22T07:53:22.081120+00:00 356999580.474123656750 356999999.999941706657 60270.328739435 2023-11-22T07:53:23.087212+00:00 356999522.014451205730 356999999.999772012234 60270.328751070 2023-11-22T07:53:24.092441+00:00 356999537.200585842133 357000000.000036299229 60270.328762533 2023-11-22T07:53:25.082884+00:00 356999545.156145036221 357000000.000153303146 60270.328774166 2023-11-22T07:53:26.087979+00:00 356999533.318395733833 357000000.000117301941 60270.328785704 2023-11-22T07:53:27.084844+00:00 356999517.485976040363 357000000.000102579594 60270.328797202 2023-11-22T07:53:28.078271+00:00 356999520.145034909248 356999999.999990522861 60270.328808972 2023-11-22T07:53:29.095167+00:00 356999496.498851895332 356999999.999979317188 60270.328820476 2023-11-22T07:53:30.089155+00:00 356999548.247853457928 356999999.999911963940 60270.328832179 2023-11-22T07:53:31.100243+00:00 356999571.732547581196 356999999.999880135059 60270.328843514 2023-11-22T07:53:32.079570+00:00 356999552.046753227711 356999999.999670267105 60270.328855183 2023-11-22T07:53:33.087775+00:00 356999562.611469447613 356999999.999915778637 60270.328866783 2023-11-22T07:53:34.090006+00:00 356999543.192677676678 357000000.000001251698 60270.328878366 2023-11-22T07:53:35.090824+00:00 356999560.316945314407 356999999.999771714211 60270.328889789 2023-11-22T07:53:36.077791+00:00 356999493.279437541962 357000000.000149548054 60270.328901424 2023-11-22T07:53:37.083040+00:00 356999534.500277101994 356999999.999870598316 60270.328912934 2023-11-22T07:53:38.077497+00:00 356999514.573017120361 357000000.000076353550 60270.328924559 2023-11-22T07:53:39.081863+00:00 356999534.445846617222 357000000.000266611576 60270.328936183 2023-11-22T07:53:40.086206+00:00 356999571.139261662960 356999999.999814569950 60270.328947696 2023-11-22T07:53:41.080916+00:00 356999496.284356594086 357000000.000027716160 60270.328959281 2023-11-22T07:53:42.081829+00:00 356999589.127992331982 357000000.000015377998 60270.328970874 2023-11-22T07:53:43.083485+00:00 356999538.585315763950 356999999.999723374844 60270.328982435 2023-11-22T07:53:44.082367+00:00 356999546.149448990822 356999999.999780476093 60270.328994223 2023-11-22T07:53:45.100902+00:00 356999536.290050923824 356999999.999666094780 60270.329005565 2023-11-22T07:53:46.080847+00:00 356999557.049168348312 357000000.000101447105 60270.329017060 2023-11-22T07:53:47.073958+00:00 356999556.388567745686 357000000.000047981739 60270.329028839 2023-11-22T07:53:48.091712+00:00 356999565.076657354832 356999999.999861598015 60270.329040543 2023-11-22T07:53:49.102942+00:00 356999545.422946691513 357000000.000091612339 60270.329052051 2023-11-22T07:53:50.097197+00:00 356999526.069544970989 357000000.000300824642 60270.329063559 2023-11-22T07:53:51.091513+00:00 356999569.422222852707 356999999.999822914600 60270.329075099 2023-11-22T07:53:52.088499+00:00 356999540.809761524200 357000000.000028192997 60270.329086621 2023-11-22T07:53:53.084092+00:00 356999534.690247774124 356999999.999701321125 60270.329098226 2023-11-22T07:53:54.086695+00:00 356999493.577031373978 357000000.000085234642 60270.329109786 2023-11-22T07:53:55.085510+00:00 356999592.204338133335 356999999.999630689621 60270.329121382 2023-11-22T07:53:56.087424+00:00 356999558.862807750702 356999999.999773681164 60270.329132955 2023-11-22T07:53:57.087266+00:00 356999585.875570952892 356999999.999857127666 60270.329144496 2023-11-22T07:53:58.084517+00:00 356999546.680526793003 357000000.000115096569 60270.329156198 2023-11-22T07:53:59.095519+00:00 356999529.431517660618 357000000.000127255917 60270.329167669 2023-11-22T07:54:00.086566+00:00 356999531.290447294712 356999999.999935865402 60270.329179205 2023-11-22T07:54:01.083294+00:00 356999598.054071068764 357000000.000123083591 60270.329190913 2023-11-22T07:54:02.094879+00:00 356999538.511280536652 356999999.999891042709 60270.329202376 2023-11-22T07:54:03.085297+00:00 356999581.205721199512 357000000.000043511391 60270.329213920 2023-11-22T07:54:04.082653+00:00 356999542.826624631882 357000000.000028848648 60270.329225494 2023-11-22T07:54:05.082638+00:00 356999546.457426548004 356999999.999815046787 60270.329237013 2023-11-22T07:54:06.077918+00:00 356999535.825607836246 356999999.999740362167 60270.329248653 2023-11-22T07:54:07.083650+00:00 356999504.080837368965 357000000.000020086765 60270.329260154 2023-11-22T07:54:08.077320+00:00 356999581.399663925171 356999999.999786913395 60270.329271760 2023-11-22T07:54:09.080093+00:00 356999508.238116264343 357000000.000052034855 60270.329283387 2023-11-22T07:54:10.084661+00:00 356999548.135799050331 357000000.000168204308 60270.329294818 2023-11-22T07:54:11.072300+00:00 356999546.398643791676 357000000.000266849995 60270.329306445 2023-11-22T07:54:12.076879+00:00 356999571.995868086815 357000000.000035583973 60270.329317970 2023-11-22T07:54:13.072577+00:00 356999549.149056851864 356999999.999869704247 60270.329329734 2023-11-22T07:54:14.089034+00:00 356999553.693827986717 356999999.999910175800 60270.329341285 2023-11-22T07:54:15.087050+00:00 356999537.483787417412 356999999.999797999859 60270.329352805 2023-11-22T07:54:16.082395+00:00 356999574.024761676788 356999999.999883413315 60270.329364533 2023-11-22T07:54:17.095665+00:00 356999567.440779983997 356999999.999852776527 60270.329375955 2023-11-22T07:54:18.082517+00:00 356999549.154606580734 356999999.999921500683 60270.329387512 2023-11-22T07:54:19.081050+00:00 356999516.959880888462 356999999.999965429306 60270.329399125 2023-11-22T07:54:20.084384+00:00 356999533.029820621014 356999999.999902904034 60270.329410693 2023-11-22T07:54:21.083890+00:00 356999556.485283374786 357000000.000235438347 60270.329422216 2023-11-22T07:54:22.079466+00:00 356999527.831478118896 356999999.999960005283 60270.329433920 2023-11-22T07:54:23.090656+00:00 356999580.632454276085 356999999.999922871590 60270.329445366 2023-11-22T07:54:24.079584+00:00 356999554.808433890343 356999999.999856770039 60270.329456910 2023-11-22T07:54:25.077082+00:00 356999536.529267609119 356999999.999951422215 60270.329468481 2023-11-22T07:54:26.076756+00:00 356999522.781682252884 356999999.999801993370 60270.329480058 2023-11-22T07:54:27.076986+00:00 356999526.825365126133 356999999.999669253826 60270.329491677 2023-11-22T07:54:28.080858+00:00 356999548.459626853466 356999999.999855637550 60270.329503189 2023-11-22T07:54:29.075571+00:00 356999532.025343477726 356999999.999885439873 60270.329514851 2023-11-22T07:54:30.083097+00:00 356999565.968938171864 357000000.000189125538 60270.329526341 2023-11-22T07:54:31.075820+00:00 356999544.046268165112 356999999.999860823154 60270.329537888 2023-11-22T07:54:32.073479+00:00 356999524.592836439610 357000000.000172197819 60270.329549485 2023-11-22T07:54:33.075501+00:00 356999518.819071710110 356999999.999900519848 60270.329561057 2023-11-22T07:54:34.075323+00:00 356999525.270802080631 357000000.000138044357 60270.329572592 2023-11-22T07:54:35.071941+00:00 356999481.901251137257 356999999.999951839447 60270.329584222 2023-11-22T07:54:36.076778+00:00 356999539.567670941353 356999999.999922096729 60270.329595740 2023-11-22T07:54:37.071910+00:00 356999554.516162514687 356999999.999666452408 60270.329607450 2023-11-22T07:54:38.083731+00:00 356999518.917547643185 356999999.999761939049 60270.329619003 2023-11-22T07:54:39.081850+00:00 356999548.721038758755 356999999.999998509884 60270.329630589 2023-11-22T07:54:40.082846+00:00 356999521.428032219410 356999999.999936103821 60270.329642244 2023-11-22T07:54:41.089861+00:00 356999570.066393673420 356999999.999957323074 60270.329653876 2023-11-22T07:54:42.094920+00:00 356999561.195967257023 357000000.000061333179 60270.329665370 2023-11-22T07:54:43.087963+00:00 356999569.721036732197 356999999.999802112579 60270.329676993 2023-11-22T07:54:44.092170+00:00 356999613.337580859661 357000000.000114738941 60270.329688482 2023-11-22T07:54:45.084835+00:00 356999534.969081342220 356999999.999921619892 60270.329699981 2023-11-22T07:54:46.078366+00:00 356999524.482894420624 356999999.999897301197 60270.329711689 2023-11-22T07:54:47.089946+00:00 356999546.586742639542 357000000.000175476074 60270.329723503 2023-11-22T07:54:48.110682+00:00 356999560.114091277122 356999999.999825298786 60270.329734729 2023-11-22T07:54:49.080551+00:00 356999517.431293666363 356999999.999844491482 60270.329746283 2023-11-22T07:54:50.078877+00:00 356999549.188259005547 356999999.999805986881 60270.329757950 2023-11-22T07:54:51.086882+00:00 356999557.570991814137 357000000.000107407570 60270.329769487 2023-11-22T07:54:52.083627+00:00 356999534.427260398865 356999999.999938964844 60270.329781040 2023-11-22T07:54:53.081871+00:00 356999557.289090931416 357000000.000333666801 60270.329792643 2023-11-22T07:54:54.084354+00:00 356999560.020977914333 356999999.999748170376 60270.329804215 2023-11-22T07:54:55.084145+00:00 356999492.927118480206 356999999.999963879585 60270.329815880 2023-11-22T07:54:56.092082+00:00 356999514.567513346672 357000000.000146746635 60270.329827469 2023-11-22T07:54:57.093350+00:00 356999558.579471170902 357000000.000066936016 60270.329838831 2023-11-22T07:54:58.074956+00:00 356999549.393861830235 356999999.999592900276 60270.329850537 2023-11-22T07:54:59.086401+00:00 356999503.351725816727 356999999.999928712845 60270.329862092 2023-11-22T07:55:00.084719+00:00 356999553.758060693741 356999999.999976754189 60270.329873597 2023-11-22T07:55:01.078772+00:00 356999568.055924713612 356999999.999765872955 60270.329885642 2023-11-22T07:55:02.119422+00:00 356999514.574158191681 356999999.999674916267 60270.329896806 2023-11-22T07:55:03.084039+00:00 356999561.259103357792 357000000.000268280506 60270.329908350 2023-11-22T07:55:04.081454+00:00 356999551.744473397732 357000000.000098466873 60270.329919985 2023-11-22T07:55:05.086697+00:00 356999536.447012066841 356999999.999860644341 60270.329931575 2023-11-22T07:55:06.088122+00:00 356999520.557177245617 356999999.999928236008 60270.329943080 2023-11-22T07:55:07.082063+00:00 356999530.616474092007 357000000.000129044056 60270.329954735 2023-11-22T07:55:08.089147+00:00 356999581.392865478992 356999999.999919116497 60270.329966260 2023-11-22T07:55:09.084863+00:00 356999545.429139554501 357000000.000081419945 60270.329977753 2023-11-22T07:55:10.077822+00:00 356999586.498106479645 356999999.999694943428 60270.329989367 2023-11-22T07:55:11.081271+00:00 356999550.980791330338 356999999.999912321568 60270.330000929 2023-11-22T07:55:12.080282+00:00 356999548.789215385914 356999999.999912858009 60270.330012483 2023-11-22T07:55:13.078482+00:00 356999499.665840566158 357000000.000087499619 60270.330024082 2023-11-22T07:55:14.080721+00:00 356999536.328870952129 356999999.999957621098 60270.330035639 2023-11-22T07:55:15.079201+00:00 356999542.411506175995 356999999.999981343746 60270.330047186 2023-11-22T07:55:16.076922+00:00 356999534.355458855629 357000000.000159621239 60270.330058745 2023-11-22T07:55:17.075545+00:00 356999560.670695841312 357000000.000043511391 60270.330070389 2023-11-22T07:55:18.081610+00:00 356999559.014293670654 357000000.000034689903 60270.330081911 2023-11-22T07:55:19.077139+00:00 356999553.230821371078 356999999.999843239784 60270.330093465 2023-11-22T07:55:20.075397+00:00 356999506.976884543896 356999999.999682307243 60270.330105071 2023-11-22T07:55:21.078128+00:00 356999588.767171740532 356999999.999942541122 60270.330116604 2023-11-22T07:55:22.074566+00:00 356999515.480647444725 356999999.999902725220 60270.330128162 2023-11-22T07:55:23.073231+00:00 356999518.002706170082 357000000.000058829784 60270.330139754 2023-11-22T07:55:24.074734+00:00 356999579.401735305786 357000000.000006914139 60270.330151302 2023-11-22T07:55:25.072478+00:00 356999533.723556458950 356999999.999764740467 60270.330162902 2023-11-22T07:55:26.074750+00:00 356999492.760036945343 357000000.000100791454 60270.330174449 2023-11-22T07:55:27.072377+00:00 356999509.652237594128 356999999.999839186668 60270.330186122 2023-11-22T07:55:28.080938+00:00 356999573.121380925179 357000000.000184595585 60270.330197650 2023-11-22T07:55:29.076928+00:00 356999537.886071443558 356999999.999956846237 60270.330209275 2023-11-22T07:55:30.081392+00:00 356999518.230605363846 356999999.999957740307 60270.330221049 2023-11-22T07:55:31.098664+00:00 356999533.449865102768 356999999.999933898449 60270.330232603 2023-11-22T07:55:32.096900+00:00 356999587.169091641903 356999999.999799907207 60270.330244125 2023-11-22T07:55:33.092407+00:00 356999566.471603035927 356999999.999850571156 60270.330255673 2023-11-22T07:55:34.090185+00:00 356999577.404046595097 356999999.999960541725 60270.330267138 2023-11-22T07:55:35.080729+00:00 356999576.124824166298 356999999.999956071377 60270.330278750 2023-11-22T07:55:36.083970+00:00 356999528.108585357666 357000000.000246226788 60270.330290322 2023-11-22T07:55:37.083805+00:00 356999504.156719207764 357000000.000158727169 60270.330302128 2023-11-22T07:55:38.103811+00:00 356999534.506988525391 356999999.999998867512 60270.330313463 2023-11-22T07:55:39.083193+00:00 356999549.461353659630 356999999.999867081642 60270.330325008 2023-11-22T07:55:40.080718+00:00 356999528.993774056435 357000000.000250279903 60270.330336663 2023-11-22T07:55:41.087675+00:00 356999582.134674787521 356999999.999800324440 60270.330348308 2023-11-22T07:55:42.093777+00:00 356999525.017238974571 357000000.000052094460 60270.330359758 2023-11-22T07:55:43.083066+00:00 356999581.949187278748 356999999.999552607536 60270.330371363 2023-11-22T07:55:44.085765+00:00 356999530.646928429604 356999999.999843716621 60270.330383025 2023-11-22T07:55:45.093372+00:00 356999524.389809489250 356999999.999947786331 60270.330394413 2023-11-22T07:55:46.077291+00:00 356999545.344688832760 356999999.999929428101 60270.330406018 2023-11-22T07:55:47.079933+00:00 356999475.517772853374 357000000.000176787376 60270.330418155 2023-11-22T07:55:48.128601+00:00 356999563.631555557251 357000000.000042200089 60270.330429221 2023-11-22T07:55:49.084635+00:00 356999600.119289755821 357000000.000114798546 60270.330440772 2023-11-22T07:55:50.082715+00:00 356999540.715046048164 356999999.999792575836 60270.330452356 2023-11-22T07:55:51.083559+00:00 356999540.394903361797 356999999.999886631966 60270.330463825 2023-11-22T07:55:52.074501+00:00 356999553.546211183071 356999999.999935746193 60270.330475469 2023-11-22T07:55:53.080502+00:00 356999525.079356968403 356999999.999566137791 60270.330487081 2023-11-22T07:55:54.083825+00:00 356999552.588218808174 356999999.999797046185 60270.330498632 2023-11-22T07:55:55.081831+00:00 356999541.480953931808 356999999.999933004379 60270.330510284 2023-11-22T07:55:56.088547+00:00 356999557.125023663044 357000000.000084340572 60270.330522021 2023-11-22T07:55:57.102645+00:00 356999561.037861049175 356999999.999936699867 60270.330533538 2023-11-22T07:55:58.097709+00:00 356999545.547917127609 356999999.999811530113 60270.330544986 2023-11-22T07:55:59.086776+00:00 356999526.590736448765 357000000.000145673752 60270.330556638 2023-11-22T07:56:00.093497+00:00 356999566.574233055115 357000000.000007212162 60270.330568243 2023-11-22T07:56:01.096218+00:00 356999540.597813725471 356999999.999733567238 60270.330579835 2023-11-22T07:56:02.097748+00:00 356999503.848961234093 357000000.000160753727 60270.330591315 2023-11-22T07:56:03.089604+00:00 356999556.373623073101 356999999.999876439571 60270.330602822 2023-11-22T07:56:04.083813+00:00 356999571.164805173874 357000000.000216662884 60270.330614420 2023-11-22T07:56:05.085906+00:00 356999567.036681294441 356999999.999643683434 60270.330625990 2023-11-22T07:56:06.085560+00:00 356999528.521415829659 357000000.000092983246 60270.330637517 2023-11-22T07:56:07.081474+00:00 356999504.542834103107 356999999.999831736088 60270.330649103 2023-11-22T07:56:08.082518+00:00 356999548.060624063015 356999999.999849438667 60270.330660605 2023-11-22T07:56:09.076273+00:00 356999549.671557247639 357000000.000059127808 60270.330672286 2023-11-22T07:56:10.085479+00:00 356999522.590776383877 357000000.000046908855 60270.330684426 2023-11-22T07:56:11.134452+00:00 356999590.696169257164 357000000.000012338161 60270.330695382 2023-11-22T07:56:12.081050+00:00 356999547.265152037144 356999999.999782145023 60270.330706894 2023-11-22T07:56:13.075697+00:00 356999542.798652112484 356999999.999945044518 60270.330718470 2023-11-22T07:56:14.075823+00:00 356999542.459555923939 356999999.999899923801 60270.330730047 2023-11-22T07:56:15.076046+00:00 356999563.263545632362 357000000.000167787075 60270.330741586 2023-11-22T07:56:16.073026+00:00 356999553.489088475704 356999999.999977290630 60270.330753167 2023-11-22T07:56:17.073635+00:00 356999555.001007497311 356999999.999888718128 60270.330764745 2023-11-22T07:56:18.073946+00:00 356999545.608015000820 356999999.999811589718 60270.330776324 2023-11-22T07:56:19.074393+00:00 356999543.646537423134 357000000.000164806843 60270.330787877 2023-11-22T07:56:20.072533+00:00 356999559.117871820927 357000000.000180065632 60270.330799607 2023-11-22T07:56:21.086019+00:00 356999562.967082560062 357000000.000079274178 60270.330811178 2023-11-22T07:56:22.085787+00:00 356999587.089238047600 356999999.999957442284 60270.330822776 2023-11-22T07:56:23.087831+00:00 356999544.318540453911 357000000.000190317631 60270.330834395 2023-11-22T07:56:24.091750+00:00 356999465.573089003563 356999999.999924123287 60270.330845912 2023-11-22T07:56:25.086761+00:00 356999552.343541920185 356999999.999755144119 60270.330857468 2023-11-22T07:56:26.085212+00:00 356999531.971285521984 356999999.999804794788 60270.330869054 2023-11-22T07:56:27.086270+00:00 356999508.612975955009 357000000.000067889690 60270.330880636 2023-11-22T07:56:28.086946+00:00 356999565.661240994930 357000000.000047028065 60270.330892091 2023-11-22T07:56:29.076686+00:00 356999528.455588281155 356999999.999834179878 60270.330903713 2023-11-22T07:56:30.080769+00:00 356999514.909012854099 357000000.000315666199 60270.330915256 2023-11-22T07:56:31.078108+00:00 356999536.281774520874 356999999.999781250954 60270.330926852 2023-11-22T07:56:32.080010+00:00 356999561.193893611431 356999999.999862194061 60270.330938402 2023-11-22T07:56:33.077948+00:00 356999562.963589966297 357000000.000220835209 60270.330950381 2023-11-22T07:56:34.112928+00:00 356999565.333359003067 357000000.000129044056 60270.330961553 2023-11-22T07:56:35.078186+00:00 356999530.151802539825 356999999.999979078770 60270.330973112 2023-11-22T07:56:36.076861+00:00 356999537.022785007954 356999999.999920189381 60270.330984749 2023-11-22T07:56:37.082334+00:00 356999566.225484251976 356999999.999857068062 60270.330996287 2023-11-22T07:56:38.079173+00:00 356999554.005753576756 356999999.999749302864 60270.331007879 2023-11-22T07:56:39.080763+00:00 356999536.694329142570 356999999.999644041061 60270.331019413 2023-11-22T07:56:40.077288+00:00 356999478.499955773354 357000000.000069141388 60270.331030962 2023-11-22T07:56:41.075097+00:00 356999585.600167274475 356999999.999992668629 60270.331042528 2023-11-22T07:56:42.074408+00:00 356999526.307662487030 356999999.999855041504 60270.331054228 2023-11-22T07:56:43.085310+00:00 356999543.484822213650 357000000.000133514404 60270.331065711 2023-11-22T07:56:44.077431+00:00 356999555.508948743343 357000000.000052571297 60270.331077345 2023-11-22T07:56:45.082593+00:00 356999581.003370761871 356999999.999948024750 60270.331088962 2023-11-22T07:56:46.086293+00:00 356999566.130080699921 356999999.999868750572 60270.331100611 2023-11-22T07:56:47.092759+00:00 356999585.615501165390 357000000.000071346760 60270.331112201 2023-11-22T07:56:48.094141+00:00 356999556.679119467735 356999999.999709367752 60270.331123904 2023-11-22T07:56:49.105313+00:00 356999523.682307004929 357000000.000099122524 60270.331135281 2023-11-22T07:56:50.088315+00:00 356999539.019967794418 356999999.999858856201 60270.331146815 2023-11-22T07:56:51.084812+00:00 356999482.574979662895 356999999.999883174896 60270.331158443 2023-11-22T07:56:52.089482+00:00 356999544.442752361298 356999999.999713957310 60270.331170153 2023-11-22T07:56:53.101240+00:00 356999570.242734551430 357000000.000239133835 60270.331181587 2023-11-22T07:56:54.089132+00:00 356999543.676654398441 357000000.000172615051 60270.331193075 2023-11-22T07:56:55.081682+00:00 356999569.666004538536 356999999.999856889248 60270.331204636 2023-11-22T07:56:56.080538+00:00 356999542.875482976437 357000000.000182449818 60270.331216256 2023-11-22T07:56:57.084508+00:00 356999543.109464764595 357000000.000148355961 60270.331227771 2023-11-22T07:56:58.079411+00:00 356999554.290733695030 356999999.999553501606 60270.331239441 2023-11-22T07:56:59.087724+00:00 356999515.038133084774 356999999.999928176403 60270.331251099 2023-11-22T07:57:00.094934+00:00 356999535.053053438663 357000000.000050127506 60270.331262534 2023-11-22T07:57:01.082920+00:00 356999528.829385757446 356999999.999932706356 60270.331274158 2023-11-22T07:57:02.087233+00:00 356999517.034527361393 356999999.999930679798 60270.331285671 2023-11-22T07:57:03.081976+00:00 356999542.470162630081 357000000.000245153904 60270.331297180 2023-11-22T07:57:04.076316+00:00 356999512.251038908958 356999999.999767243862 60270.331308742 2023-11-22T07:57:05.075273+00:00 356999590.765719056129 356999999.999980866909 60270.331320301 2023-11-22T07:57:06.073958+00:00 356999528.244369685650 357000000.000339329243 60270.331331887 2023-11-22T07:57:07.075080+00:00 356999526.416670143604 357000000.000052750111 60270.331343502 2023-11-22T07:57:08.078532+00:00 356999545.963870346546 356999999.999938905239 60270.331355021 2023-11-22T07:57:09.073827+00:00 356999557.594402849674 356999999.999476850033 60270.331366569 2023-11-22T07:57:10.071522+00:00 356999515.275728046894 356999999.999845921993 60270.331378253 2023-11-22T07:57:11.081043+00:00 356999544.610281109810 357000000.000232577324 60270.331389843 2023-11-22T07:57:12.082428+00:00 356999600.360794126987 357000000.000061869621 60270.331401407 2023-11-22T07:57:13.081601+00:00 356999557.850870370865 356999999.999654710293 60270.331413147 2023-11-22T07:57:14.095868+00:00 356999519.386557579041 356999999.999915421009 60270.331424769 2023-11-22T07:57:15.100068+00:00 356999555.881668210030 357000000.000036120415 60270.331436195 2023-11-22T07:57:16.087252+00:00 356999571.704524636269 357000000.000280201435 60270.331447773 2023-11-22T07:57:17.087613+00:00 356999544.395209908485 356999999.999957561493 60270.331459700 2023-11-22T07:57:18.118064+00:00 356999516.017527937889 356999999.999823510647 60270.331471000 2023-11-22T07:57:19.094408+00:00 356999545.718384325504 357000000.000158071518 60270.331482471 2023-11-22T07:57:20.085476+00:00 356999559.222346782684 356999999.999671399593 60270.331494152 2023-11-22T07:57:21.094703+00:00 356999636.116957008839 357000000.000256240368 60270.331505675 2023-11-22T07:57:22.090331+00:00 356999504.740962028503 356999999.999549865723 60270.331517165 2023-11-22T07:57:23.083055+00:00 356999584.111864149570 356999999.999869167805 60270.331528859 2023-11-22T07:57:24.093391+00:00 356999525.179859161377 357000000.000129818916 60270.331540383 2023-11-22T07:57:25.089147+00:00 356999523.696680903435 357000000.000286757946 60270.331551956 2023-11-22T07:57:26.089008+00:00 356999511.104808211327 356999999.999925732613 60270.331563543 2023-11-22T07:57:27.090057+00:00 356999532.056581914425 357000000.000242888927 60270.331575116 2023-11-22T07:57:28.090039+00:00 356999551.536538124084 356999999.999917268753 60270.331586582 2023-11-22T07:57:29.080686+00:00 356999557.195567488670 356999999.999892354012 60270.331598191 2023-11-22T07:57:30.083695+00:00 356999530.010723352432 356999999.999844729900 60270.331609770 2023-11-22T07:57:31.084133+00:00 356999526.940638303757 356999999.999954819679 60270.331621408 2023-11-22T07:57:32.089661+00:00 356999548.136511743069 356999999.999850928783 60270.331632957 2023-11-22T07:57:33.087462+00:00 356999579.067744791508 356999999.999921619892 60270.331644473 2023-11-22T07:57:34.082479+00:00 356999527.350216209888 356999999.999950170517 60270.331656033 2023-11-22T07:57:35.081279+00:00 356999550.463331520557 357000000.000204265118 60270.331667560 2023-11-22T07:57:36.077152+00:00 356999547.666325211525 357000000.000081539154 60270.331679155 2023-11-22T07:57:37.079012+00:00 356999530.674545347691 356999999.999788582325 60270.331690955 2023-11-22T07:57:38.098507+00:00 356999525.054981470108 357000000.000173091888 60270.331702479 2023-11-22T07:57:39.094191+00:00 356999534.878170013428 357000000.000081241131 60270.331714325 2023-11-22T07:57:40.117691+00:00 356999527.136625587940 357000000.000074684620 60270.331725608 2023-11-22T07:57:41.092509+00:00 356999524.247687399387 356999999.999868392944 60270.331737138 2023-11-22T07:57:42.088699+00:00 356999552.210755527020 356999999.999899268150 60270.331748708 2023-11-22T07:57:43.088392+00:00 356999559.435470342636 356999999.999933958054 60270.331760239 2023-11-22T07:57:44.084636+00:00 356999539.794339895248 356999999.999869585037 60270.331771825 2023-11-22T07:57:45.085677+00:00 356999598.466883420944 356999999.999972403049 60270.331783558 2023-11-22T07:57:46.099426+00:00 356999531.660472929478 357000000.000050544739 60270.331794966 2023-11-22T07:57:47.085104+00:00 356999552.334636032581 356999999.999882221222 60270.331806814 2023-11-22T07:57:48.108719+00:00 356999576.039665043354 356999999.999891698360 60270.331818099 2023-11-22T07:57:49.083768+00:00 356999593.360616624355 357000000.000270962715 60270.331829952 2023-11-22T07:57:50.107815+00:00 356999531.212890386581 357000000.000253558159 60270.331841273 2023-11-22T07:57:51.085955+00:00 356999581.594373285770 357000000.000072300434 60270.331852791 2023-11-22T07:57:52.081178+00:00 356999550.756741106510 357000000.000135719776 60270.331864331 2023-11-22T07:57:53.078191+00:00 356999556.047068059444 356999999.999736785889 60270.331876078 2023-11-22T07:57:54.093124+00:00 356999560.919568061829 356999999.999794244766 60270.331887568 2023-11-22T07:57:55.085890+00:00 356999546.675428569317 357000000.000085234642 60270.331899147 2023-11-22T07:57:56.086257+00:00 356999540.768004655838 356999999.999803185463 60270.331910742 2023-11-22T07:57:57.088130+00:00 356999559.472405493259 357000000.000209391117 60270.331922402 2023-11-22T07:57:58.095482+00:00 356999537.876089155674 357000000.000041365623 60270.331933733 2023-11-22T07:57:59.074504+00:00 356999537.178683221340 356999999.999914944172 60270.331945605 2023-11-22T07:58:00.100221+00:00 356999552.459496498108 357000000.000129520893 60270.331956958 2023-11-22T07:58:01.081219+00:00 356999525.076071560383 356999999.999845445156 60270.331968679 2023-11-22T07:58:02.093852+00:00 356999555.086662411690 356999999.999823451042 60270.331980170 2023-11-22T07:58:03.086659+00:00 356999514.338970363140 357000000.000087857246 60270.331991786 2023-11-22T07:58:04.090278+00:00 356999578.244658708572 356999999.999780058861 60270.332003247 2023-11-22T07:58:05.080499+00:00 356999527.359239459038 356999999.999856591225 60270.332014918 2023-11-22T07:58:06.088957+00:00 356999512.135726869106 356999999.999911248684 60270.332026455 2023-11-22T07:58:07.085726+00:00 356999593.832006335258 357000000.000011146069 60270.332037976 2023-11-22T07:58:08.081146+00:00 356999570.603839337826 356999999.999989688396 60270.332049583 2023-11-22T07:58:09.083961+00:00 356999570.614113092422 357000000.000041663647 60270.332061179 2023-11-22T07:58:10.085878+00:00 356999554.921115219593 356999999.999971449375 60270.332072712 2023-11-22T07:58:11.082345+00:00 356999513.006493628025 357000000.000009775162 60270.332084220 2023-11-22T07:58:12.076578+00:00 356999536.024823546410 356999999.999929666519 60270.332095866 2023-11-22T07:58:13.082794+00:00 356999548.308392167091 356999999.999765992165 60270.332107372 2023-11-22T07:58:14.076915+00:00 356999586.233079433441 356999999.999992430210 60270.332118944 2023-11-22T07:58:15.076751+00:00 356999557.003932774067 356999999.999909639359 60270.332130534 2023-11-22T07:58:16.078159+00:00 356999567.524708390236 356999999.999683916569 60270.332142100 2023-11-22T07:58:17.077420+00:00 356999541.454726219177 356999999.999927103519 60270.332153676 2023-11-22T07:58:18.077632+00:00 356999554.913644433022 357000000.000208556652 60270.332165224 2023-11-22T07:58:19.075378+00:00 356999532.335625946522 356999999.999929726124 60270.332176804 2023-11-22T07:58:20.075887+00:00 356999539.375895142555 357000000.000243723392 60270.332188402 2023-11-22T07:58:21.077947+00:00 356999552.275727450848 357000000.000043392181 60270.332200000 2023-11-22T07:58:22.080000+00:00 356999544.038539111614 357000000.000015437603 60270.332211508 2023-11-22T07:58:23.074287+00:00 356999583.119454264641 357000000.000004112720 60270.332223068 2023-11-22T07:58:24.073057+00:00 356999527.703063786030 356999999.999873578548 60270.332234635 2023-11-22T07:58:25.072499+00:00 356999520.348114907742 356999999.999953508377 60270.332246291 2023-11-22T07:58:26.079588+00:00 356999565.629825651646 356999999.999755024910 60270.332257790 2023-11-22T07:58:27.073025+00:00 356999541.716815471649 356999999.999904513359 60270.332269357 2023-11-22T07:58:28.072454+00:00 356999538.071261584759 356999999.999808728695 60270.332281013 2023-11-22T07:58:29.079560+00:00 356999524.352871894836 357000000.000199139118 60270.332292618 2023-11-22T07:58:30.082162+00:00 356999572.912570178509 356999999.999697387218 60270.332304191 2023-11-22T07:58:31.082067+00:00 356999492.566693127155 357000000.000039637089 60270.332315739 2023-11-22T07:58:32.079894+00:00 356999491.039837300777 357000000.000288963318 60270.332327611 2023-11-22T07:58:33.105586+00:00 356999507.640596807003 357000000.000226438046 60270.332338888 2023-11-22T07:58:34.079894+00:00 356999533.833241820335 357000000.000231564045 60270.332350507 2023-11-22T07:58:35.083840+00:00 356999527.410576343536 356999999.999824821949 60270.332362050 2023-11-22T07:58:36.081146+00:00 356999576.322328567505 356999999.999882698059 60270.332373653 2023-11-22T07:58:37.083577+00:00 356999556.525987505913 356999999.999900519848 60270.332385224 2023-11-22T07:58:38.083360+00:00 356999522.037290513515 356999999.999740183353 60270.332396719 2023-11-22T07:58:39.076498+00:00 356999555.119100987911 356999999.999834835529 60270.332408305 2023-11-22T07:58:40.077528+00:00 356999587.412283062935 356999999.999978482723 60270.332419947 2023-11-22T07:58:41.083456+00:00 356999540.656424283981 357000000.000032424927 60270.332431575 2023-11-22T07:58:42.088078+00:00 356999551.872720241547 357000000.000062167645 60270.332443108 2023-11-22T07:58:43.084504+00:00 356999553.391432583332 357000000.000105381012 60270.332454688 2023-11-22T07:58:44.085030+00:00 356999557.685098409653 357000000.000076949596 60270.332466267 2023-11-22T07:58:45.085483+00:00 356999542.437497496605 356999999.999942660332 60270.332477740 2023-11-22T07:58:46.076779+00:00 356999579.448617696762 356999999.999811351299 60270.332489306 2023-11-22T07:58:47.076001+00:00 356999569.536501288414 357000000.000061094761 60270.332500959 2023-11-22T07:58:48.082842+00:00 356999544.592754840851 356999999.999753654003 60270.332512548 2023-11-22T07:58:49.084144+00:00 356999500.879940390587 357000000.000059068203 60270.332524100 2023-11-22T07:58:50.082270+00:00 356999603.760666549206 356999999.999679267406 60270.332535711 2023-11-22T07:58:51.085391+00:00 356999519.052496254444 357000000.000294268131 60270.332547169 2023-11-22T07:58:52.075367+00:00 356999544.503206312656 356999999.999820888042 60270.332558788 2023-11-22T07:58:53.079337+00:00 356999482.601136863232 357000000.000092864037 60270.332570591 2023-11-22T07:58:54.099061+00:00 356999536.275908648968 357000000.000228941441 60270.332582069 2023-11-22T07:58:55.090746+00:00 356999539.475220024586 356999999.999866485596 60270.332593652 2023-11-22T07:58:56.091539+00:00 356999503.242120683193 356999999.999857366085 60270.332605195 2023-11-22T07:58:57.088838+00:00 356999501.227673590183 356999999.999776124954 60270.332616859 2023-11-22T07:58:58.096618+00:00 356999532.270779669285 356999999.999642848969 60270.332628313 2023-11-22T07:58:59.086203+00:00 356999516.537666916847 356999999.999936282635 60270.332639922 2023-11-22T07:59:00.089266+00:00 356999525.139213562012 356999999.999779999256 60270.332651614 2023-11-22T07:59:01.099415+00:00 356999564.924051284790 356999999.999790012836 60270.332663182 2023-11-22T07:59:02.098918+00:00 356999556.126411020756 357000000.000219643116 60270.332674546 2023-11-22T07:59:03.080800+00:00 356999531.811462521553 356999999.999926328659 60270.332686113 2023-11-22T07:59:04.080146+00:00 356999549.281660437584 356999999.999989509583 60270.332697656 2023-11-22T07:59:05.077434+00:00 356999551.206996202469 357000000.000289440155 60270.332709235 2023-11-22T07:59:06.077937+00:00 356999545.215991973877 356999999.999742925167 60270.332720810 2023-11-22T07:59:07.077951+00:00 356999585.880315303802 357000000.000011503696 60270.332732371 2023-11-22T07:59:08.076815+00:00 356999550.520830154419 357000000.000159561634 60270.332743938 2023-11-22T07:59:09.076220+00:00 356999560.739368736744 356999999.999441623688 60270.332755518 2023-11-22T07:59:10.076770+00:00 356999558.312340140343 356999999.999992549419 60270.332767154 2023-11-22T07:59:11.082087+00:00 356999559.396258950233 356999999.999769508839 60270.332778769 2023-11-22T07:59:12.085598+00:00 356999550.827575981617 357000000.000037550926 60270.332790292 2023-11-22T07:59:13.081253+00:00 356999573.813353478909 356999999.999972522259 60270.332801929 2023-11-22T07:59:14.086620+00:00 356999571.161630749702 357000000.000082790852 60270.332813432 2023-11-22T07:59:15.080574+00:00 356999588.141662359238 357000000.000015854836 60270.332824981 2023-11-22T07:59:16.078387+00:00 356999532.111168265343 357000000.000133872032 60270.332836504 2023-11-22T07:59:17.073944+00:00 356999518.974932014942 356999999.999869644642 60270.332848303 2023-11-22T07:59:18.093428+00:00 356999557.099989712238 356999999.999916613102 60270.332859758 2023-11-22T07:59:19.083065+00:00 356999557.072165071964 356999999.999999344349 60270.332871411 2023-11-22T07:59:20.089895+00:00 356999519.135265231133 356999999.999985277653 60270.332882952 2023-11-22T07:59:21.087048+00:00 356999614.542927324772 356999999.999884903431 60270.332894478 2023-11-22T07:59:22.082901+00:00 356999554.660284757614 356999999.999656140804 60270.332906185 2023-11-22T07:59:23.094351+00:00 356999540.372202277184 357000000.000010311604 60270.332917694 2023-11-22T07:59:24.088727+00:00 356999536.390984058380 357000000.000044763088 60270.332929202 2023-11-22T07:59:25.083075+00:00 356999567.354349970818 356999999.999992311001 60270.332940788 2023-11-22T07:59:26.084105+00:00 356999567.905596196651 357000000.000082373619 60270.332952389 2023-11-22T07:59:27.086360+00:00 356999577.885060071945 357000000.000089466572 60270.332964056 2023-11-22T07:59:28.094450+00:00 356999539.435255050659 357000000.000313460827 60270.332975562 2023-11-22T07:59:29.088567+00:00 356999532.441472887993 356999999.999604761600 60270.332987110 2023-11-22T07:59:30.086289+00:00 356999539.472673833370 356999999.999922215939 60270.332998752 2023-11-22T07:59:31.092198+00:00 356999559.577207446098 357000000.000062823296 60270.333010340 2023-11-22T07:59:32.093349+00:00 356999553.661008894444 356999999.999968051910 60270.333021814 2023-11-22T07:59:33.084708+00:00 356999539.053869605064 356999999.999807596207 60270.333033394 2023-11-22T07:59:34.085242+00:00 356999543.659506857395 356999999.999911129475 60270.333044916 2023-11-22T07:59:35.080739+00:00 356999534.926667571068 356999999.999873280525 60270.333056661 2023-11-22T07:59:36.095499+00:00 356999566.672432720661 357000000.000126481056 60270.333068035 2023-11-22T07:59:37.078173+00:00 356999562.628345131874 357000000.000109493732 60270.333079863 2023-11-22T07:59:38.100191+00:00 356999581.498028278351 356999999.999795258045 60270.333091385 2023-11-22T07:59:39.095649+00:00 356999526.439743161201 357000000.000191807747 60270.333102854 2023-11-22T07:59:40.086543+00:00 356999516.085887968540 356999999.999949812889 60270.333114363 2023-11-22T07:59:41.081009+00:00 356999516.358479559422 356999999.999880015850 60270.333125960 2023-11-22T07:59:42.082937+00:00 356999577.742115676403 356999999.999574184418 60270.333137546 2023-11-22T07:59:43.083964+00:00 356999533.746591687202 356999999.999785065651 60270.333149090 2023-11-22T07:59:44.081397+00:00 356999537.297312259674 356999999.999660491943 60270.333160786 2023-11-22T07:59:45.091906+00:00 356999543.726462900639 356999999.999983727932 60270.333172377 2023-11-22T07:59:46.093389+00:00 356999524.472726941109 357000000.000112354755 60270.333183888 2023-11-22T07:59:47.087910+00:00 356999544.925154626369 357000000.000051915646 60270.333195395 2023-11-22T07:59:48.082104+00:00 356999531.334283590317 356999999.999935328960 60270.333207349 2023-11-22T07:59:49.114963+00:00 356999532.737006366253 356999999.999988973141 60270.333218636 2023-11-22T07:59:50.090174+00:00 356999553.186389923096 356999999.999965369701 60270.333230141 2023-11-22T07:59:51.084165+00:00 356999568.626382946968 356999999.999951481819 60270.333241779 2023-11-22T07:59:52.089743+00:00 356999563.225173532963 357000000.000044405460 60270.333253452 2023-11-22T07:59:53.098262+00:00 356999552.299830377102 356999999.999834060669 60270.333264885 2023-11-22T07:59:54.086029+00:00 356999562.499677598476 356999999.999814867973 60270.333276448 2023-11-22T07:59:55.085135+00:00 356999519.753390133381 357000000.000014781952 60270.333288156 2023-11-22T07:59:56.096697+00:00 356999528.711094021797 356999999.999832928181 60270.333299714 2023-11-22T07:59:57.095276+00:00 356999537.860648810863 357000000.000008404255 60270.333311130 2023-11-22T07:59:58.081625+00:00 356999537.392871022224 357000000.000036597252 60270.333322742 2023-11-22T07:59:59.084881+00:00 356999569.257955133915 357000000.000033617020 60270.333334300 2023-11-22T08:00:00.083494+00:00 356999544.675348341465 357000000.000236690044 60270.333345889 2023-11-22T08:00:01.084814+00:00 356999561.309225022793 356999999.999853610992 60270.333359650 2023-11-22T08:00:02.273789+00:00 356999512.350255548954 357000000.000272929668 60270.333369156 2023-11-22T08:00:03.095062+00:00 356999509.412399649620 356999999.999699711800 60270.333380646 2023-11-22T08:00:04.087802+00:00 356999561.843957960606 356999999.999612271786 60270.333392145 2023-11-22T08:00:05.081297+00:00 356999535.780664443970 357000000.000077724457 60270.333403769 2023-11-22T08:00:06.085652+00:00 356999584.817368268967 356999999.999919474125 60270.333415312 2023-11-22T08:00:07.082948+00:00 356999527.856334924698 357000000.000092566013 60270.333426784 2023-11-22T08:00:08.074106+00:00 356999505.650938391685 356999999.999853968620 60270.333438384 2023-11-22T08:00:09.076426+00:00 356999571.289644658566 357000000.000035524368 60270.333450017 2023-11-22T08:00:10.081423+00:00 356999558.911254942417 357000000.000333309174 60270.333461742 2023-11-22T08:00:11.094485+00:00 356999516.768459200859 357000000.000039100647 60270.333473252 2023-11-22T08:00:12.088967+00:00 356999603.441766977310 356999999.999807536602 60270.333484757 2023-11-22T08:00:13.083021+00:00 356999537.244198381901 356999999.999947786331 60270.333496491 2023-11-22T08:00:14.096824+00:00 356999563.233848810196 356999999.999825119972 60270.333507864 2023-11-22T08:00:15.079415+00:00 356999569.727472364902 357000000.000111877918 60270.333519447 2023-11-22T08:00:16.080178+00:00 356999531.526626110077 356999999.999777197838 60270.333531095 2023-11-22T08:00:17.086576+00:00 356999483.163874268532 357000000.000087499619 60270.333542643 2023-11-22T08:00:18.084336+00:00 356999496.589412331581 356999999.999722540379 60270.333554158 2023-11-22T08:00:19.079300+00:00 356999515.218891978264 357000000.000162422657 60270.333565721 2023-11-22T08:00:20.078305+00:00 356999547.505999743938 356999999.999902367592 60270.333577282 2023-11-22T08:00:21.077199+00:00 356999556.264055669308 357000000.000171720982 60270.333588872 2023-11-22T08:00:22.078518+00:00 356999550.943745374680 357000000.000004410744 60270.333600482 2023-11-22T08:00:23.081622+00:00 356999541.271651625633 357000000.000019729137 60270.333612277 2023-11-22T08:00:24.100736+00:00 356999565.118123233318 356999999.999935150146 60270.333623577 2023-11-22T08:00:25.077092+00:00 356999575.452236890793 357000000.000060915947 60270.333635138 2023-11-22T08:00:26.075959+00:00 356999566.809008300304 356999999.999645054340 60270.333646722 2023-11-22T08:00:27.076807+00:00 356999533.774901986122 356999999.999777197838 60270.333658290 2023-11-22T08:00:28.076215+00:00 356999532.658174633980 356999999.999966442585 60270.333669915 2023-11-22T08:00:29.080652+00:00 356999522.402472257614 356999999.999931514263 60270.333681429 2023-11-22T08:00:30.075445+00:00 356999581.316655993462 357000000.000021398067 60270.333692992 2023-11-22T08:00:31.074502+00:00 356999530.735973060131 357000000.000119030476 60270.333704563 2023-11-22T08:00:32.074254+00:00 356999574.317687273026 357000000.000262856483 60270.333716178 2023-11-22T08:00:33.077762+00:00 356999559.826435863972 356999999.999967515469 60270.333727718 2023-11-22T08:00:34.074829+00:00 356999506.424734771252 356999999.999723374844 60270.333739319 2023-11-22T08:00:35.077159+00:00 356999570.084632754326 356999999.999735832214 60270.333750984 2023-11-22T08:00:36.084997+00:00 356999566.524051666260 356999999.999976098537 60270.333762516 2023-11-22T08:00:37.081429+00:00 356999558.845574021339 356999999.999931216240 60270.333774098 2023-11-22T08:00:38.082078+00:00 356999525.319992363453 356999999.999800026417 60270.333785720 2023-11-22T08:00:39.086186+00:00 356999557.566571414471 356999999.999956905842 60270.333797230 2023-11-22T08:00:40.080669+00:00 356999610.972154140472 356999999.999849915504 60270.333808814 2023-11-22T08:00:41.081529+00:00 356999623.031306207180 356999999.999984562397 60270.333820462 2023-11-22T08:00:42.087957+00:00 356999557.424053907394 357000000.000226080418 60270.333832048 2023-11-22T08:00:43.088951+00:00 356999513.441936194897 356999999.999882042408 60270.333843600 2023-11-22T08:00:44.087038+00:00 356999547.777638614178 356999999.999915182590 60270.333855183 2023-11-22T08:00:45.087796+00:00 356999533.758617222309 356999999.999891221523 60270.333866750 2023-11-22T08:00:46.087170+00:00 356999568.827614665031 356999999.999876677990 60270.333878291 2023-11-22T08:00:47.084381+00:00 356999529.391150236130 356999999.999788761139 60270.333889891 2023-11-22T08:00:48.086587+00:00 356999509.813749730587 356999999.999952197075 60270.333901467 2023-11-22T08:00:49.086778+00:00 356999534.811523854733 356999999.999874651432 60270.333912963 2023-11-22T08:00:50.079961+00:00 356999506.249701559544 356999999.999878346920 60270.333924510 2023-11-22T08:00:51.077629+00:00 356999497.228624403477 356999999.999888479710 60270.333936273 2023-11-22T08:00:52.094015+00:00 356999533.010262072086 356999999.999936044216 60270.333947788 2023-11-22T08:00:53.088843+00:00 356999537.393531501293 357000000.000020146370 60270.333959250 2023-11-22T08:00:54.079169+00:00 356999546.472156763077 357000000.000042915344 60270.333970912 2023-11-22T08:00:55.086789+00:00 356999559.701681554317 357000000.000094830990 60270.333982362 2023-11-22T08:00:56.076098+00:00 356999562.635887384415 356999999.999965012074 60270.333994035 2023-11-22T08:00:57.084578+00:00 356999582.420731544495 357000000.000119924545 60270.334005586 2023-11-22T08:00:58.082625+00:00 356999554.033139884472 356999999.999743521214 60270.334017078 2023-11-22T08:00:59.075598+00:00 356999533.761882245541 356999999.999696731567 60270.334028674 2023-11-22T08:01:00.077446+00:00 356999535.215009689331 357000000.000002324581 60270.334040264 2023-11-22T08:01:01.078793+00:00 356999556.925072789192 357000000.000128030777 60270.334051956 2023-11-22T08:01:02.089000+00:00 356999556.122026562691 356999999.999947190285 60270.334063457 2023-11-22T08:01:03.082738+00:00 356999527.726241886616 357000000.000124514103 60270.334075008 2023-11-22T08:01:04.080648+00:00 356999617.797486126423 356999999.999836027622 60270.334086578 2023-11-22T08:01:05.080364+00:00 356999531.958820879459 357000000.000017762184 60270.334098132 2023-11-22T08:01:06.078598+00:00 356999533.450957059860 357000000.000253915787 60270.334109767 2023-11-22T08:01:07.083906+00:00 356999578.238175928593 357000000.000000119209 60270.334121298 2023-11-22T08:01:08.080113+00:00 356999551.964963197708 356999999.999747753143 60270.334132868 2023-11-22T08:01:09.079775+00:00 356999572.974356353283 357000000.000079512596 60270.334144461 2023-11-22T08:01:10.081448+00:00 356999632.595758557320 356999999.999768435955 60270.334156073 2023-11-22T08:01:11.084692+00:00 356999527.416995227337 357000000.000031769276 60270.334167565 2023-11-22T08:01:12.077657+00:00 356999597.472408354282 357000000.000030457973 60270.334179351 2023-11-22T08:01:13.095916+00:00 356999536.535052895546 356999999.999958574772 60270.334190780 2023-11-22T08:01:14.083364+00:00 356999490.330516755581 357000000.000231146812 60270.334202347 2023-11-22T08:01:15.082808+00:00 356999580.550078153610 356999999.999836921692 60270.334214174 2023-11-22T08:01:16.104642+00:00 356999593.155629694462 356999999.999866724014 60270.334225539 2023-11-22T08:01:17.086599+00:00 356999533.869136512280 357000000.000165045261 60270.334237145 2023-11-22T08:01:18.089344+00:00 356999562.098277390003 356999999.999794125557 60270.334248702 2023-11-22T08:01:19.087838+00:00 356999510.755495607853 356999999.999909460545 60270.334260182 2023-11-22T08:01:20.079674+00:00 356999573.933979332447 356999999.999939560890 60270.334271824 2023-11-22T08:01:21.085543+00:00 356999569.391620397568 357000000.000037550926 60270.334283337 2023-11-22T08:01:22.080321+00:00 356999546.903881669044 356999999.999732017517 60270.334295016 2023-11-22T08:01:23.089377+00:00 356999530.801840186119 356999999.999954700470 60270.334306495 2023-11-22T08:01:24.081161+00:00 356999542.377280116081 357000000.000139415264 60270.334318053 2023-11-22T08:01:25.079772+00:00 356999531.918782532215 356999999.999981939793 60270.334329672 2023-11-22T08:01:26.083668+00:00 356999533.899800121784 357000000.000158429146 60270.334341369 2023-11-22T08:01:27.094258+00:00 356999549.873121917248 356999999.999941468239 60270.334352885 2023-11-22T08:01:28.089268+00:00 356999556.752966582775 356999999.999680995941 60270.334364767 2023-11-22T08:01:29.115839+00:00 356999542.783153176308 356999999.999913871288 60270.334376064 2023-11-22T08:01:30.091890+00:00 356999579.137601733208 356999999.999873220921 60270.334387572 2023-11-22T08:01:31.086220+00:00 356999586.140227794647 356999999.999978959560 60270.334399184 2023-11-22T08:01:32.089489+00:00 356999516.865605533123 356999999.999833583832 60270.334410695 2023-11-22T08:01:33.084099+00:00 356999540.710671782494 357000000.000055551529 60270.334422350 2023-11-22T08:01:34.091079+00:00 356999498.274594128132 356999999.999848961830 60270.334433852 2023-11-22T08:01:35.084842+00:00 356999539.654298841953 357000000.000137925148 60270.334445412 2023-11-22T08:01:36.083573+00:00 356999554.449416100979 356999999.999819517136 60270.334457057 2023-11-22T08:01:37.089673+00:00 356999555.883272767067 357000000.000024497509 60270.334468611 2023-11-22T08:01:38.087961+00:00 356999515.089618027210 356999999.999861001968 60270.334480076 2023-11-22T08:01:39.078587+00:00 356999520.622635960579 356999999.999912500381 60270.334491727 2023-11-22T08:01:40.085243+00:00 356999548.784719288349 356999999.999960839748 60270.334503310 2023-11-22T08:01:41.085962+00:00 356999555.414609014988 357000000.000055432320 60270.334514787 2023-11-22T08:01:42.077586+00:00 356999515.749813556671 356999999.999591112137 60270.334526388 2023-11-22T08:01:43.079896+00:00 356999579.787769913673 356999999.999910473824 60270.334537975 2023-11-22T08:01:44.081043+00:00 356999543.474643588066 356999999.999873340130 60270.334549573 2023-11-22T08:01:45.083074+00:00 356999508.447602689266 356999999.999985396862 60270.334561273 2023-11-22T08:01:46.093927+00:00 356999548.379917502403 356999999.999945938587 60270.334572714 2023-11-22T08:01:47.082492+00:00 356999595.868567466736 357000000.000254809856 60270.334584356 2023-11-22T08:01:48.088402+00:00 356999550.740677475929 356999999.999818921089 60270.334595830 2023-11-22T08:01:49.079697+00:00 356999555.158833444118 357000000.000128686428 60270.334607806 2023-11-22T08:01:50.114463+00:00 356999550.361547350883 356999999.999868273735 60270.334618905 2023-11-22T08:01:51.073394+00:00 356999499.443047702312 357000000.000027656555 60270.334630590 2023-11-22T08:01:52.082986+00:00 356999565.646081268787 356999999.999720692635 60270.334642241 2023-11-22T08:01:53.089601+00:00 356999529.896915614605 356999999.999768435955 60270.334653752 2023-11-22T08:01:54.084156+00:00 356999549.886630654335 356999999.999984920025 60270.334665434 2023-11-22T08:01:55.093526+00:00 356999591.582413136959 356999999.999730646610 60270.334676974 2023-11-22T08:01:56.090603+00:00 356999534.893272042274 356999999.999764859676 60270.334688471 2023-11-22T08:01:57.083914+00:00 356999570.918998479843 357000000.000363767147 60270.334700506 2023-11-22T08:01:58.123693+00:00 356999529.415902972221 356999999.999723255634 60270.334711585 2023-11-22T08:01:59.080946+00:00 356999511.457000494003 357000000.000121891499 60270.334723301 2023-11-22T08:02:00.093183+00:00 356999553.912452101707 357000000.000085115433 60270.334734900 2023-11-22T08:02:01.095333+00:00 356999497.025982916355 357000000.000247955322 60270.334746495 2023-11-22T08:02:02.097182+00:00 356999523.710996270180 356999999.999870061874 60270.334757925 2023-11-22T08:02:03.084748+00:00 356999551.240857839584 356999999.999552071095 60270.334769523 2023-11-22T08:02:04.086774+00:00 356999580.710332751274 356999999.999960780144 60270.334781064 2023-11-22T08:02:05.083946+00:00 356999555.606331765652 356999999.999773204327 60270.334792654 2023-11-22T08:02:06.085354+00:00 356999580.862849235535 356999999.999969244003 60270.334804237 2023-11-22T08:02:07.086102+00:00 356999553.830360233784 357000000.000117182732 60270.334815717 2023-11-22T08:02:08.077944+00:00 356999550.846645653248 356999999.999976873398 60270.334827371 2023-11-22T08:02:09.084879+00:00 356999536.850574851036 356999999.999888718128 60270.334838836 2023-11-22T08:02:10.075484+00:00 356999513.354356825352 357000000.000253677368 60270.334850651 2023-11-22T08:02:11.096278+00:00 356999502.117065429688 357000000.000049531460 60270.334861982 2023-11-22T08:02:12.075209+00:00 356999523.917257905006 356999999.999756395817 60270.334873568 2023-11-22T08:02:13.076261+00:00 356999520.409654378891 356999999.999968647957 60270.334885167 2023-11-22T08:02:14.078449+00:00 356999536.142335534096 356999999.999834954739 60270.334896774 2023-11-22T08:02:15.081288+00:00 356999515.997774064541 356999999.999918460846 60270.334908257 2023-11-22T08:02:16.073423+00:00 356999561.112585067749 356999999.999818980694 60270.334919813 2023-11-22T08:02:17.071843+00:00 356999539.136655449867 357000000.000008523464 60270.334931501 2023-11-22T08:02:18.081712+00:00 356999559.565542042255 356999999.999831855297 60270.334943135 2023-11-22T08:02:19.086860+00:00 356999583.113533496857 357000000.000386655331 60270.334954660 2023-11-22T08:02:20.082607+00:00 356999565.181593179703 356999999.999847769737 60270.334966219 2023-11-22T08:02:21.081330+00:00 356999525.712575376034 357000000.000180125237 60270.334977816 2023-11-22T08:02:22.083277+00:00 356999583.890196263790 356999999.999814569950 60270.334989429 2023-11-22T08:02:23.086706+00:00 356999543.449706614017 356999999.999883115292 60270.335000975 2023-11-22T08:02:24.084256+00:00 356999562.193107724190 356999999.999686598778 60270.335012485 2023-11-22T08:02:25.078726+00:00 356999547.999269485474 356999999.999884545803 60270.335024047 2023-11-22T08:02:26.077616+00:00 356999562.265019178391 356999999.999963343143 60270.335035742 2023-11-22T08:02:27.088105+00:00 356999544.499448955059 356999999.999902188778 60270.335047212 2023-11-22T08:02:28.079119+00:00 356999542.983144462109 356999999.999842703342 60270.335058769 2023-11-22T08:02:29.077605+00:00 356999573.872941732407 357000000.000144839287 60270.335070405 2023-11-22T08:02:30.083011+00:00 356999553.795075118542 356999999.999987125397 60270.335081910 2023-11-22T08:02:31.077000+00:00 356999538.907302796841 357000000.000038027763 60270.335093479 2023-11-22T08:02:32.076583+00:00 356999535.877748847008 357000000.000129818916 60270.335105094 2023-11-22T08:02:33.080116+00:00 356999540.696034669876 357000000.000234365463 60270.335116636 2023-11-22T08:02:34.077325+00:00 356999530.669297218323 357000000.000042736530 60270.335128245 2023-11-22T08:02:35.080368+00:00 356999534.621955633163 356999999.999782085419 60270.335139813 2023-11-22T08:02:36.079832+00:00 356999550.057084441185 356999999.999929606915 60270.335151311 2023-11-22T08:02:37.073320+00:00 356999524.748754203320 356999999.999710917473 60270.335162945 2023-11-22T08:02:38.078411+00:00 356999543.182224869728 357000000.000065147877 60270.335174525 2023-11-22T08:02:39.078935+00:00 356999559.127854824066 356999999.999982655048 60270.335186046 2023-11-22T08:02:40.074331+00:00 356999532.599860072136 357000000.000006616116 60270.335197711 2023-11-22T08:02:41.082230+00:00 356999555.091107368469 357000000.000070154667 60270.335209371 2023-11-22T08:02:42.089639+00:00 356999558.130003571510 357000000.000075042248 60270.335220848 2023-11-22T08:02:43.081287+00:00 356999600.917483448982 357000000.000056564808 60270.335232456 2023-11-22T08:02:44.084233+00:00 356999584.588774800301 357000000.000056326389 60270.335244192 2023-11-22T08:02:45.098227+00:00 356999518.358165860176 357000000.000076830387 60270.335255710 2023-11-22T08:02:46.093341+00:00 356999527.330698013306 356999999.999764978886 60270.335267182 2023-11-22T08:02:47.084541+00:00 356999510.540526509285 356999999.999730467796 60270.335278708 2023-11-22T08:02:48.080430+00:00 356999525.423996627331 356999999.999912261963 60270.335290402 2023-11-22T08:02:49.090719+00:00 356999568.723885953426 356999999.999942719936 60270.335301931 2023-11-22T08:02:50.086815+00:00 356999525.130841255188 356999999.999958276749 60270.335313544 2023-11-22T08:02:51.090150+00:00 356999532.622647285461 357000000.000064730644 60270.335325136 2023-11-22T08:02:52.091740+00:00 356999531.257442712784 357000000.000234246254 60270.335336723 2023-11-22T08:02:53.092845+00:00 356999580.441661059856 356999999.999981582165 60270.335348234 2023-11-22T08:02:54.087399+00:00 356999517.111259698868 357000000.000105023384 60270.335359796 2023-11-22T08:02:55.086355+00:00 356999543.797483205795 356999999.999916315079 60270.335371413 2023-11-22T08:02:56.090088+00:00 356999543.304218292236 357000000.000186622143 60270.335382928 2023-11-22T08:02:57.084970+00:00 356999552.789070487022 356999999.999751687050 60270.335394504 2023-11-22T08:02:58.085148+00:00 356999552.341994166374 356999999.999768733978 60270.335405987 2023-11-22T08:02:59.077251+00:00 356999545.180263936520 356999999.999940454960 60270.335417646 2023-11-22T08:03:00.084593+00:00 356999571.219589293003 356999999.999930143356 60270.335429118 2023-11-22T08:03:01.075821+00:00 356999562.272381246090 357000000.000129580498 60270.335440807 2023-11-22T08:03:02.085724+00:00 356999556.315814793110 356999999.999982595444 60270.335452330 2023-11-22T08:03:03.081361+00:00 356999562.827767610550 357000000.000123858452 60270.335463807 2023-11-22T08:03:04.072892+00:00 356999584.966896414757 356999999.999870598316 60270.335475392 2023-11-22T08:03:05.073867+00:00 356999525.888557076454 356999999.999844729900 60270.335486962 2023-11-22T08:03:06.073539+00:00 356999537.057661652565 357000000.000012993813 60270.335498549 2023-11-22T08:03:07.074629+00:00 356999537.052771747112 356999999.999659955502 60270.335510119 2023-11-22T08:03:08.074254+00:00 356999545.534150123596 356999999.999914109707 60270.335521801 2023-11-22T08:03:09.083623+00:00 356999553.324900150299 356999999.999967455864 60270.335533349 2023-11-22T08:03:10.081321+00:00 356999499.787730276585 357000000.000054717064 60270.335545069 2023-11-22T08:03:11.093925+00:00 356999547.046741127968 356999999.999867975712 60270.335556557 2023-11-22T08:03:12.086535+00:00 356999510.659054100513 356999999.999820768833 60270.335568108 2023-11-22T08:03:13.084489+00:00 356999531.560232758522 356999999.999980151653 60270.335579718 2023-11-22T08:03:14.087680+00:00 356999543.178333878517 357000000.000213563442 60270.335591393 2023-11-22T08:03:15.096299+00:00 356999547.620282113552 357000000.000300168991 60270.335602864 2023-11-22T08:03:16.087449+00:00 356999544.503001272678 356999999.999965190887 60270.335614352 2023-11-22T08:03:17.080079+00:00 356999555.249954044819 356999999.999968707561 60270.335626011 2023-11-22T08:03:18.087372+00:00 356999527.877121150494 356999999.999800682068 60270.335637562 2023-11-22T08:03:19.085344+00:00 356999545.851477980614 356999999.999854624271 60270.335649162 2023-11-22T08:03:20.087576+00:00 356999579.342010021210 356999999.999816179276 60270.335660718 2023-11-22T08:03:21.086023+00:00 356999520.886502504349 357000000.000175356865 60270.335672266 2023-11-22T08:03:22.083745+00:00 356999542.176856279373 356999999.999747872353 60270.335683908 2023-11-22T08:03:23.089639+00:00 356999493.479461252689 357000000.000046610832 60270.335695343 2023-11-22T08:03:24.077599+00:00 356999540.183949053288 357000000.000047147274 60270.335707023 2023-11-22T08:03:25.086787+00:00 356999530.961891829967 357000000.000029206276 60270.335718546 2023-11-22T08:03:26.082379+00:00 356999584.593141376972 357000000.000012457371 60270.335730138 2023-11-22T08:03:27.083907+00:00 356999561.887451052666 356999999.999933421612 60270.335741697 2023-11-22T08:03:28.082592+00:00 356999562.600947856903 357000000.000086605549 60270.335753312 2023-11-22T08:03:29.086197+00:00 356999581.904345750809 356999999.999934852123 60270.335764813 2023-11-22T08:03:30.079823+00:00 356999546.056675195694 356999999.999886691570 60270.335776372 2023-11-22T08:03:31.078571+00:00 356999544.493589222431 356999999.999819397926 60270.335787888 2023-11-22T08:03:32.073524+00:00 356999539.297745645046 356999999.999818503857 60270.335799596 2023-11-22T08:03:33.085073+00:00 356999500.679446995258 357000000.000092029572 60270.335811086 2023-11-22T08:03:34.077882+00:00 356999541.679126679897 357000000.000017106533 60270.335822876 2023-11-22T08:03:35.096447+00:00 356999522.152561068535 357000000.000094652176 60270.335834349 2023-11-22T08:03:36.087712+00:00 356999520.104437410831 357000000.000033199787 60270.335845931 2023-11-22T08:03:37.088500+00:00 356999559.423101544380 357000000.000038087368 60270.335857615 2023-11-22T08:03:38.097945+00:00 356999529.734264492989 357000000.000011742115 60270.335869225 2023-11-22T08:03:39.101064+00:00 356999567.611466944218 357000000.000033497810 60270.335880640 2023-11-22T08:03:40.087334+00:00 356999552.352345824242 356999999.999923706055 60270.335892180 2023-11-22T08:03:41.084322+00:00 356999545.388881981373 356999999.999965548515 60270.335903832 2023-11-22T08:03:42.091040+00:00 356999533.858781814575 356999999.999985396862 60270.335915288 2023-11-22T08:03:43.080908+00:00 356999530.581601202488 356999999.999916613102 60270.335926946 2023-11-22T08:03:44.088137+00:00 356999567.754943549633 356999999.999992311001 60270.335938564 2023-11-22T08:03:45.091938+00:00 356999523.630491793156 356999999.999739885330 60270.335950034 2023-11-22T08:03:46.082897+00:00 356999567.781079709530 357000000.000355541706 60270.335961638 2023-11-22T08:03:47.085497+00:00 356999520.278340518475 357000000.000199258327 60270.335973202 2023-11-22T08:03:48.084674+00:00 356999534.621327519417 356999999.999903559685 60270.335984792 2023-11-22T08:03:49.086046+00:00 356999572.188538730145 357000000.000240027905 60270.335996353 2023-11-22T08:03:50.084854+00:00 356999581.339016556740 356999999.999920547009 60270.336007884 2023-11-22T08:03:51.081197+00:00 356999461.284379243851 356999999.999797463417 60270.336019448 2023-11-22T08:03:52.080328+00:00 356999542.858500182629 356999999.999890685081 60270.336031032 2023-11-22T08:03:53.081129+00:00 356999550.041018188000 356999999.999518930912 60270.336042775 2023-11-22T08:03:54.095779+00:00 356999548.885789036751 357000000.000231981277 60270.336054151 2023-11-22T08:03:55.078666+00:00 356999509.539794623852 356999999.999887883663 60270.336065759 2023-11-22T08:03:56.081551+00:00 356999543.611731767654 357000000.000075936317 60270.336077390 2023-11-22T08:03:57.086501+00:00 356999529.571462213993 356999999.999915242195 60270.336088883 2023-11-22T08:03:58.079522+00:00 356999512.128665506840 357000000.000229060650 60270.336100448 2023-11-22T08:03:59.078722+00:00 356999604.432065844536 356999999.999907910824 60270.336112196 2023-11-22T08:04:00.093688+00:00 356999567.745027065277 357000000.000043511391 60270.336123722 2023-11-22T08:04:01.089531+00:00 356999522.370913207531 356999999.999801874161 60270.336135611 2023-11-22T08:04:02.116773+00:00 356999529.174540519714 356999999.999936521053 60270.336147043 2023-11-22T08:04:03.104489+00:00 356999549.477010011673 356999999.999793052673 60270.336158422 2023-11-22T08:04:04.087687+00:00 356999537.014394819736 357000000.000029563904 60270.336170005 2023-11-22T08:04:05.088447+00:00 356999577.600480914116 356999999.999828517437 60270.336181502 2023-11-22T08:04:06.081788+00:00 356999583.739450633526 357000000.000054001808 60270.336193118 2023-11-22T08:04:07.085401+00:00 356999547.084796667099 356999999.999737679958 60270.336204619 2023-11-22T08:04:08.079075+00:00 356999557.309415042400 357000000.000154793262 60270.336216245 2023-11-22T08:04:09.083557+00:00 356999535.559996366501 356999999.999977827072 60270.336227751 2023-11-22T08:04:10.077740+00:00 356999496.402481377125 357000000.000042736530 60270.336239847 2023-11-22T08:04:11.122836+00:00 356999571.807068586349 356999999.999959349632 60270.336250959 2023-11-22T08:04:12.082891+00:00 356999571.196932435036 356999999.999956548214 60270.336262465 2023-11-22T08:04:13.077005+00:00 356999533.759258389473 356999999.999719679356 60270.336274091 2023-11-22T08:04:14.081454+00:00 356999554.811792850494 356999999.999986112118 60270.336285606 2023-11-22T08:04:15.076335+00:00 356999553.996421694756 356999999.999852478504 60270.336297228 2023-11-22T08:04:16.080523+00:00 356999510.887709975243 357000000.000036478043 60270.336308734 2023-11-22T08:04:17.074615+00:00 356999535.167380928993 356999999.999942541122 60270.336320312 2023-11-22T08:04:18.074989+00:00 356999626.276876747608 356999999.999994933605 60270.336331900 2023-11-22T08:04:19.076126+00:00 356999582.005470573902 357000000.000002801418 60270.336343463 2023-11-22T08:04:20.075144+00:00 356999512.818328201771 356999999.999925673008 60270.336355076 2023-11-22T08:04:21.078600+00:00 356999482.310298681259 357000000.000215649605 60270.336366614 2023-11-22T08:04:22.075483+00:00 356999598.381721138954 356999999.999960780144 60270.336378171 2023-11-22T08:04:23.073961+00:00 356999542.681658565998 356999999.999881267548 60270.336389728 2023-11-22T08:04:24.072537+00:00 356999615.361973226070 357000000.000259578228 60270.336401288 2023-11-22T08:04:25.071339+00:00 356999508.267568647861 356999999.999725401402 60270.336413054 2023-11-22T08:04:26.087864+00:00 356999588.039345383644 357000000.000048220158 60270.336424557 2023-11-22T08:04:27.081762+00:00 356999582.435391724110 356999999.999936521053 60270.336436098 2023-11-22T08:04:28.078885+00:00 356999521.935739636421 357000000.000063478947 60270.336447708 2023-11-22T08:04:29.082011+00:00 356999515.712723433971 356999999.999792098999 60270.336459252 2023-11-22T08:04:30.079331+00:00 356999583.828246116638 357000000.000013232231 60270.336470915 2023-11-22T08:04:31.087004+00:00 356999508.924857139587 357000000.000058233738 60270.336482415 2023-11-22T08:04:32.080608+00:00 356999584.298542797565 357000000.000214457512 60270.336493972 2023-11-22T08:04:33.079210+00:00 356999561.010681033134 356999999.999951004982 60270.336505550 2023-11-22T08:04:34.079543+00:00 356999538.654638469219 356999999.999901771545 60270.336517131 2023-11-22T08:04:35.080115+00:00 356999558.714270532131 356999999.999948918819 60270.336528739 2023-11-22T08:04:36.083028+00:00 356999538.912553131580 357000000.000157237053 60270.336540265 2023-11-22T08:04:37.078901+00:00 356999555.718782246113 356999999.999980688095 60270.336551819 2023-11-22T08:04:38.077117+00:00 356999483.613823592663 356999999.999936699867 60270.336563403 2023-11-22T08:04:39.077992+00:00 356999564.695580601692 357000000.000163376331 60270.336574996 2023-11-22T08:04:40.079695+00:00 356999538.335443615913 356999999.999989509583 60270.336586618 2023-11-22T08:04:41.083810+00:00 356999557.437125563622 357000000.000340580940 60270.336598229 2023-11-22T08:04:42.086980+00:00 356999488.113152921200 357000000.000005543232 60270.336609897 2023-11-22T08:04:43.095111+00:00 356999556.949701786041 357000000.000034570694 60270.336621542 2023-11-22T08:04:44.101256+00:00 356999520.443590283394 357000000.000070571899 60270.336632877 2023-11-22T08:04:45.080546+00:00 356999538.666333496571 356999999.999818921089 60270.336644501 2023-11-22T08:04:46.084884+00:00 356999562.124243259430 356999999.999936044216 60270.336656047 2023-11-22T08:04:47.082446+00:00 356999546.642499685287 356999999.999994814396 60270.336667533 2023-11-22T08:04:48.074878+00:00 356999539.413124561310 356999999.999981641769 60270.336679165 2023-11-22T08:04:49.079870+00:00 356999557.657845914364 357000000.000161468983 60270.336690785 2023-11-22T08:04:50.083802+00:00 356999562.618240773678 356999999.999879360199 60270.336702517 2023-11-22T08:04:51.097496+00:00 356999550.000963687897 356999999.999869644642 60270.336713914 2023-11-22T08:04:52.082186+00:00 356999533.708480298519 357000000.000158607960 60270.336725486 2023-11-22T08:04:53.081927+00:00 356999550.245897710323 357000000.000009059906 60270.336737112 2023-11-22T08:04:54.086469+00:00 356999540.476681351662 356999999.999776959419 60270.336748667 2023-11-22T08:04:55.084837+00:00 356999560.116244733334 357000000.000038206577 60270.336760271 2023-11-22T08:04:56.087450+00:00 356999545.735692381859 357000000.000006437302 60270.336771837 2023-11-22T08:04:57.086660+00:00 356999539.477164089680 356999999.999785125256 60270.336783417 2023-11-22T08:04:58.087178+00:00 356999558.891547322273 356999999.999810457230 60270.336794997 2023-11-22T08:04:59.087721+00:00 356999542.905587613583 357000000.000012099743 60270.336806505 2023-11-22T08:05:00.081994+00:00 356999517.894142687321 356999999.999987423420 60270.336818133 2023-11-22T08:05:01.086750+00:00 356999522.998006999493 356999999.999952018261 60270.336830298 2023-11-22T08:05:02.137757+00:00 356999518.119130313396 357000000.000192523003 60270.336841302 2023-11-22T08:05:03.088544+00:00 356999507.437192618847 356999999.999991416931 60270.336852892 2023-11-22T08:05:04.089918+00:00 356999498.350327372551 357000000.000240504742 60270.336864471 2023-11-22T08:05:05.090289+00:00 356999554.609237909317 356999999.999849438667 60270.336875853 2023-11-22T08:05:06.073661+00:00 356999523.641720712185 356999999.999908328056 60270.336887539 2023-11-22T08:05:07.083361+00:00 356999514.757292270660 356999999.999797821045 60270.336899083 2023-11-22T08:05:08.080776+00:00 356999562.833551704884 357000000.000167548656 60270.336910604 2023-11-22T08:05:09.076172+00:00 356999543.735610067844 356999999.999689817429 60270.336922164 2023-11-22T08:05:10.074957+00:00 356999583.101353347301 357000000.000037670135 60270.336933792 2023-11-22T08:05:11.079588+00:00 356999565.077879548073 356999999.999852359295 60270.336945310 2023-11-22T08:05:12.074797+00:00 356999525.012855470181 357000000.000131189823 60270.336956917 2023-11-22T08:05:13.077650+00:00 356999558.239909946918 356999999.999860882759 60270.336968458 2023-11-22T08:05:14.074790+00:00 356999546.295504212379 357000000.000165700912 60270.336980091 2023-11-22T08:05:15.079909+00:00 356999551.116571605206 357000000.000247299671 60270.336991586 2023-11-22T08:05:16.073055+00:00 356999523.589928269386 356999999.999944686890 60270.337003277 2023-11-22T08:05:17.083128+00:00 356999529.399423420429 357000000.000122785568 60270.337014840 2023-11-22T08:05:18.082188+00:00 356999549.487463653088 356999999.999666452408 60270.337026460 2023-11-22T08:05:19.086124+00:00 356999520.225928187370 357000000.000095784664 60270.337037965 2023-11-22T08:05:20.080146+00:00 356999541.505789041519 356999999.999916076660 60270.337049602 2023-11-22T08:05:21.085572+00:00 356999501.202058374882 356999999.999861359596 60270.337061127 2023-11-22T08:05:22.081375+00:00 356999569.040612399578 356999999.999724864960 60270.337072755 2023-11-22T08:05:23.086043+00:00 356999552.147708237171 356999999.999975144863 60270.337084229 2023-11-22T08:05:24.077375+00:00 356999524.997779548168 356999999.999991416931 60270.337095870 2023-11-22T08:05:25.083131+00:00 356999583.294592082500 357000000.000002980232 60270.337107405 2023-11-22T08:05:26.079815+00:00 356999541.897734284401 357000000.000236690044 60270.337118968 2023-11-22T08:05:27.078863+00:00 356999531.989893555641 357000000.000069439411 60270.337130650 2023-11-22T08:05:28.088176+00:00 356999544.096317231655 356999999.999925196171 60270.337142065 2023-11-22T08:05:29.074386+00:00 356999572.154886722565 356999999.999897181988 60270.337153669 2023-11-22T08:05:30.077025+00:00 356999532.298686146736 356999999.999663710594 60270.337165220 2023-11-22T08:05:31.074967+00:00 356999512.155895531178 356999999.999906182289 60270.337177027 2023-11-22T08:05:32.095159+00:00 356999491.842990815639 356999999.999838531017 60270.337188573 2023-11-22T08:05:33.092706+00:00 356999551.342325985432 356999999.999941647053 60270.337199995 2023-11-22T08:05:34.079561+00:00 356999560.473444819450 356999999.999969482422 60270.337211851 2023-11-22T08:05:35.103974+00:00 356999537.175792098045 357000000.000404953957 60270.337223215 2023-11-22T08:05:36.085780+00:00 356999536.276949286461 356999999.999936640263 60270.337234705 2023-11-22T08:05:37.078537+00:00 356999601.417861759663 356999999.999701261520 60270.337246363 2023-11-22T08:05:38.085717+00:00 356999540.815984904766 356999999.999951303005 60270.337257898 2023-11-22T08:05:39.082432+00:00 356999521.886063575745 356999999.999791562557 60270.337269357 2023-11-22T08:05:40.072462+00:00 356999518.748002767563 356999999.999977946281 60270.337281020 2023-11-22T08:05:41.080177+00:00 356999559.143416285515 356999999.999738276005 60270.337292729 2023-11-22T08:05:42.091809+00:00 356999546.463210344315 356999999.999936819077 60270.337304241 2023-11-22T08:05:43.086452+00:00 356999550.694465577602 356999999.999779701233 60270.337315936 2023-11-22T08:05:44.096842+00:00 356999532.581070423126 357000000.000116407871 60270.337327524 2023-11-22T08:05:45.098088+00:00 356999528.323105573654 356999999.999954462051 60270.337339277 2023-11-22T08:05:46.113586+00:00 356999553.515670597553 357000000.000099956989 60270.337350588 2023-11-22T08:05:47.090851+00:00 356999555.897639930248 356999999.999999284744 60270.337362158 2023-11-22T08:05:48.090477+00:00 356999532.703719139099 356999999.999943733215 60270.337373630 2023-11-22T08:05:49.081639+00:00 356999539.859535992146 356999999.999839603901 60270.337385279 2023-11-22T08:05:50.088140+00:00 356999558.640612959862 357000000.000153422356 60270.337396818 2023-11-22T08:05:51.085118+00:00 356999567.232275426388 356999999.999625563622 60270.337408430 2023-11-22T08:05:52.088351+00:00 356999558.925816595554 356999999.999841809273 60270.337420004 2023-11-22T08:05:53.088368+00:00 356999580.681318700314 357000000.000088691711 60270.337431527 2023-11-22T08:05:54.083941+00:00 356999544.661206185818 357000000.000130534172 60270.337443082 2023-11-22T08:05:55.082307+00:00 356999539.930801331997 356999999.999942362309 60270.337454684 2023-11-22T08:05:56.084697+00:00 356999516.809183537960 356999999.999905288219 60270.337466232 2023-11-22T08:05:57.082411+00:00 356999543.080511808395 357000000.000023365021 60270.337477748 2023-11-22T08:05:58.077410+00:00 356999555.586808085442 357000000.000315546989 60270.337489304 2023-11-22T08:05:59.075887+00:00 356999578.532645344734 356999999.999829351902 60270.337500959 2023-11-22T08:06:00.082840+00:00 356999546.069239675999 357000000.000073552132 60270.337512544 2023-11-22T08:06:01.083822+00:00 356999563.089484512806 356999999.999773800373 60270.337524195 2023-11-22T08:06:02.090488+00:00 356999522.618020355701 356999999.999754130840 60270.337535693 2023-11-22T08:06:03.083867+00:00 356999603.992137968540 356999999.999581217766 60270.337547206 2023-11-22T08:06:04.078573+00:00 356999568.169682502747 357000000.000182271004 60270.337558713 2023-11-22T08:06:05.072818+00:00 356999555.612749993801 356999999.999901771545 60270.337570299 2023-11-22T08:06:06.073850+00:00 356999575.098475158215 357000000.000014126301 60270.337581933 2023-11-22T08:06:07.079069+00:00 356999562.538291394711 357000000.000091552734 60270.337593630 2023-11-22T08:06:08.089621+00:00 356999545.356025993824 357000000.000196635723 60270.337605237 2023-11-22T08:06:09.092433+00:00 356999527.701114296913 356999999.999977290630 60270.337616724 2023-11-22T08:06:10.084961+00:00 356999572.919083774090 357000000.000039637089 60270.337628334 2023-11-22T08:06:11.088039+00:00 356999524.649196922779 357000000.000364065170 60270.337639875 2023-11-22T08:06:12.085195+00:00 356999556.465104997158 356999999.999764323235 60270.337651427 2023-11-22T08:06:13.083332+00:00 356999554.606920242310 356999999.999992787838 60270.337662952 2023-11-22T08:06:14.079011+00:00 356999551.676994502544 356999999.999686002731 60270.337674530 2023-11-22T08:06:15.079422+00:00 356999548.495965421200 356999999.999867677689 60270.337686117 2023-11-22T08:06:16.080518+00:00 356999536.959932565689 357000000.000063478947 60270.337697751 2023-11-22T08:06:17.085727+00:00 356999529.658651530743 357000000.000088274479 60270.337709247 2023-11-22T08:06:18.078899+00:00 356999546.083219528198 356999999.999920308590 60270.337720830 2023-11-22T08:06:19.079714+00:00 356999561.156153798103 357000000.000023722649 60270.337732378 2023-11-22T08:06:20.077463+00:00 356999547.838949739933 357000000.000355243683 60270.337743953 2023-11-22T08:06:21.077503+00:00 356999599.846615493298 356999999.999932229519 60270.337755636 2023-11-22T08:06:22.086934+00:00 356999547.754021167755 357000000.000122606754 60270.337767174 2023-11-22T08:06:23.083876+00:00 356999559.950567960739 356999999.999663710594 60270.337778681 2023-11-22T08:06:24.078065+00:00 356999551.517778337002 357000000.000160694122 60270.337790304 2023-11-22T08:06:25.082248+00:00 356999574.512872934341 356999999.999819040298 60270.337801814 2023-11-22T08:06:26.076718+00:00 356999544.157195806503 356999999.999928057194 60270.337813371 2023-11-22T08:06:27.075269+00:00 356999551.945933938026 356999999.999876141548 60270.337824950 2023-11-22T08:06:28.075625+00:00 356999553.430582344532 356999999.999888658524 60270.337836576 2023-11-22T08:06:29.080115+00:00 356999548.199114799500 356999999.999882996082 60270.337848071 2023-11-22T08:06:30.073384+00:00 356999535.564554393291 357000000.000264644623 60270.337859630 2023-11-22T08:06:31.072051+00:00 356999533.395381867886 356999999.999843120575 60270.337871277 2023-11-22T08:06:32.078368+00:00 356999493.367029607296 357000000.000049114227 60270.337883224 2023-11-22T08:06:33.110520+00:00 356999543.628370523453 356999999.999775588512 60270.337894538 2023-11-22T08:06:34.088124+00:00 356999528.438396990299 357000000.000132203102 60270.337906051 2023-11-22T08:06:35.082867+00:00 356999531.123455524445 356999999.999953091145 60270.337917605 2023-11-22T08:06:36.081056+00:00 356999542.847866714001 356999999.999727249146 60270.337929246 2023-11-22T08:06:37.086820+00:00 356999560.624316394329 357000000.000069260597 60270.337940764 2023-11-22T08:06:38.082005+00:00 356999524.714175224304 357000000.000000417233 60270.337952366 2023-11-22T08:06:39.084396+00:00 356999572.443984091282 356999999.999977171421 60270.337963998 2023-11-22T08:06:40.089473+00:00 356999554.586197912693 356999999.999923706055 60270.337975585 2023-11-22T08:06:41.090511+00:00 356999519.564330577850 357000000.000070691109 60270.337987090 2023-11-22T08:06:42.084573+00:00 356999553.598279774189 357000000.000089764595 60270.337998672 2023-11-22T08:06:43.085248+00:00 356999542.903339207172 356999999.999826192856 60270.338010221 2023-11-22T08:06:44.083116+00:00 356999528.244412660599 356999999.999998390675 60270.338021802 2023-11-22T08:06:45.083682+00:00 356999550.083054006100 356999999.999966084957 60270.338033382 2023-11-22T08:06:46.084214+00:00 356999530.820470035076 356999999.999980032444 60270.338044992 2023-11-22T08:06:47.087263+00:00 356999531.764262855053 356999999.999777793884 60270.338056518 2023-11-22T08:06:48.083137+00:00 356999540.071392476559 356999999.999965548515 60270.338068062 2023-11-22T08:06:49.080545+00:00 356999556.558271884918 357000000.000233113766 60270.338079702 2023-11-22T08:06:50.086279+00:00 356999563.999996542931 356999999.999815762043 60270.338091369 2023-11-22T08:06:51.094304+00:00 356999507.497247159481 356999999.999974608421 60270.338102779 2023-11-22T08:06:52.080081+00:00 356999537.345578074455 357000000.000049233437 60270.338114415 2023-11-22T08:06:53.085468+00:00 356999582.524343192577 357000000.000141441822 60270.338125941 2023-11-22T08:06:54.081349+00:00 356999531.475538969040 357000000.000030517578 60270.338137728 2023-11-22T08:06:55.099712+00:00 356999552.378631293774 356999999.999866724014 60270.338149105 2023-11-22T08:06:56.082714+00:00 356999541.501568436623 356999999.999956488609 60270.338160702 2023-11-22T08:06:57.084618+00:00 356999541.129507124424 356999999.999537527561 60270.338172273 2023-11-22T08:06:58.084403+00:00 356999586.634786665440 357000000.000075221062 60270.338183842 2023-11-22T08:06:59.083966+00:00 356999507.986619234085 356999999.999782860279 60270.338195478 2023-11-22T08:07:00.089271+00:00 356999538.619346261024 357000000.000032901764 60270.338206969 2023-11-22T08:07:01.082091+00:00 356999568.445464968681 357000000.000010073185 60270.338218734 2023-11-22T08:07:02.098613+00:00 356999586.820997178555 356999999.999971508980 60270.338230154 2023-11-22T08:07:03.085247+00:00 356999569.776156902313 357000000.000187635422 60270.338241691 2023-11-22T08:07:04.082135+00:00 356999520.744198501110 357000000.000156641006 60270.338253234 2023-11-22T08:07:05.079423+00:00 356999507.705397784710 356999999.999979972839 60270.338264834 2023-11-22T08:07:06.081654+00:00 356999537.083330035210 356999999.999918818474 60270.338276392 2023-11-22T08:07:07.080244+00:00 356999526.287255406380 357000000.000014185905 60270.338287928 2023-11-22T08:07:08.076973+00:00 356999515.355139911175 356999999.999794125557 60270.338299517 2023-11-22T08:07:09.078240+00:00 356999528.529102265835 356999999.999741852283 60270.338311135 2023-11-22T08:07:10.082095+00:00 356999539.595601260662 356999999.999856352806 60270.338322664 2023-11-22T08:07:11.078164+00:00 356999544.950185656548 356999999.999685406685 60270.338334410 2023-11-22T08:07:12.093025+00:00 356999518.305184364319 357000000.000114023685 60270.338345800 2023-11-22T08:07:13.077071+00:00 356999521.300014615059 356999999.999945521355 60270.338357679 2023-11-22T08:07:14.103410+00:00 356999565.109024107456 356999999.999826610088 60270.338369145 2023-11-22T08:07:15.094140+00:00 356999531.519518136978 357000000.000278592110 60270.338380604 2023-11-22T08:07:16.084175+00:00 356999538.500277400017 357000000.000174105167 60270.338392198 2023-11-22T08:07:17.085864+00:00 356999498.749082982540 356999999.999878227711 60270.338403769 2023-11-22T08:07:18.085643+00:00 356999579.764938414097 356999999.999995708466 60270.338415276 2023-11-22T08:07:19.079875+00:00 356999507.333778262138 356999999.999930918217 60270.338426881 2023-11-22T08:07:20.082472+00:00 356999556.007996261120 356999999.999839365482 60270.338438477 2023-11-22T08:07:21.084429+00:00 356999556.312710762024 356999999.999746739864 60270.338450007 2023-11-22T08:07:22.080628+00:00 356999554.558833837509 357000000.000157713890 60270.338461626 2023-11-22T08:07:23.084486+00:00 356999545.281317710876 356999999.999994695187 60270.338473279 2023-11-22T08:07:24.091279+00:00 356999545.391755938530 357000000.000127315521 60270.338484833 2023-11-22T08:07:25.089593+00:00 356999557.707942843437 357000000.000073850155 60270.338496420 2023-11-22T08:07:26.090693+00:00 356999577.923599600792 356999999.999845445156 60270.338507909 2023-11-22T08:07:27.083346+00:00 356999550.382323563099 357000000.000150322914 60270.338519519 2023-11-22T08:07:28.086479+00:00 356999520.874063968658 356999999.999987781048 60270.338531124 2023-11-22T08:07:29.089094+00:00 356999567.917074084282 356999999.999999165535 60270.338542772 2023-11-22T08:07:30.095466+00:00 356999538.234525322914 356999999.999784350395 60270.338554277 2023-11-22T08:07:31.089513+00:00 356999575.269632577896 356999999.999747335911 60270.338565744 2023-11-22T08:07:32.080248+00:00 356999523.668125450611 356999999.999988973141 60270.338577345 2023-11-22T08:07:33.082619+00:00 356999515.112101793289 357000000.000268161297 60270.338588964 2023-11-22T08:07:34.086452+00:00 356999567.276858091354 356999999.999742388725 60270.338600530 2023-11-22T08:07:35.085819+00:00 356999549.267102539539 357000000.000222325325 60270.338612103 2023-11-22T08:07:36.085723+00:00 356999583.836992859840 357000000.000059247017 60270.338623781 2023-11-22T08:07:37.094643+00:00 356999526.126583278179 356999999.999629437923 60270.338635203 2023-11-22T08:07:38.081564+00:00 356999549.238235652447 357000000.000289142132 60270.338646848 2023-11-22T08:07:39.087655+00:00 356999549.496753096581 356999999.999642491341 60270.338658487 2023-11-22T08:07:40.093288+00:00 356999519.150666356087 356999999.999935567379 60270.338669898 2023-11-22T08:07:41.079152+00:00 356999546.286479413509 357000000.000126481056 60270.338681582 2023-11-22T08:07:42.088729+00:00 356999535.560856640339 356999999.999663174152 60270.338693130 2023-11-22T08:07:43.086444+00:00 356999538.677590250969 356999999.999915122986 60270.338704567 2023-11-22T08:07:44.074625+00:00 356999529.418925523758 357000000.000002861023 60270.338716242 2023-11-22T08:07:45.083272+00:00 356999540.449932098389 356999999.999838888645 60270.338727912 2023-11-22T08:07:46.091629+00:00 356999547.933093190193 357000000.000173985958 60270.338739341 2023-11-22T08:07:47.079062+00:00 356999577.544589996338 357000000.000160336494 60270.338750896 2023-11-22T08:07:48.077399+00:00 356999579.019176781178 357000000.000033080578 60270.338762462 2023-11-22T08:07:49.076738+00:00 356999573.203171253204 357000000.000096738338 60270.338774274 2023-11-22T08:07:50.097270+00:00 356999541.537518918514 356999999.999907493591 60270.338785865 2023-11-22T08:07:51.098748+00:00 356999544.657790720463 356999999.999952971935 60270.338797356 2023-11-22T08:07:52.091572+00:00 356999562.800488770008 356999999.999935925007 60270.338808906 2023-11-22T08:07:53.089501+00:00 356999534.124503791332 356999999.999751746655 60270.338820464 2023-11-22T08:07:54.088082+00:00 356999515.695176124573 356999999.999708116055 60270.338832355 2023-11-22T08:07:55.115455+00:00 356999546.120995581150 357000000.000177264214 60270.338843663 2023-11-22T08:07:56.092515+00:00 356999562.829425752163 356999999.999977350235 60270.338855147 2023-11-22T08:07:57.084696+00:00 356999554.474177598953 357000000.000292718410 60270.338866813 2023-11-22T08:07:58.092670+00:00 356999537.389111280441 357000000.000037074089 60270.338878408 2023-11-22T08:07:59.094474+00:00 356999528.580135822296 357000000.000172495842 60270.338889824 2023-11-22T08:08:00.080795+00:00 356999597.313835978508 356999999.999861180782 60270.338901536 2023-11-22T08:08:01.092657+00:00 356999565.601717293262 356999999.999756634235 60270.338913011 2023-11-22T08:08:02.084197+00:00 356999587.673881709576 356999999.999814927578 60270.338924617 2023-11-22T08:08:03.086910+00:00 356999524.388143837452 356999999.999789237976 60270.338936126 2023-11-22T08:08:04.081284+00:00 356999548.124807059765 357000000.000136256218 60270.338947661 2023-11-22T08:08:05.077951+00:00 356999590.889584124088 356999999.999860346317 60270.338959293 2023-11-22T08:08:06.082932+00:00 356999525.945790886879 356999999.999890506268 60270.338970843 2023-11-22T08:08:07.080853+00:00 356999559.186838686466 357000000.000253856182 60270.338982368 2023-11-22T08:08:08.076575+00:00 356999572.647086143494 356999999.999929249287 60270.338993937 2023-11-22T08:08:09.076185+00:00 356999518.236067593098 357000000.000218451023 60270.339005501 2023-11-22T08:08:10.075311+00:00 356999565.130204975605 356999999.999956786633 60270.339017113 2023-11-22T08:08:11.078586+00:00 356999514.064341604710 357000000.000009536743 60270.339028640 2023-11-22T08:08:12.074521+00:00 356999544.334692776203 356999999.999843180180 60270.339040198 2023-11-22T08:08:13.073097+00:00 356999545.270912051201 357000000.000261187553 60270.339051815 2023-11-22T08:08:14.076770+00:00 356999540.369290947914 356999999.999859809875 60270.339063457 2023-11-22T08:08:15.082702+00:00 356999535.088074445724 356999999.999861061573 60270.339075125 2023-11-22T08:08:16.090831+00:00 356999548.389710009098 356999999.999959230423 60270.339086606 2023-11-22T08:08:17.082729+00:00 356999537.337097108364 356999999.999810397625 60270.339098167 2023-11-22T08:08:18.081595+00:00 356999530.812902510166 357000000.000088632107 60270.339109729 2023-11-22T08:08:19.080538+00:00 356999517.694586515427 357000000.000333070755 60270.339121282 2023-11-22T08:08:20.078762+00:00 356999496.961348354816 356999999.999768912792 60270.339132848 2023-11-22T08:08:21.078098+00:00 356999529.588373720646 357000000.000199556351 60270.339144456 2023-11-22T08:08:22.080999+00:00 356999546.477168381214 357000000.000120103359 60270.339156019 2023-11-22T08:08:23.080028+00:00 356999551.964078605175 356999999.999818027020 60270.339167638 2023-11-22T08:08:24.083928+00:00 356999519.546961903572 356999999.999883174896 60270.339179170 2023-11-22T08:08:25.080278+00:00 356999538.113200068474 357000000.000048160553 60270.339190711 2023-11-22T08:08:26.077448+00:00 356999520.374834775925 357000000.000120580196 60270.339202312 2023-11-22T08:08:27.079745+00:00 356999541.800938487053 356999999.999654233456 60270.339213854 2023-11-22T08:08:28.076990+00:00 356999580.568657815456 357000000.000266849995 60270.339225439 2023-11-22T08:08:29.077984+00:00 356999552.682728290558 356999999.999968111515 60270.339236998 2023-11-22T08:08:30.076636+00:00 356999554.519789695740 356999999.999991893768 60270.339248575 2023-11-22T08:08:31.076921+00:00 356999548.452563643456 357000000.000058293343 60270.339260120 2023-11-22T08:08:32.074376+00:00 356999567.819248378277 357000000.000039279461 60270.339271707 2023-11-22T08:08:33.075455+00:00 356999583.548249363899 356999999.999971628189 60270.339283343 2023-11-22T08:08:34.080857+00:00 356999530.536725163460 356999999.999955117702 60270.339294818 2023-11-22T08:08:35.072301+00:00 356999560.983294248581 356999999.999963343143 60270.339306426 2023-11-22T08:08:36.075177+00:00 356999580.820940911770 356999999.999710321426 60270.339317971 2023-11-22T08:08:37.072734+00:00 356999565.458746790886 357000000.000043570995 60270.339329613 2023-11-22T08:08:38.078567+00:00 356999565.137035250664 356999999.999790251255 60270.339341223 2023-11-22T08:08:39.081658+00:00 356999548.962375819683 356999999.999881505966 60270.339352668 2023-11-22T08:08:40.070547+00:00 356999555.130711495876 357000000.000233650208 60270.339364431 2023-11-22T08:08:41.086843+00:00 356999563.595450460911 356999999.999952197075 60270.339376063 2023-11-22T08:08:42.091816+00:00 356999561.280637085438 357000000.000154674053 60270.339387636 2023-11-22T08:08:43.091713+00:00 356999532.562533974648 356999999.999740839005 60270.339399145 2023-11-22T08:08:44.086093+00:00 356999562.990796327591 356999999.999936580658 60270.339410722 2023-11-22T08:08:45.086375+00:00 356999540.570988178253 356999999.999879121780 60270.339422214 2023-11-22T08:08:46.079311+00:00 356999559.190685033798 356999999.999940752983 60270.339433944 2023-11-22T08:08:47.092774+00:00 356999543.738517880440 356999999.999681949615 60270.339445475 2023-11-22T08:08:48.089085+00:00 356999582.368427217007 357000000.000047981739 60270.339457080 2023-11-22T08:08:49.091710+00:00 356999592.056110441685 356999999.999975264072 60270.339468666 2023-11-22T08:08:50.092791+00:00 356999537.665638804436 356999999.999734103680 60270.339480116 2023-11-22T08:08:51.081997+00:00 356999502.772650241852 356999999.999999165535 60270.339491715 2023-11-22T08:08:52.084178+00:00 356999563.810515701771 357000000.000303089619 60270.339503439 2023-11-22T08:08:53.097160+00:00 356999586.040227591991 357000000.000089585781 60270.339514860 2023-11-22T08:08:54.083933+00:00 356999550.508961319923 356999999.999897658825 60270.339526413 2023-11-22T08:08:55.082068+00:00 356999538.681050896645 357000000.000072300434 60270.339538161 2023-11-22T08:08:56.097079+00:00 356999617.236395835876 356999999.999864459038 60270.339549548 2023-11-22T08:08:57.081000+00:00 356999561.096571624279 356999999.999929070473 60270.339561235 2023-11-22T08:08:58.090711+00:00 356999572.326473951340 357000000.000091731548 60270.339572721 2023-11-22T08:08:59.083116+00:00 356999525.553361892700 356999999.999852418900 60270.339584210 2023-11-22T08:09:00.075732+00:00 356999528.492423117161 356999999.999844193459 60270.339595840 2023-11-22T08:09:01.080590+00:00 356999580.741989910603 357000000.000131189823 60270.339607368 2023-11-22T08:09:02.076635+00:00 356999549.120091736317 357000000.000023245811 60270.339618929 2023-11-22T08:09:03.075493+00:00 356999547.376424789429 356999999.999925196171 60270.339630443 2023-11-22T08:09:04.070231+00:00 356999535.233348667622 357000000.000041365623 60270.339642073 2023-11-22T08:09:05.075101+00:00 356999557.786144495010 357000000.000185370445 60270.339653717 2023-11-22T08:09:06.081169+00:00 356999559.222945690155 356999999.999775946140 60270.339665297 2023-11-22T08:09:07.081645+00:00 356999568.086843729019 356999999.999796152115 60270.339676899 2023-11-22T08:09:08.084116+00:00 356999594.797356367111 356999999.999579548836 60270.339688421 2023-11-22T08:09:09.079556+00:00 356999546.974109709263 357000000.000086307526 60270.339700021 2023-11-22T08:09:10.081854+00:00 356999555.419989883900 356999999.999495685101 60270.339711767 2023-11-22T08:09:11.096681+00:00 356999524.012069940567 357000000.000222027302 60270.339723201 2023-11-22T08:09:12.084555+00:00 356999531.372138082981 356999999.999765455723 60270.339734781 2023-11-22T08:09:13.085071+00:00 356999541.062448740005 357000000.000342369080 60270.339746403 2023-11-22T08:09:14.089207+00:00 356999526.665820240974 356999999.999838709831 60270.339757981 2023-11-22T08:09:15.089565+00:00 356999557.775603473186 357000000.000261008739 60270.339769526 2023-11-22T08:09:16.087034+00:00 356999557.644322574139 357000000.000130534172 60270.339781063 2023-11-22T08:09:17.083827+00:00 356999517.129211485386 357000000.000061571598 60270.339792705 2023-11-22T08:09:18.089747+00:00 356999540.646221220493 356999999.999637782574 60270.339804322 2023-11-22T08:09:19.093443+00:00 356999542.619268417358 357000000.000228703022 60270.339815795 2023-11-22T08:09:20.084680+00:00 356999501.171787321568 356999999.999692618847 60270.339827292 2023-11-22T08:09:21.078049+00:00 356999598.630182683468 356999999.999838948250 60270.339839031 2023-11-22T08:09:22.092296+00:00 356999550.820250689983 356999999.999873518944 60270.339850509 2023-11-22T08:09:23.083947+00:00 356999566.250467061996 356999999.999787867069 60270.339862065 2023-11-22T08:09:24.082445+00:00 356999563.790299177170 357000000.000213861465 60270.339873638 2023-11-22T08:09:25.082360+00:00 356999582.710564732552 357000000.000170469284 60270.339885309 2023-11-22T08:09:26.090672+00:00 356999498.308428108692 356999999.999980270863 60270.339897002 2023-11-22T08:09:27.100987+00:00 356999571.243155181408 356999999.999849319458 60270.339908402 2023-11-22T08:09:28.085941+00:00 356999571.642406761646 356999999.999978899956 60270.339919924 2023-11-22T08:09:29.081462+00:00 356999526.668430626392 356999999.999511957169 60270.339931574 2023-11-22T08:09:30.087965+00:00 356999517.985562145710 356999999.999914765358 60270.339943074 2023-11-22T08:09:31.081542+00:00 356999516.484703302383 357000000.000133752823 60270.339954869 2023-11-22T08:09:32.100707+00:00 356999543.052731096745 356999999.999665319920 60270.339966363 2023-11-22T08:09:33.093758+00:00 356999530.908506631851 357000000.000058948994 60270.339977907 2023-11-22T08:09:34.091189+00:00 356999523.304014503956 356999999.999855637550 60270.339989419 2023-11-22T08:09:35.085808+00:00 356999497.363111019135 356999999.999740064144 60270.340000934 2023-11-22T08:09:36.080719+00:00 356999492.188683986664 357000000.000186920166 60270.340012563 2023-11-22T08:09:37.085464+00:00 356999536.145524203777 357000000.000171184540 60270.340024164 2023-11-22T08:09:38.087806+00:00 356999569.773831486702 356999999.999937772751 60270.340035706 2023-11-22T08:09:39.084999+00:00 356999529.127444565296 357000000.000050961971 60270.340047307 2023-11-22T08:09:40.087363+00:00 356999515.515002667904 357000000.000046730042 60270.340058921 2023-11-22T08:09:41.090797+00:00 356999541.812553465366 357000000.000068128109 60270.340070507 2023-11-22T08:09:42.091812+00:00 356999578.430227696896 356999999.999689400196 60270.340081925 2023-11-22T08:09:43.078275+00:00 356999559.316078543663 356999999.999992668629 60270.340093513 2023-11-22T08:09:44.079475+00:00 356999583.690492451191 356999999.999969124794 60270.340105249 2023-11-22T08:09:45.093493+00:00 356999577.478599131107 357000000.000044763088 60270.340116743 2023-11-22T08:09:46.086583+00:00 356999546.151721954346 356999999.999985635281 60270.340128314 2023-11-22T08:09:47.086294+00:00 356999549.800072908401 357000000.000063836575 60270.340139819 2023-11-22T08:09:48.080366+00:00 356999545.905548334122 357000000.000059783459 60270.340151450 2023-11-22T08:09:49.085268+00:00 356999584.595602273941 357000000.000244915485 60270.340162986 2023-11-22T08:09:50.082007+00:00 356999515.366514980793 356999999.999914765358 60270.340174547 2023-11-22T08:09:51.080843+00:00 356999539.781788647175 357000000.000040650368 60270.340186434 2023-11-22T08:09:52.107915+00:00 356999556.623008251190 356999999.999751806259 60270.340197716 2023-11-22T08:09:53.082673+00:00 356999499.853081047535 356999999.999966979027 60270.340209254 2023-11-22T08:09:54.079517+00:00 356999520.582036733627 356999999.999735295773 60270.340220825 2023-11-22T08:09:55.079243+00:00 356999523.783796131611 357000000.000180959702 60270.340232379 2023-11-22T08:09:56.077515+00:00 356999537.845121681690 356999999.999889075756 60270.340244038 2023-11-22T08:09:57.084842+00:00 356999501.125531017780 356999999.999959886074 60270.340255701 2023-11-22T08:09:58.092531+00:00 356999596.152848601341 357000000.000069499016 60270.340267391 2023-11-22T08:09:59.102577+00:00 356999529.614269196987 357000000.000007748604 60270.340278832 2023-11-22T08:10:00.091069+00:00 356999550.592104375362 356999999.999869227409 60270.340290381 2023-11-22T08:10:01.088910+00:00 356999518.565646708012 356999999.999903142452 60270.340302361 2023-11-22T08:10:02.123985+00:00 356999531.669603943825 357000000.000002086163 60270.340313901 2023-11-22T08:10:03.121035+00:00 356999559.329089581966 356999999.999717354774 60270.340325102 2023-11-22T08:10:04.088792+00:00 356999540.917247056961 356999999.999942779541 60270.340336652 2023-11-22T08:10:05.086758+00:00 356999545.188243627548 356999999.999940514565 60270.340348159 2023-11-22T08:10:06.080966+00:00 356999512.229817211628 356999999.999914348125 60270.340359876 2023-11-22T08:10:07.093316+00:00 356999566.884823739529 357000000.000019192696 60270.340371273 2023-11-22T08:10:08.078029+00:00 356999533.488544285297 357000000.000026285648 60270.340382837 2023-11-22T08:10:09.077073+00:00 356999555.237298846245 356999999.999973773956 60270.340394416 2023-11-22T08:10:10.077580+00:00 356999531.222287774086 357000000.000151336193 60270.340406039 2023-11-22T08:10:11.081759+00:00 356999554.123053193092 357000000.000049829483 60270.340417616 2023-11-22T08:10:12.081987+00:00 356999562.126644253731 356999999.999722301960 60270.340429085 2023-11-22T08:10:13.072991+00:00 356999533.444214165211 356999999.999884188175 60270.340441131 2023-11-22T08:10:14.113707+00:00 356999581.007304370403 356999999.999685525894 60270.340452257 2023-11-22T08:10:15.074963+00:00 356999501.166824638844 357000000.000019669533 60270.340463832 2023-11-22T08:10:16.075140+00:00 356999554.405460774899 356999999.999910950661 60270.340475442 2023-11-22T08:10:17.078217+00:00 356999598.015188515186 356999999.999703884125 60270.340486974 2023-11-22T08:10:18.074546+00:00 356999566.527202427387 357000000.000328063965 60270.340498544 2023-11-22T08:10:19.074188+00:00 356999582.239646017551 357000000.000224709511 60270.340510081 2023-11-22T08:10:20.071049+00:00 356999519.480759680271 357000000.000156164169 60270.340521715 2023-11-22T08:10:21.076144+00:00 356999596.898279786110 356999999.999801933765 60270.340533298 2023-11-22T08:10:22.076998+00:00 356999538.077767908573 357000000.000154435635 60270.340544939 2023-11-22T08:10:23.082705+00:00 356999611.159924030304 356999999.999628841877 60270.340556690 2023-11-22T08:10:24.098023+00:00 356999617.682157635689 357000000.000213027000 60270.340568104 2023-11-22T08:10:25.084208+00:00 356999551.952211737633 356999999.999808311462 60270.340579655 2023-11-22T08:10:26.082199+00:00 356999500.318919956684 356999999.999965012074 60270.340591251 2023-11-22T08:10:27.084094+00:00 356999551.220161616802 356999999.999785304070 60270.340602781 2023-11-22T08:10:28.080294+00:00 356999537.330487608910 357000000.000113785267 60270.340614413 2023-11-22T08:10:29.085301+00:00 356999575.976125240326 357000000.000204622746 60270.340625918 2023-11-22T08:10:30.079371+00:00 356999542.441338360310 356999999.999920368195 60270.340637506 2023-11-22T08:10:31.080478+00:00 356999530.658979356289 357000000.000120878220 60270.340649076 2023-11-22T08:10:32.080162+00:00 356999586.501111388206 357000000.000086069107 60270.340660647 2023-11-22T08:10:33.079908+00:00 356999578.770052611828 356999999.999940037727 60270.340672338 2023-11-22T08:10:34.090059+00:00 356999573.118588685989 357000000.000077843666 60270.340683820 2023-11-22T08:10:35.082046+00:00 356999542.747028291225 356999999.999843776226 60270.340695367 2023-11-22T08:10:36.079682+00:00 356999541.066734313965 356999999.999830365181 60270.340706964 2023-11-22T08:10:37.081737+00:00 356999553.763615608215 357000000.000099778175 60270.340718530 2023-11-22T08:10:38.080953+00:00 356999545.706072151661 357000000.000003397465 60270.340730051 2023-11-22T08:10:39.076355+00:00 356999513.383643627167 356999999.999922931194 60270.340741606 2023-11-22T08:10:40.074741+00:00 356999552.700075149536 356999999.999857187271 60270.340753158 2023-11-22T08:10:41.072845+00:00 356999495.259429574013 357000000.000264525414 60270.340764964 2023-11-22T08:10:42.092902+00:00 356999573.934508442879 357000000.000235259533 60270.340776433 2023-11-22T08:10:43.083835+00:00 356999549.513645052910 357000000.000047564507 60270.340787940 2023-11-22T08:10:44.077997+00:00 356999542.450818598270 356999999.999870300293 60270.340799541 2023-11-22T08:10:45.080342+00:00 356999618.045968711376 356999999.999789834023 60270.340811095 2023-11-22T08:10:46.078617+00:00 356999533.059050500393 357000000.000083982944 60270.340822663 2023-11-22T08:10:47.078055+00:00 356999595.898858010769 356999999.999749600887 60270.340834378 2023-11-22T08:10:48.090280+00:00 356999557.258805215359 356999999.999992549419 60270.340846030 2023-11-22T08:10:49.096944+00:00 356999572.823579072952 356999999.999959290028 60270.340857456 2023-11-22T08:10:50.084153+00:00 356999559.096006691456 357000000.000066101551 60270.340869177 2023-11-22T08:10:51.096913+00:00 356999515.390604197979 357000000.000105261803 60270.340880697 2023-11-22T08:10:52.092172+00:00 356999552.136801123619 356999999.999855518341 60270.340892151 2023-11-22T08:10:53.081894+00:00 356999573.418454706669 357000000.000021457672 60270.340903807 2023-11-22T08:10:54.088899+00:00 356999473.583890199661 356999999.999872982502 60270.340915367 2023-11-22T08:10:55.087687+00:00 356999558.569989442825 357000000.000119090080 60270.340926895 2023-11-22T08:10:56.083718+00:00 356999538.706367671490 356999999.999768018723 60270.340938470 2023-11-22T08:10:57.083807+00:00 356999505.835527420044 356999999.999868333340 60270.340950092 2023-11-22T08:10:58.087935+00:00 356999504.642807722092 357000000.000119090080 60270.340961680 2023-11-22T08:10:59.089167+00:00 356999564.735403001308 356999999.999958693981 60270.340973241 2023-11-22T08:11:00.088008+00:00 356999576.348755538464 356999999.999746143818 60270.340984779 2023-11-22T08:11:01.084953+00:00 356999570.833723068237 357000000.000266671181 60270.340996407 2023-11-22T08:11:02.089537+00:00 356999556.127838611603 357000000.000192046165 60270.341007825 2023-11-22T08:11:03.076070+00:00 356999523.077215075493 356999999.999980151653 60270.341019392 2023-11-22T08:11:04.075445+00:00 356999515.567002594471 357000000.000031828880 60270.341031018 2023-11-22T08:11:05.079961+00:00 356999502.369393289089 356999999.999971866608 60270.341042553 2023-11-22T08:11:06.076534+00:00 356999512.393493711948 356999999.999960720539 60270.341054141 2023-11-22T08:11:07.077730+00:00 356999539.397795855999 356999999.999996781349 60270.341065659 2023-11-22T08:11:08.072916+00:00 356999495.939602673054 356999999.999795854092 60270.341077270 2023-11-22T08:11:09.076110+00:00 356999513.264419376850 356999999.999897658825 60270.341088813 2023-11-22T08:11:10.073419+00:00 356999549.333556354046 356999999.999773323536 60270.341100421 2023-11-22T08:11:11.076409+00:00 356999548.426413536072 356999999.999969482422 60270.341112047 2023-11-22T08:11:12.080824+00:00 356999538.813610196114 357000000.000021457672 60270.341123626 2023-11-22T08:11:13.081231+00:00 356999526.875246763229 356999999.999857723713 60270.341135300 2023-11-22T08:11:14.089948+00:00 356999545.727380990982 357000000.000052690506 60270.341146884 2023-11-22T08:11:15.090822+00:00 356999528.933517396450 357000000.000074028969 60270.341158473 2023-11-22T08:11:16.092096+00:00 356999593.917344391346 357000000.000005006790 60270.341170136 2023-11-22T08:11:17.099788+00:00 356999540.600969493389 356999999.999972045422 60270.341181584 2023-11-22T08:11:18.088819+00:00 356999550.516819179058 356999999.999965608120 60270.341193157 2023-11-22T08:11:19.088790+00:00 356999569.282553911209 356999999.999691665173 60270.341204693 2023-11-22T08:11:20.085469+00:00 356999577.461956143379 357000000.000012636185 60270.341216218 2023-11-22T08:11:21.081198+00:00 356999584.855125725269 356999999.999769151211 60270.341227834 2023-11-22T08:11:22.084884+00:00 356999549.304483473301 357000000.000074148178 60270.341239396 2023-11-22T08:11:23.083866+00:00 356999586.079543948174 356999999.999844551086 60270.341250934 2023-11-22T08:11:24.080648+00:00 356999488.012278139591 357000000.000133454800 60270.341262553 2023-11-22T08:11:25.084591+00:00 356999540.053298294544 356999999.999957382679 60270.341274105 2023-11-22T08:11:26.082715+00:00 356999531.999993681908 357000000.000064253807 60270.341285670 2023-11-22T08:11:27.081900+00:00 356999582.046390950680 356999999.999867558479 60270.341297308 2023-11-22T08:11:28.087388+00:00 356999499.651081204414 357000000.000243782997 60270.341308857 2023-11-22T08:11:29.085218+00:00 356999544.034385025501 356999999.999688267708 60270.341320339 2023-11-22T08:11:30.077270+00:00 356999567.908817052841 356999999.999843776226 60270.341331985 2023-11-22T08:11:31.083481+00:00 356999540.577188789845 356999999.999781966209 60270.341343532 2023-11-22T08:11:32.081189+00:00 356999543.510907232761 356999999.999801099300 60270.341355183 2023-11-22T08:11:33.087846+00:00 356999544.073717117310 357000000.000160336494 60270.341366741 2023-11-22T08:11:34.086392+00:00 356999564.482516407967 357000000.000115156174 60270.341378254 2023-11-22T08:11:35.081173+00:00 356999546.106341600418 356999999.999892771244 60270.341389832 2023-11-22T08:11:36.081453+00:00 356999570.467559397221 357000000.000202059746 60270.341401466 2023-11-22T08:11:37.086649+00:00 356999542.469064831734 356999999.999958813190 60270.341412958 2023-11-22T08:11:38.079585+00:00 356999570.817934930325 356999999.999946475029 60270.341424580 2023-11-22T08:11:39.083689+00:00 356999522.664076149464 356999999.999796330929 60270.341436135 2023-11-22T08:11:40.082028+00:00 356999557.008499562740 356999999.999896645546 60270.341447786 2023-11-22T08:11:41.088768+00:00 356999569.514136493206 356999999.999583899975 60270.341459583 2023-11-22T08:11:42.107917+00:00 356999538.924834489822 356999999.999918818474 60270.341470951 2023-11-22T08:11:43.090206+00:00 356999564.351389169693 357000000.000081717968 60270.341482549 2023-11-22T08:11:44.092266+00:00 356999530.653722405434 356999999.999946832657 60270.341494252 2023-11-22T08:11:45.103365+00:00 356999539.159140944481 356999999.999799132347 60270.341505767 2023-11-22T08:11:46.098255+00:00 356999556.997187077999 357000000.000059425831 60270.341517217 2023-11-22T08:11:47.087507+00:00 356999571.707775652409 357000000.000000178814 60270.341528881 2023-11-22T08:11:48.095300+00:00 356999575.482833504677 356999999.999987542629 60270.341540332 2023-11-22T08:11:49.084657+00:00 356999559.752029001713 356999999.999953567982 60270.341551836 2023-11-22T08:11:50.078585+00:00 356999519.917607724667 356999999.999761164188 60270.341563495 2023-11-22T08:11:51.085961+00:00 356999558.303426504135 356999999.999800980091 60270.341575043 2023-11-22T08:11:52.083726+00:00 356999522.844361662865 356999999.999916195869 60270.341586783 2023-11-22T08:11:53.097999+00:00 356999568.088882505894 356999999.999874234200 60270.341598158 2023-11-22T08:11:54.080809+00:00 356999553.007109940052 356999999.999914348125 60270.341609749 2023-11-22T08:11:55.082266+00:00 356999525.660989940166 356999999.999961853027 60270.341621499 2023-11-22T08:11:56.097461+00:00 356999536.446228384972 357000000.000112712383 60270.341632944 2023-11-22T08:11:57.086337+00:00 356999545.731556177139 357000000.000183999538 60270.341644489 2023-11-22T08:11:58.083881+00:00 356999578.231179237366 356999999.999844133854 60270.341655964 2023-11-22T08:11:59.075248+00:00 356999523.407641291618 356999999.999941825867 60270.341667607 2023-11-22T08:12:00.081285+00:00 356999564.489171445370 357000000.000109434128 60270.341679186 2023-11-22T08:12:01.081632+00:00 356999582.610039234161 357000000.000010013580 60270.341690724 2023-11-22T08:12:02.078572+00:00 356999583.727910876274 356999999.999801993370 60270.341702344 2023-11-22T08:12:03.082492+00:00 356999525.991851568222 356999999.999623060226 60270.341713887 2023-11-22T08:12:04.079823+00:00 356999518.008982181549 356999999.999905467033 60270.341725601 2023-11-22T08:12:05.091921+00:00 356999529.613695621490 357000000.000129818916 60270.341737115 2023-11-22T08:12:06.086721+00:00 356999548.451946377754 357000000.000034630299 60270.341748768 2023-11-22T08:12:07.093572+00:00 356999549.533080041409 356999999.999965846539 60270.341760257 2023-11-22T08:12:08.086213+00:00 356999585.398287951946 356999999.999896883965 60270.341771791 2023-11-22T08:12:09.082764+00:00 356999502.814709603786 357000000.000116288662 60270.341783429 2023-11-22T08:12:10.088319+00:00 356999550.715372562408 356999999.999931812286 60270.341794887 2023-11-22T08:12:11.078230+00:00 356999518.040883481503 356999999.999976694584 60270.341806554 2023-11-22T08:12:12.086244+00:00 356999555.964905321598 356999999.999822080135 60270.341818062 2023-11-22T08:12:13.080569+00:00 356999563.362708628178 356999999.999850034714 60270.341829590 2023-11-22T08:12:14.076625+00:00 356999525.095442771912 357000000.000110983849 60270.341841180 2023-11-22T08:12:15.077964+00:00 356999521.016534745693 356999999.999939143658 60270.341852740 2023-11-22T08:12:16.076746+00:00 356999527.785753905773 356999999.999923765659 60270.341864320 2023-11-22T08:12:17.077295+00:00 356999580.531552612782 356999999.999729037285 60270.341875936 2023-11-22T08:12:18.080884+00:00 356999536.310581326485 357000000.000090360641 60270.341887525 2023-11-22T08:12:19.082178+00:00 356999559.445506215096 357000000.000321686268 60270.341899011 2023-11-22T08:12:20.074586+00:00 356999545.035543382168 356999999.999841272831 60270.341910577 2023-11-22T08:12:21.073860+00:00 356999545.093375265598 357000000.000139534473 60270.341922174 2023-11-22T08:12:22.075830+00:00 356999563.109154462814 357000000.000056028366 60270.341933758 2023-11-22T08:12:23.076732+00:00 356999539.791313350201 356999999.999888658524 60270.341945310 2023-11-22T08:12:24.074740+00:00 356999536.505184948444 356999999.999917030334 60270.341956883 2023-11-22T08:12:25.074711+00:00 356999546.468446612358 356999999.999863684177 60270.341968496 2023-11-22T08:12:26.078087+00:00 356999506.162395596504 356999999.999987483025 60270.341980052 2023-11-22T08:12:27.076475+00:00 356999530.194572567940 356999999.999820172787 60270.341991658 2023-11-22T08:12:28.079289+00:00 356999535.960921347141 357000000.000046491623 60270.342003141 2023-11-22T08:12:29.071328+00:00 356999552.048676073551 357000000.000159680843 60270.342014845 2023-11-22T08:12:30.082583+00:00 356999521.969613432884 356999999.999790906906 60270.342026405 2023-11-22T08:12:31.081346+00:00 356999601.098761737347 357000000.000333845615 60270.342037981 2023-11-22T08:12:32.081565+00:00 356999507.260269343853 356999999.999932527542 60270.342049905 2023-11-22T08:12:33.111812+00:00 356999543.818193912506 357000000.000212132931 60270.342061127 2023-11-22T08:12:34.081316+00:00 356999517.786673367023 356999999.999521791935 60270.342072747 2023-11-22T08:12:35.085315+00:00 356999499.951913654804 357000000.000095665455 60270.342084317 2023-11-22T08:12:36.085027+00:00 356999574.895520329475 356999999.999803841114 60270.342095843 2023-11-22T08:12:37.080787+00:00 356999529.209734380245 356999999.999993920326 60270.342107446 2023-11-22T08:12:38.083304+00:00 356999598.331288874149 356999999.999931871891 60270.342119006 2023-11-22T08:12:39.082081+00:00 356999553.428203284740 357000000.000258028507 60270.342130548 2023-11-22T08:12:40.079325+00:00 356999564.136466264725 357000000.000028431416 60270.342142322 2023-11-22T08:12:41.096589+00:00 356999514.042330741882 357000000.000122666359 60270.342153692 2023-11-22T08:12:42.078948+00:00 356999538.962345540524 356999999.999776303768 60270.342165301 2023-11-22T08:12:43.082017+00:00 356999574.639289677143 356999999.999989807606 60270.342176945 2023-11-22T08:12:44.088027+00:00 356999584.441334605217 357000000.000199079514 60270.342188752 2023-11-22T08:12:45.108174+00:00 356999471.203168213367 356999999.999959766865 60270.342200094 2023-11-22T08:12:46.088141+00:00 356999522.154277026653 357000000.000023066998 60270.342211635 2023-11-22T08:12:47.085255+00:00 356999507.199390292168 356999999.999801933765 60270.342223161 2023-11-22T08:12:48.081083+00:00 356999576.691594898701 357000000.000015795231 60270.342234743 2023-11-22T08:12:49.081809+00:00 356999554.767781734467 356999999.999740600586 60270.342246321 2023-11-22T08:12:50.082116+00:00 356999532.732606589794 357000000.000134050846 60270.342257898 2023-11-22T08:12:51.082418+00:00 356999576.366103947163 356999999.999782860279 60270.342269437 2023-11-22T08:12:52.079353+00:00 356999553.500870943069 357000000.000097811222 60270.342281042 2023-11-22T08:12:53.082020+00:00 356999504.499197781086 356999999.999916911125 60270.342292524 2023-11-22T08:12:54.074063+00:00 356999490.764026880264 357000000.000318586826 60270.342304298 2023-11-22T08:12:55.091336+00:00 356999546.935288250446 356999999.999990344048 60270.342315835 2023-11-22T08:12:56.088138+00:00 356999512.615622341633 356999999.999779522419 60270.342327459 2023-11-22T08:12:57.092445+00:00 356999523.749847412109 357000000.000097215176 60270.342338958 2023-11-22T08:12:58.086005+00:00 356999538.592245221138 356999999.999897122383 60270.342350699 2023-11-22T08:12:59.100427+00:00 356999576.582144618034 357000000.000072181225 60270.342362105 2023-11-22T08:13:00.085859+00:00 356999528.655663311481 356999999.999969422817 60270.342373685 2023-11-22T08:13:01.086385+00:00 356999556.191593289375 357000000.000089108944 60270.342385286 2023-11-22T08:13:02.088724+00:00 356999536.459376513958 356999999.999985218048 60270.342396842 2023-11-22T08:13:03.087193+00:00 356999556.358171164989 356999999.999951064587 60270.342408373 2023-11-22T08:13:04.083433+00:00 356999525.220825672150 357000000.000074028969 60270.342419903 2023-11-22T08:13:05.079612+00:00 356999501.239955186844 356999999.999978959560 60270.342431491 2023-11-22T08:13:06.080830+00:00 356999543.249958932400 356999999.999988257885 60270.342443092 2023-11-22T08:13:07.083113+00:00 356999539.432860970497 356999999.999885737896 60270.342454618 2023-11-22T08:13:08.079015+00:00 356999570.687779963017 356999999.999844610691 60270.342466179 2023-11-22T08:13:09.077854+00:00 356999585.128642201424 357000000.000043570995 60270.342477801 2023-11-22T08:13:10.081974+00:00 356999546.310504257679 357000000.000000298023 60270.342489392 2023-11-22T08:13:11.083464+00:00 356999538.128068864346 357000000.000060915947 60270.342500929 2023-11-22T08:13:12.080242+00:00 356999508.955604791641 357000000.000004827976 60270.342512458 2023-11-22T08:13:13.076335+00:00 356999548.826309978962 357000000.000131845474 60270.342524157 2023-11-22T08:13:14.087206+00:00 356999495.185491740704 356999999.999975562096 60270.342535645 2023-11-22T08:13:15.079751+00:00 356999522.322580993176 357000000.000117599964 60270.342547223 2023-11-22T08:13:16.080049+00:00 356999557.061317384243 356999999.999934256077 60270.342558820 2023-11-22T08:13:17.082052+00:00 356999514.205221533775 356999999.999874770641 60270.342570440 2023-11-22T08:13:18.086029+00:00 356999485.755928754807 356999999.999760806561 60270.342581952 2023-11-22T08:13:19.080636+00:00 356999540.880217969418 356999999.999712467194 60270.342593602 2023-11-22T08:13:20.087235+00:00 356999556.514719247818 356999999.999948084354 60270.342605222 2023-11-22T08:13:21.091227+00:00 356999551.531721711159 356999999.999896585941 60270.342616701 2023-11-22T08:13:22.082908+00:00 356999556.451597392559 356999999.999995529652 60270.342628408 2023-11-22T08:13:23.094486+00:00 356999528.197663724422 357000000.000026702881 60270.342640070 2023-11-22T08:13:24.102049+00:00 356999555.551479339600 357000000.000237882137 60270.342651531 2023-11-22T08:13:25.092299+00:00 356999526.685872972012 357000000.000156760216 60270.342663028 2023-11-22T08:13:26.085609+00:00 356999537.708139240742 356999999.999976217747 60270.342674627 2023-11-22T08:13:27.087782+00:00 356999561.077109277248 356999999.999698400497 60270.342686183 2023-11-22T08:13:28.086238+00:00 356999516.649440884590 356999999.999804019928 60270.342697791 2023-11-22T08:13:29.089162+00:00 356999539.629200518131 356999999.999867320061 60270.342709281 2023-11-22T08:13:30.081943+00:00 356999568.222786664963 356999999.999913156033 60270.342721100 2023-11-22T08:13:31.103087+00:00 356999564.618286848068 356999999.999861776829 60270.342732488 2023-11-22T08:13:32.086999+00:00 356999556.371088266373 357000000.000005722046 60270.342744260 2023-11-22T08:13:33.104079+00:00 356999571.142765820026 356999999.999869763851 60270.342755693 2023-11-22T08:13:34.091828+00:00 356999576.513115286827 357000000.000046968460 60270.342767157 2023-11-22T08:13:35.082380+00:00 356999580.726587176323 356999999.999993920326 60270.342778752 2023-11-22T08:13:36.084185+00:00 356999528.454827725887 357000000.000173985958 60270.342790517 2023-11-22T08:13:37.100641+00:00 356999526.555478334427 356999999.999636709690 60270.342801885 2023-11-22T08:13:38.082855+00:00 356999548.229742944241 356999999.999978303909 60270.342813446 2023-11-22T08:13:39.081748+00:00 356999516.992124915123 356999999.999997138977 60270.342825083 2023-11-22T08:13:40.087173+00:00 356999494.012337207794 356999999.999960422516 60270.342836589 2023-11-22T08:13:41.081298+00:00 356999518.905151963234 356999999.999730527401 60270.342848176 2023-11-22T08:13:42.082408+00:00 356999547.259632229805 356999999.999726176262 60270.342859665 2023-11-22T08:13:43.075080+00:00 356999548.172140777111 357000000.000010728836 60270.342871303 2023-11-22T08:13:44.080580+00:00 356999596.732017934322 357000000.000073552132 60270.342882949 2023-11-22T08:13:45.086781+00:00 356999547.215952575207 357000000.000249922276 60270.342894528 2023-11-22T08:13:46.087210+00:00 356999504.519191265106 357000000.000099420547 60270.342906178 2023-11-22T08:13:47.093723+00:00 356999548.347300648689 356999999.999799609184 60270.342917757 2023-11-22T08:13:48.094197+00:00 356999514.840350031853 356999999.999907314777 60270.342929211 2023-11-22T08:13:49.083841+00:00 356999540.598056733608 356999999.999850869179 60270.342940928 2023-11-22T08:13:50.096215+00:00 356999582.728441894054 357000000.000136435032 60270.342952405 2023-11-22T08:13:51.087799+00:00 356999596.938727796078 356999999.999672353268 60270.342963954 2023-11-22T08:13:52.085573+00:00 356999555.432628095150 356999999.999767720699 60270.342975534 2023-11-22T08:13:53.086172+00:00 356999554.177029013634 357000000.000094592571 60270.342987082 2023-11-22T08:13:54.083924+00:00 356999487.523047208786 356999999.999936938286 60270.342998680 2023-11-22T08:13:55.085942+00:00 356999520.297842085361 356999999.999920904636 60270.343010386 2023-11-22T08:13:56.097410+00:00 356999536.200385034084 357000000.000194370747 60270.343021814 2023-11-22T08:13:57.084742+00:00 356999509.424343466759 356999999.999927520752 60270.343033394 2023-11-22T08:13:58.085251+00:00 356999525.874440193176 356999999.999988853931 60270.343044951 2023-11-22T08:13:59.083759+00:00 356999518.178222894669 357000000.000089287758 60270.343056551 2023-11-22T08:14:00.085973+00:00 356999561.474201500416 356999999.999956250191 60270.343068175 2023-11-22T08:14:01.090302+00:00 356999504.638752520084 356999999.999771475792 60270.343080429 2023-11-22T08:14:02.149102+00:00 356999550.098419904709 356999999.999789178371 60270.343091294 2023-11-22T08:14:03.087815+00:00 356999527.877159953117 356999999.999929547310 60270.343102802 2023-11-22T08:14:04.082073+00:00 356999552.790475964546 357000000.000081479549 60270.343114393 2023-11-22T08:14:05.083584+00:00 356999539.855904519558 356999999.999873399734 60270.343125934 2023-11-22T08:14:06.080672+00:00 356999537.917048931122 357000000.000008046627 60270.343137486 2023-11-22T08:14:07.078760+00:00 356999567.399826049805 357000000.000244617462 60270.343149016 2023-11-22T08:14:08.074938+00:00 356999537.329220592976 357000000.000055491924 60270.343160649 2023-11-22T08:14:09.080050+00:00 356999521.502072691917 357000000.000041663647 60270.343172208 2023-11-22T08:14:10.078799+00:00 356999516.750359117985 356999999.999939680099 60270.343183727 2023-11-22T08:14:11.073968+00:00 356999575.925017118454 356999999.999758958817 60270.343195424 2023-11-22T08:14:12.084618+00:00 356999531.353413224220 356999999.999653935432 60270.343206991 2023-11-22T08:14:13.083981+00:00 356999519.529699325562 356999999.999819576740 60270.343218535 2023-11-22T08:14:14.081460+00:00 356999518.965980768204 356999999.999827802181 60270.343230082 2023-11-22T08:14:15.079074+00:00 356999567.290115058422 356999999.999947667122 60270.343241723 2023-11-22T08:14:16.084889+00:00 356999534.172399997711 356999999.999874532223 60270.343253266 2023-11-22T08:14:17.082197+00:00 356999532.166644454002 356999999.999714970589 60270.343264868 2023-11-22T08:14:18.084590+00:00 356999516.268286228180 356999999.999949872494 60270.343276438 2023-11-22T08:14:19.084276+00:00 356999546.505616486073 357000000.000150024891 60270.343287953 2023-11-22T08:14:20.079121+00:00 356999582.394141435623 357000000.000023901463 60270.343299701 2023-11-22T08:14:21.094204+00:00 356999541.305859088898 357000000.000194668770 60270.343311137 2023-11-22T08:14:22.082199+00:00 356999558.696199774742 357000000.000030398369 60270.343322750 2023-11-22T08:14:23.085578+00:00 356999539.317516565323 356999999.999943852425 60270.343334218 2023-11-22T08:14:24.076376+00:00 356999561.754393279552 356999999.999969124794 60270.343345801 2023-11-22T08:14:25.077203+00:00 356999569.066421508789 356999999.999705135822 60270.343357539 2023-11-22T08:14:26.091365+00:00 356999544.642216622829 356999999.999778509140 60270.343368983 2023-11-22T08:14:27.080173+00:00 356999524.076425850391 357000000.000164985657 60270.343380511 2023-11-22T08:14:28.076178+00:00 356999506.628706991673 356999999.999840438366 60270.343392096 2023-11-22T08:14:29.077038+00:00 356999529.959798991680 357000000.000111043453 60270.343403668 2023-11-22T08:14:30.076886+00:00 356999559.461808502674 357000000.000229060650 60270.343415267 2023-11-22T08:14:31.079086+00:00 356999566.818891942501 357000000.000123322010 60270.343426883 2023-11-22T08:14:32.082695+00:00 356999549.678426623344 356999999.999884903431 60270.343438409 2023-11-22T08:14:33.078584+00:00 356999586.889570415020 356999999.999966263771 60270.343449930 2023-11-22T08:14:34.073935+00:00 356999554.935432732105 356999999.999908387661 60270.343461556 2023-11-22T08:14:35.078450+00:00 356999550.737778067589 356999999.999733090401 60270.343473055 2023-11-22T08:14:36.071951+00:00 356999531.586622953415 356999999.999749720097 60270.343484610 2023-11-22T08:14:37.070291+00:00 356999584.073350369930 357000000.000091791153 60270.343496314 2023-11-22T08:14:38.081498+00:00 356999506.921951651573 356999999.999792993069 60270.343507907 2023-11-22T08:14:39.083200+00:00 356999528.981581270695 357000000.000271975994 60270.343519484 2023-11-22T08:14:40.083430+00:00 356999513.285956144333 356999999.999869287014 60270.343531293 2023-11-22T08:14:41.103730+00:00 356999545.251123726368 356999999.999865770340 60270.343542698 2023-11-22T08:14:42.089125+00:00 356999502.721953272820 357000000.000222861767 60270.343554184 2023-11-22T08:14:43.081484+00:00 356999513.162840485573 356999999.999941110611 60270.343565892 2023-11-22T08:14:44.093087+00:00 356999557.149448096752 356999999.999835908413 60270.343577338 2023-11-22T08:14:45.081989+00:00 356999565.809250354767 356999999.999793171883 60270.343589051 2023-11-22T08:14:46.093970+00:00 356999564.433653354645 356999999.999888718128 60270.343600628 2023-11-22T08:14:47.094235+00:00 356999558.627049386501 356999999.999912858009 60270.343612099 2023-11-22T08:14:48.085355+00:00 356999483.239859640598 356999999.999916195869 60270.343623665 2023-11-22T08:14:49.084679+00:00 356999464.337982058525 357000000.000034689903 60270.343635170 2023-11-22T08:14:50.078674+00:00 356999605.689496934414 356999999.999816358089 60270.343646914 2023-11-22T08:14:51.093374+00:00 356999558.670548319817 357000000.000163435936 60270.343658411 2023-11-22T08:14:52.086753+00:00 356999539.680584967136 357000000.000078380108 60270.343669923 2023-11-22T08:14:53.081387+00:00 356999535.506697118282 357000000.000018894672 60270.343681662 2023-11-22T08:14:54.095575+00:00 356999581.787384033203 356999999.999922692776 60270.343693186 2023-11-22T08:14:55.091279+00:00 356999549.202905952930 356999999.999860525131 60270.343704770 2023-11-22T08:14:56.092171+00:00 356999537.946742177010 356999999.999886989594 60270.343716264 2023-11-22T08:14:57.085178+00:00 356999567.232650995255 356999999.999921381474 60270.343727918 2023-11-22T08:14:58.092155+00:00 356999528.541835129261 356999999.999808669090 60270.343739325 2023-11-22T08:14:59.077650+00:00 356999574.399453043938 356999999.999780595303 60270.343751033 2023-11-22T08:15:00.089247+00:00 356999582.061995387077 357000000.000010013580 60270.343762716 2023-11-22T08:15:01.098708+00:00 356999543.847882807255 357000000.000214040279 60270.343774696 2023-11-22T08:15:02.133772+00:00 356999610.492073595524 357000000.000045955181 60270.343785753 2023-11-22T08:15:03.089027+00:00 356999541.518705904484 356999999.999949216843 60270.343797413 2023-11-22T08:15:04.096457+00:00 356999539.797416210175 357000000.000221610069 60270.343808892 2023-11-22T08:15:05.088245+00:00 356999564.656059980392 356999999.999650597572 60270.343820473 2023-11-22T08:15:06.088898+00:00 356999558.089553534985 357000000.000097453594 60270.343831967 2023-11-22T08:15:07.081928+00:00 356999537.171983361244 356999999.999800503254 60270.343843624 2023-11-22T08:15:08.089123+00:00 356999515.056787490845 356999999.999671876431 60270.343855118 2023-11-22T08:15:09.082243+00:00 356999592.718961954117 356999999.999863624573 60270.343866686 2023-11-22T08:15:10.081647+00:00 356999530.409338712692 356999999.999889671803 60270.343878330 2023-11-22T08:15:11.087727+00:00 356999548.349751710892 357000000.000081837177 60270.343889818 2023-11-22T08:15:12.080291+00:00 356999544.498453736305 357000000.000272750854 60270.343901401 2023-11-22T08:15:13.081091+00:00 356999529.044848084450 356999999.999861299992 60270.343912931 2023-11-22T08:15:14.077260+00:00 356999579.748965203762 357000000.000357031822 60270.343924549 2023-11-22T08:15:15.081077+00:00 356999542.794264614582 356999999.999912321568 60270.343936158 2023-11-22T08:15:16.084062+00:00 356999631.457479000092 356999999.999960422516 60270.343947650 2023-11-22T08:15:17.076953+00:00 356999542.839540183544 356999999.999945342541 60270.343959224 2023-11-22T08:15:18.076970+00:00 356999532.119789600372 356999999.999973595142 60270.343970839 2023-11-22T08:15:19.080539+00:00 356999528.016100883484 356999999.999866962433 60270.343982344 2023-11-22T08:15:20.074574+00:00 356999526.241799712181 356999999.999848246574 60270.343993913 2023-11-22T08:15:21.074086+00:00 356999542.616867601871 356999999.999881386757 60270.344005576 2023-11-22T08:15:22.081782+00:00 356999552.180846989155 356999999.999880492687 60270.344017060 2023-11-22T08:15:23.073989+00:00 356999535.842956244946 357000000.000283956528 60270.344028642 2023-11-22T08:15:24.074698+00:00 356999585.335039973259 357000000.000028610229 60270.344040152 2023-11-22T08:15:25.069135+00:00 356999561.834002554417 356999999.999951362610 60270.344051783 2023-11-22T08:15:26.074001+00:00 356999564.127117216587 357000000.000104248524 60270.344063399 2023-11-22T08:15:27.077679+00:00 356999546.778857111931 356999999.999983251095 60270.344074914 2023-11-22T08:15:28.072607+00:00 356999571.088040351868 356999999.999898135662 60270.344086629 2023-11-22T08:15:29.084767+00:00 356999503.992621421814 356999999.999606251717 60270.344098170 2023-11-22T08:15:30.081933+00:00 356999579.402041792870 357000000.000185549259 60270.344109729 2023-11-22T08:15:31.080569+00:00 356999550.887084782124 356999999.999704241753 60270.344121416 2023-11-22T08:15:32.090338+00:00 356999552.915228724480 356999999.999739408493 60270.344133067 2023-11-22T08:15:33.097019+00:00 356999565.659287154675 356999999.999730944633 60270.344144527 2023-11-22T08:15:34.087118+00:00 356999562.861385762691 357000000.000451445580 60270.344156131 2023-11-22T08:15:35.089736+00:00 356999483.093065619469 356999999.999755442142 60270.344167673 2023-11-22T08:15:36.086991+00:00 356999540.798138797283 356999999.999951362610 60270.344179271 2023-11-22T08:15:37.088977+00:00 356999558.369859516621 356999999.999911069870 60270.344190795 2023-11-22T08:15:38.084647+00:00 356999620.886879742146 357000000.000235199928 60270.344202418 2023-11-22T08:15:39.088957+00:00 356999536.735453009605 356999999.999728202820 60270.344213881 2023-11-22T08:15:40.079311+00:00 356999580.775348901749 356999999.999964535236 60270.344225452 2023-11-22T08:15:41.079073+00:00 356999595.014307439327 356999999.999776005745 60270.344237186 2023-11-22T08:15:42.092913+00:00 356999554.557819724083 356999999.999642252922 60270.344248714 2023-11-22T08:15:43.088897+00:00 356999560.139924466610 357000000.000171422958 60270.344260163 2023-11-22T08:15:44.078036+00:00 356999541.584275603294 357000000.000015377998 60270.344271837 2023-11-22T08:15:45.086725+00:00 356999574.065758109093 356999999.999873042107 60270.344283388 2023-11-22T08:15:46.084774+00:00 356999548.393927812576 356999999.999873936176 60270.344294850 2023-11-22T08:15:47.075021+00:00 356999544.760603308678 357000000.000114560127 60270.344306483 2023-11-22T08:15:48.080127+00:00 356999537.135823845863 357000000.000157177448 60270.344318216 2023-11-22T08:15:49.093868+00:00 356999538.754769206047 356999999.999858140945 60270.344329648 2023-11-22T08:15:50.081555+00:00 356999581.658795475960 356999999.999825298786 60270.344341234 2023-11-22T08:15:51.082657+00:00 356999520.179422199726 357000000.000105440617 60270.344352715 2023-11-22T08:15:52.074566+00:00 356999539.697224318981 356999999.999934136868 60270.344364360 2023-11-22T08:15:53.080655+00:00 356999599.301870405674 356999999.999760925770 60270.344376081 2023-11-22T08:15:54.093371+00:00 356999537.131820857525 356999999.999980866909 60270.344387578 2023-11-22T08:15:55.086712+00:00 356999538.845842659473 356999999.999973833561 60270.344399152 2023-11-22T08:15:56.086751+00:00 356999596.882504105568 357000000.000245034695 60270.344410821 2023-11-22T08:15:57.094902+00:00 356999583.425823271275 356999999.999697327614 60270.344422293 2023-11-22T08:15:58.086092+00:00 356999548.850671827793 357000000.000160336494 60270.344433812 2023-11-22T08:15:59.081393+00:00 356999543.016703546047 357000000.000241339207 60270.344445438 2023-11-22T08:16:00.085858+00:00 356999551.224391818047 356999999.999712109566 60270.344457056 2023-11-22T08:16:01.089666+00:00 356999559.936797440052 356999999.999808907509 60270.344468628 2023-11-22T08:16:02.089450+00:00 356999578.931286811829 356999999.999947547913 60270.344480226 2023-11-22T08:16:03.091550+00:00 356999546.536521792412 356999999.999893546104 60270.344491757 2023-11-22T08:16:04.087791+00:00 356999572.491313576698 356999999.999745249748 60270.344503313 2023-11-22T08:16:05.086215+00:00 356999504.923581659794 357000000.000136315823 60270.344514898 2023-11-22T08:16:06.087237+00:00 356999544.759742498398 357000000.000070512295 60270.344526390 2023-11-22T08:16:07.080044+00:00 356999513.701086401939 357000000.000138700008 60270.344537935 2023-11-22T08:16:08.077569+00:00 356999541.716721296310 356999999.999819576740 60270.344549570 2023-11-22T08:16:09.082835+00:00 356999528.194083809853 357000000.000087261200 60270.344561202 2023-11-22T08:16:10.087897+00:00 356999569.870743572712 356999999.999963581562 60270.344572634 2023-11-22T08:16:11.075585+00:00 356999576.656951427460 357000000.000205814838 60270.344584194 2023-11-22T08:16:12.074368+00:00 356999559.063979446888 356999999.999902188778 60270.344595760 2023-11-22T08:16:13.073656+00:00 356999507.543359935284 356999999.999761581421 60270.344607350 2023-11-22T08:16:14.075087+00:00 356999530.258845806122 356999999.999894261360 60270.344618933 2023-11-22T08:16:15.075783+00:00 356999541.699051082134 357000000.000071704388 60270.344630484 2023-11-22T08:16:16.073858+00:00 356999560.800802052021 356999999.999746441841 60270.344642192 2023-11-22T08:16:17.085396+00:00 356999591.030924260616 357000000.000050187111 60270.344653632 2023-11-22T08:16:18.073847+00:00 356999540.753157436848 356999999.999994575977 60270.344665221 2023-11-22T08:16:19.075120+00:00 356999574.955646574497 357000000.000266969204 60270.344676857 2023-11-22T08:16:20.080445+00:00 356999551.291095137596 356999999.999890744686 60270.344688455 2023-11-22T08:16:21.082531+00:00 356999528.960407972336 357000000.000142931938 60270.344700121 2023-11-22T08:16:22.090454+00:00 356999563.878375411034 356999999.999706029892 60270.344711631 2023-11-22T08:16:23.084879+00:00 356999533.690193533897 357000000.000168919563 60270.344723247 2023-11-22T08:16:24.088553+00:00 356999558.707426249981 356999999.999924957752 60270.344734807 2023-11-22T08:16:25.087277+00:00 356999477.313044011593 356999999.999726951122 60270.344746446 2023-11-22T08:16:26.092971+00:00 356999538.525479972363 356999999.999814629555 60270.344757908 2023-11-22T08:16:27.083270+00:00 356999532.999169111252 356999999.999995052814 60270.344769424 2023-11-22T08:16:28.078226+00:00 356999554.775393486023 356999999.999837398529 60270.344781026 2023-11-22T08:16:29.080675+00:00 356999543.913700520992 357000000.000024974346 60270.344792566 2023-11-22T08:16:30.077735+00:00 356999528.539396345615 357000000.000148952007 60270.344804169 2023-11-22T08:16:31.080217+00:00 356999529.943731427193 357000000.000118196011 60270.344815711 2023-11-22T08:16:32.077455+00:00 356999529.931765317917 357000000.000030994415 60270.344827364 2023-11-22T08:16:33.084264+00:00 356999546.833243072033 356999999.999894499779 60270.344838913 2023-11-22T08:16:34.082063+00:00 356999566.060575187206 356999999.999688923359 60270.344850434 2023-11-22T08:16:35.077491+00:00 356999577.216038107872 356999999.999986350536 60270.344862103 2023-11-22T08:16:36.085678+00:00 356999545.667871773243 356999999.999835908413 60270.344873610 2023-11-22T08:16:37.079911+00:00 356999499.936729669571 356999999.999421298504 60270.344885132 2023-11-22T08:16:38.075427+00:00 356999540.955852866173 356999999.999959588051 60270.344896766 2023-11-22T08:16:39.080622+00:00 356999559.611055016518 356999999.999961316586 60270.344908268 2023-11-22T08:16:40.074386+00:00 356999542.826477944851 357000000.000139713287 60270.344919933 2023-11-22T08:16:41.082208+00:00 356999544.061244368553 357000000.000284314156 60270.344931429 2023-11-22T08:16:42.075512+00:00 356999600.508006155491 357000000.000026345253 60270.344943059 2023-11-22T08:16:43.080247+00:00 356999551.918711900711 357000000.000140309334 60270.344954755 2023-11-22T08:16:44.090816+00:00 356999526.583515524864 356999999.999747276306 60270.344966358 2023-11-22T08:16:45.093340+00:00 356999568.267796576023 356999999.999794304371 60270.344978059 2023-11-22T08:16:46.104326+00:00 356999550.141954839230 356999999.999976575375 60270.344989535 2023-11-22T08:16:47.095839+00:00 356999563.898120760918 356999999.999795734882 60270.345001055 2023-11-22T08:16:48.091168+00:00 356999507.049583792686 356999999.999984622002 60270.345012750 2023-11-22T08:16:49.101595+00:00 356999573.559163570404 356999999.999952256680 60270.345024199 2023-11-22T08:16:50.090780+00:00 356999564.335140407085 357000000.000324785709 60270.345035792 2023-11-22T08:16:51.092418+00:00 356999534.205809056759 356999999.999851226807 60270.345047323 2023-11-22T08:16:52.088740+00:00 356999580.969465792179 356999999.999875843525 60270.345058855 2023-11-22T08:16:53.085042+00:00 356999575.630667388439 357000000.000361859798 60270.345070351 2023-11-22T08:16:54.078331+00:00 356999580.880287826061 357000000.000060439110 60270.345082017 2023-11-22T08:16:55.086260+00:00 356999529.804878950119 356999999.999983847141 60270.345093551 2023-11-22T08:16:56.082785+00:00 356999583.933276057243 357000000.000041246414 60270.345105165 2023-11-22T08:16:57.086259+00:00 356999532.404410362244 356999999.999902606010 60270.345116689 2023-11-22T08:16:58.081933+00:00 356999568.888953626156 356999999.999760508537 60270.345128660 2023-11-22T08:16:59.116193+00:00 356999523.174817442894 357000000.000077545643 60270.345139983 2023-11-22T08:17:00.094497+00:00 356999521.410433888435 356999999.999947309494 60270.345151471 2023-11-22T08:17:01.087119+00:00 356999584.643695294857 356999999.999723255634 60270.345162998 2023-11-22T08:17:02.083004+00:00 356999597.473659813404 357000000.000073969364 60270.345174554 2023-11-22T08:17:03.081502+00:00 356999516.631715357304 357000000.000093281269 60270.345186057 2023-11-22T08:17:04.075298+00:00 356999560.577340543270 357000000.000139832497 60270.345197616 2023-11-22T08:17:05.074052+00:00 356999552.259418070316 356999999.999859988689 60270.345209213 2023-11-22T08:17:06.076006+00:00 356999568.775309205055 356999999.999702930450 60270.345220785 2023-11-22T08:17:07.075782+00:00 356999555.178738892078 356999999.999909937382 60270.345232335 2023-11-22T08:17:08.073725+00:00 356999534.356324315071 356999999.999897480011 60270.345243894 2023-11-22T08:17:09.072467+00:00 356999530.203698396683 356999999.999974191189 60270.345255464 2023-11-22T08:17:10.072099+00:00 356999576.104264497757 356999999.999714553356 60270.345267278 2023-11-22T08:17:11.092826+00:00 356999520.429016530514 356999999.999919593334 60270.345278815 2023-11-22T08:17:12.089626+00:00 356999530.693271696568 356999999.999925732613 60270.345290375 2023-11-22T08:17:13.088397+00:00 356999491.253240227699 357000000.000198125839 60270.345301894 2023-11-22T08:17:14.083666+00:00 356999573.904137194157 357000000.000107944012 60270.345313525 2023-11-22T08:17:15.088570+00:00 356999479.571861386299 357000000.000093221664 60270.345325097 2023-11-22T08:17:16.088354+00:00 356999569.742176771164 357000000.000182390213 60270.345336623 2023-11-22T08:17:17.084290+00:00 356999540.647203981876 356999999.999766767025 60270.345348198 2023-11-22T08:17:18.084316+00:00 356999576.632276773453 356999999.999747753143 60270.345359778 2023-11-22T08:17:19.084799+00:00 356999520.504990696907 357000000.000010430813 60270.345371516 2023-11-22T08:17:20.099028+00:00 356999548.920412540436 356999999.999819099903 60270.345383008 2023-11-22T08:17:21.091908+00:00 356999571.720363795757 356999999.999754488468 60270.345394484 2023-11-22T08:17:22.083387+00:00 356999594.176098287106 357000000.000275492668 60270.345406049 2023-11-22T08:17:23.082675+00:00 356999540.203936219215 357000000.000096678734 60270.345417613 2023-11-22T08:17:24.081724+00:00 356999548.333835601807 357000000.000110387802 60270.345429387 2023-11-22T08:17:25.099066+00:00 356999591.045411229134 357000000.000076353550 60270.345441043 2023-11-22T08:17:26.106103+00:00 356999562.608228981495 357000000.000071346760 60270.345452282 2023-11-22T08:17:27.077181+00:00 356999517.498927533627 357000000.000021100044 60270.345463889 2023-11-22T08:17:28.080012+00:00 356999525.247103571892 356999999.999969720840 60270.345476288 2023-11-22T08:17:29.151294+00:00 356999496.459278941154 356999999.999854147434 60270.345487050 2023-11-22T08:17:30.081089+00:00 356999568.963085711002 356999999.999979436398 60270.345498636 2023-11-22T08:17:31.082131+00:00 356999521.597194075584 356999999.999907255173 60270.345510319 2023-11-22T08:17:32.091570+00:00 356999513.523773729801 357000000.000158309937 60270.345521756 2023-11-22T08:17:33.079754+00:00 356999534.971686363220 356999999.999676108360 60270.345533275 2023-11-22T08:17:34.074988+00:00 356999548.028800368309 357000000.000209867954 60270.345545016 2023-11-22T08:17:35.089370+00:00 356999526.587318301201 357000000.000273585320 60270.345556594 2023-11-22T08:17:36.089767+00:00 356999536.596943616867 357000000.000193059444 60270.345568189 2023-11-22T08:17:37.091567+00:00 356999591.995000064373 357000000.000167489052 60270.345579771 2023-11-22T08:17:38.092245+00:00 356999521.165289938450 356999999.999753355980 60270.345591425 2023-11-22T08:17:39.099100+00:00 356999561.957401573658 356999999.999704301357 60270.345602946 2023-11-22T08:17:40.094521+00:00 356999575.509090125561 357000000.000066757202 60270.345614487 2023-11-22T08:17:41.091709+00:00 356999504.491438388824 356999999.999787092209 60270.345626021 2023-11-22T08:17:42.088212+00:00 356999545.045440137386 356999999.999933660030 60270.345637632 2023-11-22T08:17:43.091406+00:00 356999518.688913106918 356999999.999933302402 60270.345649173 2023-11-22T08:17:44.088511+00:00 356999555.473549544811 356999999.999883890152 60270.345660747 2023-11-22T08:17:45.088588+00:00 356999528.465781688690 357000000.000033497810 60270.345672284 2023-11-22T08:17:46.085357+00:00 356999565.468324661255 357000000.000188231468 60270.345683831 2023-11-22T08:17:47.083017+00:00 356999540.624645471573 356999999.999938189983 60270.345695425 2023-11-22T08:17:48.084719+00:00 356999514.266871452332 357000000.000288784504 60270.345707470 2023-11-22T08:17:49.125380+00:00 356999490.642123401165 356999999.999946117401 60270.345718536 2023-11-22T08:17:50.081504+00:00 356999564.289331912994 357000000.000056624413 60270.345730136 2023-11-22T08:17:51.083714+00:00 356999531.975610554218 356999999.999814450741 60270.345741748 2023-11-22T08:17:52.087045+00:00 356999541.682035684586 357000000.000020802021 60270.345753388 2023-11-22T08:17:53.092749+00:00 356999527.101912200451 356999999.999870538712 60270.345764809 2023-11-22T08:17:54.079503+00:00 356999550.751592636108 357000000.000129580498 60270.345776479 2023-11-22T08:17:55.087755+00:00 356999520.796170353889 356999999.999675512314 60270.345788118 2023-11-22T08:17:56.093441+00:00 356999553.166065871716 356999999.999968826771 60270.345799481 2023-11-22T08:17:57.075140+00:00 356999531.068283498287 357000000.000150382519 60270.345811052 2023-11-22T08:17:58.074860+00:00 356999587.359774291515 357000000.000365138054 60270.345822999 2023-11-22T08:17:59.107137+00:00 356999557.816475093365 356999999.999925911427 60270.345834235 2023-11-22T08:18:00.077913+00:00 356999542.656861364841 356999999.999655425549 60270.345845870 2023-11-22T08:18:01.083162+00:00 356999534.999022126198 356999999.999921858311 60270.345857620 2023-11-22T08:18:02.098359+00:00 356999539.582715392113 357000000.000040233135 60270.345869093 2023-11-22T08:18:03.089651+00:00 356999556.633585333824 356999999.999733984470 60270.345880589 2023-11-22T08:18:04.082949+00:00 356999571.778948068619 356999999.999879121780 60270.345892199 2023-11-22T08:18:05.085994+00:00 356999581.506929039955 357000000.000057876110 60270.345903723 2023-11-22T08:18:06.081679+00:00 356999559.309421598911 356999999.999952912331 60270.345915341 2023-11-22T08:18:07.085481+00:00 356999498.382282733917 357000000.000077545643 60270.345926940 2023-11-22T08:18:08.087573+00:00 356999513.448167443275 357000000.000416696072 60270.345938480 2023-11-22T08:18:09.084659+00:00 356999533.937258362770 356999999.999811530113 60270.345949961 2023-11-22T08:18:10.076668+00:00 356999525.590694308281 356999999.999890923500 60270.345961536 2023-11-22T08:18:11.076735+00:00 356999542.404193460941 356999999.999952018261 60270.345973124 2023-11-22T08:18:12.077908+00:00 356999527.917118668556 356999999.999817788601 60270.345984700 2023-11-22T08:18:13.078081+00:00 356999528.410012483597 356999999.999827086926 60270.345996289 2023-11-22T08:18:14.079357+00:00 356999536.737085938454 356999999.999780595303 60270.346007887 2023-11-22T08:18:15.081419+00:00 356999524.304767668247 356999999.999727666378 60270.346019493 2023-11-22T08:18:16.084198+00:00 356999559.411348938942 357000000.000125646591 60270.346030981 2023-11-22T08:18:17.076801+00:00 356999533.159249961376 356999999.999972760677 60270.346042533 2023-11-22T08:18:18.074900+00:00 356999495.147383630276 357000000.000251829624 60270.346054188 2023-11-22T08:18:19.081805+00:00 356999482.066768586636 357000000.000189423561 60270.346065698 2023-11-22T08:18:20.076329+00:00 356999549.937487542629 357000000.000024557114 60270.346077273 2023-11-22T08:18:21.076383+00:00 356999515.192100763321 356999999.999954998493 60270.346088884 2023-11-22T08:18:22.079602+00:00 356999494.401688098907 356999999.999836742878 60270.346100385 2023-11-22T08:18:23.073271+00:00 356999548.531719326973 357000000.000085055828 60270.346111955 2023-11-22T08:18:24.072903+00:00 356999571.029959380627 356999999.999827384949 60270.346123524 2023-11-22T08:18:25.072472+00:00 356999520.938375234604 356999999.999902904034 60270.346135150 2023-11-22T08:18:26.076939+00:00 356999536.691273808479 357000000.000017344952 60270.346146899 2023-11-22T08:18:27.092052+00:00 356999512.840898811817 356999999.999643445015 60270.346158447 2023-11-22T08:18:28.089811+00:00 356999514.576110005379 357000000.000105500221 60270.346169929 2023-11-22T08:18:29.081885+00:00 356999568.915598094463 357000000.000178217888 60270.346181495 2023-11-22T08:18:30.081174+00:00 356999603.691088318825 356999999.999890983105 60270.346193081 2023-11-22T08:18:31.082204+00:00 356999547.165369212627 356999999.999884605408 60270.346204612 2023-11-22T08:18:32.078470+00:00 356999532.685319125652 357000000.000025749207 60270.346216222 2023-11-22T08:18:33.081570+00:00 356999530.279648840427 356999999.999943375587 60270.346227787 2023-11-22T08:18:34.080802+00:00 356999541.062029838562 356999999.999699056149 60270.346239368 2023-11-22T08:18:35.081435+00:00 356999554.636747479439 356999999.999970257282 60270.346250917 2023-11-22T08:18:36.079260+00:00 356999561.404894351959 356999999.999823987484 60270.346262517 2023-11-22T08:18:37.081523+00:00 356999555.451900362968 357000000.000033199787 60270.346274086 2023-11-22T08:18:38.081014+00:00 356999554.534834206104 357000000.000040411949 60270.346285645 2023-11-22T08:18:39.079766+00:00 356999581.336516380310 356999999.999771416187 60270.346297201 2023-11-22T08:18:40.078156+00:00 356999544.966238260269 357000000.000280857086 60270.346308877 2023-11-22T08:18:41.086930+00:00 356999580.499346494675 357000000.000162303448 60270.346320508 2023-11-22T08:18:42.091848+00:00 356999582.200200080872 357000000.000247836113 60270.346331976 2023-11-22T08:18:43.082723+00:00 356999490.659134864807 356999999.999681234360 60270.346343553 2023-11-22T08:18:44.082971+00:00 356999543.125087857246 356999999.999722898006 60270.346355214 2023-11-22T08:18:45.090507+00:00 356999532.019617259502 356999999.999966740608 60270.346366692 2023-11-22T08:18:46.082232+00:00 356999560.481734037399 356999999.999778032303 60270.346378237 2023-11-22T08:18:47.079648+00:00 356999535.624211251736 356999999.999975919724 60270.346389957 2023-11-22T08:18:48.092258+00:00 356999545.079724073410 356999999.999836921692 60270.346401494 2023-11-22T08:18:49.089056+00:00 356999550.125029861927 357000000.000171661377 60270.346412966 2023-11-22T08:18:50.080221+00:00 356999527.461897671223 357000000.000034213066 60270.346424521 2023-11-22T08:18:51.078607+00:00 356999559.065277218819 356999999.999967753887 60270.346436111 2023-11-22T08:18:52.080021+00:00 356999567.022404074669 356999999.999916315079 60270.346447716 2023-11-22T08:18:53.082603+00:00 356999519.271658301353 356999999.999852299690 60270.346459403 2023-11-22T08:18:54.092413+00:00 356999511.950549840927 357000000.000040173531 60270.346471081 2023-11-22T08:18:55.101354+00:00 356999544.455476284027 356999999.999835193157 60270.346482474 2023-11-22T08:18:56.085801+00:00 356999538.534368634224 356999999.999866187572 60270.346494006 2023-11-22T08:18:57.082087+00:00 356999542.601541161537 356999999.999779760838 60270.346505743 2023-11-22T08:18:58.096244+00:00 356999564.116760015488 357000000.000142574310 60270.346517412 2023-11-22T08:18:59.104388+00:00 356999560.431439995766 357000000.000060915947 60270.346528891 2023-11-22T08:19:00.096121+00:00 356999505.147227406502 357000000.000081658363 60270.346540269 2023-11-22T08:19:01.079263+00:00 356999522.047316849232 356999999.999908030033 60270.346551857 2023-11-22T08:19:02.080426+00:00 356999565.934640049934 356999999.999950528145 60270.346563468 2023-11-22T08:19:03.083616+00:00 356999531.702000737190 357000000.000353097916 60270.346574971 2023-11-22T08:19:04.077507+00:00 356999521.532828807831 356999999.999967575073 60270.346586562 2023-11-22T08:19:05.078947+00:00 356999592.967309713364 356999999.999783039093 60270.346598083 2023-11-22T08:19:06.074331+00:00 356999557.402652382851 356999999.999868452549 60270.346609700 2023-11-22T08:19:07.078132+00:00 356999567.513691306114 357000000.000071823597 60270.346621260 2023-11-22T08:19:08.076886+00:00 356999580.891998708248 356999999.999774575233 60270.346632841 2023-11-22T08:19:09.077431+00:00 356999510.951179981232 356999999.999757528305 60270.346644477 2023-11-22T08:19:10.082787+00:00 356999523.298136651516 356999999.999951004982 60270.346656192 2023-11-22T08:19:11.094974+00:00 356999549.648483991623 357000000.000084638596 60270.346667593 2023-11-22T08:19:12.080015+00:00 356999541.363478660583 357000000.000128805637 60270.346679236 2023-11-22T08:19:13.086008+00:00 356999557.739684104919 356999999.999966323376 60270.346690863 2023-11-22T08:19:14.090581+00:00 356999537.342065930367 356999999.999970018864 60270.346702531 2023-11-22T08:19:15.098636+00:00 356999508.817708730698 357000000.000312745571 60270.346713874 2023-11-22T08:19:16.078742+00:00 356999529.980520009995 356999999.999623179436 60270.346725456 2023-11-22T08:19:17.079401+00:00 356999567.267859518528 357000000.000054955482 60270.346737215 2023-11-22T08:19:18.095387+00:00 356999559.471179962158 356999999.999650001526 60270.346748764 2023-11-22T08:19:19.093184+00:00 356999551.564020514488 356999999.999829649925 60270.346760310 2023-11-22T08:19:20.090758+00:00 356999506.424876153469 356999999.999898493290 60270.346772019 2023-11-22T08:19:21.102441+00:00 356999525.853345155716 356999999.999876499176 60270.346783538 2023-11-22T08:19:22.097707+00:00 356999557.086345791817 356999999.999975621700 60270.346795039 2023-11-22T08:19:23.091403+00:00 356999546.723918020725 357000000.000155866146 60270.346806479 2023-11-22T08:19:24.079793+00:00 356999563.494343936443 357000000.000087141991 60270.346818269 2023-11-22T08:19:25.098423+00:00 356999547.548831403255 357000000.000094175339 60270.346829697 2023-11-22T08:19:26.085857+00:00 356999474.963912367821 356999999.999932944775 60270.346841229 2023-11-22T08:19:27.082180+00:00 356999546.628290355206 356999999.999916732311 60270.346853027 2023-11-22T08:19:28.101558+00:00 356999558.740522980690 356999999.999726712704 60270.346864385 2023-11-22T08:19:29.082872+00:00 356999579.698505103588 356999999.999837696552 60270.346875959 2023-11-22T08:19:30.082883+00:00 356999519.603420794010 356999999.999960482121 60270.346887569 2023-11-22T08:19:31.085956+00:00 356999544.037745475769 356999999.999979138374 60270.346899097 2023-11-22T08:19:32.081959+00:00 356999535.746078491211 356999999.999907195568 60270.346910721 2023-11-22T08:19:33.086297+00:00 356999558.842962503433 357000000.000170290470 60270.346922199 2023-11-22T08:19:34.077964+00:00 356999567.750156998634 356999999.999967038631 60270.346933800 2023-11-22T08:19:35.080305+00:00 356999590.588342666626 356999999.999983131886 60270.346945379 2023-11-22T08:19:36.080768+00:00 356999516.034160256386 357000000.000204384327 60270.346957027 2023-11-22T08:19:37.087094+00:00 356999496.318146526814 357000000.000180840492 60270.346968566 2023-11-22T08:19:38.084127+00:00 356999535.593318879604 356999999.999857187271 60270.346980263 2023-11-22T08:19:39.094735+00:00 356999507.690136313438 356999999.999672114849 60270.346991728 2023-11-22T08:19:40.085306+00:00 356999566.619609177113 356999999.999859690666 60270.347003244 2023-11-22T08:19:41.080290+00:00 356999541.178896367550 356999999.999878644943 60270.347014838 2023-11-22T08:19:42.081985+00:00 356999544.042787790298 357000000.000058531761 60270.347026353 2023-11-22T08:19:43.076916+00:00 356999514.912039637566 356999999.999917089939 60270.347038171 2023-11-22T08:19:44.097961+00:00 356999524.053272962570 357000000.000059008598 60270.347049581 2023-11-22T08:19:45.083776+00:00 356999568.748803973198 357000000.000152647495 60270.347061176 2023-11-22T08:19:46.085603+00:00 356999530.029389381409 357000000.000096857548 60270.347072923 2023-11-22T08:19:47.100530+00:00 356999529.630611121655 356999999.999845325947 60270.347084409 2023-11-22T08:19:48.092917+00:00 356999559.116350650787 357000000.000048279762 60270.347096047 2023-11-22T08:19:49.098484+00:00 356999545.985717654228 357000000.000025033951 60270.347107944 2023-11-22T08:19:50.126391+00:00 356999588.034781575203 356999999.999883949757 60270.347119069 2023-11-22T08:19:51.087518+00:00 356999509.797682583332 356999999.999814987183 60270.347130600 2023-11-22T08:19:52.083864+00:00 356999531.631701946259 356999999.999602317810 60270.347142213 2023-11-22T08:19:53.087183+00:00 356999550.252179861069 357000000.000065267086 60270.347153740 2023-11-22T08:19:54.083093+00:00 356999568.440045714378 356999999.999916374683 60270.347165232 2023-11-22T08:19:55.076012+00:00 356999554.681927561760 357000000.000244915485 60270.347176925 2023-11-22T08:19:56.086318+00:00 356999550.930145621300 357000000.000047922134 60270.347188457 2023-11-22T08:19:57.082703+00:00 356999502.014314174652 356999999.999870479107 60270.347200004 2023-11-22T08:19:58.080328+00:00 356999566.689986586571 357000000.000034689903 60270.347211762 2023-11-22T08:19:59.096283+00:00 356999554.461254775524 356999999.999855995178 60270.347223199 2023-11-22T08:20:00.084370+00:00 356999540.381531715393 357000000.000041604042 60270.347234745 2023-11-22T08:20:01.081985+00:00 356999556.898033022881 356999999.999717354774 60270.347248029 2023-11-22T08:20:02.229708+00:00 356999560.543830692768 357000000.000072956085 60270.347258019 2023-11-22T08:20:03.092889+00:00 356999582.775631487370 356999999.999821841717 60270.347269495 2023-11-22T08:20:04.084348+00:00 356999534.660423457623 357000000.000115871429 60270.347281062 2023-11-22T08:20:05.083719+00:00 356999592.463488399982 357000000.000099003315 60270.347292596 2023-11-22T08:20:06.080255+00:00 356999543.927670359612 356999999.999901533127 60270.347304228 2023-11-22T08:20:07.085309+00:00 356999570.933126449585 356999999.999986648560 60270.347315673 2023-11-22T08:20:08.074153+00:00 356999528.683981657028 356999999.999923169613 60270.347327355 2023-11-22T08:20:09.083449+00:00 356999522.970124840736 357000000.000095546246 60270.347338946 2023-11-22T08:20:10.084876+00:00 356999595.910882890224 356999999.999792933464 60270.347350510 2023-11-22T08:20:11.084071+00:00 356999562.277478635311 356999999.999998629093 60270.347362030 2023-11-22T08:20:12.079429+00:00 356999556.601871609688 356999999.999995172024 60270.347373605 2023-11-22T08:20:13.079487+00:00 356999569.440389990807 356999999.999895632267 60270.347385203 2023-11-22T08:20:14.081560+00:00 356999593.504826724529 356999999.999891161919 60270.347396771 2023-11-22T08:20:15.081025+00:00 356999551.222192525864 356999999.999842464924 60270.347408344 2023-11-22T08:20:16.080881+00:00 356999524.574947655201 357000000.000156342983 60270.347419941 2023-11-22T08:20:17.082931+00:00 356999595.002392113209 357000000.000374913216 60270.347431662 2023-11-22T08:20:18.095631+00:00 356999564.773203015327 356999999.999935865402 60270.347443033 2023-11-22T08:20:19.078104+00:00 356999541.174833893776 357000000.000174701214 60270.347454618 2023-11-22T08:20:20.078954+00:00 356999542.798052430153 356999999.999921083450 60270.347466201 2023-11-22T08:20:21.079753+00:00 356999518.354818880558 356999999.999862849712 60270.347477752 2023-11-22T08:20:22.077739+00:00 356999538.991507411003 356999999.999955475330 60270.347489341 2023-11-22T08:20:23.079088+00:00 356999611.145085811615 356999999.999923706055 60270.347500927 2023-11-22T08:20:24.080078+00:00 356999466.010212481022 357000000.000104725361 60270.347512462 2023-11-22T08:20:25.076696+00:00 356999555.974964797497 356999999.999682962894 60270.347524052 2023-11-22T08:20:26.078053+00:00 356999516.882932186127 356999999.999980390072 60270.347535665 2023-11-22T08:20:27.081451+00:00 356999597.689978778362 356999999.999979376793 60270.347547160 2023-11-22T08:20:28.074587+00:00 356999510.575022876263 357000000.000017583370 60270.347558731 2023-11-22T08:20:29.074386+00:00 356999579.257489681244 357000000.000124037266 60270.347570353 2023-11-22T08:20:30.078471+00:00 356999579.851736485958 357000000.000176429749 60270.347581884 2023-11-22T08:20:31.074814+00:00 356999537.132312178612 356999999.999988794327 60270.347593463 2023-11-22T08:20:32.075217+00:00 356999494.860753715038 356999999.999837696552 60270.347605021 2023-11-22T08:20:33.073820+00:00 356999574.453311026096 356999999.999969720840 60270.347616629 2023-11-22T08:20:34.076770+00:00 356999562.531084835529 356999999.999857664108 60270.347628281 2023-11-22T08:20:35.083527+00:00 356999544.540749371052 356999999.999955773354 60270.347639858 2023-11-22T08:20:36.083723+00:00 356999519.155237197876 356999999.999665439129 60270.347651385 2023-11-22T08:20:37.079695+00:00 356999514.582945168018 357000000.000119924545 60270.347663009 2023-11-22T08:20:38.083997+00:00 356999582.289234161377 356999999.999940574169 60270.347674535 2023-11-22T08:20:39.079815+00:00 356999545.046776711941 356999999.999982774258 60270.347686136 2023-11-22T08:20:40.082181+00:00 356999541.773911356926 357000000.000093162060 60270.347697696 2023-11-22T08:20:41.080952+00:00 356999565.063126087189 357000000.000165820122 60270.347709307 2023-11-22T08:20:42.084059+00:00 356999594.172059595585 357000000.000163018703 60270.347721031 2023-11-22T08:20:43.097065+00:00 356999588.526394903660 356999999.999875843525 60270.347732557 2023-11-22T08:20:44.092948+00:00 356999526.064506888390 356999999.999826014042 60270.347744070 2023-11-22T08:20:45.087669+00:00 356999533.621827840805 356999999.999740958214 60270.347755765 2023-11-22T08:20:46.098059+00:00 356999508.877543091774 356999999.999861776829 60270.347767199 2023-11-22T08:20:47.086047+00:00 356999524.613693237305 356999999.999898552895 60270.347778762 2023-11-22T08:20:48.085035+00:00 356999494.517968535423 356999999.999793291092 60270.347790330 2023-11-22T08:20:49.084518+00:00 356999542.075550496578 356999999.999922096729 60270.347801978 2023-11-22T08:20:50.090933+00:00 356999531.498234570026 357000000.000110924244 60270.347813463 2023-11-22T08:20:51.083243+00:00 356999530.316428899765 356999999.999969899654 60270.347825060 2023-11-22T08:20:52.085210+00:00 356999559.644515573978 357000000.000170648098 60270.347836520 2023-11-22T08:20:53.075270+00:00 356999516.941226840019 357000000.000001370907 60270.347848224 2023-11-22T08:20:54.086546+00:00 356999533.121299088001 356999999.999896705151 60270.347859812 2023-11-22T08:20:55.087714+00:00 356999529.270704269409 356999999.999848186970 60270.347871296 2023-11-22T08:20:56.079954+00:00 356999545.939536750317 357000000.000093638897 60270.347882792 2023-11-22T08:20:57.073274+00:00 356999514.081411123276 356999999.999968886375 60270.347894546 2023-11-22T08:20:58.088750+00:00 356999544.879228830338 356999999.999844253063 60270.347905984 2023-11-22T08:20:59.076998+00:00 356999537.965752840042 357000000.000002801418 60270.347917688 2023-11-22T08:21:00.088266+00:00 356999591.969106256962 357000000.000030696392 60270.347929322 2023-11-22T08:21:01.093431+00:00 356999534.109081268311 357000000.000052213669 60270.347940763 2023-11-22T08:21:02.081917+00:00 356999547.740456819534 357000000.000301539898 60270.347952348 2023-11-22T08:21:03.082834+00:00 356999531.124310076237 357000000.000101506710 60270.347963890 2023-11-22T08:21:04.080119+00:00 356999509.343272089958 356999999.999776244164 60270.347975488 2023-11-22T08:21:05.082170+00:00 356999552.103485822678 356999999.999764859676 60270.347987091 2023-11-22T08:21:06.084626+00:00 356999539.292612195015 356999999.999968469143 60270.347998592 2023-11-22T08:21:07.078368+00:00 356999567.663755118847 356999999.999720931053 60270.348010182 2023-11-22T08:21:08.079745+00:00 356999568.341499328613 357000000.000052154064 60270.348021747 2023-11-22T08:21:09.078932+00:00 356999538.009055316448 356999999.999902069569 60270.348033321 2023-11-22T08:21:10.078889+00:00 356999505.860390305519 357000000.000050663948 60270.348044930 2023-11-22T08:21:11.081902+00:00 356999555.746578574181 356999999.999965131283 60270.348056455 2023-11-22T08:21:12.077729+00:00 356999536.752659559250 356999999.999927639961 60270.348068077 2023-11-22T08:21:13.081854+00:00 356999564.971155524254 357000000.000004291534 60270.348079664 2023-11-22T08:21:14.082994+00:00 356999530.760499119759 357000000.000069558620 60270.348091384 2023-11-22T08:21:15.095610+00:00 356999496.680198550224 357000000.000093400478 60270.348102821 2023-11-22T08:21:16.083736+00:00 356999571.351362466812 357000000.000086307526 60270.348114526 2023-11-22T08:21:17.095085+00:00 356999586.146723389626 356999999.999888598919 60270.348126282 2023-11-22T08:21:18.110768+00:00 356999561.125516176224 357000000.000094115734 60270.348137641 2023-11-22T08:21:19.092222+00:00 356999548.189516603947 356999999.999953985214 60270.348149098 2023-11-22T08:21:20.082085+00:00 356999540.951930403709 357000000.000015437603 60270.348160659 2023-11-22T08:21:21.080950+00:00 356999561.008943736553 356999999.999887585640 60270.348172205 2023-11-22T08:21:22.078483+00:00 356999562.957058548927 357000000.000035464764 60270.348183829 2023-11-22T08:21:23.082876+00:00 356999570.911358058453 357000000.000189363956 60270.348195343 2023-11-22T08:21:24.077620+00:00 356999543.210654258728 357000000.000412285328 60270.348206990 2023-11-22T08:21:25.083925+00:00 356999514.225908219814 357000000.000139355659 60270.348218672 2023-11-22T08:21:26.093275+00:00 356999519.995572209358 357000000.000136554241 60270.348230212 2023-11-22T08:21:27.090265+00:00 356999560.771336495876 356999999.999849140644 60270.348241678 2023-11-22T08:21:28.080970+00:00 356999529.172320663929 356999999.999780118465 60270.348253449 2023-11-22T08:21:29.097996+00:00 356999573.034981667995 356999999.999637067318 60270.348264884 2023-11-22T08:21:30.085976+00:00 356999544.826756119728 357000000.000071167946 60270.348276521 2023-11-22T08:21:31.091391+00:00 356999546.746770918369 356999999.999749302864 60270.348288044 2023-11-22T08:21:32.087041+00:00 356999539.623609423637 357000000.000081121922 60270.348299706 2023-11-22T08:21:33.094587+00:00 356999557.385618686676 356999999.999979734421 60270.348311173 2023-11-22T08:21:34.085351+00:00 356999525.855224370956 357000000.000114679337 60270.348322848 2023-11-22T08:21:35.094034+00:00 356999506.191677927971 357000000.000215709209 60270.348334224 2023-11-22T08:21:36.076978+00:00 356999552.255685389042 356999999.999785244465 60270.348346016 2023-11-22T08:21:37.095786+00:00 356999545.901700615883 357000000.000160157681 60270.348357489 2023-11-22T08:21:38.087040+00:00 356999549.942045509815 356999999.999828815460 60270.348369080 2023-11-22T08:21:39.088467+00:00 356999568.596164345741 356999999.999731659889 60270.348380539 2023-11-22T08:21:40.078587+00:00 356999556.230436325073 356999999.999932110310 60270.348392232 2023-11-22T08:21:41.088824+00:00 356999541.891845285892 356999999.999630510807 60270.348403745 2023-11-22T08:21:42.083549+00:00 356999573.009622156620 357000000.000043570995 60270.348415295 2023-11-22T08:21:43.081509+00:00 356999566.024065494537 356999999.999823510647 60270.348426883 2023-11-22T08:21:44.082710+00:00 356999523.575991690159 357000000.000099122524 60270.348438486 2023-11-22T08:21:45.085125+00:00 356999543.333847820759 356999999.999846696854 60270.348449947 2023-11-22T08:21:46.075419+00:00 356999581.994810163975 357000000.000029087067 60270.348461571 2023-11-22T08:21:47.079703+00:00 356999559.530665814877 357000000.000039756298 60270.348473144 2023-11-22T08:21:48.079661+00:00 356999578.550633549690 356999999.999781131744 60270.348484708 2023-11-22T08:21:49.078774+00:00 356999550.985125780106 357000000.000013649464 60270.348496229 2023-11-22T08:21:50.074239+00:00 356999529.099330365658 356999999.999664127827 60270.348508048 2023-11-22T08:21:51.095326+00:00 356999581.685685873032 357000000.000017404556 60270.348519525 2023-11-22T08:21:52.087009+00:00 356999521.932535052299 356999999.999922215939 60270.348531119 2023-11-22T08:21:53.088622+00:00 356999492.278522610664 356999999.999980151653 60270.348542717 2023-11-22T08:21:54.090736+00:00 356999533.554897129536 357000000.000299513340 60270.348554295 2023-11-22T08:21:55.091130+00:00 356999543.556565761566 357000000.000040471554 60270.348565825 2023-11-22T08:21:56.087264+00:00 356999579.965005099773 357000000.000037670135 60270.348577408 2023-11-22T08:21:57.088068+00:00 356999543.336402535439 357000000.000226914883 60270.348589018 2023-11-22T08:21:58.091124+00:00 356999520.506003260612 356999999.999856829643 60270.348600471 2023-11-22T08:21:59.080703+00:00 356999514.248150646687 357000000.000140130520 60270.348612154 2023-11-22T08:22:00.090130+00:00 356999575.993810772896 356999999.999851822853 60270.348623717 2023-11-22T08:22:01.089190+00:00 356999525.226755738258 356999999.999698579311 60270.348635312 2023-11-22T08:22:02.090968+00:00 356999558.794201195240 357000000.000035703182 60270.348646801 2023-11-22T08:22:03.083608+00:00 356999535.486265599728 356999999.999740481377 60270.348658298 2023-11-22T08:22:04.076945+00:00 356999561.045883893967 356999999.999936103821 60270.348669994 2023-11-22T08:22:05.087439+00:00 356999523.107124149799 357000000.000191688538 60270.348681494 2023-11-22T08:22:06.081059+00:00 356999541.633553862572 356999999.999998033047 60270.348693344 2023-11-22T08:22:07.104906+00:00 356999521.660664081573 357000000.000008702278 60270.348704655 2023-11-22T08:22:08.082217+00:00 356999588.591982245445 356999999.999958992004 60270.348716175 2023-11-22T08:22:09.077481+00:00 356999559.473642528057 357000000.000157296658 60270.348727835 2023-11-22T08:22:10.084953+00:00 356999523.012429058552 356999999.999762356281 60270.348739332 2023-11-22T08:22:11.078289+00:00 356999542.472112298012 356999999.999820172787 60270.348750886 2023-11-22T08:22:12.076549+00:00 356999538.300573885441 356999999.999930322170 60270.348762648 2023-11-22T08:22:13.092768+00:00 356999599.179621517658 356999999.999621450901 60270.348774113 2023-11-22T08:22:14.083328+00:00 356999565.698962867260 356999999.999920070171 60270.348785548 2023-11-22T08:22:15.071317+00:00 356999548.178280770779 357000000.000050544739 60270.348797198 2023-11-22T08:22:16.077886+00:00 356999513.271258473396 356999999.999972343445 60270.348808845 2023-11-22T08:22:17.084162+00:00 356999535.422392427921 357000000.000233888626 60270.348820450 2023-11-22T08:22:18.086843+00:00 356999519.108973085880 356999999.999861001968 60270.348831980 2023-11-22T08:22:19.083016+00:00 356999515.896756291389 357000000.000095486641 60270.348843537 2023-11-22T08:22:20.081590+00:00 356999574.579322636127 356999999.999790728092 60270.348855093 2023-11-22T08:22:21.079994+00:00 356999530.532759785652 357000000.000016093254 60270.348866693 2023-11-22T08:22:22.082287+00:00 356999523.382063031197 356999999.999683260918 60270.348878488 2023-11-22T08:22:23.101397+00:00 356999535.263823926449 356999999.999779760838 60270.348889813 2023-11-22T08:22:24.079851+00:00 356999543.786292374134 356999999.999865591526 60270.348901397 2023-11-22T08:22:25.080704+00:00 356999538.451658546925 356999999.999602556229 60270.348912945 2023-11-22T08:22:26.078420+00:00 356999527.048127591610 357000000.000157415867 60270.348924557 2023-11-22T08:22:27.081710+00:00 356999517.155560791492 356999999.999786496162 60270.348936093 2023-11-22T08:22:28.078426+00:00 356999540.711305618286 357000000.000119626522 60270.348947656 2023-11-22T08:22:29.077508+00:00 356999545.276062309742 357000000.000100493431 60270.348959222 2023-11-22T08:22:30.076738+00:00 356999546.907060086727 356999999.999869585037 60270.348970807 2023-11-22T08:22:31.077721+00:00 356999564.154289901257 356999999.999980032444 60270.348982368 2023-11-22T08:22:32.076573+00:00 356999546.157901465893 357000000.000088214874 60270.348993925 2023-11-22T08:22:33.075129+00:00 356999533.438544034958 356999999.999830067158 60270.349005492 2023-11-22T08:22:34.074529+00:00 356999564.566893935204 356999999.999997556210 60270.349017112 2023-11-22T08:22:35.078461+00:00 356999576.607767045498 356999999.999828696251 60270.349028636 2023-11-22T08:22:36.074127+00:00 356999507.372637450695 356999999.999824881554 60270.349040201 2023-11-22T08:22:37.073371+00:00 356999483.182286262512 356999999.999820291996 60270.349051778 2023-11-22T08:22:38.073621+00:00 356999588.076951920986 357000000.000069260597 60270.349063349 2023-11-22T08:22:39.073363+00:00 356999495.937095880508 357000000.000108838081 60270.349074918 2023-11-22T08:22:40.072932+00:00 356999554.790782034397 357000000.000044107437 60270.349086587 2023-11-22T08:22:41.081163+00:00 356999574.511820435524 356999999.999943494797 60270.349098191 2023-11-22T08:22:42.083692+00:00 356999567.450992584229 357000000.000067174435 60270.349109958 2023-11-22T08:22:43.100360+00:00 356999586.317007541656 356999999.999516546726 60270.349121446 2023-11-22T08:22:44.092934+00:00 356999580.524428665638 356999999.999717056751 60270.349132991 2023-11-22T08:22:45.090478+00:00 356999569.778830528259 356999999.999870300293 60270.349144588 2023-11-22T08:22:46.092391+00:00 356999601.274241685867 356999999.999927639961 60270.349156173 2023-11-22T08:22:47.093337+00:00 356999555.333912253380 357000000.000014126301 60270.349167771 2023-11-22T08:22:48.095439+00:00 356999547.830384075642 356999999.999916970730 60270.349179260 2023-11-22T08:22:49.088098+00:00 356999507.710169255733 357000000.000089406967 60270.349190834 2023-11-22T08:22:50.088022+00:00 356999567.030822575092 357000000.000062704086 60270.349202406 2023-11-22T08:22:51.087874+00:00 356999529.262192130089 356999999.999938964844 60270.349213963 2023-11-22T08:22:52.086457+00:00 356999555.922342538834 357000000.000164151192 60270.349225549 2023-11-22T08:22:53.087481+00:00 356999528.440665781498 356999999.999941825867 60270.349237009 2023-11-22T08:22:54.077614+00:00 356999556.357572674751 356999999.999923408031 60270.349248646 2023-11-22T08:22:55.083043+00:00 356999553.265513241291 356999999.999874770641 60270.349260217 2023-11-22T08:22:56.082693+00:00 356999555.984882354736 356999999.999831378460 60270.349271795 2023-11-22T08:22:57.083124+00:00 356999546.626114726067 356999999.999901413918 60270.349283326 2023-11-22T08:22:58.079394+00:00 356999566.055859506130 357000000.000052154064 60270.349294919 2023-11-22T08:22:59.081016+00:00 356999546.611613512039 357000000.000014603138 60270.349306521 2023-11-22T08:23:00.083378+00:00 356999586.874159634113 357000000.000209391117 60270.349317990 2023-11-22T08:23:01.074317+00:00 356999582.096239209175 357000000.000013530254 60270.349329581 2023-11-22T08:23:02.075821+00:00 356999500.877945601940 356999999.999898850918 60270.349341112 2023-11-22T08:23:03.072067+00:00 356999555.942560374737 357000000.000162124634 60270.349352764 2023-11-22T08:23:04.078828+00:00 356999556.421031713486 357000000.000042438507 60270.349364284 2023-11-22T08:23:05.074127+00:00 356999490.085325002670 356999999.999799549580 60270.349375835 2023-11-22T08:23:06.072145+00:00 356999534.954829096794 357000000.000007033348 60270.349387396 2023-11-22T08:23:07.071009+00:00 356999586.956986367702 356999999.999940156937 60270.349399090 2023-11-22T08:23:08.081335+00:00 356999551.652329862118 356999999.999637484550 60270.349410639 2023-11-22T08:23:09.079221+00:00 356999557.650187671185 357000000.000135838985 60270.349422256 2023-11-22T08:23:10.082863+00:00 356999536.537652432919 356999999.999972522259 60270.349433902 2023-11-22T08:23:11.089114+00:00 356999546.361291766167 357000000.000015676022 60270.349445462 2023-11-22T08:23:12.087933+00:00 356999529.789512276649 356999999.999999344349 60270.349456962 2023-11-22T08:23:13.081545+00:00 356999563.065802335739 357000000.000081002712 60270.349468591 2023-11-22T08:23:14.086240+00:00 356999546.284537255764 357000000.000320553780 60270.349480180 2023-11-22T08:23:15.087574+00:00 356999533.282423019409 356999999.999827265739 60270.349491785 2023-11-22T08:23:16.090255+00:00 356999534.354579508305 356999999.999908983707 60270.349503451 2023-11-22T08:23:17.098188+00:00 356999571.559313535690 356999999.999763429165 60270.349514935 2023-11-22T08:23:18.090368+00:00 356999545.301485896111 356999999.999846339226 60270.349526454 2023-11-22T08:23:19.085617+00:00 356999541.834256350994 357000000.000021457672 60270.349538022 2023-11-22T08:23:20.085099+00:00 356999534.490819871426 356999999.999936282635 60270.349549597 2023-11-22T08:23:21.085164+00:00 356999560.530800223351 357000000.000030398369 60270.349561178 2023-11-22T08:23:22.085772+00:00 356999550.253107249737 356999999.999953806400 60270.349572688 2023-11-22T08:23:23.080248+00:00 356999581.523330569267 357000000.000190079212 60270.349584261 2023-11-22T08:23:24.080157+00:00 356999550.934527516365 357000000.000114321709 60270.349595867 2023-11-22T08:23:25.082889+00:00 356999514.586915910244 356999999.999943733215 60270.349607477 2023-11-22T08:23:26.086003+00:00 356999532.459435820580 357000000.000029861927 60270.349619088 2023-11-22T08:23:27.089213+00:00 356999541.199923276901 356999999.999987781048 60270.349630753 2023-11-22T08:23:28.097066+00:00 356999534.865377366543 356999999.999628245831 60270.349642063 2023-11-22T08:23:29.074291+00:00 356999578.167765259743 356999999.999883711338 60270.349653725 2023-11-22T08:23:30.081835+00:00 356999562.101405084133 357000000.000211179256 60270.349665319 2023-11-22T08:23:31.083530+00:00 356999504.719336986542 356999999.999925553799 60270.349676772 2023-11-22T08:23:32.073099+00:00 356999476.965776503086 356999999.999924063683 60270.349688554 2023-11-22T08:23:33.091080+00:00 356999578.489728331566 357000000.000001549721 60270.349700072 2023-11-22T08:23:34.086187+00:00 356999563.509482681751 357000000.000042796135 60270.349711778 2023-11-22T08:23:35.097605+00:00 356999591.479790806770 357000000.000123739243 60270.349723350 2023-11-22T08:23:36.097443+00:00 356999507.703868925571 356999999.999917447567 60270.349734795 2023-11-22T08:23:37.086300+00:00 356999577.779506027699 356999999.999954342842 60270.349746497 2023-11-22T08:23:38.097351+00:00 356999578.038908720016 356999999.999771535397 60270.349758071 2023-11-22T08:23:39.097366+00:00 356999548.648905038834 356999999.999669849873 60270.349769519 2023-11-22T08:23:40.086425+00:00 356999568.669509828091 357000000.000049233437 60270.349781129 2023-11-22T08:23:41.089556+00:00 356999553.891280770302 356999999.999815464020 60270.349792663 2023-11-22T08:23:42.086057+00:00 356999567.225821852684 356999999.999728500843 60270.349804252 2023-11-22T08:23:43.087395+00:00 356999529.672335684299 357000000.000067055225 60270.349815737 2023-11-22T08:23:44.079725+00:00 356999548.772253632545 356999999.999956011772 60270.349827406 2023-11-22T08:23:45.087925+00:00 356999544.693521797657 357000000.000262618065 60270.349839063 2023-11-22T08:23:46.095060+00:00 356999516.004973292351 356999999.999897718430 60270.349850516 2023-11-22T08:23:47.084572+00:00 356999531.144929587841 357000000.000006675720 60270.349862478 2023-11-22T08:23:48.118054+00:00 356999543.210560858250 357000000.000222861767 60270.349873698 2023-11-22T08:23:49.087552+00:00 356999537.137730956078 356999999.999863684177 60270.349885191 2023-11-22T08:23:50.080482+00:00 356999574.777153789997 356999999.999506115913 60270.349896811 2023-11-22T08:23:51.084472+00:00 356999523.935878574848 356999999.999975323677 60270.349908296 2023-11-22T08:23:52.076796+00:00 356999539.177057087421 356999999.999877989292 60270.349919932 2023-11-22T08:23:53.082168+00:00 356999522.822772502899 356999999.999959707260 60270.349931484 2023-11-22T08:23:54.080243+00:00 356999557.238244295120 357000000.000274062157 60270.349943026 2023-11-22T08:23:55.077407+00:00 356999539.755977451801 357000000.000014960766 60270.349954776 2023-11-22T08:23:56.092623+00:00 356999545.596543312073 357000000.000190436840 60270.349966248 2023-11-22T08:23:57.083821+00:00 356999518.802765130997 356999999.999933302402 60270.349977746 2023-11-22T08:23:58.077211+00:00 356999554.697147369385 357000000.000315845013 60270.349989437 2023-11-22T08:23:59.087396+00:00 356999559.046811997890 356999999.999643862247 60270.350001292 2023-11-22T08:24:00.111652+00:00 356999583.464732766151 356999999.999980628490 60270.350012826 2023-11-22T08:24:01.108145+00:00 356999561.653935015202 356999999.999637424946 60270.350024339 2023-11-22T08:24:02.102869+00:00 356999587.848117232323 357000000.000045537949 60270.350035729 2023-11-22T08:24:03.086997+00:00 356999520.170715868473 357000000.000139713287 60270.350047303 2023-11-22T08:24:04.087004+00:00 356999553.831719040871 356999999.999947071075 60270.350058828 2023-11-22T08:24:05.082723+00:00 356999541.251399874687 356999999.999848008156 60270.350070470 2023-11-22T08:24:06.088607+00:00 356999537.928046345711 357000000.000268995762 60270.350082004 2023-11-22T08:24:07.085116+00:00 356999541.095490276814 357000000.000187218189 60270.350093616 2023-11-22T08:24:08.088410+00:00 356999553.397866785526 357000000.000087857246 60270.350105090 2023-11-22T08:24:09.079746+00:00 356999549.058562755585 357000000.000038921833 60270.350116641 2023-11-22T08:24:10.077826+00:00 356999549.206809639931 357000000.000018715858 60270.350128220 2023-11-22T08:24:11.078241+00:00 356999487.802465021610 356999999.999932467937 60270.350139785 2023-11-22T08:24:12.077437+00:00 356999541.729830324650 356999999.999679267406 60270.350151363 2023-11-22T08:24:13.077766+00:00 356999552.822334051132 356999999.999828577042 60270.350162952 2023-11-22T08:24:14.079060+00:00 356999527.598478078842 356999999.999833166599 60270.350174496 2023-11-22T08:24:15.076436+00:00 356999558.161704599857 357000000.000055193901 60270.350186070 2023-11-22T08:24:16.076507+00:00 356999508.853011131287 356999999.999846696854 60270.350197656 2023-11-22T08:24:17.077488+00:00 356999543.660154998302 357000000.000126242638 60270.350209184 2023-11-22T08:24:18.073489+00:00 356999541.264889597893 356999999.999795556068 60270.350220770 2023-11-22T08:24:19.074536+00:00 356999574.396030426025 357000000.000179827213 60270.350232324 2023-11-22T08:24:20.072767+00:00 356999538.233872294426 357000000.000194251537 60270.350243911 2023-11-22T08:24:21.073921+00:00 356999537.446705758572 356999999.999792873859 60270.350255478 2023-11-22T08:24:22.073322+00:00 356999555.511583626270 356999999.999915659428 60270.350267123 2023-11-22T08:24:23.079483+00:00 356999540.244426310062 356999999.999792218208 60270.350278760 2023-11-22T08:24:24.084908+00:00 356999556.131478488445 357000000.000026166439 60270.350290313 2023-11-22T08:24:25.083051+00:00 356999532.428586900234 356999999.999862730503 60270.350301880 2023-11-22T08:24:26.082449+00:00 356999590.334393084049 356999999.999978542328 60270.350313424 2023-11-22T08:24:27.079804+00:00 356999560.488602399826 356999999.999831736088 60270.350324991 2023-11-22T08:24:28.079233+00:00 356999573.094576716423 357000000.000100433826 60270.350336565 2023-11-22T08:24:29.079199+00:00 356999510.656051218510 356999999.999784052372 60270.350348141 2023-11-22T08:24:30.079375+00:00 356999568.423088073730 356999999.999949932098 60270.350359719 2023-11-22T08:24:31.079765+00:00 356999478.061306953430 356999999.999821424484 60270.350371285 2023-11-22T08:24:32.079077+00:00 356999529.570667207241 356999999.999599397182 60270.350383029 2023-11-22T08:24:33.093740+00:00 356999525.639689683914 356999999.999900221825 60270.350394476 2023-11-22T08:24:34.082709+00:00 356999553.274443507195 356999999.999929189682 60270.350406007 2023-11-22T08:24:35.079028+00:00 356999580.964327752590 356999999.999669313431 60270.350417544 2023-11-22T08:24:36.075758+00:00 356999519.084170281887 356999999.999895036221 60270.350429121 2023-11-22T08:24:37.076035+00:00 356999555.655213177204 357000000.000174999237 60270.350440679 2023-11-22T08:24:38.074690+00:00 356999536.386499822140 356999999.999866724014 60270.350452301 2023-11-22T08:24:39.078770+00:00 356999505.051475286484 357000000.000110089779 60270.350463997 2023-11-22T08:24:40.089291+00:00 356999521.524213135242 357000000.000183343887 60270.350475515 2023-11-22T08:24:41.084476+00:00 356999558.612895309925 356999999.999958872795 60270.350487092 2023-11-22T08:24:42.084743+00:00 356999538.644219815731 357000000.000258982182 60270.350498665 2023-11-22T08:24:43.084681+00:00 356999566.176381409168 356999999.999828696251 60270.350510336 2023-11-22T08:24:44.093015+00:00 356999557.829374551773 356999999.999822974205 60270.350521810 2023-11-22T08:24:45.084431+00:00 356999558.969527542591 356999999.999860882759 60270.350533368 2023-11-22T08:24:46.082995+00:00 356999549.964044272900 356999999.999910831451 60270.350545036 2023-11-22T08:24:47.091126+00:00 356999501.844927787781 357000000.000097692013 60270.350556497 2023-11-22T08:24:48.081300+00:00 356999519.125116407871 356999999.999888956547 60270.350568159 2023-11-22T08:24:49.088939+00:00 356999557.496281445026 356999999.999873161316 60270.350579676 2023-11-22T08:24:50.084011+00:00 356999524.941482484341 357000000.000265359879 60270.350591672 2023-11-22T08:24:51.120434+00:00 356999552.184974908829 356999999.999951481819 60270.350602857 2023-11-22T08:24:52.086860+00:00 356999546.841536879539 356999999.999835252762 60270.350614492 2023-11-22T08:24:53.092090+00:00 356999554.796498119831 357000000.000145137310 60270.350625952 2023-11-22T08:24:54.082253+00:00 356999534.155182361603 357000000.000054597855 60270.350637621 2023-11-22T08:24:55.090498+00:00 356999574.225842356682 356999999.999851703644 60270.350649169 2023-11-22T08:24:56.088172+00:00 356999491.034292817116 357000000.000005960464 60270.350660737 2023-11-22T08:24:57.087635+00:00 356999537.060668408871 356999999.999866843224 60270.350672297 2023-11-22T08:24:58.086468+00:00 356999529.541338562965 356999999.999886393547 60270.350683835 2023-11-22T08:24:59.083338+00:00 356999524.970036685467 357000000.000036716461 60270.350695403 2023-11-22T08:25:00.082820+00:00 356999568.811701059341 357000000.000049352646 60270.350706972 2023-11-22T08:25:01.082363+00:00 356999577.113014876842 356999999.999714136124 60270.350719532 2023-11-22T08:25:02.167597+00:00 356999600.571707904339 357000000.000271618366 60270.350730330 2023-11-22T08:25:03.100505+00:00 356999570.360080897808 356999999.999776780605 60270.350741719 2023-11-22T08:25:04.084542+00:00 356999551.307303190231 357000000.000004649162 60270.350753337 2023-11-22T08:25:05.088315+00:00 356999533.165210485458 356999999.999944627285 60270.350764888 2023-11-22T08:25:06.086353+00:00 356999554.585557162762 356999999.999752342701 60270.350776354 2023-11-22T08:25:07.077000+00:00 356999518.616042554379 356999999.999846339226 60270.350787887 2023-11-22T08:25:08.073452+00:00 356999523.784397602081 356999999.999944150448 60270.350799478 2023-11-22T08:25:09.074921+00:00 356999535.942418813705 356999999.999915957451 60270.350811186 2023-11-22T08:25:10.086494+00:00 356999542.713313400745 356999999.999970793724 60270.350822606 2023-11-22T08:25:11.073155+00:00 356999512.107470035553 356999999.999995231628 60270.350834177 2023-11-22T08:25:12.072863+00:00 356999503.384124279022 357000000.000084221363 60270.350845758 2023-11-22T08:25:13.073476+00:00 356999542.304670333862 357000000.000032186508 60270.350857333 2023-11-22T08:25:14.073571+00:00 356999591.853810787201 356999999.999991893768 60270.350869013 2023-11-22T08:25:15.082739+00:00 356999502.828563511372 357000000.000006914139 60270.350880555 2023-11-22T08:25:16.079956+00:00 356999544.232422649860 356999999.999630570412 60270.350892148 2023-11-22T08:25:17.081600+00:00 356999491.677206397057 357000000.000090718269 60270.350903710 2023-11-22T08:25:18.080548+00:00 356999528.647435247898 356999999.999526381493 60270.350915282 2023-11-22T08:25:19.080410+00:00 356999496.854998707771 357000000.000073969364 60270.350926856 2023-11-22T08:25:20.080317+00:00 356999521.899710476398 356999999.999678134918 60270.350938410 2023-11-22T08:25:21.078601+00:00 356999582.895288348198 357000000.000085651875 60270.350950044 2023-11-22T08:25:22.083810+00:00 356999559.538204133511 357000000.000113129616 60270.350961540 2023-11-22T08:25:23.077085+00:00 356999542.679796636105 356999999.999873220921 60270.350973133 2023-11-22T08:25:24.078734+00:00 356999510.466900110245 357000000.000355124474 60270.350984700 2023-11-22T08:25:25.078119+00:00 356999554.600920438766 356999999.999947667122 60270.350996327 2023-11-22T08:25:26.082675+00:00 356999528.742389559746 356999999.999791920185 60270.351007829 2023-11-22T08:25:27.076430+00:00 356999583.111629664898 356999999.999960243702 60270.351019404 2023-11-22T08:25:28.076481+00:00 356999599.419257283211 356999999.999825716019 60270.351030959 2023-11-22T08:25:29.074880+00:00 356999549.881455063820 356999999.999992728233 60270.351042534 2023-11-22T08:25:30.074922+00:00 356999530.866491973400 356999999.999749302864 60270.351054191 2023-11-22T08:25:31.082113+00:00 356999577.213183939457 356999999.999826312065 60270.351065733 2023-11-22T08:25:32.079385+00:00 356999551.091620981693 357000000.000161647797 60270.351077531 2023-11-22T08:25:33.098670+00:00 356999576.979918777943 356999999.999970793724 60270.351089045 2023-11-22T08:25:34.093514+00:00 356999518.571740508080 356999999.999939024448 60270.351100490 2023-11-22T08:25:35.082338+00:00 356999590.194726049900 357000000.000114858150 60270.351111967 2023-11-22T08:25:36.073978+00:00 356999591.087718069553 356999999.999892532825 60270.351123910 2023-11-22T08:25:37.105813+00:00 356999546.291182696819 356999999.999942481518 60270.351135205 2023-11-22T08:25:38.081658+00:00 356999505.913824141026 356999999.999809980392 60270.351147090 2023-11-22T08:25:39.108566+00:00 356999501.086135864258 356999999.999852001667 60270.351158319 2023-11-22T08:25:40.078771+00:00 356999606.636509180069 357000000.000103175640 60270.351170117 2023-11-22T08:25:41.098065+00:00 356999558.814981818199 356999999.999720394611 60270.351181672 2023-11-22T08:25:42.096490+00:00 356999545.392827272415 357000000.000059127808 60270.351193210 2023-11-22T08:25:43.093347+00:00 356999553.252544879913 357000000.000169038773 60270.351204654 2023-11-22T08:25:44.082125+00:00 356999573.615814447403 357000000.000110507011 60270.351216306 2023-11-22T08:25:45.088813+00:00 356999534.254578113556 357000000.000115990639 60270.351227877 2023-11-22T08:25:46.088564+00:00 356999565.721999287605 356999999.999898612499 60270.351239439 2023-11-22T08:25:47.087522+00:00 356999567.693889677525 357000000.000202238560 60270.351251429 2023-11-22T08:25:48.123469+00:00 356999487.092165648937 356999999.999645054340 60270.351262624 2023-11-22T08:25:49.090739+00:00 356999505.103765606880 357000000.000044882298 60270.351274228 2023-11-22T08:25:50.093303+00:00 356999539.921186983585 356999999.999614715576 60270.351285772 2023-11-22T08:25:51.090699+00:00 356999571.842355847359 356999999.999786615372 60270.351297218 2023-11-22T08:25:52.079642+00:00 356999567.706298530102 356999999.999918162823 60270.351308860 2023-11-22T08:25:53.085510+00:00 356999549.219184160233 357000000.000147223473 60270.351320432 2023-11-22T08:25:54.085298+00:00 356999537.305628180504 356999999.999977946281 60270.351332045 2023-11-22T08:25:55.088650+00:00 356999547.909818887711 356999999.999856710434 60270.351343552 2023-11-22T08:25:56.082902+00:00 356999539.324993848801 356999999.999894678593 60270.351355280 2023-11-22T08:25:57.096191+00:00 356999523.759784638882 357000000.000102281570 60270.351366667 2023-11-22T08:25:58.080024+00:00 356999586.529462993145 356999999.999872505665 60270.351378258 2023-11-22T08:25:59.081476+00:00 356999539.105960309505 356999999.999764025211 60270.351389889 2023-11-22T08:26:00.086429+00:00 356999587.947491943836 357000000.000181972980 60270.351401500 2023-11-22T08:26:01.089645+00:00 356999546.374857127666 356999999.999766409397 60270.351413087 2023-11-22T08:26:02.090748+00:00 356999545.331388890743 356999999.999840378761 60270.351424607 2023-11-22T08:26:03.085982+00:00 356999569.234363913536 356999999.999943017960 60270.351436109 2023-11-22T08:26:04.079817+00:00 356999539.773410379887 357000000.000235676765 60270.351447649 2023-11-22T08:26:05.076869+00:00 356999493.621975779533 357000000.000159502029 60270.351459289 2023-11-22T08:26:06.082517+00:00 356999557.506683588028 357000000.000085413456 60270.351470904 2023-11-22T08:26:07.086133+00:00 356999497.595141768456 356999999.999852418900 60270.351482529 2023-11-22T08:26:08.090471+00:00 356999562.651886224747 356999999.999848067760 60270.351494032 2023-11-22T08:26:09.084367+00:00 356999511.686061739922 357000000.000009953976 60270.351505618 2023-11-22T08:26:10.085387+00:00 356999558.024763345718 356999999.999762654305 60270.351517108 2023-11-22T08:26:11.078177+00:00 356999558.469603419304 356999999.999823331833 60270.351528695 2023-11-22T08:26:12.079272+00:00 356999578.901775956154 356999999.999964714050 60270.351540374 2023-11-22T08:26:13.088332+00:00 356999537.220573484898 357000000.000044226646 60270.351551895 2023-11-22T08:26:14.083782+00:00 356999539.958570241928 356999999.999793469906 60270.351563425 2023-11-22T08:26:15.079879+00:00 356999544.541219294071 356999999.999875366688 60270.351575064 2023-11-22T08:26:16.085542+00:00 356999537.910388648510 356999999.999948263168 60270.351586715 2023-11-22T08:26:17.092173+00:00 356999548.492483794689 357000000.000010967255 60270.351598109 2023-11-22T08:26:18.076592+00:00 356999546.350222289562 357000000.000339210033 60270.351609704 2023-11-22T08:26:19.078411+00:00 356999518.047786593437 356999999.999905705452 60270.351621255 2023-11-22T08:26:20.076408+00:00 356999532.745872676373 356999999.999827921391 60270.351632882 2023-11-22T08:26:21.080972+00:00 356999548.862316429615 357000000.000113785267 60270.351644412 2023-11-22T08:26:22.077181+00:00 356999570.185316920280 356999999.999993503094 60270.351655967 2023-11-22T08:26:23.075515+00:00 356999525.779799818993 356999999.999730050564 60270.351667644 2023-11-22T08:26:24.084413+00:00 356999543.368967413902 356999999.999529659748 60270.351679112 2023-11-22T08:26:25.075250+00:00 356999588.702599227428 356999999.999991178513 60270.351690736 2023-11-22T08:26:26.079617+00:00 356999579.688476741314 357000000.000017881393 60270.351702310 2023-11-22T08:26:27.079605+00:00 356999557.662426233292 357000000.000156104565 60270.351713868 2023-11-22T08:26:28.078194+00:00 356999545.839027881622 357000000.000092267990 60270.351725402 2023-11-22T08:26:29.074725+00:00 356999531.285642206669 356999999.999809861183 60270.351736937 2023-11-22T08:26:30.071323+00:00 356999547.881130754948 357000000.000137805939 60270.351748526 2023-11-22T08:26:31.072619+00:00 356999564.155192792416 356999999.999726414680 60270.351760207 2023-11-22T08:26:32.081895+00:00 356999542.769172668457 357000000.000214397907 60270.351771899 2023-11-22T08:26:33.092042+00:00 356999490.942248523235 356999999.999767959118 60270.351783358 2023-11-22T08:26:34.082092+00:00 356999546.168081045151 356999999.999915897846 60270.351794959 2023-11-22T08:26:35.084456+00:00 356999590.315673053265 356999999.999546945095 60270.351806532 2023-11-22T08:26:36.084357+00:00 356999535.494604051113 357000000.000150084496 60270.351818062 2023-11-22T08:26:37.080563+00:00 356999589.006503283978 356999999.999862492085 60270.351829627 2023-11-22T08:26:38.079761+00:00 356999536.441991865635 357000000.000303030014 60270.351841285 2023-11-22T08:26:39.087068+00:00 356999558.644660592079 356999999.999985873699 60270.351852784 2023-11-22T08:26:40.080520+00:00 356999557.713757812977 357000000.000066876411 60270.351864511 2023-11-22T08:26:41.093710+00:00 356999546.611846268177 357000000.000036478043 60270.351876052 2023-11-22T08:26:42.090905+00:00 356999516.682155966759 357000000.000154495239 60270.351887546 2023-11-22T08:26:43.084018+00:00 356999539.742915093899 356999999.999837100506 60270.351899099 2023-11-22T08:26:44.082161+00:00 356999518.529423832893 356999999.999729275703 60270.351910643 2023-11-22T08:26:45.079526+00:00 356999572.592607140541 356999999.999836325645 60270.351922340 2023-11-22T08:26:46.090156+00:00 356999569.354992091656 357000000.000048041344 60270.351933951 2023-11-22T08:26:47.093324+00:00 356999552.540429711342 357000000.000077307224 60270.351945520 2023-11-22T08:26:48.092958+00:00 356999568.463003158569 357000000.000028252602 60270.351956998 2023-11-22T08:26:49.084662+00:00 356999564.243620157242 357000000.000193059444 60270.351968535 2023-11-22T08:26:50.081438+00:00 356999545.556497454643 357000000.000105440617 60270.351980213 2023-11-22T08:26:51.090376+00:00 356999555.963251829147 357000000.000232160091 60270.351991734 2023-11-22T08:26:52.085883+00:00 356999543.105393886566 356999999.999920129776 60270.352003238 2023-11-22T08:26:53.079766+00:00 356999566.764754593372 356999999.999962389469 60270.352014871 2023-11-22T08:26:54.084898+00:00 356999534.912058413029 357000000.000109374523 60270.352026392 2023-11-22T08:26:55.080248+00:00 356999538.431510865688 356999999.999762833118 60270.352037959 2023-11-22T08:26:56.079680+00:00 356999523.717884421349 357000000.000143468380 60270.352049618 2023-11-22T08:26:57.087012+00:00 356999586.916433990002 356999999.999677777290 60270.352061156 2023-11-22T08:26:58.083853+00:00 356999508.643359005451 356999999.999846398830 60270.352072841 2023-11-22T08:26:59.093403+00:00 356999524.209747076035 357000000.000112414360 60270.352084405 2023-11-22T08:27:00.092609+00:00 356999526.718715190887 357000000.000192880630 60270.352095933 2023-11-22T08:27:01.088605+00:00 356999576.416397869587 357000000.000093162060 60270.352107659 2023-11-22T08:27:02.101736+00:00 356999486.189181804657 356999999.999871253967 60270.352119013 2023-11-22T08:27:03.082678+00:00 356999560.677493155003 357000000.000225305557 60270.352130556 2023-11-22T08:27:04.079982+00:00 356999542.491606891155 356999999.999890208244 60270.352142130 2023-11-22T08:27:05.080049+00:00 356999503.572469353676 356999999.999971807003 60270.352153717 2023-11-22T08:27:06.081137+00:00 356999564.295881330967 356999999.999872505665 60270.352165241 2023-11-22T08:27:07.076785+00:00 356999519.931749701500 356999999.999788582325 60270.352176850 2023-11-22T08:27:08.079838+00:00 356999494.179053246975 356999999.999739944935 60270.352188414 2023-11-22T08:27:09.078991+00:00 356999594.305521309376 356999999.999986946583 60270.352199959 2023-11-22T08:27:10.076435+00:00 356999508.800699353218 356999999.999935448170 60270.352211582 2023-11-22T08:27:11.080740+00:00 356999547.937071025372 357000000.000205457211 60270.352223118 2023-11-22T08:27:12.077371+00:00 356999532.898541510105 357000000.000225007534 60270.352234760 2023-11-22T08:27:13.083238+00:00 356999568.264406859875 357000000.000066041946 60270.352246266 2023-11-22T08:27:14.077397+00:00 356999519.336252391338 356999999.999834120274 60270.352257963 2023-11-22T08:27:15.088029+00:00 356999533.366684019566 357000000.000021815300 60270.352269504 2023-11-22T08:27:16.085178+00:00 356999576.990844070911 356999999.999618828297 60270.352280980 2023-11-22T08:27:17.076655+00:00 356999564.686180472374 357000000.000124216080 60270.352292571 2023-11-22T08:27:18.078118+00:00 356999554.514935970306 356999999.999632060528 60270.352304473 2023-11-22T08:27:19.106461+00:00 356999517.732011914253 356999999.999966323376 60270.352315795 2023-11-22T08:27:20.084669+00:00 356999568.553078293800 356999999.999687433243 60270.352327361 2023-11-22T08:27:21.083973+00:00 356999541.692727625370 357000000.000421762466 60270.352339012 2023-11-22T08:27:22.090649+00:00 356999524.069522500038 357000000.000071704388 60270.352350587 2023-11-22T08:27:23.090693+00:00 356999548.709165990353 356999999.999935626984 60270.352362551 2023-11-22T08:27:24.124387+00:00 356999562.521457076073 356999999.999822676182 60270.352373743 2023-11-22T08:27:25.091397+00:00 356999503.041691482067 356999999.999921917915 60270.352385307 2023-11-22T08:27:26.090516+00:00 356999568.597482264042 356999999.999945580959 60270.352396894 2023-11-22T08:27:27.091639+00:00 356999596.564974486828 357000000.000117123127 60270.352408394 2023-11-22T08:27:28.085214+00:00 356999566.818534553051 356999999.999901950359 60270.352419981 2023-11-22T08:27:29.086335+00:00 356999478.372460126877 356999999.999945700169 60270.352431545 2023-11-22T08:27:30.085465+00:00 356999552.133829593658 356999999.999711334705 60270.352443155 2023-11-22T08:27:31.088627+00:00 356999560.856137692928 356999999.999915540218 60270.352454707 2023-11-22T08:27:32.086696+00:00 356999533.788645982742 357000000.000006973743 60270.352466284 2023-11-22T08:27:33.086913+00:00 356999562.811462819576 357000000.000035464764 60270.352478050 2023-11-22T08:27:34.103499+00:00 356999560.728681921959 357000000.000239312649 60270.352489464 2023-11-22T08:27:35.089696+00:00 356999596.947737157345 356999999.999997735023 60270.352500943 2023-11-22T08:27:36.081465+00:00 356999531.670168459415 356999999.999815046787 60270.352512668 2023-11-22T08:27:37.094509+00:00 356999550.863682568073 356999999.999753475189 60270.352524161 2023-11-22T08:27:38.087560+00:00 356999537.739266812801 356999999.999956965446 60270.352535676 2023-11-22T08:27:39.082398+00:00 356999572.579023838043 356999999.999866783619 60270.352547170 2023-11-22T08:27:40.075438+00:00 356999567.062637627125 356999999.999918639660 60270.352559001 2023-11-22T08:27:41.097699+00:00 356999529.011189341545 356999999.999943196774 60270.352570328 2023-11-22T08:27:42.076357+00:00 356999590.606166303158 356999999.999881386757 60270.352581943 2023-11-22T08:27:43.079917+00:00 356999548.285912036896 356999999.999922037125 60270.352593539 2023-11-22T08:27:44.081797+00:00 356999532.041108548641 357000000.000119507313 60270.352605121 2023-11-22T08:27:45.082446+00:00 356999569.013166189194 357000000.000006854534 60270.352616666 2023-11-22T08:27:46.079933+00:00 356999551.017943084240 356999999.999884963036 60270.352628175 2023-11-22T08:27:47.074339+00:00 356999541.845851361752 357000000.000230073929 60270.352640002 2023-11-22T08:27:48.096164+00:00 356999529.158540368080 356999999.999809682369 60270.352651620 2023-11-22T08:27:49.100006+00:00 356999571.859578788280 357000000.000034749508 60270.352663178 2023-11-22T08:27:50.098603+00:00 356999516.775092482567 356999999.999643623829 60270.352674626 2023-11-22T08:27:51.087648+00:00 356999485.371486246586 357000000.000045418739 60270.352686142 2023-11-22T08:27:52.082652+00:00 356999604.367672026157 356999999.999936878681 60270.352697803 2023-11-22T08:27:53.090170+00:00 356999525.734763503075 356999999.999875068665 60270.352709318 2023-11-22T08:27:54.085076+00:00 356999525.362998902798 356999999.999939441681 60270.352720910 2023-11-22T08:27:55.086631+00:00 356999559.741160511971 357000000.000388264656 60270.352732562 2023-11-22T08:27:56.093403+00:00 356999585.913316369057 356999999.999906182289 60270.352743988 2023-11-22T08:27:57.080591+00:00 356999516.212119042873 356999999.999721109867 60270.352755640 2023-11-22T08:27:58.087303+00:00 356999481.489152967930 356999999.999660730362 60270.352767212 2023-11-22T08:27:59.087161+00:00 356999553.842455804348 357000000.000016450882 60270.352778846 2023-11-22T08:28:00.092315+00:00 356999556.931236982346 356999999.999900341034 60270.352790314 2023-11-22T08:28:01.083124+00:00 356999538.545892894268 356999999.999931216240 60270.352801889 2023-11-22T08:28:02.083217+00:00 356999569.694660186768 356999999.999828159809 60270.352813504 2023-11-22T08:28:03.086720+00:00 356999549.592685759068 356999999.999871969223 60270.352825045 2023-11-22T08:28:04.083912+00:00 356999543.231109321117 356999999.999943673611 60270.352836590 2023-11-22T08:28:05.081418+00:00 356999525.385807335377 357000000.000030696392 60270.352848091 2023-11-22T08:28:06.075097+00:00 356999534.102861344814 357000000.000173807144 60270.352859719 2023-11-22T08:28:07.079695+00:00 356999502.117866575718 356999999.999747872353 60270.352871254 2023-11-22T08:28:08.076308+00:00 356999592.462042391300 357000000.000093936920 60270.352882931 2023-11-22T08:28:09.085287+00:00 356999567.312548816204 356999999.999787449837 60270.352894404 2023-11-22T08:28:10.076490+00:00 356999552.842316687107 356999999.999955594540 60270.352905933 2023-11-22T08:28:11.072616+00:00 356999575.309519588947 357000000.000056505203 60270.352917498 2023-11-22T08:28:12.071855+00:00 356999567.401490151882 356999999.999928414822 60270.352929181 2023-11-22T08:28:13.081234+00:00 356999509.412133753300 357000000.000145912170 60270.352940772 2023-11-22T08:28:14.082705+00:00 356999547.967884480953 357000000.000037193298 60270.352952353 2023-11-22T08:28:15.083328+00:00 356999524.247094988823 356999999.999815940857 60270.352964055 2023-11-22T08:28:16.094324+00:00 356999577.562257587910 356999999.999961316586 60270.352975728 2023-11-22T08:28:17.102884+00:00 356999566.853217661381 357000000.000396609306 60270.352987043 2023-11-22T08:28:18.080476+00:00 356999536.197346389294 356999999.999854326248 60270.352998631 2023-11-22T08:28:19.081679+00:00 356999554.491394698620 356999999.999937176704 60270.353010172 2023-11-22T08:28:20.078885+00:00 356999558.331671833992 357000000.000007450581 60270.353021727 2023-11-22T08:28:21.077255+00:00 356999509.124981641769 356999999.999853193760 60270.353033408 2023-11-22T08:28:22.086413+00:00 356999533.947385549545 356999999.999974668026 60270.353044960 2023-11-22T08:28:23.084515+00:00 356999560.065888941288 356999999.999711692333 60270.353056460 2023-11-22T08:28:24.078093+00:00 356999504.225522339344 357000000.000113666058 60270.353068046 2023-11-22T08:28:25.079213+00:00 356999521.992662250996 356999999.999925673008 60270.353079597 2023-11-22T08:28:26.077123+00:00 356999517.593920886517 356999999.999997973442 60270.353091246 2023-11-22T08:28:27.083642+00:00 356999552.193817794323 356999999.999778568745 60270.353102753 2023-11-22T08:28:28.077849+00:00 356999513.852410256863 356999999.999928951263 60270.353114320 2023-11-22T08:28:29.077222+00:00 356999562.194752931595 357000000.000037193298 60270.353125878 2023-11-22T08:28:30.075873+00:00 356999567.027555704117 357000000.000220596790 60270.353137527 2023-11-22T08:28:31.082281+00:00 356999531.480915248394 357000000.000127196312 60270.353149016 2023-11-22T08:28:32.075032+00:00 356999547.462678670883 357000000.000053763390 60270.353160692 2023-11-22T08:28:33.083804+00:00 356999495.121022641659 356999999.999879360199 60270.353172150 2023-11-22T08:28:34.073773+00:00 356999554.928766369820 356999999.999773025513 60270.353183730 2023-11-22T08:28:35.074230+00:00 356999588.067895233631 356999999.999816298485 60270.353195299 2023-11-22T08:28:36.073887+00:00 356999599.394750118256 357000000.000022888184 60270.353206916 2023-11-22T08:28:37.077551+00:00 356999611.409691751003 357000000.000133454800 60270.353218435 2023-11-22T08:28:38.072769+00:00 356999538.732948780060 357000000.000097870827 60270.353230129 2023-11-22T08:28:39.083155+00:00 356999547.181348204613 357000000.000106155872 60270.353241738 2023-11-22T08:28:40.086141+00:00 356999560.174602150917 356999999.999996423721 60270.353253405 2023-11-22T08:28:41.094154+00:00 356999528.773633241653 357000000.000191628933 60270.353264839 2023-11-22T08:28:42.082078+00:00 356999543.548536360264 356999999.999846458435 60270.353276418 2023-11-22T08:28:43.082459+00:00 356999544.398363173008 356999999.999769091606 60270.353288077 2023-11-22T08:28:44.089857+00:00 356999517.687985718250 356999999.999933719635 60270.353299733 2023-11-22T08:28:45.096927+00:00 356999518.428454220295 357000000.000043034554 60270.353311209 2023-11-22T08:28:46.088491+00:00 356999545.054813683033 356999999.999909222126 60270.353322764 2023-11-22T08:28:47.086853+00:00 356999537.668372511864 356999999.999905347824 60270.353334336 2023-11-22T08:28:48.086613+00:00 356999539.324578464031 357000000.000016748905 60270.353345812 2023-11-22T08:28:49.078141+00:00 356999557.829954147339 357000000.000143408775 60270.353357430 2023-11-22T08:28:50.081921+00:00 356999581.573641180992 357000000.000205636024 60270.353369017 2023-11-22T08:28:51.083089+00:00 356999497.804163336754 357000000.000048756599 60270.353380639 2023-11-22T08:28:52.087228+00:00 356999549.068429052830 356999999.999877154827 60270.353392214 2023-11-22T08:28:53.087268+00:00 356999482.574692308903 356999999.999972164631 60270.353403754 2023-11-22T08:28:54.084305+00:00 356999549.606144070625 356999999.999888956547 60270.353415353 2023-11-22T08:28:55.086503+00:00 356999543.094414830208 356999999.999944567680 60270.353426940 2023-11-22T08:28:56.087612+00:00 356999575.706217050552 356999999.999612867832 60270.353438626 2023-11-22T08:28:57.097281+00:00 356999532.236811459064 356999999.999969244003 60270.353450049 2023-11-22T08:28:58.084214+00:00 356999561.720233321190 356999999.999823868275 60270.353461713 2023-11-22T08:28:59.091948+00:00 356999541.364492475986 357000000.000188410282 60270.353473241 2023-11-22T08:29:00.087988+00:00 356999507.825425148010 356999999.999807953835 60270.353484758 2023-11-22T08:29:01.083077+00:00 356999526.283121049404 356999999.999972283840 60270.353496240 2023-11-22T08:29:02.075074+00:00 356999585.089692652225 357000000.000044524670 60270.353507850 2023-11-22T08:29:03.078228+00:00 356999535.191813290119 356999999.999949872494 60270.353519358 2023-11-22T08:29:04.072521+00:00 356999546.018187940121 357000000.000021219254 60270.353531067 2023-11-22T08:29:05.084169+00:00 356999566.761342883110 357000000.000106275082 60270.353542597 2023-11-22T08:29:06.080371+00:00 356999484.111640572548 356999999.999710083008 60270.353554159 2023-11-22T08:29:07.079381+00:00 356999552.716625869274 356999999.999942600727 60270.353565764 2023-11-22T08:29:08.082004+00:00 356999579.447755277157 356999999.999851286411 60270.353577325 2023-11-22T08:29:09.080894+00:00 356999520.367823183537 356999999.999910891056 60270.353588948 2023-11-22T08:29:10.085163+00:00 356999533.222609996796 357000000.000092089176 60270.353600640 2023-11-22T08:29:11.095317+00:00 356999617.087519407272 357000000.000041663647 60270.353612050 2023-11-22T08:29:12.081170+00:00 356999559.626077890396 357000000.000174880028 60270.353623588 2023-11-22T08:29:13.078015+00:00 356999544.627430558205 356999999.999989211559 60270.353635282 2023-11-22T08:29:14.088368+00:00 356999555.745915889740 356999999.999749302864 60270.353646815 2023-11-22T08:29:15.084804+00:00 356999547.955787479877 356999999.999999344349 60270.353658420 2023-11-22T08:29:16.087536+00:00 356999563.967306673527 356999999.999943375587 60270.353669948 2023-11-22T08:29:17.083514+00:00 356999544.776265025139 357000000.000061035156 60270.353681593 2023-11-22T08:29:18.089643+00:00 356999569.061719954014 356999999.999759912491 60270.353693059 2023-11-22T08:29:19.080257+00:00 356999540.857147753239 356999999.999912023544 60270.353704721 2023-11-22T08:29:20.087861+00:00 356999539.420398235321 356999999.999845683575 60270.353716532 2023-11-22T08:29:21.108359+00:00 356999567.053509712219 357000000.000044763088 60270.353727802 2023-11-22T08:29:22.082061+00:00 356999566.850132346153 356999999.999718546867 60270.353739354 2023-11-22T08:29:23.080206+00:00 356999565.147678017616 357000000.000323772430 60270.353750936 2023-11-22T08:29:24.080877+00:00 356999526.708443284035 357000000.000215649605 60270.353762538 2023-11-22T08:29:25.083266+00:00 356999552.553754866123 356999999.999943792820 60270.353774308 2023-11-22T08:29:26.100241+00:00 356999535.496566116810 357000000.000001132488 60270.353785652 2023-11-22T08:29:27.080347+00:00 356999572.952911615372 357000000.000027000904 60270.353797200 2023-11-22T08:29:28.078039+00:00 356999501.435012280941 356999999.999568700790 60270.353808791 2023-11-22T08:29:29.079566+00:00 356999552.286395251751 356999999.999921143055 60270.353820591 2023-11-22T08:29:30.099107+00:00 356999560.551216900349 357000000.000025153160 60270.353832089 2023-11-22T08:29:31.092478+00:00 356999492.017005860806 356999999.999917268753 60270.353843688 2023-11-22T08:29:32.094658+00:00 356999573.548128187656 356999999.999848365784 60270.353855262 2023-11-22T08:29:33.094607+00:00 356999539.672007739544 357000000.000432312489 60270.353866727 2023-11-22T08:29:34.085179+00:00 356999543.748465061188 357000000.000074028969 60270.353878387 2023-11-22T08:29:35.092623+00:00 356999528.087050616741 357000000.000021517277 60270.353889999 2023-11-22T08:29:36.095926+00:00 356999503.631538510323 356999999.999698936939 60270.353901471 2023-11-22T08:29:37.087128+00:00 356999572.465659558773 356999999.999984562397 60270.353913038 2023-11-22T08:29:38.086460+00:00 356999569.439361870289 356999999.999719083309 60270.353924632 2023-11-22T08:29:39.088234+00:00 356999558.321102976799 356999999.999884426594 60270.353936675 2023-11-22T08:29:40.128725+00:00 356999537.136386632919 356999999.999914646149 60270.353947763 2023-11-22T08:29:41.086716+00:00 356999559.657407701015 357000000.000077128410 60270.353959437 2023-11-22T08:29:42.095377+00:00 356999509.734854221344 356999999.999923825264 60270.353970829 2023-11-22T08:29:43.079633+00:00 356999523.729556143284 357000000.000145316124 60270.353982367 2023-11-22T08:29:44.076463+00:00 356999558.775208115578 356999999.999917447567 60270.353993994 2023-11-22T08:29:45.081114+00:00 356999552.712491571903 357000000.000118076801 60270.354005625 2023-11-22T08:29:46.086020+00:00 356999548.001573026180 356999999.999903917313 60270.354017141 2023-11-22T08:29:47.080972+00:00 356999577.779599428177 356999999.999904811382 60270.354028724 2023-11-22T08:29:48.081773+00:00 356999541.865478396416 356999999.999914586544 60270.354040435 2023-11-22T08:29:49.093576+00:00 356999556.701406717300 356999999.999473929405 60270.354051849 2023-11-22T08:29:50.079769+00:00 356999462.301966845989 356999999.999947428703 60270.354063436 2023-11-22T08:29:51.080927+00:00 356999522.174194037914 357000000.000235497952 60270.354075022 2023-11-22T08:29:52.081925+00:00 356999553.233249366283 357000000.000198662281 60270.354086602 2023-11-22T08:29:53.082389+00:00 356999510.797842681408 357000000.000183105469 60270.354098146 2023-11-22T08:29:54.079829+00:00 356999529.795029938221 357000000.000166654587 60270.354109770 2023-11-22T08:29:55.084151+00:00 356999549.367275357246 357000000.000193178654 60270.354121333 2023-11-22T08:29:56.083178+00:00 356999543.904112935066 357000000.000179290771 60270.354133036 2023-11-22T08:29:57.094353+00:00 356999527.319706678391 356999999.999697744846 60270.354144677 2023-11-22T08:29:58.100110+00:00 356999547.496683895588 357000000.000193774700 60270.354156102 2023-11-22T08:29:59.087176+00:00 356999493.113867938519 356999999.999833166599 60270.354167729 2023-11-22T08:30:00.091772+00:00 356999600.855433285236 356999999.999922931194 60270.354179188 2023-11-22T08:30:01.081819+00:00 356999535.133400022984 356999999.999710321426 60270.354191039 2023-11-22T08:30:02.105740+00:00 356999520.633626759052 357000000.000019133091 60270.354202847 2023-11-22T08:30:03.126021+00:00 356999510.446656525135 357000000.000124752522 60270.354214066 2023-11-22T08:30:04.095303+00:00 356999574.645415961742 357000000.000077188015 60270.354225563 2023-11-22T08:30:05.088640+00:00 356999592.794963061810 356999999.999835968018 60270.354237163 2023-11-22T08:30:06.090912+00:00 356999566.433184444904 357000000.000092208385 60270.354248636 2023-11-22T08:30:07.082145+00:00 356999542.797010183334 357000000.000076830387 60270.354260161 2023-11-22T08:30:08.077909+00:00 356999555.604115247726 357000000.000004470348 60270.354271732 2023-11-22T08:30:09.077690+00:00 356999520.589448869228 357000000.000143826008 60270.354283355 2023-11-22T08:30:10.081876+00:00 356999541.707527220249 356999999.999925673008 60270.354294897 2023-11-22T08:30:11.079128+00:00 356999576.172638237476 356999999.999793708324 60270.354306537 2023-11-22T08:30:12.084765+00:00 356999519.792277336121 356999999.999594807625 60270.354318060 2023-11-22T08:30:13.080402+00:00 356999533.105306088924 356999999.999943852425 60270.354329694 2023-11-22T08:30:14.085519+00:00 356999530.593579888344 357000000.000262439251 60270.354341130 2023-11-22T08:30:15.073598+00:00 356999514.638203740120 356999999.999789834023 60270.354352688 2023-11-22T08:30:16.072244+00:00 356999547.324542284012 357000000.000204741955 60270.354364312 2023-11-22T08:30:17.076536+00:00 356999562.922914385796 356999999.999932527542 60270.354376053 2023-11-22T08:30:18.090993+00:00 356999537.724427998066 357000000.000209391117 60270.354387466 2023-11-22T08:30:19.077059+00:00 356999542.440511167049 356999999.999725282192 60270.354399079 2023-11-22T08:30:20.080456+00:00 356999510.441568613052 356999999.999968171120 60270.354410742 2023-11-22T08:30:21.088133+00:00 356999530.878339529037 356999999.999765515327 60270.354422256 2023-11-22T08:30:22.082931+00:00 356999584.677730977535 356999999.999852776527 60270.354433821 2023-11-22T08:30:23.082089+00:00 356999525.201135635376 356999999.999961674213 60270.354445527 2023-11-22T08:30:24.093543+00:00 356999563.500620007515 357000000.000092744827 60270.354456953 2023-11-22T08:30:25.080718+00:00 356999531.385344266891 356999999.999790728092 60270.354468540 2023-11-22T08:30:26.081895+00:00 356999586.820564568043 357000000.000189304352 60270.354480201 2023-11-22T08:30:27.089382+00:00 356999559.924784183502 357000000.000252485275 60270.354491715 2023-11-22T08:30:28.084157+00:00 356999523.057383954525 357000000.000115394592 60270.354503231 2023-11-22T08:30:29.079180+00:00 356999541.344552099705 357000000.000037670135 60270.354514781 2023-11-22T08:30:30.077083+00:00 356999519.845270514488 356999999.999832749367 60270.354526369 2023-11-22T08:30:31.078280+00:00 356999534.027121484280 357000000.000070095062 60270.354537924 2023-11-22T08:30:32.076622+00:00 356999527.151383996010 356999999.999951601028 60270.354549523 2023-11-22T08:30:33.078820+00:00 356999532.901745140553 356999999.999621748924 60270.354561223 2023-11-22T08:30:34.089640+00:00 356999581.726327180862 357000000.000092625618 60270.354572656 2023-11-22T08:30:35.077428+00:00 356999524.669756114483 356999999.999752342701 60270.354584201 2023-11-22T08:30:36.074979+00:00 356999578.814505338669 356999999.999995529652 60270.354595803 2023-11-22T08:30:37.077406+00:00 356999586.989273607731 357000000.000176846981 60270.354607409 2023-11-22T08:30:38.080133+00:00 356999492.480690717697 357000000.000279366970 60270.354618926 2023-11-22T08:30:39.075178+00:00 356999539.200496494770 357000000.000233769417 60270.354630495 2023-11-22T08:30:40.074817+00:00 356999553.572686195374 356999999.999883174896 60270.354642105 2023-11-22T08:30:41.077885+00:00 356999573.707541704178 357000000.000084757805 60270.354653712 2023-11-22T08:30:42.080750+00:00 356999512.708958864212 357000000.000023245811 60270.354665282 2023-11-22T08:30:43.080399+00:00 356999566.868278682232 356999999.999667286873 60270.354676894 2023-11-22T08:30:44.083647+00:00 356999540.578651070595 356999999.999746620655 60270.354688460 2023-11-22T08:30:45.082899+00:00 356999522.194426238537 357000000.000007212162 60270.354699924 2023-11-22T08:30:46.073438+00:00 356999530.017271101475 356999999.999889135361 60270.354711679 2023-11-22T08:30:47.089065+00:00 356999523.664297521114 356999999.999833047390 60270.354723298 2023-11-22T08:30:48.092995+00:00 356999531.114665448666 357000000.000230908394 60270.354734865 2023-11-22T08:30:49.092295+00:00 356999497.938689112663 356999999.999662816525 60270.354746396 2023-11-22T08:30:50.088619+00:00 356999577.326111495495 357000000.000254034996 60270.354757951 2023-11-22T08:30:51.086963+00:00 356999539.322198212147 356999999.999763607979 60270.354769510 2023-11-22T08:30:52.085672+00:00 356999560.789420485497 356999999.999991893768 60270.354781143 2023-11-22T08:30:53.090799+00:00 356999497.598158538342 356999999.999923050404 60270.354792718 2023-11-22T08:30:54.090873+00:00 356999580.834854006767 356999999.999915301800 60270.354804297 2023-11-22T08:30:55.091257+00:00 356999501.381322801113 356999999.999585390091 60270.354815868 2023-11-22T08:30:56.090981+00:00 356999556.283827245235 357000000.000036239624 60270.354827431 2023-11-22T08:30:57.090013+00:00 356999535.751001417637 356999999.999682545662 60270.354838908 2023-11-22T08:30:58.081620+00:00 356999583.274721860886 356999999.999962389469 60270.354850677 2023-11-22T08:30:59.098485+00:00 356999473.496423602104 357000000.000306487083 60270.354862083 2023-11-22T08:31:00.083932+00:00 356999549.975945055485 357000000.000003039837 60270.354873633 2023-11-22T08:31:01.081871+00:00 356999511.984012901783 356999999.999906182289 60270.354885233 2023-11-22T08:31:02.084104+00:00 356999534.669117629528 357000000.000364959240 60270.354896740 2023-11-22T08:31:03.078299+00:00 356999563.331042766571 357000000.000049650669 60270.354908324 2023-11-22T08:31:04.079234+00:00 356999560.687391102314 356999999.999776303768 60270.354919832 2023-11-22T08:31:05.073500+00:00 356999529.447261393070 356999999.999665558338 60270.354931401 2023-11-22T08:31:06.073012+00:00 356999547.698584496975 356999999.999911308289 60270.354942983 2023-11-22T08:31:07.073715+00:00 356999591.502484619617 356999999.999856293201 60270.354954561 2023-11-22T08:31:08.074085+00:00 356999516.219146311283 357000000.000019133091 60270.354966142 2023-11-22T08:31:09.074686+00:00 356999569.701782047749 356999999.999982297421 60270.354977698 2023-11-22T08:31:10.073096+00:00 356999558.867460191250 357000000.000266551971 60270.354989318 2023-11-22T08:31:11.077071+00:00 356999586.913318574429 357000000.000009119511 60270.355001069 2023-11-22T08:31:12.092338+00:00 356999501.178033530712 357000000.000037968159 60270.355012693 2023-11-22T08:31:13.096626+00:00 356999504.399208366871 357000000.000095605850 60270.355024190 2023-11-22T08:31:14.090024+00:00 356999529.716779053211 356999999.999936461449 60270.355035735 2023-11-22T08:31:15.087521+00:00 356999521.060883343220 356999999.999843239784 60270.355047408 2023-11-22T08:31:16.096047+00:00 356999532.984103024006 356999999.999759018421 60270.355058810 2023-11-22T08:31:17.081208+00:00 356999523.796086907387 356999999.999971687794 60270.355070445 2023-11-22T08:31:18.086477+00:00 356999540.731863021851 357000000.000060737133 60270.355082041 2023-11-22T08:31:19.088296+00:00 356999597.167220532894 357000000.000046193600 60270.355093578 2023-11-22T08:31:20.085104+00:00 356999552.604246675968 357000000.000108122826 60270.355105149 2023-11-22T08:31:21.084848+00:00 356999541.004538595676 356999999.999703705311 60270.355116751 2023-11-22T08:31:22.087282+00:00 356999567.327646374702 356999999.999987959862 60270.355128344 2023-11-22T08:31:23.088957+00:00 356999583.782931149006 357000000.000124812126 60270.355139898 2023-11-22T08:31:24.087210+00:00 356999565.492538928986 356999999.999875783920 60270.355151481 2023-11-22T08:31:25.087925+00:00 356999600.924425840378 356999999.999982714653 60270.355162980 2023-11-22T08:31:26.081422+00:00 356999497.685544729233 356999999.999716341496 60270.355174678 2023-11-22T08:31:27.092216+00:00 356999527.648922502995 357000000.000112533569 60270.355186147 2023-11-22T08:31:28.083066+00:00 356999538.466030836105 356999999.999882459641 60270.355197620 2023-11-22T08:31:29.074392+00:00 356999559.060530841351 356999999.999788761139 60270.355209286 2023-11-22T08:31:30.082304+00:00 356999571.083334743977 356999999.999921798706 60270.355220823 2023-11-22T08:31:31.079121+00:00 356999549.351352214813 357000000.000070512295 60270.355232545 2023-11-22T08:31:32.091895+00:00 356999544.901217341423 356999999.999933481216 60270.355244011 2023-11-22T08:31:33.082538+00:00 356999549.333490133286 357000000.000085055828 60270.355255531 2023-11-22T08:31:34.077907+00:00 356999516.802356064320 357000000.000022053719 60270.355267193 2023-11-22T08:31:35.085500+00:00 356999571.730131268501 356999999.999961733818 60270.355278738 2023-11-22T08:31:36.082944+00:00 356999584.251892745495 357000000.000318944454 60270.355290275 2023-11-22T08:31:37.079734+00:00 356999533.186063051224 356999999.999789416790 60270.355301988 2023-11-22T08:31:38.091775+00:00 356999554.255282819271 356999999.999727547169 60270.355313472 2023-11-22T08:31:39.083941+00:00 356999528.582886755466 356999999.999799966812 60270.355325188 2023-11-22T08:31:40.096280+00:00 356999524.386359930038 357000000.000086486340 60270.355336607 2023-11-22T08:31:41.082820+00:00 356999558.475598812103 356999999.999936223030 60270.355348228 2023-11-22T08:31:42.086863+00:00 356999513.262662410736 357000000.000063240528 60270.355359815 2023-11-22T08:31:43.087983+00:00 356999509.334922194481 357000000.000292181969 60270.355371389 2023-11-22T08:31:44.088023+00:00 356999534.150206089020 356999999.999826014042 60270.355382958 2023-11-22T08:31:45.087562+00:00 356999533.283465802670 356999999.999975860119 60270.355394534 2023-11-22T08:31:46.087726+00:00 356999540.316976964474 357000000.000015318394 60270.355406136 2023-11-22T08:31:47.090153+00:00 356999560.896008670330 357000000.000008940697 60270.355417622 2023-11-22T08:31:48.082516+00:00 356999580.149822175503 357000000.000102937222 60270.355429207 2023-11-22T08:31:49.083506+00:00 356999520.484598040581 356999999.999730050564 60270.355440770 2023-11-22T08:31:50.082523+00:00 356999576.677693068981 357000000.000086724758 60270.355452486 2023-11-22T08:31:51.094826+00:00 356999532.814002811909 357000000.000148415565 60270.355463965 2023-11-22T08:31:52.086554+00:00 356999545.777335584164 357000000.000075519085 60270.355475524 2023-11-22T08:31:53.085258+00:00 356999556.655763745308 357000000.000098407269 60270.355487061 2023-11-22T08:31:54.082102+00:00 356999549.023053467274 356999999.999957323074 60270.355498642 2023-11-22T08:31:55.082652+00:00 356999557.276863574982 357000000.000091016293 60270.355510293 2023-11-22T08:31:56.089305+00:00 356999527.716641962528 356999999.999870419502 60270.355521720 2023-11-22T08:31:57.076616+00:00 356999523.683531701565 357000000.000121712685 60270.355533365 2023-11-22T08:31:58.082749+00:00 356999546.992819190025 356999999.999807417393 60270.355544952 2023-11-22T08:31:59.083880+00:00 356999538.556943893433 356999999.999971210957 60270.355556411 2023-11-22T08:32:00.073864+00:00 356999561.943413674831 356999999.999921798706 60270.355568058 2023-11-22T08:32:01.080181+00:00 356999562.999637961388 356999999.999810099602 60270.355579782 2023-11-22T08:32:02.093148+00:00 356999541.833985626698 356999999.999875307083 60270.355591365 2023-11-22T08:32:03.093914+00:00 356999593.546033561230 356999999.999895215034 60270.355602958 2023-11-22T08:32:04.095542+00:00 356999567.516767680645 357000000.000074982643 60270.355614454 2023-11-22T08:32:05.088828+00:00 356999558.678970098495 357000000.000112295151 60270.355626006 2023-11-22T08:32:06.086920+00:00 356999540.108894765377 357000000.000036358833 60270.355637651 2023-11-22T08:32:07.093055+00:00 356999571.545193552971 356999999.999904096127 60270.355649173 2023-11-22T08:32:08.088536+00:00 356999546.460557699203 356999999.999872267246 60270.355660669 2023-11-22T08:32:09.081809+00:00 356999543.821263790131 356999999.999903976917 60270.355672297 2023-11-22T08:32:10.086421+00:00 356999558.020838618279 356999999.999988198280 60270.355683856 2023-11-22T08:32:11.085170+00:00 356999540.723413646221 356999999.999820709229 60270.355695351 2023-11-22T08:32:12.078282+00:00 356999580.741564929485 356999999.999907791615 60270.355707014 2023-11-22T08:32:13.085953+00:00 356999539.167055726051 356999999.999949514866 60270.355718535 2023-11-22T08:32:14.081479+00:00 356999598.444156050682 356999999.999674797058 60270.355730147 2023-11-22T08:32:15.084704+00:00 356999550.834311902523 357000000.000201463699 60270.355741631 2023-11-22T08:32:16.076918+00:00 356999505.247379601002 356999999.999904870987 60270.355753191 2023-11-22T08:32:17.075689+00:00 356999532.953283548355 356999999.999887883663 60270.355764865 2023-11-22T08:32:18.084357+00:00 356999564.490222334862 356999999.999852001667 60270.355776379 2023-11-22T08:32:19.079180+00:00 356999598.157714784145 356999999.999923944473 60270.355787968 2023-11-22T08:32:20.080451+00:00 356999531.122980773449 357000000.000099122524 60270.355799469 2023-11-22T08:32:21.074086+00:00 356999537.999569177628 357000000.000026583672 60270.355811023 2023-11-22T08:32:22.072380+00:00 356999507.059124290943 356999999.999932825565 60270.355822593 2023-11-22T08:32:23.072024+00:00 356999546.376599490643 356999999.999701440334 60270.355834179 2023-11-22T08:32:24.073044+00:00 356999558.834923088551 357000000.000070989132 60270.355845767 2023-11-22T08:32:25.074262+00:00 356999525.426176726818 357000000.000177025795 60270.355857318 2023-11-22T08:32:26.072301+00:00 356999531.308762967587 357000000.000118434429 60270.355868947 2023-11-22T08:32:27.077018+00:00 356999536.121236085892 357000000.000040352345 60270.355880475 2023-11-22T08:32:28.073001+00:00 356999534.880715847015 356999999.999982476234 60270.355892208 2023-11-22T08:32:29.086755+00:00 356999581.414116740227 356999999.999800622463 60270.355903698 2023-11-22T08:32:30.079539+00:00 356999575.087285995483 356999999.999904870987 60270.355915292 2023-11-22T08:32:31.081259+00:00 356999585.923578917980 357000000.000101566315 60270.355926835 2023-11-22T08:32:32.078557+00:00 356999526.959263443947 356999999.999999642372 60270.355938498 2023-11-22T08:32:33.086226+00:00 356999549.286344707012 356999999.999691426754 60270.355950001 2023-11-22T08:32:34.080044+00:00 356999557.272239685059 356999999.999968945980 60270.355961578 2023-11-22T08:32:35.080338+00:00 356999552.582721173763 357000000.000140130520 60270.355973137 2023-11-22T08:32:36.079029+00:00 356999514.604013144970 356999999.999966979027 60270.355984692 2023-11-22T08:32:37.077352+00:00 356999523.575007259846 356999999.999775767326 60270.355996290 2023-11-22T08:32:38.079450+00:00 356999581.532776355743 357000000.000009953976 60270.356007853 2023-11-22T08:32:39.078458+00:00 356999570.814225256443 357000000.000277400017 60270.356019430 2023-11-22T08:32:40.078733+00:00 356999572.922144114971 356999999.999722361565 60270.356031070 2023-11-22T08:32:41.084476+00:00 356999562.420402228832 356999999.999969303608 60270.356042601 2023-11-22T08:32:42.080703+00:00 356999539.638093829155 356999999.999985277653 60270.356054218 2023-11-22T08:32:43.084423+00:00 356999568.712247550488 356999999.999795734882 60270.356065877 2023-11-22T08:32:44.091729+00:00 356999535.934646546841 356999999.999912440777 60270.356077273 2023-11-22T08:32:45.076402+00:00 356999530.984552860260 356999999.999979257584 60270.356088927 2023-11-22T08:32:46.083295+00:00 356999554.211201727390 357000000.000163733959 60270.356100514 2023-11-22T08:32:47.084426+00:00 356999570.111410677433 357000000.000221431255 60270.356112084 2023-11-22T08:32:48.084109+00:00 356999589.377700209618 357000000.000013589859 60270.356123632 2023-11-22T08:32:49.081797+00:00 356999556.591377556324 356999999.999868929386 60270.356135124 2023-11-22T08:32:50.074727+00:00 356999509.209736347198 356999999.999982118607 60270.356146823 2023-11-22T08:32:51.085457+00:00 356999541.735454738140 357000000.000134348869 60270.356158333 2023-11-22T08:32:52.079955+00:00 356999555.634673953056 356999999.999836742878 60270.356169935 2023-11-22T08:32:53.082389+00:00 356999546.287562489510 356999999.999753534794 60270.356181626 2023-11-22T08:32:54.092469+00:00 356999539.850040435791 357000000.000032186508 60270.356193095 2023-11-22T08:32:55.083382+00:00 356999520.290060877800 357000000.000030517578 60270.356204692 2023-11-22T08:32:56.085380+00:00 356999571.708757460117 356999999.999822080135 60270.356216289 2023-11-22T08:32:57.087345+00:00 356999522.739867746830 356999999.999787926674 60270.356227996 2023-11-22T08:32:58.098860+00:00 356999571.045120894909 356999999.999864637852 60270.356239463 2023-11-22T08:32:59.089605+00:00 356999585.465144217014 357000000.000157415867 60270.356251040 2023-11-22T08:33:00.089898+00:00 356999566.213168680668 357000000.000192344189 60270.356262600 2023-11-22T08:33:01.088659+00:00 356999573.863464236259 356999999.999793350697 60270.356274300 2023-11-22T08:33:02.099548+00:00 356999571.296775758266 357000000.000335276127 60270.356285772 2023-11-22T08:33:03.090746+00:00 356999552.472388029099 356999999.999683141708 60270.356297210 2023-11-22T08:33:04.078918+00:00 356999563.586285471916 356999999.999974071980 60270.356308785 2023-11-22T08:33:05.079071+00:00 356999551.496224105358 356999999.999991416931 60270.356320333 2023-11-22T08:33:06.076794+00:00 356999575.213840842247 356999999.999835908413 60270.356331983 2023-11-22T08:33:07.083328+00:00 356999527.669637143612 356999999.999779701233 60270.356343476 2023-11-22T08:33:08.076317+00:00 356999551.117613673210 356999999.999839246273 60270.356355066 2023-11-22T08:33:09.077716+00:00 356999510.329943656921 357000000.000152468681 60270.356366676 2023-11-22T08:33:10.080797+00:00 356999585.969436883926 356999999.999918401241 60270.356378179 2023-11-22T08:33:11.074688+00:00 356999537.730480849743 357000000.000034630299 60270.356389916 2023-11-22T08:33:12.088728+00:00 356999523.586048305035 357000000.000307500362 60270.356401517 2023-11-22T08:33:13.091097+00:00 356999559.281828641891 356999999.999920785427 60270.356412954 2023-11-22T08:33:14.079243+00:00 356999488.781939387321 356999999.999904572964 60270.356424530 2023-11-22T08:33:15.079371+00:00 356999550.297296464443 357000000.000009894371 60270.356436131 2023-11-22T08:33:16.081726+00:00 356999566.434400439262 356999999.999828994274 60270.356447659 2023-11-22T08:33:17.077723+00:00 356999535.512951254845 357000000.000154256821 60270.356459297 2023-11-22T08:33:18.083291+00:00 356999529.742170333862 356999999.999895453453 60270.356471072 2023-11-22T08:33:19.100608+00:00 356999588.904079079628 357000000.000280678272 60270.356482489 2023-11-22T08:33:20.087030+00:00 356999516.594320595264 357000000.000241279602 60270.356493991 2023-11-22T08:33:21.080839+00:00 356999534.850017368793 356999999.999813854694 60270.356505709 2023-11-22T08:33:22.093226+00:00 356999549.295516133308 357000000.000105738640 60270.356517290 2023-11-22T08:33:23.093851+00:00 356999538.245754361153 357000000.000165581703 60270.356528711 2023-11-22T08:33:24.080600+00:00 356999532.059916019440 356999999.999944746494 60270.356540460 2023-11-22T08:33:25.095765+00:00 356999543.660189032555 357000000.000165760517 60270.356551982 2023-11-22T08:33:26.091244+00:00 356999559.703979849815 356999999.999820291996 60270.356563533 2023-11-22T08:33:27.089253+00:00 356999552.817797124386 356999999.999772667885 60270.356575092 2023-11-22T08:33:28.087983+00:00 356999504.937354862690 356999999.999944448471 60270.356586704 2023-11-22T08:33:29.091175+00:00 356999525.155178368092 356999999.999737024307 60270.356598436 2023-11-22T08:33:30.104868+00:00 356999551.522384285927 357000000.000133872032 60270.356609906 2023-11-22T08:33:31.095884+00:00 356999545.544668793678 357000000.000048279762 60270.356621483 2023-11-22T08:33:32.096122+00:00 356999490.429919660091 356999999.999929428101 60270.356632919 2023-11-22T08:33:33.084198+00:00 356999550.169347226620 357000000.000161230564 60270.356644422 2023-11-22T08:33:34.078021+00:00 356999538.220557451248 356999999.999900341034 60270.356656221 2023-11-22T08:33:35.097474+00:00 356999566.993704855442 357000000.000113904476 60270.356667652 2023-11-22T08:33:36.085107+00:00 356999566.564865708351 357000000.000095486641 60270.356679210 2023-11-22T08:33:37.083722+00:00 356999511.420717477798 356999999.999531865120 60270.356690788 2023-11-22T08:33:38.084091+00:00 356999580.329159617424 356999999.999728202820 60270.356702375 2023-11-22T08:33:39.085239+00:00 356999610.933007240295 356999999.999980807304 60270.356713936 2023-11-22T08:33:40.084087+00:00 356999530.003461718559 356999999.999877750874 60270.356725401 2023-11-22T08:33:41.074628+00:00 356999505.244723558426 357000000.000263333321 60270.356737030 2023-11-22T08:33:42.079348+00:00 356999525.313494920731 357000000.000000238419 60270.356748621 2023-11-22T08:33:43.080870+00:00 356999577.339516818523 356999999.999893248081 60270.356760268 2023-11-22T08:33:44.087145+00:00 356999576.141395330429 357000000.000404834747 60270.356771845 2023-11-22T08:33:45.087394+00:00 356999544.696961581707 356999999.999960482121 60270.356783468 2023-11-22T08:33:46.091629+00:00 356999531.360280871391 356999999.999900579453 60270.356795311 2023-11-22T08:33:47.114885+00:00 356999546.139204680920 356999999.999987304211 60270.356806586 2023-11-22T08:33:48.089042+00:00 356999532.784766554832 356999999.999916434288 60270.356818117 2023-11-22T08:33:49.085348+00:00 356999530.337851226330 356999999.999814391136 60270.356829784 2023-11-22T08:33:50.093373+00:00 356999566.298539578915 356999999.999902427197 60270.356841316 2023-11-22T08:33:51.089696+00:00 356999572.028270483017 356999999.999634623528 60270.356852767 2023-11-22T08:33:52.079078+00:00 356999594.914498448372 356999999.999839961529 60270.356864605 2023-11-22T08:33:53.101881+00:00 356999527.005098581314 356999999.999946177006 60270.356876016 2023-11-22T08:33:54.087765+00:00 356999554.756675302982 357000000.000216007233 60270.356887599 2023-11-22T08:33:55.088555+00:00 356999571.559660971165 356999999.999988436699 60270.356899055 2023-11-22T08:33:56.078371+00:00 356999514.838453590870 357000000.000177621841 60270.356910758 2023-11-22T08:33:57.089459+00:00 356999476.516947507858 357000000.000130534172 60270.356922315 2023-11-22T08:33:58.088067+00:00 356999586.254692196846 356999999.999922752380 60270.356933908 2023-11-22T08:33:59.089595+00:00 356999567.950079202652 356999999.999890148640 60270.356945412 2023-11-22T08:34:00.083574+00:00 356999548.930696606636 356999999.999948561192 60270.356957040 2023-11-22T08:34:01.088262+00:00 356999543.992566406727 356999999.999951064587 60270.356969085 2023-11-22T08:34:02.128961+00:00 356999557.601688265800 356999999.999698996544 60270.356980113 2023-11-22T08:34:03.081741+00:00 356999539.596912145615 357000000.000072956085 60270.356991690 2023-11-22T08:34:04.082003+00:00 356999533.817020356655 356999999.999983191490 60270.357003273 2023-11-22T08:34:05.082798+00:00 356999497.633812963963 357000000.000017285347 60270.357014820 2023-11-22T08:34:06.080433+00:00 356999543.372841894627 356999999.999990940094 60270.357026406 2023-11-22T08:34:07.081499+00:00 356999537.799464404583 357000000.000133156776 60270.357037866 2023-11-22T08:34:08.071602+00:00 356999549.376939773560 356999999.999750912189 60270.357049466 2023-11-22T08:34:09.073832+00:00 356999549.290164053440 357000000.000053584576 60270.357061036 2023-11-22T08:34:10.073492+00:00 356999540.312860310078 356999999.999684035778 60270.357072715 2023-11-22T08:34:11.082547+00:00 356999597.346381723881 356999999.999881088734 60270.357084279 2023-11-22T08:34:12.081705+00:00 356999571.933748126030 357000000.000005185604 60270.357095857 2023-11-22T08:34:13.082030+00:00 356999608.241280913353 356999999.999829590321 60270.357107418 2023-11-22T08:34:14.080924+00:00 356999520.133741974831 356999999.999967575073 60270.357118993 2023-11-22T08:34:15.080995+00:00 356999556.989679098129 357000000.000219523907 60270.357130555 2023-11-22T08:34:16.079925+00:00 356999544.349419534206 356999999.999963700771 60270.357142142 2023-11-22T08:34:17.081114+00:00 356999527.382925629616 356999999.999973893166 60270.357153719 2023-11-22T08:34:18.081326+00:00 356999567.755500555038 356999999.999986827374 60270.357165279 2023-11-22T08:34:19.080117+00:00 356999592.401197850704 356999999.999894917011 60270.357176878 2023-11-22T08:34:20.082321+00:00 356999521.064383327961 356999999.999859333038 60270.357188458 2023-11-22T08:34:21.082773+00:00 356999480.980195283890 356999999.999609172344 60270.357200022 2023-11-22T08:34:22.081910+00:00 356999527.889205276966 356999999.999997675419 60270.357211560 2023-11-22T08:34:23.078735+00:00 356999517.119912981987 356999999.999845445156 60270.357223101 2023-11-22T08:34:24.075955+00:00 356999553.089485943317 356999999.999815940857 60270.357234683 2023-11-22T08:34:25.076599+00:00 356999567.098594903946 356999999.999902606010 60270.357246245 2023-11-22T08:34:26.075562+00:00 356999526.920609533787 356999999.999977290630 60270.357257810 2023-11-22T08:34:27.074834+00:00 356999528.470538318157 357000000.000173926353 60270.357269399 2023-11-22T08:34:28.076087+00:00 356999547.432895779610 357000000.000266671181 60270.357280978 2023-11-22T08:34:29.076523+00:00 356999540.241745471954 356999999.999810874462 60270.357292584 2023-11-22T08:34:30.079287+00:00 356999506.625361502171 357000000.000263094902 60270.357304091 2023-11-22T08:34:31.073469+00:00 356999524.604190886021 356999999.999886095524 60270.357315685 2023-11-22T08:34:32.075158+00:00 356999489.223110616207 356999999.999899923801 60270.357327235 2023-11-22T08:34:33.073147+00:00 356999533.822123587132 356999999.999725937843 60270.357338825 2023-11-22T08:34:34.074467+00:00 356999556.116898000240 357000000.000109851360 60270.357350431 2023-11-22T08:34:35.077243+00:00 356999550.672769188881 356999999.999699771404 60270.357362069 2023-11-22T08:34:36.082757+00:00 356999612.262474000454 357000000.000127434731 60270.357373686 2023-11-22T08:34:37.086433+00:00 356999498.716869890690 357000000.000010669231 60270.357385208 2023-11-22T08:34:38.081983+00:00 356999557.788911879063 357000000.000212550163 60270.357397199 2023-11-22T08:34:39.117980+00:00 356999536.115988314152 357000000.000030040741 60270.357408364 2023-11-22T08:34:40.082664+00:00 356999527.060110151768 357000000.000087618828 60270.357419933 2023-11-22T08:34:41.082224+00:00 356999488.175876080990 357000000.000084102154 60270.357431636 2023-11-22T08:34:42.093353+00:00 356999519.235588967800 356999999.999994814396 60270.357443094 2023-11-22T08:34:43.083314+00:00 356999572.141515016556 356999999.999927759171 60270.357454725 2023-11-22T08:34:44.088243+00:00 356999525.303264975548 356999999.999673008919 60270.357466310 2023-11-22T08:34:45.089163+00:00 356999529.967960774899 357000000.000100493431 60270.357477806 2023-11-22T08:34:46.082395+00:00 356999537.761896073818 357000000.000057578087 60270.357489553 2023-11-22T08:34:47.097361+00:00 356999614.252621591091 356999999.999860405922 60270.357500963 2023-11-22T08:34:48.083213+00:00 356999554.432551443577 357000000.000272989273 60270.357512705 2023-11-22T08:34:49.097727+00:00 356999530.240590810776 356999999.999919772148 60270.357524195 2023-11-22T08:34:50.090474+00:00 356999561.826007246971 357000000.000240683556 60270.357535841 2023-11-22T08:34:51.096704+00:00 356999537.062873959541 356999999.999972760677 60270.357547311 2023-11-22T08:34:52.087690+00:00 356999546.179770350456 356999999.999769389629 60270.357558776 2023-11-22T08:34:53.078266+00:00 356999516.396733343601 356999999.999942541122 60270.357570364 2023-11-22T08:34:54.079411+00:00 356999592.153871238232 356999999.999831676483 60270.357581891 2023-11-22T08:34:55.075351+00:00 356999557.066269695759 356999999.999857187271 60270.357593517 2023-11-22T08:34:56.079880+00:00 356999586.321306049824 357000000.000117123127 60270.357605155 2023-11-22T08:34:57.085382+00:00 356999542.450497508049 356999999.999662756920 60270.357616647 2023-11-22T08:34:58.078301+00:00 356999521.596974313259 356999999.999869465828 60270.357628316 2023-11-22T08:34:59.086499+00:00 356999532.888721704483 356999999.999931037426 60270.357639794 2023-11-22T08:35:00.078233+00:00 356999535.830020606518 357000000.000121712685 60270.357651448 2023-11-22T08:35:01.085099+00:00 356999579.807321310043 357000000.000196456909 60270.357663915 2023-11-22T08:35:02.162193+00:00 356999559.671070039272 357000000.000235199928 60270.357674725 2023-11-22T08:35:03.096289+00:00 356999557.792737841606 356999999.999903380871 60270.357686321 2023-11-22T08:35:04.098180+00:00 356999548.697762310505 356999999.999947547913 60270.357697823 2023-11-22T08:35:05.091922+00:00 356999552.209933698177 356999999.999832510948 60270.357709270 2023-11-22T08:35:06.080922+00:00 356999472.362995147705 357000000.000014781952 60270.357720986 2023-11-22T08:35:07.093201+00:00 356999571.966672122478 356999999.999863982201 60270.357732424 2023-11-22T08:35:08.081416+00:00 356999565.231535553932 356999999.999762296677 60270.357744055 2023-11-22T08:35:09.086336+00:00 356999558.285242021084 356999999.999954402447 60270.357755542 2023-11-22T08:35:10.078797+00:00 356999494.088169455528 357000000.000188767910 60270.357767293 2023-11-22T08:35:11.094114+00:00 356999559.106380999088 357000000.000223457813 60270.357778668 2023-11-22T08:35:12.076946+00:00 356999569.647417068481 356999999.999981284142 60270.357790270 2023-11-22T08:35:13.079355+00:00 356999547.820937812328 357000000.000055372715 60270.357801800 2023-11-22T08:35:14.075523+00:00 356999582.406777739525 356999999.999975085258 60270.357813452 2023-11-22T08:35:15.082289+00:00 356999521.447570264339 356999999.999860107899 60270.357824939 2023-11-22T08:35:16.074703+00:00 356999504.653521835804 356999999.999990761280 60270.357836542 2023-11-22T08:35:17.077186+00:00 356999575.191315293312 356999999.999975204468 60270.357848133 2023-11-22T08:35:18.078685+00:00 356999578.572509646416 356999999.999619603157 60270.357859664 2023-11-22T08:35:19.074932+00:00 356999505.703233420849 357000000.000043570995 60270.357871263 2023-11-22T08:35:20.077129+00:00 356999526.994440078735 356999999.999792993069 60270.357882794 2023-11-22T08:35:21.073376+00:00 356999570.673406243324 357000000.000062167645 60270.357894367 2023-11-22T08:35:22.073310+00:00 356999575.835501790047 357000000.000083088875 60270.357905936 2023-11-22T08:35:23.072869+00:00 356999541.204875648022 357000000.000329196453 60270.357917526 2023-11-22T08:35:24.074255+00:00 356999530.295417666435 356999999.999780833721 60270.357929085 2023-11-22T08:35:25.072951+00:00 356999521.577252328396 356999999.999897301197 60270.357940654 2023-11-22T08:35:26.072545+00:00 356999564.296128153801 357000000.000026881695 60270.357952342 2023-11-22T08:35:27.082393+00:00 356999513.994158983231 356999999.999964356422 60270.357963931 2023-11-22T08:35:28.083644+00:00 356999596.271029651165 356999999.999563634396 60270.357975492 2023-11-22T08:35:29.082490+00:00 356999526.276357531548 356999999.999920070171 60270.357987115 2023-11-22T08:35:30.086763+00:00 356999535.940285146236 357000000.000261783600 60270.357998592 2023-11-22T08:35:31.078339+00:00 356999575.038316607475 356999999.999732673168 60270.358010191 2023-11-22T08:35:32.080517+00:00 356999575.241048753262 356999999.999746084213 60270.358021946 2023-11-22T08:35:33.096150+00:00 356999522.359608173370 357000000.000326871872 60270.358033430 2023-11-22T08:35:34.088384+00:00 356999521.430778801441 356999999.999879956245 60270.358044977 2023-11-22T08:35:35.086044+00:00 356999513.336020708084 356999999.999935805798 60270.358056571 2023-11-22T08:35:36.087725+00:00 356999508.391715764999 356999999.999868869781 60270.358068172 2023-11-22T08:35:37.090092+00:00 356999581.818810522556 357000000.000057339668 60270.358079729 2023-11-22T08:35:38.088565+00:00 356999564.909070551395 356999999.999597012997 60270.358091229 2023-11-22T08:35:39.082174+00:00 356999553.203674256802 356999999.999959468842 60270.358102829 2023-11-22T08:35:40.084408+00:00 356999544.351454734802 357000000.000148355961 60270.358114421 2023-11-22T08:35:41.085952+00:00 356999517.201141297817 357000000.000153958797 60270.358126003 2023-11-22T08:35:42.086684+00:00 356999558.550994932652 357000000.000204741955 60270.358137602 2023-11-22T08:35:43.088849+00:00 356999569.245937347412 357000000.000178873539 60270.358149205 2023-11-22T08:35:44.091358+00:00 356999582.697062075138 356999999.999906539917 60270.358160680 2023-11-22T08:35:45.082731+00:00 356999503.767993330956 357000000.000219762325 60270.358172228 2023-11-22T08:35:46.080499+00:00 356999537.881730198860 356999999.999963521957 60270.358183797 2023-11-22T08:35:47.080092+00:00 356999543.977933466434 356999999.999791979790 60270.358195314 2023-11-22T08:35:48.075160+00:00 356999530.372149050236 356999999.999884843826 60270.358206994 2023-11-22T08:35:49.084316+00:00 356999564.668631017208 356999999.999667048454 60270.358218439 2023-11-22T08:35:50.073128+00:00 356999520.486225545406 356999999.999685406685 60270.358230118 2023-11-22T08:35:51.082207+00:00 356999507.571206510067 357000000.000123918056 60270.358241655 2023-11-22T08:35:52.079019+00:00 356999544.095567703247 356999999.999822437763 60270.358253345 2023-11-22T08:35:53.089044+00:00 356999547.254166126251 357000000.000043094158 60270.358264952 2023-11-22T08:35:54.091837+00:00 356999560.833839118481 357000000.000081777573 60270.358276422 2023-11-22T08:35:55.082854+00:00 356999556.701281309128 357000000.000016570091 60270.358287971 2023-11-22T08:35:56.080706+00:00 356999529.413854837418 357000000.000117301941 60270.358299660 2023-11-22T08:35:57.090637+00:00 356999552.828529417515 357000000.000027954578 60270.358311184 2023-11-22T08:35:58.086281+00:00 356999540.642050862312 356999999.999710559845 60270.358322814 2023-11-22T08:35:59.091135+00:00 356999503.030527830124 357000000.000084817410 60270.358334962 2023-11-22T08:36:00.140719+00:00 356999519.759044289589 356999999.999957263470 60270.358346614 2023-11-22T08:36:01.147452+00:00 356999525.059756100178 357000000.000116586685 60270.358357644 2023-11-22T08:36:02.100457+00:00 356999556.074134230614 356999999.999752998352 60270.358369051 2023-11-22T08:36:03.086021+00:00 356999515.081209897995 357000000.000042438507 60270.358380550 2023-11-22T08:36:04.079535+00:00 356999583.709596097469 356999999.999898076057 60270.358392143 2023-11-22T08:36:05.081119+00:00 356999488.993140459061 356999999.999971985817 60270.358403664 2023-11-22T08:36:06.076533+00:00 356999543.455635428429 357000000.000298976898 60270.358415302 2023-11-22T08:36:07.082096+00:00 356999548.324912190437 356999999.999752461910 60270.358426901 2023-11-22T08:36:08.084263+00:00 356999548.325465857983 357000000.000264286995 60270.358438433 2023-11-22T08:36:09.080573+00:00 356999536.380695104599 356999999.999872982502 60270.358450025 2023-11-22T08:36:10.082156+00:00 356999568.741838514805 356999999.999682843685 60270.358461600 2023-11-22T08:36:11.082277+00:00 356999536.077087700367 356999999.999797523022 60270.358473141 2023-11-22T08:36:12.079350+00:00 356999560.691493809223 357000000.000132381916 60270.358484643 2023-11-22T08:36:13.073120+00:00 356999502.299978256226 356999999.999835610390 60270.358496250 2023-11-22T08:36:14.076024+00:00 356999543.925010263920 356999999.999892771244 60270.358507793 2023-11-22T08:36:15.073335+00:00 356999522.503694653511 357000000.000007688999 60270.358519338 2023-11-22T08:36:16.070822+00:00 356999529.065125167370 357000000.000048279762 60270.358531340 2023-11-22T08:36:17.107767+00:00 356999529.981761574745 356999999.999922215939 60270.358542643 2023-11-22T08:36:18.084306+00:00 356999555.591905534267 356999999.999881923199 60270.358554225 2023-11-22T08:36:19.085097+00:00 356999506.957947194576 357000000.000203490257 60270.358565876 2023-11-22T08:36:20.091667+00:00 356999534.046968996525 356999999.999690175056 60270.358577315 2023-11-22T08:36:21.080021+00:00 356999576.977906405926 356999999.999926388264 60270.358588905 2023-11-22T08:36:22.081406+00:00 356999526.282036483288 356999999.999928355217 60270.358600652 2023-11-22T08:36:23.096343+00:00 356999526.241773724556 356999999.999911308289 60270.358612131 2023-11-22T08:36:24.088166+00:00 356999523.830880284309 356999999.999832212925 60270.358623623 2023-11-22T08:36:25.081025+00:00 356999565.794578433037 357000000.000013053417 60270.358635233 2023-11-22T08:36:26.084136+00:00 356999540.544141471386 357000000.000087797642 60270.358646763 2023-11-22T08:36:27.080359+00:00 356999568.154835700989 356999999.999842405319 60270.358658300 2023-11-22T08:36:28.077081+00:00 356999592.375449001789 357000000.000078916550 60270.358669871 2023-11-22T08:36:29.076854+00:00 356999508.085143864155 357000000.000011503696 60270.358681502 2023-11-22T08:36:30.081761+00:00 356999519.729718446732 356999999.999852299690 60270.358693024 2023-11-22T08:36:31.077304+00:00 356999544.550980508327 356999999.999832272530 60270.358704601 2023-11-22T08:36:32.077545+00:00 356999507.974854767323 356999999.999841153622 60270.358716212 2023-11-22T08:36:33.080693+00:00 356999567.838241636753 356999999.999649703503 60270.358727753 2023-11-22T08:36:34.077894+00:00 356999522.454295098782 356999999.999927163124 60270.358739363 2023-11-22T08:36:35.080983+00:00 356999562.195240259171 356999999.999898314476 60270.358750872 2023-11-22T08:36:36.075347+00:00 356999576.604123711586 356999999.999992012978 60270.358762467 2023-11-22T08:36:37.077160+00:00 356999550.247699558735 357000000.000084817410 60270.358774069 2023-11-22T08:36:38.079577+00:00 356999521.923893094063 357000000.000145792961 60270.358785616 2023-11-22T08:36:39.077227+00:00 356999550.752703785896 357000000.000095963478 60270.358797246 2023-11-22T08:36:40.082080+00:00 356999535.276198923588 356999999.999906539917 60270.358808774 2023-11-22T08:36:41.078014+00:00 356999534.482699751854 357000000.000004589558 60270.358820539 2023-11-22T08:36:42.094534+00:00 356999527.394367516041 356999999.999808073044 60270.358832099 2023-11-22T08:36:43.093301+00:00 356999566.571624517441 356999999.999919831753 60270.358843570 2023-11-22T08:36:44.084428+00:00 356999572.736288070679 357000000.000087201595 60270.358855254 2023-11-22T08:36:45.093927+00:00 356999538.597670853138 357000000.000040054321 60270.358866690 2023-11-22T08:36:46.081990+00:00 356999508.120364606380 357000000.000029921532 60270.358878332 2023-11-22T08:36:47.087860+00:00 356999527.217892885208 356999999.999816536903 60270.358889905 2023-11-22T08:36:48.087754+00:00 356999608.932360529900 356999999.999933362007 60270.358901650 2023-11-22T08:36:49.102516+00:00 356999540.850047349930 357000000.000195205212 60270.358912967 2023-11-22T08:36:50.080346+00:00 356999491.352831304073 357000000.000008940697 60270.358924668 2023-11-22T08:36:51.091311+00:00 356999484.187578976154 356999999.999958097935 60270.358936244 2023-11-22T08:36:52.091494+00:00 356999494.418168306351 356999999.999986469746 60270.358947800 2023-11-22T08:36:53.089866+00:00 356999522.900980651379 356999999.999778211117 60270.358959368 2023-11-22T08:36:54.089441+00:00 356999542.780246257782 356999999.999867856503 60270.358970901 2023-11-22T08:36:55.085844+00:00 356999541.420306861401 356999999.999969720840 60270.358982428 2023-11-22T08:36:56.081733+00:00 356999547.437438666821 356999999.999793708324 60270.358994072 2023-11-22T08:36:57.087819+00:00 356999540.861156165600 356999999.999954164028 60270.359005739 2023-11-22T08:36:58.095843+00:00 356999529.559787511826 357000000.000122010708 60270.359017161 2023-11-22T08:36:59.082678+00:00 356999533.063774704933 356999999.999979436398 60270.359029197 2023-11-22T08:37:00.122584+00:00 356999579.089621901512 357000000.000100374222 60270.359040277 2023-11-22T08:37:01.079940+00:00 356999586.802280306816 357000000.000193297863 60270.359051838 2023-11-22T08:37:02.078766+00:00 356999558.180483281612 356999999.999927580357 60270.359063398 2023-11-22T08:37:03.077608+00:00 356999508.429912686348 356999999.999925971031 60270.359074917 2023-11-22T08:37:04.072818+00:00 356999574.515276968479 357000000.000017046928 60270.359086501 2023-11-22T08:37:05.073707+00:00 356999566.806806862354 356999999.999957382679 60270.359098075 2023-11-22T08:37:06.073669+00:00 356999506.427168488503 357000000.000079452991 60270.359109638 2023-11-22T08:37:07.072691+00:00 356999543.721228361130 356999999.999929249287 60270.359121217 2023-11-22T08:37:08.073152+00:00 356999578.121398627758 357000000.000082135201 60270.359132922 2023-11-22T08:37:09.084438+00:00 356999494.482559740543 356999999.999856114388 60270.359144465 2023-11-22T08:37:10.081753+00:00 356999519.308812141418 357000000.000235557556 60270.359156164 2023-11-22T08:37:11.092588+00:00 356999513.401391744614 356999999.999949455261 60270.359167821 2023-11-22T08:37:12.099738+00:00 356999505.320262312889 356999999.999999761581 60270.359179192 2023-11-22T08:37:13.082210+00:00 356999537.909636437893 356999999.999917447567 60270.359190799 2023-11-22T08:37:14.085038+00:00 356999566.066924571991 357000000.000000774860 60270.359202378 2023-11-22T08:37:15.085507+00:00 356999539.168735146523 356999999.999764025211 60270.359214065 2023-11-22T08:37:16.095190+00:00 356999554.652142524719 356999999.999997973442 60270.359225592 2023-11-22T08:37:17.091172+00:00 356999583.875554621220 356999999.999840676785 60270.359237062 2023-11-22T08:37:18.082154+00:00 356999559.061647772789 356999999.999748706818 60270.359248704 2023-11-22T08:37:19.088070+00:00 356999565.572525262833 356999999.999808371067 60270.359260256 2023-11-22T08:37:20.086126+00:00 356999555.711794972420 357000000.000056922436 60270.359271901 2023-11-22T08:37:21.092226+00:00 356999558.646692216396 356999999.999984443188 60270.359283370 2023-11-22T08:37:22.083197+00:00 356999521.243787407875 356999999.999828517437 60270.359295057 2023-11-22T08:37:23.092888+00:00 356999519.474731922150 357000000.000160157681 60270.359306640 2023-11-22T08:37:24.093726+00:00 356999504.769763886929 356999999.999797105789 60270.359318103 2023-11-22T08:37:25.084115+00:00 356999539.634834170341 357000000.000124752522 60270.359329655 2023-11-22T08:37:26.082163+00:00 356999493.577449381351 356999999.999894618988 60270.359341430 2023-11-22T08:37:27.099599+00:00 356999525.044602453709 356999999.999897778034 60270.359352796 2023-11-22T08:37:28.081627+00:00 356999543.338827192783 356999999.999638080597 60270.359364480 2023-11-22T08:37:29.091061+00:00 356999527.017610013485 356999999.999994814396 60270.359376345 2023-11-22T08:37:30.116210+00:00 356999576.106628119946 356999999.999938249588 60270.359387564 2023-11-22T08:37:31.085578+00:00 356999501.128277420998 356999999.999998927116 60270.359399099 2023-11-22T08:37:32.082146+00:00 356999521.334651470184 357000000.000257253647 60270.359410641 2023-11-22T08:37:33.079415+00:00 356999557.829591691494 357000000.000050842762 60270.359422309 2023-11-22T08:37:34.087527+00:00 356999517.011141002178 356999999.999950528145 60270.359433916 2023-11-22T08:37:35.090361+00:00 356999582.666746616364 357000000.000018537045 60270.359445520 2023-11-22T08:37:36.092943+00:00 356999506.550162315369 357000000.000139176846 60270.359457079 2023-11-22T08:37:37.091626+00:00 356999547.195105135441 356999999.999801933765 60270.359468720 2023-11-22T08:37:38.097398+00:00 356999537.804638266563 357000000.000050306320 60270.359480275 2023-11-22T08:37:39.095735+00:00 356999540.189035177231 356999999.999710321426 60270.359492157 2023-11-22T08:37:40.122346+00:00 356999525.596275866032 356999999.999856173992 60270.359503329 2023-11-22T08:37:41.087625+00:00 356999567.248032510281 357000000.000129878521 60270.359514975 2023-11-22T08:37:42.093857+00:00 356999546.235089182854 357000000.000334680080 60270.359526593 2023-11-22T08:37:43.097672+00:00 356999570.065982818604 357000000.000193417072 60270.359538021 2023-11-22T08:37:44.085059+00:00 356999565.958260238171 356999999.999968051910 60270.359549571 2023-11-22T08:37:45.082922+00:00 356999490.979508042336 356999999.999884963036 60270.359561388 2023-11-22T08:37:46.103975+00:00 356999555.818188726902 356999999.999896526337 60270.359572732 2023-11-22T08:37:47.084076+00:00 356999566.475227832794 356999999.999659895897 60270.359584289 2023-11-22T08:37:48.082549+00:00 356999543.304580092430 356999999.999886333942 60270.359596033 2023-11-22T08:37:49.097250+00:00 356999515.841774463654 356999999.999846637249 60270.359608348 2023-11-22T08:37:50.161203+00:00 356999573.694217026234 356999999.999845862389 60270.359619027 2023-11-22T08:37:51.083957+00:00 356999509.532490789890 356999999.999995172024 60270.359630597 2023-11-22T08:37:52.083575+00:00 356999537.821066617966 356999999.999994635582 60270.359642218 2023-11-22T08:37:53.087622+00:00 356999545.751260638237 357000000.000086188316 60270.359653742 2023-11-22T08:37:54.083330+00:00 356999499.264320850372 357000000.000180065632 60270.359665325 2023-11-22T08:37:55.084082+00:00 356999555.401219964027 357000000.000110805035 60270.359676881 2023-11-22T08:37:56.082493+00:00 356999517.933970987797 357000000.000038027763 60270.359688444 2023-11-22T08:37:57.081517+00:00 356999581.338182032108 356999999.999793529510 60270.359700070 2023-11-22T08:37:58.086067+00:00 356999601.812634348869 356999999.999949932098 60270.359711505 2023-11-22T08:37:59.073979+00:00 356999558.342936575413 356999999.999622404575 60270.359723233 2023-11-22T08:38:00.087324+00:00 356999543.578695178032 356999999.999768555164 60270.359734821 2023-11-22T08:38:01.088561+00:00 356999524.469788968563 356999999.999780356884 60270.359746390 2023-11-22T08:38:02.088112+00:00 356999549.402386307716 357000000.000166416168 60270.359757939 2023-11-22T08:38:03.085917+00:00 356999581.913722455502 356999999.999849140644 60270.359769558 2023-11-22T08:38:04.089766+00:00 356999562.023429930210 357000000.000174343586 60270.359781087 2023-11-22T08:38:05.085909+00:00 356999526.990421175957 357000000.000101387501 60270.359792584 2023-11-22T08:38:06.079233+00:00 356999576.947452247143 357000000.000242471695 60270.359804246 2023-11-22T08:38:07.086808+00:00 356999564.588160812855 357000000.000022649765 60270.359815722 2023-11-22T08:38:08.078396+00:00 356999568.826591372490 357000000.000224709511 60270.359827311 2023-11-22T08:38:09.079627+00:00 356999521.209392964840 357000000.000096976757 60270.359839006 2023-11-22T08:38:10.090129+00:00 356999536.020725309849 356999999.999770760536 60270.359850461 2023-11-22T08:38:11.079789+00:00 356999532.954583227634 356999999.999820649624 60270.359862028 2023-11-22T08:38:12.079198+00:00 356999548.631981313229 357000000.000026583672 60270.359873577 2023-11-22T08:38:13.077016+00:00 356999577.747746765614 356999999.999803185463 60270.359885128 2023-11-22T08:38:14.075098+00:00 356999559.943620204926 357000000.000012636185 60270.359896718 2023-11-22T08:38:15.076407+00:00 356999501.099779665470 357000000.000016272068 60270.359908329 2023-11-22T08:38:16.079671+00:00 356999590.300202786922 356999999.999898731709 60270.359919834 2023-11-22T08:38:17.073632+00:00 356999575.562906861305 356999999.999806940556 60270.359931511 2023-11-22T08:38:18.082578+00:00 356999531.681520640850 357000000.000024259090 60270.359942976 2023-11-22T08:38:19.073176+00:00 356999582.972755074501 356999999.999862551689 60270.359954598 2023-11-22T08:38:20.077319+00:00 356999538.917519807816 356999999.999809086323 60270.359966180 2023-11-22T08:38:21.077928+00:00 356999597.048886299133 356999999.999460160732 60270.359977758 2023-11-22T08:38:22.078278+00:00 356999582.742176711559 357000000.000201523304 60270.359989271 2023-11-22T08:38:23.073047+00:00 356999523.976289987564 356999999.999702155590 60270.360000816 2023-11-22T08:38:24.070495+00:00 356999539.145760953426 356999999.999999582767 60270.360012432 2023-11-22T08:38:25.074071+00:00 356999535.363642752171 357000000.000009655952 60270.360024091 2023-11-22T08:38:26.081461+00:00 356999519.754736840725 356999999.999777138233 60270.360035668 2023-11-22T08:38:27.081729+00:00 356999503.105135679245 357000000.000237464905 60270.360047289 2023-11-22T08:38:28.085738+00:00 356999569.630963146687 356999999.999870061874 60270.360058804 2023-11-22T08:38:29.080665+00:00 356999545.465981543064 356999999.999769389629 60270.360070386 2023-11-22T08:38:30.081348+00:00 356999543.900672078133 356999999.999811410904 60270.360081962 2023-11-22T08:38:31.081508+00:00 356999520.453032553196 356999999.999689221382 60270.360093516 2023-11-22T08:38:32.079817+00:00 356999590.530874669552 356999999.999787569046 60270.360105150 2023-11-22T08:38:33.085012+00:00 356999561.133735179901 356999999.999995470047 60270.360116707 2023-11-22T08:38:34.083464+00:00 356999557.298067092896 356999999.999869585037 60270.360128284 2023-11-22T08:38:35.083760+00:00 356999551.314949512482 356999999.999845921993 60270.360139805 2023-11-22T08:38:36.079119+00:00 356999554.914372920990 357000000.000213861465 60270.360151418 2023-11-22T08:38:37.082506+00:00 356999526.651305794716 357000000.000063002110 60270.360162925 2023-11-22T08:38:38.076703+00:00 356999546.329508006573 357000000.000164687634 60270.360174573 2023-11-22T08:38:39.083090+00:00 356999559.583968460560 357000000.000157237053 60270.360186138 2023-11-22T08:38:40.082334+00:00 356999577.178155541420 356999999.999992609024 60270.360197809 2023-11-22T08:38:41.090675+00:00 356999546.773252785206 357000000.000061810017 60270.360209274 2023-11-22T08:38:42.081295+00:00 356999506.834625124931 356999999.999722480774 60270.360220834 2023-11-22T08:38:43.080036+00:00 356999556.880799829960 356999999.999943196774 60270.360232564 2023-11-22T08:38:44.093517+00:00 356999517.917057812214 356999999.999926745892 60270.360244053 2023-11-22T08:38:45.086230+00:00 356999502.681882917881 356999999.999572813511 60270.360255541 2023-11-22T08:38:46.078787+00:00 356999572.176579594612 357000000.000123858452 60270.360267136 2023-11-22T08:38:47.080523+00:00 356999554.176151156425 357000000.000038206577 60270.360278652 2023-11-22T08:38:48.075545+00:00 356999540.373826026917 356999999.999700188637 60270.360290324 2023-11-22T08:38:49.084028+00:00 356999541.077456772327 357000000.000091671944 60270.360301910 2023-11-22T08:38:50.085007+00:00 356999564.133069455624 356999999.999955594540 60270.360313554 2023-11-22T08:38:51.091045+00:00 356999590.333297967911 357000000.000291109085 60270.360325090 2023-11-22T08:38:52.087739+00:00 356999578.411740243435 356999999.999608933926 60270.360336977 2023-11-22T08:38:53.114826+00:00 356999570.142295479774 357000000.000156521797 60270.360348452 2023-11-22T08:38:54.106269+00:00 356999543.172438204288 356999999.999748826027 60270.360359825 2023-11-22T08:38:55.088906+00:00 356999543.806298315525 356999999.999891877174 60270.360371467 2023-11-22T08:38:56.094752+00:00 356999547.435326576233 356999999.999851346016 60270.360382957 2023-11-22T08:38:57.087521+00:00 356999545.205024003983 357000000.000102221966 60270.360394577 2023-11-22T08:38:58.091496+00:00 356999532.893932759762 356999999.999809682369 60270.360406024 2023-11-22T08:38:59.080514+00:00 356999510.374989688396 356999999.999896824360 60270.360417650 2023-11-22T08:39:00.084925+00:00 356999518.119347035885 356999999.999872803688 60270.360429277 2023-11-22T08:39:01.089554+00:00 356999517.269080162048 357000000.000256717205 60270.360440827 2023-11-22T08:39:02.087463+00:00 356999550.550663828850 356999999.999703943729 60270.360452378 2023-11-22T08:39:03.085448+00:00 356999559.039448440075 356999999.999832093716 60270.360463860 2023-11-22T08:39:04.077527+00:00 356999519.925608038902 356999999.999753415585 60270.360475420 2023-11-22T08:39:05.076269+00:00 356999537.225481510162 357000000.000058650970 60270.360486984 2023-11-22T08:39:06.075407+00:00 356999537.245297074318 356999999.999785244465 60270.360498636 2023-11-22T08:39:07.082182+00:00 356999524.884791731834 356999999.999967038631 60270.360510109 2023-11-22T08:39:08.073391+00:00 356999545.944063246250 356999999.999662578106 60270.360521710 2023-11-22T08:39:09.075738+00:00 356999532.659505188465 357000000.000317692757 60270.360533272 2023-11-22T08:39:10.074672+00:00 356999526.411221385002 356999999.999834239483 60270.360544913 2023-11-22T08:39:11.080525+00:00 356999511.017108321190 357000000.000285625458 60270.360556475 2023-11-22T08:39:12.079414+00:00 356999538.617541670799 357000000.000154793262 60270.360568119 2023-11-22T08:39:13.085448+00:00 356999559.101341187954 357000000.000072300434 60270.360579611 2023-11-22T08:39:14.078386+00:00 356999527.197702050209 357000000.000062108040 60270.360591177 2023-11-22T08:39:15.077678+00:00 356999521.882366359234 357000000.000021755695 60270.360602802 2023-11-22T08:39:16.082059+00:00 356999574.152300298214 356999999.999609291553 60270.360614513 2023-11-22T08:39:17.093920+00:00 356999536.778037846088 356999999.999911963940 60270.360626025 2023-11-22T08:39:18.088538+00:00 356999562.915091454983 357000000.000040471554 60270.360637729 2023-11-22T08:39:19.099741+00:00 356999531.668804824352 357000000.000108361244 60270.360649180 2023-11-22T08:39:20.089139+00:00 356999607.051151812077 357000000.000026166439 60270.360660759 2023-11-22T08:39:21.089603+00:00 356999535.538343846798 357000000.000005722046 60270.360672365 2023-11-22T08:39:22.092336+00:00 356999550.411227643490 356999999.999910056591 60270.360683919 2023-11-22T08:39:23.090639+00:00 356999529.168549776077 356999999.999767184258 60270.360695420 2023-11-22T08:39:24.084269+00:00 356999500.173269212246 357000000.000215947628 60270.360707026 2023-11-22T08:39:25.087089+00:00 356999503.335928022861 356999999.999705493450 60270.360718625 2023-11-22T08:39:26.089165+00:00 356999548.624766111374 356999999.999972939491 60270.360730255 2023-11-22T08:39:27.094077+00:00 356999518.597775280476 356999999.999677360058 60270.360741773 2023-11-22T08:39:28.089180+00:00 356999574.338052034378 356999999.999990820885 60270.360753353 2023-11-22T08:39:29.089693+00:00 356999484.409473896027 356999999.999975681305 60270.360764924 2023-11-22T08:39:30.089479+00:00 356999536.435521125793 356999999.999982237816 60270.360776463 2023-11-22T08:39:31.086383+00:00 356999551.550662636757 356999999.999843597412 60270.360788066 2023-11-22T08:39:32.088880+00:00 356999539.885427355766 357000000.000245809555 60270.360799480 2023-11-22T08:39:33.075046+00:00 356999586.501530051231 357000000.000093996525 60270.360811143 2023-11-22T08:39:34.082772+00:00 356999579.254284620285 356999999.999924540520 60270.360822761 2023-11-22T08:39:35.086574+00:00 356999531.463734447956 356999999.999731779099 60270.360834292 2023-11-22T08:39:36.082865+00:00 356999564.613069713116 356999999.999924778938 60270.360845848 2023-11-22T08:39:37.081288+00:00 356999521.975272417068 356999999.999807059765 60270.360857404 2023-11-22T08:39:38.079713+00:00 356999534.147973179817 357000000.000102043152 60270.360868902 2023-11-22T08:39:39.073116+00:00 356999510.733267247677 356999999.999888777733 60270.360880726 2023-11-22T08:39:40.094694+00:00 356999529.543025076389 357000000.000063061714 60270.360892143 2023-11-22T08:39:41.081167+00:00 356999582.433807849884 357000000.000017285347 60270.360903824 2023-11-22T08:39:42.090373+00:00 356999543.624307632446 357000000.000167369843 60270.360915553 2023-11-22T08:39:43.103794+00:00 356999530.187959074974 357000000.000000298023 60270.360927108 2023-11-22T08:39:44.102133+00:00 356999549.929176688194 357000000.000165760517 60270.360938497 2023-11-22T08:39:45.086125+00:00 356999532.124740839005 357000000.000117361546 60270.360950061 2023-11-22T08:39:46.085296+00:00 356999599.772712647915 357000000.000077545643 60270.360961762 2023-11-22T08:39:47.096225+00:00 356999561.783975243568 356999999.999836623669 60270.360973291 2023-11-22T08:39:48.092314+00:00 356999518.412608563900 357000000.000007092953 60270.360984802 2023-11-22T08:39:49.086906+00:00 356999515.271420061588 356999999.999742209911 60270.360996329 2023-11-22T08:39:50.082857+00:00 356999553.238917112350 356999999.999853670597 60270.361008069 2023-11-22T08:39:51.097228+00:00 356999564.420476555824 356999999.999946832657 60270.361019573 2023-11-22T08:39:52.091069+00:00 356999546.738454163074 357000000.000003039837 60270.361031137 2023-11-22T08:39:53.090278+00:00 356999492.099349200726 357000000.000102639198 60270.361042690 2023-11-22T08:39:54.088476+00:00 356999556.829539418221 357000000.000396966934 60270.361054197 2023-11-22T08:39:55.082656+00:00 356999566.180014371872 356999999.999751448631 60270.361065811 2023-11-22T08:39:56.086074+00:00 356999559.091667652130 357000000.000124573708 60270.361077339 2023-11-22T08:39:57.082114+00:00 356999559.396745562553 356999999.999705672264 60270.361088939 2023-11-22T08:39:58.084286+00:00 356999581.536523580551 356999999.999908566475 60270.361100540 2023-11-22T08:39:59.086719+00:00 356999548.526474952698 356999999.999812543392 60270.361111994 2023-11-22T08:40:00.076285+00:00 356999511.801904678345 356999999.999776065350 60270.361123818 2023-11-22T08:40:01.097882+00:00 356999575.739504575729 356999999.999939262867 60270.361135755 2023-11-22T08:40:02.129254+00:00 356999562.230269789696 356999999.999870538712 60270.361146949 2023-11-22T08:40:03.096368+00:00 356999580.293497323990 357000000.000045597553 60270.361158316 2023-11-22T08:40:04.078546+00:00 356999537.314700961113 357000000.000051319599 60270.361169874 2023-11-22T08:40:05.077110+00:00 356999519.208448052406 357000000.000047028065 60270.361181553 2023-11-22T08:40:06.086211+00:00 356999509.054308652878 356999999.999937236309 60270.361193047 2023-11-22T08:40:07.079244+00:00 356999515.180376470089 357000000.000133216381 60270.361204710 2023-11-22T08:40:08.086910+00:00 356999574.212906897068 356999999.999746561050 60270.361216230 2023-11-22T08:40:09.082246+00:00 356999566.179061651230 356999999.999891161919 60270.361227816 2023-11-22T08:40:10.083261+00:00 356999581.919798910618 356999999.999866187572 60270.361239409 2023-11-22T08:40:11.084935+00:00 356999549.182969689369 356999999.999774038792 60270.361250939 2023-11-22T08:40:12.081167+00:00 356999533.290678262711 356999999.999912619591 60270.361262562 2023-11-22T08:40:13.085325+00:00 356999547.752444684505 357000000.000205636024 60270.361274176 2023-11-22T08:40:14.088782+00:00 356999514.578167140484 356999999.999721407890 60270.361285639 2023-11-22T08:40:15.079261+00:00 356999535.969755470753 357000000.000234246254 60270.361297209 2023-11-22T08:40:16.078862+00:00 356999581.639704644680 356999999.999857008457 60270.361308779 2023-11-22T08:40:17.078483+00:00 356999526.014208018780 357000000.000120639801 60270.361320383 2023-11-22T08:40:18.081108+00:00 356999578.353608667850 356999999.999969124794 60270.361331907 2023-11-22T08:40:19.076767+00:00 356999533.821019053459 357000000.000272333622 60270.361343510 2023-11-22T08:40:20.079263+00:00 356999512.149634242058 356999999.999534606934 60270.361355076 2023-11-22T08:40:21.078588+00:00 356999559.842742502689 357000000.000171601772 60270.361366636 2023-11-22T08:40:22.077350+00:00 356999571.625149250031 356999999.999972581863 60270.361378182 2023-11-22T08:40:23.074942+00:00 356999501.102151691914 356999999.999836683273 60270.361389877 2023-11-22T08:40:24.085364+00:00 356999557.922203421593 357000000.000094115734 60270.361401339 2023-11-22T08:40:25.075691+00:00 356999529.444764316082 356999999.999851167202 60270.361412904 2023-11-22T08:40:26.074902+00:00 356999533.600297570229 356999999.999863743782 60270.361424467 2023-11-22T08:40:27.073924+00:00 356999475.832731127739 357000000.000115692616 60270.361436050 2023-11-22T08:40:28.074713+00:00 356999558.913121342659 357000000.000141859055 60270.361447655 2023-11-22T08:40:29.077379+00:00 356999561.405160784721 356999999.999653458595 60270.361459193 2023-11-22T08:40:30.074251+00:00 356999506.302557706833 357000000.000074028969 60270.361470771 2023-11-22T08:40:31.074595+00:00 356999519.589724659920 357000000.000008106232 60270.361482294 2023-11-22T08:40:32.070210+00:00 356999575.630381882191 357000000.000140070915 60270.361494027 2023-11-22T08:40:33.083957+00:00 356999555.275544106960 357000000.000061750412 60270.361505642 2023-11-22T08:40:34.087488+00:00 356999568.054547905922 357000000.000040173531 60270.361517160 2023-11-22T08:40:35.082625+00:00 356999548.877670645714 356999999.999663293362 60270.361528703 2023-11-22T08:40:36.079885+00:00 356999524.111542284489 356999999.999885022640 60270.361540345 2023-11-22T08:40:37.085851+00:00 356999526.786003470421 357000000.000170767307 60270.361551844 2023-11-22T08:40:38.079270+00:00 356999552.212026178837 356999999.999924480915 60270.361563448 2023-11-22T08:40:39.081905+00:00 356999500.087697744370 357000000.000087201595 60270.361574981 2023-11-22T08:40:40.078356+00:00 356999549.674461364746 356999999.999996662140 60270.361586574 2023-11-22T08:40:41.079991+00:00 356999538.083222448826 357000000.000145971775 60270.361598261 2023-11-22T08:40:42.089743+00:00 356999561.451512157917 357000000.000063598156 60270.361609756 2023-11-22T08:40:43.082913+00:00 356999588.761239290237 356999999.999913513660 60270.361621322 2023-11-22T08:40:44.082236+00:00 356999562.496987402439 357000000.000037670135 60270.361633023 2023-11-22T08:40:45.093233+00:00 356999532.706694364548 357000000.000016093254 60270.361644515 2023-11-22T08:40:46.086106+00:00 356999538.536164641380 356999999.999879956245 60270.361656067 2023-11-22T08:40:47.084190+00:00 356999511.674533128738 357000000.000036895275 60270.361667556 2023-11-22T08:40:48.076868+00:00 356999545.209954917431 357000000.000172019005 60270.361679411 2023-11-22T08:40:49.101078+00:00 356999553.686588644981 356999999.999892354012 60270.361690890 2023-11-22T08:40:50.092848+00:00 356999520.184240579605 357000000.000012636185 60270.361702340 2023-11-22T08:40:51.082200+00:00 356999545.168935000896 357000000.000037193298 60270.361713955 2023-11-22T08:40:52.085708+00:00 356999558.904844045639 356999999.999926209450 60270.361725594 2023-11-22T08:40:53.091298+00:00 356999531.441967844963 357000000.000177919865 60270.361737066 2023-11-22T08:40:54.082486+00:00 356999580.135237455368 357000000.000074863434 60270.361748733 2023-11-22T08:40:55.090500+00:00 356999548.954866826534 356999999.999413609505 60270.361760254 2023-11-22T08:40:56.085962+00:00 356999556.058587253094 357000000.000065386295 60270.361771811 2023-11-22T08:40:57.084458+00:00 356999578.468085289001 357000000.000274538994 60270.361783274 2023-11-22T08:40:58.074839+00:00 356999563.151954591274 357000000.000077366829 60270.361795012 2023-11-22T08:40:59.089020+00:00 356999557.456446468830 356999999.999857425690 60270.361806651 2023-11-22T08:41:00.094596+00:00 356999500.153174638748 357000000.000200510025 60270.361818139 2023-11-22T08:41:01.087234+00:00 356999545.059876024723 356999999.999953866005 60270.361829753 2023-11-22T08:41:02.090675+00:00 356999534.595168948174 357000000.000099718571 60270.361841315 2023-11-22T08:41:03.089619+00:00 356999580.274394750595 356999999.999652266502 60270.361852819 2023-11-22T08:41:04.083531+00:00 356999534.768723189831 357000000.000027179718 60270.361864335 2023-11-22T08:41:05.078585+00:00 356999548.273791909218 356999999.999718189240 60270.361875914 2023-11-22T08:41:06.078930+00:00 356999572.277589857578 356999999.999846339226 60270.361887495 2023-11-22T08:41:07.079576+00:00 356999585.095564186573 356999999.999846637249 60270.361899054 2023-11-22T08:41:08.078234+00:00 356999505.104239821434 357000000.000331342220 60270.361910599 2023-11-22T08:41:09.075772+00:00 356999543.019366204739 357000000.000000238419 60270.361922240 2023-11-22T08:41:10.081541+00:00 356999531.358810961246 357000000.000073671341 60270.361933968 2023-11-22T08:41:11.094807+00:00 356999562.259656012058 356999999.999971449375 60270.361945417 2023-11-22T08:41:12.084058+00:00 356999551.796833813190 356999999.999980270863 60270.361957095 2023-11-22T08:41:13.093013+00:00 356999531.125757396221 357000000.000231742859 60270.361968524 2023-11-22T08:41:14.080456+00:00 356999553.641450166702 357000000.000013232231 60270.361980141 2023-11-22T08:41:15.084147+00:00 356999549.713328182697 356999999.999924123287 60270.361991615 2023-11-22T08:41:16.075504+00:00 356999551.993425488472 356999999.999622106552 60270.362003399 2023-11-22T08:41:17.093700+00:00 356999523.343701899052 356999999.999949276447 60270.362014808 2023-11-22T08:41:18.079403+00:00 356999522.595299720764 356999999.999812066555 60270.362026470 2023-11-22T08:41:19.087024+00:00 356999565.402102231979 357000000.000062882900 60270.362038055 2023-11-22T08:41:20.087939+00:00 356999568.255063414574 356999999.999985992908 60270.362049590 2023-11-22T08:41:21.084567+00:00 356999531.040717005730 356999999.999880313873 60270.362061176 2023-11-22T08:41:22.085613+00:00 356999549.159621417522 357000000.000196039677 60270.362072794 2023-11-22T08:41:23.089361+00:00 356999549.407408535480 357000000.000010311604 60270.362084471 2023-11-22T08:41:24.098315+00:00 356999583.443236529827 357000000.000149786472 60270.362095942 2023-11-22T08:41:25.089355+00:00 356999557.964332103729 357000000.000012218952 60270.362107498 2023-11-22T08:41:26.087818+00:00 356999560.326701104641 356999999.999659180641 60270.362118996 2023-11-22T08:41:27.081279+00:00 356999549.744265854359 356999999.999814629555 60270.362130716 2023-11-22T08:41:28.093808+00:00 356999498.074628174305 356999999.999666631222 60270.362142266 2023-11-22T08:41:29.091784+00:00 356999510.882144808769 356999999.999949812889 60270.362153909 2023-11-22T08:41:30.097711+00:00 356999534.091476500034 356999999.999934434891 60270.362165440 2023-11-22T08:41:31.094058+00:00 356999524.356152474880 357000000.000299036503 60270.362177141 2023-11-22T08:41:32.105001+00:00 356999560.744838118553 356999999.999954581261 60270.362188466 2023-11-22T08:41:33.083457+00:00 356999526.172848343849 357000000.000082850456 60270.362200056 2023-11-22T08:41:34.084879+00:00 356999524.516664028168 356999999.999894022942 60270.362211613 2023-11-22T08:41:35.083382+00:00 356999533.994092226028 356999999.999989390373 60270.362223132 2023-11-22T08:41:36.078588+00:00 356999602.111906886101 356999999.999744951725 60270.362234749 2023-11-22T08:41:37.082337+00:00 356999511.395163834095 356999999.999748051167 60270.362246365 2023-11-22T08:41:38.085949+00:00 356999492.913620233536 356999999.999946951866 60270.362258035 2023-11-22T08:41:39.094190+00:00 356999564.559712827206 356999999.999870359898 60270.362269551 2023-11-22T08:41:40.089214+00:00 356999550.603009641171 357000000.000119864941 60270.362281033 2023-11-22T08:41:41.081246+00:00 356999542.834169328213 357000000.000008583069 60270.362292610 2023-11-22T08:41:42.081537+00:00 356999552.745733082294 357000000.000072717667 60270.362304188 2023-11-22T08:41:43.081855+00:00 356999564.217000246048 357000000.000088512897 60270.362315783 2023-11-22T08:41:44.083644+00:00 356999534.358613193035 356999999.999963045120 60270.362327351 2023-11-22T08:41:45.083104+00:00 356999542.572330713272 356999999.999967813492 60270.362338857 2023-11-22T08:41:46.077248+00:00 356999558.860373795033 356999999.999908447266 60270.362350434 2023-11-22T08:41:47.077501+00:00 356999544.155497908592 356999999.999905109406 60270.362362151 2023-11-22T08:41:48.089890+00:00 356999584.712360262871 356999999.999721467495 60270.362373517 2023-11-22T08:41:49.071835+00:00 356999586.653948724270 357000000.000044465065 60270.362385318 2023-11-22T08:41:50.091475+00:00 356999492.857076585293 356999999.999782741070 60270.362396845 2023-11-22T08:41:51.087408+00:00 356999623.588249146938 357000000.000129997730 60270.362408440 2023-11-22T08:41:52.089208+00:00 356999545.721076190472 357000000.000134527683 60270.362419930 2023-11-22T08:41:53.081981+00:00 356999563.306156814098 357000000.000103890896 60270.362431630 2023-11-22T08:41:54.092848+00:00 356999528.246757149696 356999999.999931931496 60270.362443091 2023-11-22T08:41:55.083043+00:00 356999573.857871949673 357000000.000150859356 60270.362454735 2023-11-22T08:41:56.089092+00:00 356999485.278786540031 357000000.000212609768 60270.362466276 2023-11-22T08:41:57.086264+00:00 356999579.341175854206 356999999.999852478504 60270.362477833 2023-11-22T08:41:58.084808+00:00 356999565.662392497063 356999999.999712228775 60270.362489417 2023-11-22T08:41:59.085668+00:00 356999530.778531372547 356999999.999955952168 60270.362500981 2023-11-22T08:42:00.084807+00:00 356999554.702673852444 357000000.000008165836 60270.362512618 2023-11-22T08:42:01.090245+00:00 356999607.639540672302 356999999.999750375748 60270.362524133 2023-11-22T08:42:02.085116+00:00 356999517.099401533604 356999999.999743998051 60270.362535783 2023-11-22T08:42:03.091628+00:00 356999559.484474241734 357000000.000202178955 60270.362547324 2023-11-22T08:42:04.088796+00:00 356999509.680996298790 357000000.000020146370 60270.362558803 2023-11-22T08:42:05.080525+00:00 356999543.207515001297 356999999.999982297421 60270.362570393 2023-11-22T08:42:06.081931+00:00 356999547.079554617405 357000000.000086367130 60270.362581927 2023-11-22T08:42:07.078539+00:00 356999579.844997465611 357000000.000035107136 60270.362593659 2023-11-22T08:42:08.092142+00:00 356999517.628105521202 356999999.999735057354 60270.362605172 2023-11-22T08:42:09.086870+00:00 356999536.225533962250 356999999.999776244164 60270.362616617 2023-11-22T08:42:10.075697+00:00 356999544.476483881474 356999999.999763786793 60270.362628243 2023-11-22T08:42:11.080227+00:00 356999577.819226503372 357000000.000016450882 60270.362639766 2023-11-22T08:42:12.075783+00:00 356999539.741259515285 356999999.999741554260 60270.362651306 2023-11-22T08:42:13.072824+00:00 356999517.735962271690 357000000.000008642673 60270.362662875 2023-11-22T08:42:14.072419+00:00 356999517.401811838150 356999999.999742984772 60270.362674572 2023-11-22T08:42:15.083007+00:00 356999598.703820347786 357000000.000300586224 60270.362686170 2023-11-22T08:42:16.085118+00:00 356999540.073387265205 357000000.000033140182 60270.362697691 2023-11-22T08:42:17.080526+00:00 356999518.450019180775 356999999.999792098999 60270.362709367 2023-11-22T08:42:18.089267+00:00 356999541.929518461227 357000000.000051975250 60270.362720903 2023-11-22T08:42:19.085999+00:00 356999554.862393140793 357000000.000181496143 60270.362732431 2023-11-22T08:42:20.082026+00:00 356999564.305101692677 356999999.999918460846 60270.362743998 2023-11-22T08:42:21.081465+00:00 356999502.875362813473 356999999.999888420105 60270.362755583 2023-11-22T08:42:22.082343+00:00 356999539.629697024822 357000000.000138878822 60270.362767127 2023-11-22T08:42:23.079766+00:00 356999569.549421429634 357000000.000018239021 60270.362778753 2023-11-22T08:42:24.084213+00:00 356999567.282040774822 356999999.999875545502 60270.362790281 2023-11-22T08:42:25.080304+00:00 356999538.997389018536 356999999.999931812286 60270.362801878 2023-11-22T08:42:26.082293+00:00 356999506.542237877846 357000000.000140547752 60270.362813386 2023-11-22T08:42:27.076581+00:00 356999549.448842763901 357000000.000100910664 60270.362824985 2023-11-22T08:42:28.078709+00:00 356999556.273423075676 356999999.999946773052 60270.362836536 2023-11-22T08:42:29.076732+00:00 356999542.904301881790 357000000.000167250633 60270.362848115 2023-11-22T08:42:30.077151+00:00 356999538.619560003281 356999999.999768733978 60270.362859657 2023-11-22T08:42:31.074334+00:00 356999516.696122050285 356999999.999981999397 60270.362871247 2023-11-22T08:42:32.075762+00:00 356999542.803381025791 356999999.999832630157 60270.362882822 2023-11-22T08:42:33.075824+00:00 356999551.531476080418 356999999.999852061272 60270.362894675 2023-11-22T08:42:34.099951+00:00 356999526.248092532158 356999999.999985992908 60270.362905932 2023-11-22T08:42:35.072525+00:00 356999527.416936874390 356999999.999870836735 60270.362917560 2023-11-22T08:42:36.077171+00:00 356999533.176798105240 357000000.000248074532 60270.362929172 2023-11-22T08:42:37.080429+00:00 356999569.556581199169 356999999.999984979630 60270.362940659 2023-11-22T08:42:38.072960+00:00 356999567.486600279808 357000000.000079095364 60270.362952248 2023-11-22T08:42:39.074240+00:00 356999528.578951716423 357000000.000014781952 60270.362963905 2023-11-22T08:42:40.081392+00:00 356999548.608794808388 356999999.999939739704 60270.362975548 2023-11-22T08:42:41.087348+00:00 356999576.853148102760 357000000.000045478344 60270.362987490 2023-11-22T08:42:42.119175+00:00 356999544.105991423130 357000000.000071048737 60270.362998681 2023-11-22T08:42:43.086006+00:00 356999561.119714438915 356999999.999895095825 60270.363010270 2023-11-22T08:42:44.087319+00:00 356999549.348402321339 357000000.000002622604 60270.363021821 2023-11-22T08:42:45.085361+00:00 356999516.173793315887 356999999.999685406685 60270.363033424 2023-11-22T08:42:46.087856+00:00 356999527.832939088345 356999999.999894380569 60270.363044990 2023-11-22T08:42:47.087140+00:00 356999570.621758103371 357000000.000190258026 60270.363056609 2023-11-22T08:42:48.091027+00:00 356999540.438050746918 356999999.999963879585 60270.363068197 2023-11-22T08:42:49.092193+00:00 356999522.328537404537 357000000.000079810619 60270.363079686 2023-11-22T08:42:50.084891+00:00 356999575.828367471695 356999999.999750435352 60270.363091190 2023-11-22T08:42:51.078793+00:00 356999584.592905342579 357000000.000065326691 60270.363102836 2023-11-22T08:42:52.085009+00:00 356999549.676762104034 356999999.999841988087 60270.363114389 2023-11-22T08:42:53.083230+00:00 356999493.300995409489 356999999.999872148037 60270.363125989 2023-11-22T08:42:54.085433+00:00 356999568.620002806187 356999999.999941229820 60270.363137575 2023-11-22T08:42:55.086512+00:00 356999543.995459198952 357000000.000020563602 60270.363149037 2023-11-22T08:42:56.076785+00:00 356999579.353633224964 356999999.999907076359 60270.363160696 2023-11-22T08:42:57.084138+00:00 356999540.430725395679 357000000.000252723694 60270.363172241 2023-11-22T08:42:58.081684+00:00 356999545.174968481064 356999999.999809741974 60270.363183866 2023-11-22T08:42:59.086060+00:00 356999570.814732313156 357000000.000287353992 60270.363195484 2023-11-22T08:43:00.089818+00:00 356999533.014413833618 357000000.000057220459 60270.363206943 2023-11-22T08:43:01.079822+00:00 356999502.618679583073 356999999.999949753284 60270.363218816 2023-11-22T08:43:02.105720+00:00 356999587.880697548389 356999999.999836564064 60270.363230168 2023-11-22T08:43:03.086520+00:00 356999569.443801581860 356999999.999917626381 60270.363241639 2023-11-22T08:43:04.077596+00:00 356999495.957967579365 356999999.999823272228 60270.363253166 2023-11-22T08:43:05.073590+00:00 356999519.831100106239 356999999.999604284763 60270.363264878 2023-11-22T08:43:06.085477+00:00 356999572.605532169342 356999999.999960660934 60270.363276429 2023-11-22T08:43:07.083455+00:00 356999556.725987076759 357000000.000006198883 60270.363288032 2023-11-22T08:43:08.085973+00:00 356999478.372735142708 356999999.999758064747 60270.363299583 2023-11-22T08:43:09.083975+00:00 356999520.181147634983 356999999.999975144863 60270.363311099 2023-11-22T08:43:10.078991+00:00 356999597.590286433697 356999999.999891579151 60270.363322793 2023-11-22T08:43:11.089274+00:00 356999532.968822777271 357000000.000148296356 60270.363334312 2023-11-22T08:43:12.084580+00:00 356999533.030563175678 357000000.000221908092 60270.363345886 2023-11-22T08:43:13.084502+00:00 356999560.607011198997 356999999.999686181545 60270.363357488 2023-11-22T08:43:14.086926+00:00 356999557.955718338490 356999999.999883413315 60270.363369077 2023-11-22T08:43:15.088305+00:00 356999506.271518945694 356999999.999633848667 60270.363380554 2023-11-22T08:43:16.079877+00:00 356999592.458362460136 357000000.000147163868 60270.363392124 2023-11-22T08:43:17.079535+00:00 356999530.603876411915 356999999.999728024006 60270.363403801 2023-11-22T08:43:18.088402+00:00 356999487.790402173996 356999999.999907135963 60270.363415335 2023-11-22T08:43:19.084928+00:00 356999503.606459081173 357000000.000013768673 60270.363426908 2023-11-22T08:43:20.084851+00:00 356999585.608415663242 357000000.000080943108 60270.363438491 2023-11-22T08:43:21.085658+00:00 356999560.785513520241 357000000.000277340412 60270.363450014 2023-11-22T08:43:22.081231+00:00 356999555.252119123936 357000000.000157475471 60270.363461635 2023-11-22T08:43:23.085260+00:00 356999455.633347868919 356999999.999934554100 60270.363473167 2023-11-22T08:43:24.081589+00:00 356999558.942351698875 356999999.999943971634 60270.363484757 2023-11-22T08:43:25.083013+00:00 356999584.803505003452 356999999.999942719936 60270.363496356 2023-11-22T08:43:26.085163+00:00 356999576.780662477016 356999999.999793946743 60270.363507883 2023-11-22T08:43:27.081075+00:00 356999499.774791181087 356999999.999840319157 60270.363519480 2023-11-22T08:43:28.083029+00:00 356999534.541763246059 356999999.999731302261 60270.363531029 2023-11-22T08:43:29.080940+00:00 356999576.188042223454 357000000.000028312206 60270.363542833 2023-11-22T08:43:30.100787+00:00 356999551.026862680912 357000000.000134110451 60270.363554198 2023-11-22T08:43:31.082740+00:00 356999531.797377943993 357000000.000097215176 60270.363565887 2023-11-22T08:43:32.092649+00:00 356999478.894626617432 357000000.000120997429 60270.363577509 2023-11-22T08:43:33.096777+00:00 356999513.905123949051 356999999.999970972538 60270.363589032 2023-11-22T08:43:34.092338+00:00 356999568.019182801247 357000000.000099658966 60270.363600560 2023-11-22T08:43:35.088404+00:00 356999534.032114028931 357000000.000191032887 60270.363612087 2023-11-22T08:43:36.084323+00:00 356999601.202395915985 356999999.999782741070 60270.363623792 2023-11-22T08:43:37.095643+00:00 356999526.395334005356 356999999.999829113483 60270.363635221 2023-11-22T08:43:38.083051+00:00 356999575.630804598331 356999999.999827980995 60270.363646801 2023-11-22T08:43:39.083620+00:00 356999542.125396728516 357000000.000024616718 60270.363658499 2023-11-22T08:43:40.094295+00:00 356999555.880119562149 356999999.999986946583 60270.363669979 2023-11-22T08:43:41.086237+00:00 356999578.811935007572 356999999.999870240688 60270.363681565 2023-11-22T08:43:42.087205+00:00 356999522.734277904034 357000000.000116765499 60270.363693156 2023-11-22T08:43:43.088702+00:00 356999567.827250421047 356999999.999833166599 60270.363704686 2023-11-22T08:43:44.084873+00:00 356999551.253500223160 357000000.000022709370 60270.363716410 2023-11-22T08:43:45.097829+00:00 356999531.566977977753 357000000.000057935715 60270.363727828 2023-11-22T08:43:46.084377+00:00 356999572.723772406578 356999999.999760925770 60270.363739444 2023-11-22T08:43:47.088004+00:00 356999578.025766909122 357000000.000087440014 60270.363750865 2023-11-22T08:43:48.074758+00:00 356999532.392544806004 356999999.999932527542 60270.363762826 2023-11-22T08:43:49.108171+00:00 356999529.901324987411 356999999.999590277672 60270.363774044 2023-11-22T08:43:50.077406+00:00 356999593.785114407539 357000000.000033795834 60270.363785821 2023-11-22T08:43:51.094932+00:00 356999445.980952560902 356999999.999871551991 60270.363797160 2023-11-22T08:43:52.074611+00:00 356999522.129185080528 356999999.999919056892 60270.363808833 2023-11-22T08:43:53.083154+00:00 356999540.148494541645 357000000.000093162060 60270.363820386 2023-11-22T08:43:54.081359+00:00 356999522.878492057323 357000000.000143826008 60270.363832085 2023-11-22T08:43:55.092144+00:00 356999598.477956652641 357000000.000136315823 60270.363843522 2023-11-22T08:43:56.080255+00:00 356999537.317444920540 356999999.999675929546 60270.363855137 2023-11-22T08:43:57.083798+00:00 356999521.785541832447 356999999.999970376492 60270.363866858 2023-11-22T08:43:58.096551+00:00 356999536.468208014965 357000000.000211775303 60270.363878401 2023-11-22T08:43:59.093872+00:00 356999522.578838229179 356999999.999826729298 60270.363889890 2023-11-22T08:44:00.086529+00:00 356999525.134911954403 356999999.999980568886 60270.363901448 2023-11-22T08:44:01.085131+00:00 356999530.722468733788 356999999.999810636044 60270.363913632 2023-11-22T08:44:02.137772+00:00 356999518.200925350189 356999999.999995112419 60270.363924663 2023-11-22T08:44:03.090861+00:00 356999531.729552447796 356999999.999929308891 60270.363936252 2023-11-22T08:44:04.092162+00:00 356999566.927707731724 357000000.000217974186 60270.363947750 2023-11-22T08:44:05.085552+00:00 356999565.814348280430 356999999.999742984772 60270.363959327 2023-11-22T08:44:06.085896+00:00 356999598.188154160976 357000000.000148355961 60270.363970851 2023-11-22T08:44:07.081490+00:00 356999566.025480806828 356999999.999778270721 60270.363982513 2023-11-22T08:44:08.089065+00:00 356999516.290828049183 356999999.999846577644 60270.363993970 2023-11-22T08:44:09.078985+00:00 356999456.546132087708 356999999.999946594238 60270.364005554 2023-11-22T08:44:10.079802+00:00 356999504.066746592522 357000000.000057101250 60270.364017214 2023-11-22T08:44:11.087250+00:00 356999510.763680458069 356999999.999901115894 60270.364028644 2023-11-22T08:44:12.074865+00:00 356999514.985333085060 357000000.000172615051 60270.364040240 2023-11-22T08:44:13.076717+00:00 356999550.479875862598 356999999.999843001366 60270.364051802 2023-11-22T08:44:14.075678+00:00 356999553.954826951027 356999999.999864161015 60270.364063364 2023-11-22T08:44:15.074605+00:00 356999581.716897249222 357000000.000236511230 60270.364074960 2023-11-22T08:44:16.076591+00:00 356999519.056076228619 356999999.999992787838 60270.364086499 2023-11-22T08:44:17.073556+00:00 356999537.565526604652 357000000.000115334988 60270.364098091 2023-11-22T08:44:18.075036+00:00 356999512.447499334812 356999999.999968409538 60270.364109658 2023-11-22T08:44:19.074420+00:00 356999582.309012115002 357000000.000103294849 60270.364121240 2023-11-22T08:44:20.075155+00:00 356999566.503957211971 357000000.000061929226 60270.364132773 2023-11-22T08:44:21.071618+00:00 356999605.896771788597 356999999.999682247639 60270.364144407 2023-11-22T08:44:22.076763+00:00 356999526.445114433765 357000000.000210583210 60270.364156033 2023-11-22T08:44:23.081246+00:00 356999507.759174287319 356999999.999719440937 60270.364167698 2023-11-22T08:44:24.089083+00:00 356999579.328673422337 357000000.000107645988 60270.364179265 2023-11-22T08:44:25.088481+00:00 356999502.948427557945 356999999.999989926815 60270.364190775 2023-11-22T08:44:26.082972+00:00 356999507.527970790863 357000000.000026464462 60270.364202392 2023-11-22T08:44:27.086690+00:00 356999568.913487672806 357000000.000105023384 60270.364213922 2023-11-22T08:44:28.082818+00:00 356999550.446597397327 357000000.000141680241 60270.364225527 2023-11-22T08:44:29.085570+00:00 356999559.181244492531 356999999.999872386456 60270.364237084 2023-11-22T08:44:30.084076+00:00 356999532.893165767193 357000000.000002026558 60270.364248597 2023-11-22T08:44:31.078788+00:00 356999555.405183851719 356999999.999710202217 60270.364260179 2023-11-22T08:44:32.079451+00:00 356999541.606487452984 357000000.000043451786 60270.364271745 2023-11-22T08:44:33.078727+00:00 356999564.549338042736 357000000.000029027462 60270.364283307 2023-11-22T08:44:34.077706+00:00 356999562.903779566288 356999999.999812841415 60270.364294880 2023-11-22T08:44:35.077586+00:00 356999557.979907572269 357000000.000021159649 60270.364306418 2023-11-22T08:44:36.074508+00:00 356999555.533779084682 357000000.000142335892 60270.364318008 2023-11-22T08:44:37.075844+00:00 356999551.173420369625 357000000.000028550625 60270.364329572 2023-11-22T08:44:38.075061+00:00 356999579.658251821995 357000000.000110208988 60270.364341346 2023-11-22T08:44:39.092277+00:00 356999545.651824772358 356999999.999910533428 60270.364352723 2023-11-22T08:44:40.075234+00:00 356999525.106173932552 356999999.999956727028 60270.364364485 2023-11-22T08:44:41.091477+00:00 356999567.093623936176 356999999.999910712242 60270.364375985 2023-11-22T08:44:42.085113+00:00 356999512.901406288147 356999999.999917924404 60270.364387444 2023-11-22T08:44:43.075130+00:00 356999518.883512437344 356999999.999864280224 60270.364399116 2023-11-22T08:44:44.083634+00:00 356999586.194490075111 356999999.999790728092 60270.364410669 2023-11-22T08:44:45.081817+00:00 356999529.762486755848 356999999.999937295914 60270.364422209 2023-11-22T08:44:46.078836+00:00 356999551.245821535587 356999999.999986350536 60270.364433968 2023-11-22T08:44:47.094777+00:00 356999602.874750494957 356999999.999751091003 60270.364445467 2023-11-22T08:44:48.088302+00:00 356999577.790260732174 357000000.000211417675 60270.364457042 2023-11-22T08:44:49.088431+00:00 356999537.248665750027 356999999.999980092049 60270.364468709 2023-11-22T08:44:50.096415+00:00 356999600.638580322266 356999999.999955713749 60270.364480173 2023-11-22T08:44:51.086935+00:00 356999577.302821755409 357000000.000234007835 60270.364491797 2023-11-22T08:44:52.091258+00:00 356999562.122841000557 356999999.999774038792 60270.364503335 2023-11-22T08:44:53.088179+00:00 356999506.259682118893 356999999.999891281128 60270.364514942 2023-11-22T08:44:54.090964+00:00 356999527.952470898628 357000000.000204622746 60270.364526554 2023-11-22T08:44:55.094239+00:00 356999560.404345333576 356999999.999995470047 60270.364538196 2023-11-22T08:44:56.100117+00:00 356999581.762694180012 356999999.999911546707 60270.364549750 2023-11-22T08:44:57.098349+00:00 356999556.013694286346 356999999.999629497528 60270.364561195 2023-11-22T08:44:58.087226+00:00 356999548.912752568722 356999999.999976754189 60270.364572722 2023-11-22T08:44:59.083225+00:00 356999551.854731142521 357000000.000180959702 60270.364584295 2023-11-22T08:45:00.083089+00:00 356999547.057269155979 357000000.000151276588 60270.364595946 2023-11-22T08:45:01.089723+00:00 356999524.836836397648 357000000.000197708607 60270.364607892 2023-11-22T08:45:02.121825+00:00 356999557.096760272980 356999999.999795138836 60270.364619081 2023-11-22T08:45:03.088595+00:00 356999587.996667027473 356999999.999983012676 60270.364630559 2023-11-22T08:45:04.080340+00:00 356999524.365400731564 356999999.999807059765 60270.364642133 2023-11-22T08:45:05.080298+00:00 356999534.824210822582 356999999.999765932560 60270.364653697 2023-11-22T08:45:06.079435+00:00 356999561.158178150654 356999999.999910891056 60270.364665241 2023-11-22T08:45:07.076781+00:00 356999574.405060946941 356999999.999778807163 60270.364676870 2023-11-22T08:45:08.081610+00:00 356999543.265570104122 356999999.999902367592 60270.364688355 2023-11-22T08:45:09.073897+00:00 356999539.805551111698 357000000.000145137310 60270.364699974 2023-11-22T08:45:10.077716+00:00 356999545.020447194576 357000000.000035226345 60270.364711494 2023-11-22T08:45:11.073089+00:00 356999566.202608048916 357000000.000018537045 60270.364723058 2023-11-22T08:45:12.072232+00:00 356999572.239686608315 357000000.000191748142 60270.364734690 2023-11-22T08:45:13.077232+00:00 356999524.193060159683 356999999.999920725822 60270.364746317 2023-11-22T08:45:14.081834+00:00 356999533.023855090141 356999999.999700129032 60270.364757908 2023-11-22T08:45:15.083247+00:00 356999560.304470419884 357000000.000195264816 60270.364769468 2023-11-22T08:45:16.082010+00:00 356999516.427904427052 356999999.999650597572 60270.364781089 2023-11-22T08:45:17.086084+00:00 356999574.867940485477 357000000.000031948090 60270.364792616 2023-11-22T08:45:18.082029+00:00 356999540.359683752060 357000000.000105857849 60270.364804181 2023-11-22T08:45:19.081281+00:00 356999542.419927120209 356999999.999784529209 60270.364815725 2023-11-22T08:45:20.078623+00:00 356999512.416507601738 357000000.000168800354 60270.364827300 2023-11-22T08:45:21.078780+00:00 356999543.195309579372 357000000.000109612942 60270.364838877 2023-11-22T08:45:22.078940+00:00 356999555.736367940903 356999999.999895155430 60270.364850467 2023-11-22T08:45:23.080374+00:00 356999554.626278877258 356999999.999991655350 60270.364862025 2023-11-22T08:45:24.078957+00:00 356999529.325070977211 357000000.000030815601 60270.364873586 2023-11-22T08:45:25.077849+00:00 356999558.905045151711 356999999.999993503094 60270.364885128 2023-11-22T08:45:26.075064+00:00 356999553.794770240784 356999999.999633252621 60270.364896725 2023-11-22T08:45:27.077065+00:00 356999527.114704430103 357000000.000076472759 60270.364908286 2023-11-22T08:45:28.075893+00:00 356999558.374604105949 356999999.999886989594 60270.364919856 2023-11-22T08:45:29.075557+00:00 356999552.450014531612 356999999.999962806702 60270.364931432 2023-11-22T08:45:30.075743+00:00 356999511.073148012161 357000000.000148475170 60270.364943032 2023-11-22T08:45:31.078000+00:00 356999487.028996706009 356999999.999944150448 60270.364954580 2023-11-22T08:45:32.075700+00:00 356999513.413279294968 357000000.000054001808 60270.364966205 2023-11-22T08:45:33.080163+00:00 356999576.456864118576 356999999.999971866608 60270.364977808 2023-11-22T08:45:34.082633+00:00 356999505.805536091328 357000000.000083208084 60270.364989386 2023-11-22T08:45:35.082962+00:00 356999567.968872725964 357000000.000087261200 60270.365000906 2023-11-22T08:45:36.078311+00:00 356999535.953247845173 356999999.999959230423 60270.365012540 2023-11-22T08:45:37.083495+00:00 356999543.251416683197 356999999.999767720699 60270.365024077 2023-11-22T08:45:38.080284+00:00 356999535.450910270214 356999999.999804913998 60270.365035763 2023-11-22T08:45:39.089876+00:00 356999520.484049439430 356999999.999949753284 60270.365047368 2023-11-22T08:45:40.092608+00:00 356999545.737015843391 357000000.000045299530 60270.365058908 2023-11-22T08:45:41.089695+00:00 356999547.674917876720 357000000.000034928322 60270.365070531 2023-11-22T08:45:42.093868+00:00 356999547.673647999763 357000000.000102162361 60270.365081958 2023-11-22T08:45:43.081108+00:00 356999543.995028555393 356999999.999977648258 60270.365093587 2023-11-22T08:45:44.085860+00:00 356999525.937401354313 357000000.000148534775 60270.365105237 2023-11-22T08:45:45.092504+00:00 356999535.792524039745 356999999.999851167202 60270.365116684 2023-11-22T08:45:46.081483+00:00 356999541.296332836151 357000000.000111639500 60270.365128329 2023-11-22T08:45:47.087597+00:00 356999549.134611785412 356999999.999713957310 60270.365139877 2023-11-22T08:45:48.085381+00:00 356999526.860324740410 357000000.000054776669 60270.365151416 2023-11-22T08:45:49.082288+00:00 356999603.403276085854 356999999.999946177006 60270.365163112 2023-11-22T08:45:50.092828+00:00 356999554.144561111927 356999999.999755024910 60270.365174705 2023-11-22T08:45:51.094496+00:00 356999574.611047565937 357000000.000036299229 60270.365186240 2023-11-22T08:45:52.091084+00:00 356999578.115607023239 356999999.999950170517 60270.365197795 2023-11-22T08:45:53.089508+00:00 356999521.476592659950 357000000.000150382519 60270.365209348 2023-11-22T08:45:54.087614+00:00 356999555.063142299652 356999999.999949812889 60270.365220997 2023-11-22T08:45:55.094193+00:00 356999541.290286839008 357000000.000023603439 60270.365232423 2023-11-22T08:45:56.081324+00:00 356999519.617420911789 357000000.000041902065 60270.365244026 2023-11-22T08:45:57.083861+00:00 356999561.882911086082 357000000.000112771988 60270.365255575 2023-11-22T08:45:58.081675+00:00 356999550.602261126041 356999999.999579668045 60270.365267121 2023-11-22T08:45:59.079228+00:00 356999539.039612650871 356999999.999934673309 60270.365278699 2023-11-22T08:46:00.079646+00:00 356999560.576916456223 357000000.000115454197 60270.365290223 2023-11-22T08:46:01.075279+00:00 356999494.325389206409 356999999.999969601631 60270.365301918 2023-11-22T08:46:02.085701+00:00 356999492.310915052891 356999999.999813556671 60270.365313391 2023-11-22T08:46:03.076950+00:00 356999567.763334929943 357000000.000020802021 60270.365325029 2023-11-22T08:46:04.082530+00:00 356999539.486085116863 357000000.000153183937 60270.365336568 2023-11-22T08:46:05.079489+00:00 356999501.767300069332 357000000.000033855438 60270.365348186 2023-11-22T08:46:06.083307+00:00 356999528.470802962780 357000000.000229775906 60270.365359812 2023-11-22T08:46:07.087752+00:00 356999595.052090108395 356999999.999701678753 60270.365371384 2023-11-22T08:46:08.087560+00:00 356999587.143279373646 357000000.000031709671 60270.365382915 2023-11-22T08:46:09.083890+00:00 356999538.423156440258 356999999.999718368053 60270.365394565 2023-11-22T08:46:10.090431+00:00 356999571.805668234825 356999999.999813437462 60270.365406049 2023-11-22T08:46:11.082615+00:00 356999535.900722265244 356999999.999823093414 60270.365417674 2023-11-22T08:46:12.087022+00:00 356999546.420147061348 356999999.999836146832 60270.365429157 2023-11-22T08:46:13.079170+00:00 356999530.174983561039 357000000.000069975853 60270.365440808 2023-11-22T08:46:14.085824+00:00 356999535.047346055508 357000000.000195980072 60270.365452369 2023-11-22T08:46:15.084652+00:00 356999497.856117427349 356999999.999979853630 60270.365463964 2023-11-22T08:46:16.086475+00:00 356999542.814109265804 357000000.000088930130 60270.365475450 2023-11-22T08:46:17.078853+00:00 356999563.790956318378 357000000.000024497509 60270.365487097 2023-11-22T08:46:18.085166+00:00 356999533.596750259399 356999999.999887228012 60270.365498548 2023-11-22T08:46:19.074593+00:00 356999486.765728116035 357000000.000090360641 60270.365510263 2023-11-22T08:46:20.086678+00:00 356999512.063475131989 356999999.999709308147 60270.365521751 2023-11-22T08:46:21.079279+00:00 356999570.768841981888 357000000.000013589859 60270.365533367 2023-11-22T08:46:22.082903+00:00 356999550.075691342354 356999999.999797463417 60270.365544998 2023-11-22T08:46:23.087800+00:00 356999563.254884481430 356999999.999758005142 60270.365556493 2023-11-22T08:46:24.081036+00:00 356999514.351840376854 357000000.000255525112 60270.365568088 2023-11-22T08:46:25.082799+00:00 356999563.470240056515 356999999.999984443188 60270.365579605 2023-11-22T08:46:26.077842+00:00 356999507.499068915844 357000000.000081300735 60270.365591095 2023-11-22T08:46:27.070604+00:00 356999557.814953982830 357000000.000006496906 60270.365602711 2023-11-22T08:46:28.074272+00:00 356999536.118222534657 356999999.999869942665 60270.365614271 2023-11-22T08:46:29.073002+00:00 356999537.858894288540 356999999.999983191490 60270.365626025 2023-11-22T08:46:30.088601+00:00 356999521.406615138054 357000000.000049412251 60270.365637536 2023-11-22T08:46:31.083069+00:00 356999587.255110442638 356999999.999796271324 60270.365649114 2023-11-22T08:46:32.083502+00:00 356999562.949777603149 356999999.999578714371 60270.365660944 2023-11-22T08:46:33.105575+00:00 356999518.688593566418 357000000.000072717667 60270.365672340 2023-11-22T08:46:34.090124+00:00 356999529.242282032967 357000000.000045537949 60270.365683841 2023-11-22T08:46:35.083812+00:00 356999534.223326206207 356999999.999895095825 60270.365695426 2023-11-22T08:46:36.084849+00:00 356999553.947501063347 356999999.999989271164 60270.365706970 2023-11-22T08:46:37.082177+00:00 356999556.039238512516 357000000.000116705894 60270.365718504 2023-11-22T08:46:38.078776+00:00 356999542.799350738525 357000000.000022888184 60270.365730141 2023-11-22T08:46:39.084183+00:00 356999542.988488852978 356999999.999917566776 60270.365741695 2023-11-22T08:46:40.082472+00:00 356999564.573418319225 356999999.999850988388 60270.365753304 2023-11-22T08:46:41.085437+00:00 356999545.845490813255 356999999.999840378761 60270.365764860 2023-11-22T08:46:42.083893+00:00 356999527.385227620602 356999999.999751269817 60270.365776424 2023-11-22T08:46:43.083084+00:00 356999529.122136831284 356999999.999811530113 60270.365788013 2023-11-22T08:46:44.084300+00:00 356999531.778929591179 356999999.999956727028 60270.365799595 2023-11-22T08:46:45.084956+00:00 356999556.964075922966 356999999.999949693680 60270.365811058 2023-11-22T08:46:46.075423+00:00 356999532.280030369759 357000000.000145256519 60270.365822736 2023-11-22T08:46:47.084388+00:00 356999542.471821665764 356999999.999951779842 60270.365834539 2023-11-22T08:46:48.104146+00:00 356999580.251480162144 357000000.000199079514 60270.365845964 2023-11-22T08:46:49.091274+00:00 356999538.574060678482 356999999.999902009964 60270.365857516 2023-11-22T08:46:50.089408+00:00 356999530.029057800770 357000000.000183284283 60270.365868984 2023-11-22T08:46:51.080252+00:00 356999563.583545446396 357000000.000055432320 60270.365880587 2023-11-22T08:46:52.082733+00:00 356999576.777367472649 356999999.999852895737 60270.365892180 2023-11-22T08:46:53.084329+00:00 356999510.584397912025 356999999.999888539314 60270.365903631 2023-11-22T08:46:54.073697+00:00 356999563.243255734444 356999999.999990999699 60270.365915230 2023-11-22T08:46:55.075816+00:00 356999511.774202942848 356999999.999634385109 60270.365926996 2023-11-22T08:46:56.092449+00:00 356999508.373309731483 357000000.000119566917 60270.365938522 2023-11-22T08:46:57.088345+00:00 356999532.479746580124 357000000.000147581100 60270.365950100 2023-11-22T08:46:58.088655+00:00 356999496.826180338860 356999999.999926328659 60270.365961609 2023-11-22T08:46:59.083026+00:00 356999527.922327518463 357000000.000116825104 60270.365973215 2023-11-22T08:47:00.085775+00:00 356999562.031849682331 356999999.999942302704 60270.365984732 2023-11-22T08:47:01.080853+00:00 356999581.180685222149 356999999.999961674213 60270.365996553 2023-11-22T08:47:02.102177+00:00 356999541.435661971569 356999999.999779939651 60270.366007906 2023-11-22T08:47:03.083083+00:00 356999539.741418540478 357000000.000053703785 60270.366019444 2023-11-22T08:47:04.079927+00:00 356999524.928576469421 356999999.999649047852 60270.366031064 2023-11-22T08:47:05.083884+00:00 356999582.362105369568 357000000.000087499619 60270.366042673 2023-11-22T08:47:06.086959+00:00 356999571.523644983768 356999999.999756634235 60270.366054209 2023-11-22T08:47:07.083698+00:00 356999552.663148701191 356999999.999947249889 60270.366065779 2023-11-22T08:47:08.083274+00:00 356999560.506108939648 357000000.000202000141 60270.366077351 2023-11-22T08:47:09.083169+00:00 356999561.629172861576 357000000.000168025494 60270.366088884 2023-11-22T08:47:10.079606+00:00 356999526.284682273865 356999999.999800443649 60270.366100421 2023-11-22T08:47:11.076409+00:00 356999539.859591782093 357000000.000168144703 60270.366112087 2023-11-22T08:47:12.084359+00:00 356999568.932777583599 357000000.000071644783 60270.366123688 2023-11-22T08:47:13.086676+00:00 356999546.228224396706 356999999.999935328960 60270.366135549 2023-11-22T08:47:14.111438+00:00 356999544.972868382931 356999999.999929189682 60270.366146835 2023-11-22T08:47:15.086529+00:00 356999543.079207658768 356999999.999749064445 60270.366158352 2023-11-22T08:47:16.081625+00:00 356999600.667909860611 357000000.000002622604 60270.366169883 2023-11-22T08:47:17.077917+00:00 356999536.381703555584 357000000.000006556511 60270.366181537 2023-11-22T08:47:18.084787+00:00 356999546.610815942287 357000000.000075995922 60270.366193032 2023-11-22T08:47:19.077971+00:00 356999531.039792478085 356999999.999959826469 60270.366204618 2023-11-22T08:47:20.078961+00:00 356999585.188406050205 357000000.000140011311 60270.366216353 2023-11-22T08:47:21.092881+00:00 356999525.801959753036 357000000.000200510025 60270.366227840 2023-11-22T08:47:22.085384+00:00 356999515.948879837990 356999999.999864399433 60270.366239448 2023-11-22T08:47:23.088307+00:00 356999551.770706713200 356999999.999924302101 60270.366251055 2023-11-22T08:47:24.091149+00:00 356999532.462658286095 357000000.000196099281 60270.366262599 2023-11-22T08:47:25.088561+00:00 356999576.012730360031 356999999.999794960022 60270.366274129 2023-11-22T08:47:26.084716+00:00 356999601.803873956203 356999999.999891221523 60270.366285744 2023-11-22T08:47:27.088273+00:00 356999554.717104256153 357000000.000071227551 60270.366297356 2023-11-22T08:47:28.091591+00:00 356999535.323454439640 356999999.999702811241 60270.366308954 2023-11-22T08:47:29.093628+00:00 356999522.218894958496 357000000.000158429146 60270.366320524 2023-11-22T08:47:30.093255+00:00 356999544.235976636410 357000000.000104427338 60270.366332026 2023-11-22T08:47:31.087059+00:00 356999554.786155700684 356999999.999875605106 60270.366343501 2023-11-22T08:47:32.078531+00:00 356999527.512555122375 357000000.000173211098 60270.366355271 2023-11-22T08:47:33.095412+00:00 356999592.220138192177 357000000.000137090683 60270.366366706 2023-11-22T08:47:34.083381+00:00 356999540.421287417412 356999999.999932944775 60270.366378411 2023-11-22T08:47:35.094740+00:00 356999555.841377913952 356999999.999932467937 60270.366389783 2023-11-22T08:47:36.077207+00:00 356999506.457444608212 356999999.999690651894 60270.366401426 2023-11-22T08:47:37.083200+00:00 356999586.922548651695 357000000.000152587891 60270.366412967 2023-11-22T08:47:38.080388+00:00 356999508.283057451248 356999999.999550640583 60270.366424563 2023-11-22T08:47:39.082273+00:00 356999546.698610484600 357000000.000260889530 60270.366436121 2023-11-22T08:47:40.080878+00:00 356999562.375603199005 357000000.000047266483 60270.366447704 2023-11-22T08:47:41.081606+00:00 356999562.474151253700 356999999.999893426895 60270.366459385 2023-11-22T08:47:42.090802+00:00 356999527.865652263165 357000000.000134706497 60270.366470866 2023-11-22T08:47:43.082828+00:00 356999539.966586947441 356999999.999957025051 60270.366482389 2023-11-22T08:47:44.078387+00:00 356999557.180160224438 357000000.000086605549 60270.366494000 2023-11-22T08:47:45.081597+00:00 356999571.109934210777 357000000.000121295452 60270.366505525 2023-11-22T08:47:46.077332+00:00 356999551.239772081375 357000000.000011086464 60270.366517331 2023-11-22T08:47:47.097451+00:00 356999490.543497622013 356999999.999903738499 60270.366528724 2023-11-22T08:47:48.081761+00:00 356999533.648782789707 356999999.999718189240 60270.366540479 2023-11-22T08:47:49.097409+00:00 356999510.928888797760 356999999.999889314175 60270.366551930 2023-11-22T08:47:50.086783+00:00 356999577.578965127468 357000000.000051259995 60270.366563529 2023-11-22T08:47:51.088880+00:00 356999570.063812136650 356999999.999946951866 60270.366575078 2023-11-22T08:47:52.086740+00:00 356999546.375225543976 356999999.999871551991 60270.366586571 2023-11-22T08:47:53.079724+00:00 356999569.466815888882 357000000.000102400780 60270.366598219 2023-11-22T08:47:54.086088+00:00 356999522.163643181324 357000000.000185668468 60270.366609808 2023-11-22T08:47:55.087429+00:00 356999560.843292832375 356999999.999976098537 60270.366621276 2023-11-22T08:47:56.078279+00:00 356999554.405539572239 357000000.000055968761 60270.366633014 2023-11-22T08:47:57.092386+00:00 356999531.211314439774 357000000.000116527081 60270.366644598 2023-11-22T08:47:58.093224+00:00 356999581.975566625595 356999999.999692142010 60270.366656155 2023-11-22T08:47:59.091767+00:00 356999554.975152492523 356999999.999758303165 60270.366667612 2023-11-22T08:48:00.081663+00:00 356999558.714157342911 356999999.999707579613 60270.366679160 2023-11-22T08:48:01.079417+00:00 356999541.243340194225 356999999.999899148941 60270.366690901 2023-11-22T08:48:02.093857+00:00 356999565.767730832100 356999999.999844193459 60270.366702361 2023-11-22T08:48:03.083943+00:00 356999545.145682811737 357000000.000196516514 60270.366713853 2023-11-22T08:48:04.076854+00:00 356999594.562419176102 357000000.000006675720 60270.366725442 2023-11-22T08:48:05.078136+00:00 356999524.384790182114 356999999.999899506569 60270.366736958 2023-11-22T08:48:06.073176+00:00 356999550.919345676899 356999999.999800026417 60270.366748611 2023-11-22T08:48:07.080023+00:00 356999551.479815363884 356999999.999860465527 60270.366760122 2023-11-22T08:48:08.074516+00:00 356999521.761845350266 357000000.000149071217 60270.366771651 2023-11-22T08:48:09.070662+00:00 356999537.079194545746 356999999.999968826771 60270.366783266 2023-11-22T08:48:10.074190+00:00 356999555.167726933956 357000000.000026345253 60270.366794870 2023-11-22T08:48:11.076769+00:00 356999527.331216871738 356999999.999765515327 60270.366806544 2023-11-22T08:48:12.085450+00:00 356999552.502600550652 356999999.999866783619 60270.366818093 2023-11-22T08:48:13.083240+00:00 356999546.464102625847 356999999.999864697456 60270.366829649 2023-11-22T08:48:14.081661+00:00 356999588.320786356926 357000000.000014662743 60270.366841227 2023-11-22T08:48:15.081982+00:00 356999521.408316135406 357000000.000408709049 60270.366852769 2023-11-22T08:48:16.079270+00:00 356999565.051838099957 356999999.999963462353 60270.366864531 2023-11-22T08:48:17.095477+00:00 356999539.925587058067 356999999.999881088734 60270.366875915 2023-11-22T08:48:18.079045+00:00 356999612.838062882423 356999999.999762475491 60270.366887590 2023-11-22T08:48:19.087784+00:00 356999550.771475374699 356999999.999795734882 60270.366899045 2023-11-22T08:48:20.077468+00:00 356999530.626462876797 356999999.999706685543 60270.366910705 2023-11-22T08:48:21.084963+00:00 356999557.139487266541 356999999.999762296677 60270.366922250 2023-11-22T08:48:22.082400+00:00 356999593.470588922501 357000000.000159084797 60270.366933954 2023-11-22T08:48:23.093597+00:00 356999500.421725213528 356999999.999836742878 60270.366945335 2023-11-22T08:48:24.076896+00:00 356999585.904206991196 357000000.000119447708 60270.366956970 2023-11-22T08:48:25.082234+00:00 356999573.401346743107 357000000.000182271004 60270.366968488 2023-11-22T08:48:26.077388+00:00 356999545.202492713928 356999999.999890089035 60270.366980052 2023-11-22T08:48:27.076514+00:00 356999553.258840084076 356999999.999907910824 60270.366991638 2023-11-22T08:48:28.077564+00:00 356999496.483403384686 356999999.999999403954 60270.367003175 2023-11-22T08:48:29.074328+00:00 356999534.453778326511 356999999.999914765358 60270.367014735 2023-11-22T08:48:30.073051+00:00 356999503.067917585373 356999999.999950945377 60270.367026381 2023-11-22T08:48:31.079283+00:00 356999558.263865888119 357000000.000056803226 60270.367037906 2023-11-22T08:48:32.075054+00:00 356999550.499781727791 356999999.999902784824 60270.367049460 2023-11-22T08:48:33.073351+00:00 356999554.756089985371 356999999.999806344509 60270.367061088 2023-11-22T08:48:34.077996+00:00 356999573.805949687958 356999999.999731123447 60270.367072613 2023-11-22T08:48:35.073755+00:00 356999510.311171531677 357000000.000190079212 60270.367084155 2023-11-22T08:48:36.070990+00:00 356999605.083154976368 356999999.999996244907 60270.367095744 2023-11-22T08:48:37.072276+00:00 356999572.998877763748 357000000.000118076801 60270.367107427 2023-11-22T08:48:38.081724+00:00 356999534.020361661911 357000000.000216603279 60270.367119015 2023-11-22T08:48:39.082903+00:00 356999524.506568014622 356999999.999809980392 60270.367130619 2023-11-22T08:48:40.085486+00:00 356999568.928164720535 356999999.999821364880 60270.367142210 2023-11-22T08:48:41.086979+00:00 356999506.276264071465 356999999.999850153923 60270.367153776 2023-11-22T08:48:42.086244+00:00 356999562.644919633865 356999999.999801874161 60270.367165415 2023-11-22T08:48:43.091873+00:00 356999519.326792240143 357000000.000114858150 60270.367176902 2023-11-22T08:48:44.084273+00:00 356999528.979769587517 356999999.999827384949 60270.367188482 2023-11-22T08:48:45.084840+00:00 356999498.949531197548 356999999.999941825867 60270.367200053 2023-11-22T08:48:46.084574+00:00 356999521.023294687271 357000000.000117242336 60270.367211601 2023-11-22T08:48:47.082344+00:00 356999545.749970138073 356999999.999751508236 60270.367223247 2023-11-22T08:48:48.088557+00:00 356999638.815396845341 357000000.000197231770 60270.367234841 2023-11-22T08:48:49.090209+00:00 356999487.571310818195 356999999.999861061573 60270.367246279 2023-11-22T08:48:50.078573+00:00 356999524.416936039925 356999999.999958276749 60270.367257923 2023-11-22T08:48:51.084534+00:00 356999493.134762108326 356999999.999981641769 60270.367269493 2023-11-22T08:48:52.084167+00:00 356999543.557539343834 356999999.999896109104 60270.367281105 2023-11-22T08:48:53.087505+00:00 356999553.373232662678 357000000.000062763691 60270.367292645 2023-11-22T08:48:54.084559+00:00 356999580.921590685844 356999999.999658167362 60270.367304195 2023-11-22T08:48:55.082460+00:00 356999612.667799472809 357000000.000003755093 60270.367315780 2023-11-22T08:48:56.083417+00:00 356999520.226873874664 357000000.000012934208 60270.367327353 2023-11-22T08:48:57.083352+00:00 356999524.846094787121 356999999.999849200249 60270.367338830 2023-11-22T08:48:58.074926+00:00 356999573.955289542675 357000000.000042021275 60270.367350410 2023-11-22T08:48:59.075396+00:00 356999574.051514744759 356999999.999927043915 60270.367362041 2023-11-22T08:49:00.080382+00:00 356999563.480916798115 356999999.999967753887 60270.367373533 2023-11-22T08:49:01.073223+00:00 356999541.594148993492 357000000.000091135502 60270.367385224 2023-11-22T08:49:02.083384+00:00 356999554.820575296879 357000000.000067830086 60270.367396792 2023-11-22T08:49:03.082852+00:00 356999575.192244291306 357000000.000000715256 60270.367408355 2023-11-22T08:49:04.081870+00:00 356999502.435420095921 356999999.999474823475 60270.367419919 2023-11-22T08:49:05.081032+00:00 356999512.626690328121 357000000.000030398369 60270.367431557 2023-11-22T08:49:06.086531+00:00 356999582.319211006165 356999999.999909460545 60270.367443078 2023-11-22T08:49:07.081965+00:00 356999546.278212606907 356999999.999853074551 60270.367454658 2023-11-22T08:49:08.082497+00:00 356999521.978294909000 357000000.000007569790 60270.367466257 2023-11-22T08:49:09.084604+00:00 356999562.537841737270 356999999.999969422817 60270.367477870 2023-11-22T08:49:10.087978+00:00 356999550.038030266762 357000000.000037848949 60270.367489420 2023-11-22T08:49:11.085893+00:00 356999511.596238017082 357000000.000151097775 60270.367501009 2023-11-22T08:49:12.087196+00:00 356999538.354485750198 357000000.000055015087 60270.367512581 2023-11-22T08:49:13.087004+00:00 356999511.653995156288 356999999.999942421913 60270.367524370 2023-11-22T08:49:14.105523+00:00 356999509.251177906990 357000000.000039637089 60270.367535720 2023-11-22T08:49:15.086202+00:00 356999519.295154571533 357000000.000021934509 60270.367547240 2023-11-22T08:49:16.081559+00:00 356999553.277846038342 356999999.999651312828 60270.367558772 2023-11-22T08:49:17.077891+00:00 356999526.439819455147 357000000.000054597855 60270.367570430 2023-11-22T08:49:18.085159+00:00 356999535.668288350105 356999999.999778330326 60270.367581965 2023-11-22T08:49:19.081787+00:00 356999563.807923555374 356999999.999948561192 60270.367593464 2023-11-22T08:49:20.075285+00:00 356999531.231562376022 357000000.000034511089 60270.367605047 2023-11-22T08:49:21.076043+00:00 356999571.337501108646 357000000.000172019005 60270.367616645 2023-11-22T08:49:22.078128+00:00 356999541.011089503765 357000000.000094294548 60270.367628302 2023-11-22T08:49:23.085319+00:00 356999567.098148226738 356999999.999995112419 60270.367639865 2023-11-22T08:49:24.084313+00:00 356999551.348391413689 356999999.999978244305 60270.367651442 2023-11-22T08:49:25.084575+00:00 356999554.089686572552 356999999.999798357487 60270.367663079 2023-11-22T08:49:26.090026+00:00 356999544.602446019650 356999999.999841749668 60270.367674602 2023-11-22T08:49:27.085628+00:00 356999544.809451222420 356999999.999818563461 60270.367686101 2023-11-22T08:49:28.079131+00:00 356999540.719022929668 356999999.999783515930 60270.367697794 2023-11-22T08:49:29.089408+00:00 356999540.132268309593 357000000.000041365623 60270.367709409 2023-11-22T08:49:30.092924+00:00 356999566.741951584816 357000000.000130832195 60270.367720983 2023-11-22T08:49:31.092934+00:00 356999502.233900964260 356999999.999915838242 60270.367732519 2023-11-22T08:49:32.089677+00:00 356999564.173294425011 356999999.999849438667 60270.367744209 2023-11-22T08:49:33.099648+00:00 356999563.258287191391 357000000.000111877918 60270.367755553 2023-11-22T08:49:34.079810+00:00 356999524.973140060902 356999999.999986946583 60270.367767212 2023-11-22T08:49:35.087111+00:00 356999629.992701470852 356999999.999898314476 60270.367778757 2023-11-22T08:49:36.084618+00:00 356999579.268325030804 356999999.999763727188 60270.367790374 2023-11-22T08:49:37.088262+00:00 356999546.030156910419 356999999.999951124191 60270.367802184 2023-11-22T08:49:38.108664+00:00 356999537.990576803684 356999999.999566972256 60270.367813459 2023-11-22T08:49:39.082875+00:00 356999547.426632165909 356999999.999994397163 60270.367825076 2023-11-22T08:49:40.086513+00:00 356999491.358819961548 357000000.000340044498 60270.367836678 2023-11-22T08:49:41.088971+00:00 356999581.268992304802 356999999.999753057957 60270.367848248 2023-11-22T08:49:42.088655+00:00 356999548.475809037685 357000000.000400900841 60270.367859751 2023-11-22T08:49:43.082494+00:00 356999517.043450713158 356999999.999800980091 60270.367871359 2023-11-22T08:49:44.085425+00:00 356999517.336314141750 357000000.000163495541 60270.367882922 2023-11-22T08:49:45.084491+00:00 356999585.582789778709 357000000.000094890594 60270.367894471 2023-11-22T08:49:46.082315+00:00 356999576.857822835445 356999999.999897718430 60270.367906047 2023-11-22T08:49:47.082462+00:00 356999525.055534303188 356999999.999878168106 60270.367917609 2023-11-22T08:49:48.081475+00:00 356999520.842293024063 356999999.999543130398 60270.367929108 2023-11-22T08:49:49.074962+00:00 356999545.806609332561 357000000.000136792660 60270.367940801 2023-11-22T08:49:50.085235+00:00 356999555.213362276554 356999999.999763250351 60270.367952456 2023-11-22T08:49:51.092213+00:00 356999545.869549870491 357000000.000242352486 60270.367963860 2023-11-22T08:49:52.077542+00:00 356999544.563408434391 357000000.000149130821 60270.367975484 2023-11-22T08:49:53.081807+00:00 356999516.667368113995 357000000.000021874905 60270.367987195 2023-11-22T08:49:54.093623+00:00 356999574.930536806583 357000000.000020146370 60270.367998736 2023-11-22T08:49:55.090737+00:00 356999574.216858327389 356999999.999800026417 60270.368010290 2023-11-22T08:49:56.089024+00:00 356999574.355075359344 356999999.999913096428 60270.368022262 2023-11-22T08:49:57.123395+00:00 356999495.610146999359 356999999.999949872494 60270.368033343 2023-11-22T08:49:58.080835+00:00 356999552.245495498180 357000000.000054359436 60270.368044934 2023-11-22T08:49:59.082270+00:00 356999571.981965124607 356999999.999746203423 60270.368056480 2023-11-22T08:50:00.079884+00:00 356999557.899911463261 357000000.000007152557 60270.368068314 2023-11-22T08:50:01.102328+00:00 356999533.567014634609 356999999.999938905239 60270.368079930 2023-11-22T08:50:02.105945+00:00 356999530.730587720871 356999999.999797523022 60270.368091437 2023-11-22T08:50:03.100157+00:00 356999555.071836233139 357000000.000407159328 60270.368102927 2023-11-22T08:50:04.092854+00:00 356999534.979457378387 356999999.999948740005 60270.368114457 2023-11-22T08:50:05.089076+00:00 356999568.363504827023 357000000.000017940998 60270.368126024 2023-11-22T08:50:06.088472+00:00 356999554.115498960018 357000000.000063538551 60270.368137596 2023-11-22T08:50:07.088305+00:00 356999543.930121839046 356999999.999912321568 60270.368149098 2023-11-22T08:50:08.082054+00:00 356999536.857117891312 356999999.999767601490 60270.368160604 2023-11-22T08:50:09.076228+00:00 356999558.512100338936 356999999.999951660633 60270.368172248 2023-11-22T08:50:10.082266+00:00 356999509.411794722080 356999999.999743759632 60270.368183746 2023-11-22T08:50:11.075601+00:00 356999565.314801990986 356999999.999972939491 60270.368195456 2023-11-22T08:50:12.087378+00:00 356999554.474335253239 357000000.000013113022 60270.368206866 2023-11-22T08:50:13.073183+00:00 356999542.655388474464 357000000.000039279461 60270.368218655 2023-11-22T08:50:14.091763+00:00 356999524.134390056133 356999999.999885201454 60270.368230085 2023-11-22T08:50:15.079341+00:00 356999499.537668228149 357000000.000419318676 60270.368241610 2023-11-22T08:50:16.075158+00:00 356999548.439419686794 356999999.999849617481 60270.368253176 2023-11-22T08:50:17.074392+00:00 356999531.172769248486 356999999.999892532825 60270.368264880 2023-11-22T08:50:18.085687+00:00 356999571.603621542454 357000000.000114202499 60270.368276335 2023-11-22T08:50:19.075377+00:00 356999513.367073655128 357000000.000030338764 60270.368287960 2023-11-22T08:50:20.079769+00:00 356999556.887836396694 357000000.000051677227 60270.368299562 2023-11-22T08:50:21.082119+00:00 356999605.816568017006 357000000.000200033188 60270.368311106 2023-11-22T08:50:22.079523+00:00 356999497.445890843868 357000000.000118970871 60270.368322777 2023-11-22T08:50:23.087948+00:00 356999535.957021296024 356999999.999752640724 60270.368334241 2023-11-22T08:50:24.078414+00:00 356999546.663171887398 357000000.000147581100 60270.368345833 2023-11-22T08:50:25.079965+00:00 356999555.518376886845 357000000.000173091888 60270.368357438 2023-11-22T08:50:26.082664+00:00 356999521.252895891666 357000000.000066518784 60270.368368992 2023-11-22T08:50:27.080924+00:00 356999548.093380749226 356999999.999810218811 60270.368380527 2023-11-22T08:50:28.077575+00:00 356999557.390874147415 357000000.000114738941 60270.368392099 2023-11-22T08:50:29.077343+00:00 356999534.023126006126 356999999.999831438065 60270.368403690 2023-11-22T08:50:30.078793+00:00 356999556.867259860039 356999999.999805510044 60270.368415263 2023-11-22T08:50:31.078748+00:00 356999535.480604827404 356999999.999832034111 60270.368426870 2023-11-22T08:50:32.081541+00:00 356999516.934726834297 356999999.999714910984 60270.368438392 2023-11-22T08:50:33.077059+00:00 356999543.470869660378 357000000.000084877014 60270.368450063 2023-11-22T08:50:34.085433+00:00 356999528.246719241142 357000000.000090003014 60270.368461542 2023-11-22T08:50:35.077211+00:00 356999491.602453768253 356999999.999791741371 60270.368473089 2023-11-22T08:50:36.074870+00:00 356999585.224977493286 357000000.000350296497 60270.368484706 2023-11-22T08:50:37.078581+00:00 356999557.783477067947 356999999.999857664108 60270.368496289 2023-11-22T08:50:38.079321+00:00 356999579.163437843323 357000000.000133812428 60270.368507811 2023-11-22T08:50:39.074895+00:00 356999540.150511801243 357000000.000008642673 60270.368519381 2023-11-22T08:50:40.074539+00:00 356999565.152231574059 356999999.999766886234 60270.368530992 2023-11-22T08:50:41.077756+00:00 356999581.816323161125 357000000.000010609627 60270.368542612 2023-11-22T08:50:42.081689+00:00 356999567.536586701870 356999999.999495446682 60270.368554364 2023-11-22T08:50:43.097064+00:00 356999488.900639414787 356999999.999994158745 60270.368565734 2023-11-22T08:50:44.079428+00:00 356999521.044152617455 356999999.999958872795 60270.368577567 2023-11-22T08:50:45.101825+00:00 356999568.112381815910 356999999.999878406525 60270.368589046 2023-11-22T08:50:46.093602+00:00 356999589.519551575184 357000000.000019073486 60270.368600625 2023-11-22T08:50:47.093946+00:00 356999586.182831585407 357000000.000072300434 60270.368612153 2023-11-22T08:50:48.089974+00:00 356999557.103339314461 356999999.999977350235 60270.368623821 2023-11-22T08:50:49.098130+00:00 356999536.870746850967 357000000.000088989735 60270.368635319 2023-11-22T08:50:50.091546+00:00 356999538.605174183846 357000000.000084996223 60270.368646877 2023-11-22T08:50:51.090184+00:00 356999552.840113878250 356999999.999725818634 60270.368658487 2023-11-22T08:50:52.093239+00:00 356999515.581822395325 357000000.000158607960 60270.368670024 2023-11-22T08:50:53.090030+00:00 356999555.864102363586 356999999.999978780746 60270.368681477 2023-11-22T08:50:54.079621+00:00 356999515.938110232353 356999999.999592304230 60270.368693194 2023-11-22T08:50:55.091986+00:00 356999528.877907693386 356999999.999605238438 60270.368705125 2023-11-22T08:50:56.122755+00:00 356999580.714427292347 357000000.000071763992 60270.368716382 2023-11-22T08:50:57.095429+00:00 356999540.617787063122 357000000.000219881535 60270.368727961 2023-11-22T08:50:58.095831+00:00 356999563.496396601200 357000000.000133693218 60270.368739350 2023-11-22T08:50:59.079871+00:00 356999555.026649951935 357000000.000196456909 60270.368750926 2023-11-22T08:51:00.079997+00:00 356999584.515801966190 356999999.999993562698 60270.368762545 2023-11-22T08:51:01.083937+00:00 356999547.334371268749 356999999.999780237675 60270.368774083 2023-11-22T08:51:02.080738+00:00 356999589.569626152515 357000000.000050306320 60270.368785645 2023-11-22T08:51:03.079716+00:00 356999576.602512598038 357000000.000001788139 60270.368797153 2023-11-22T08:51:04.073998+00:00 356999542.297998726368 357000000.000096499920 60270.368808751 2023-11-22T08:51:05.076080+00:00 356999550.720556557178 357000000.000128090382 60270.368820299 2023-11-22T08:51:06.073871+00:00 356999549.019686877728 356999999.999703705311 60270.368831862 2023-11-22T08:51:07.072899+00:00 356999551.931568503380 357000000.000318825245 60270.368843468 2023-11-22T08:51:08.075647+00:00 356999570.638472318649 357000000.000019729137 60270.368855015 2023-11-22T08:51:09.073309+00:00 356999589.745971560478 357000000.000058889389 60270.368866581 2023-11-22T08:51:10.072545+00:00 356999526.883598625660 357000000.000110924244 60270.368878353 2023-11-22T08:51:11.089689+00:00 356999565.650668859482 357000000.000241816044 60270.368890050 2023-11-22T08:51:12.100353+00:00 356999491.596660614014 356999999.999900996685 60270.368901515 2023-11-22T08:51:13.090875+00:00 356999552.345621049404 356999999.999898612499 60270.368912983 2023-11-22T08:51:14.081741+00:00 356999530.585667669773 356999999.999822437763 60270.368924803 2023-11-22T08:51:15.102986+00:00 356999543.212121903896 356999999.999832332134 60270.368936180 2023-11-22T08:51:16.085914+00:00 356999529.601182043552 356999999.999758183956 60270.368947742 2023-11-22T08:51:17.084896+00:00 356999514.783164560795 356999999.999952912331 60270.368959476 2023-11-22T08:51:18.098751+00:00 356999512.641619443893 356999999.999933004379 60270.368970878 2023-11-22T08:51:19.083898+00:00 356999556.467856884003 357000000.000049352646 60270.368982409 2023-11-22T08:51:20.080116+00:00 356999555.538409054279 357000000.000063598156 60270.368994153 2023-11-22T08:51:21.094787+00:00 356999504.956274271011 357000000.000009775162 60270.369005579 2023-11-22T08:51:22.081985+00:00 356999563.232324898243 357000000.000346064568 60270.369017174 2023-11-22T08:51:23.083769+00:00 356999516.053173184395 356999999.999909520149 60270.369028696 2023-11-22T08:51:24.079363+00:00 356999539.868702113628 357000000.000002682209 60270.369040279 2023-11-22T08:51:25.080082+00:00 356999551.765111207962 356999999.999568998814 60270.369052005 2023-11-22T08:51:26.093233+00:00 356999548.100234687328 356999999.999845504761 60270.369063581 2023-11-22T08:51:27.093379+00:00 356999561.402208805084 356999999.999934792519 60270.369075022 2023-11-22T08:51:28.081902+00:00 356999551.830297231674 356999999.999891579151 60270.369086607 2023-11-22T08:51:29.082827+00:00 356999527.218167781830 357000000.000094592571 60270.369098194 2023-11-22T08:51:30.083967+00:00 356999573.167487084866 357000000.000106453896 60270.369109833 2023-11-22T08:51:31.089542+00:00 356999587.893479049206 356999999.999932229519 60270.369121348 2023-11-22T08:51:32.084503+00:00 356999501.940647542477 357000000.000121295452 60270.369132872 2023-11-22T08:51:33.080162+00:00 356999548.079524099827 357000000.000323116779 60270.369144428 2023-11-22T08:51:34.078592+00:00 356999549.457849323750 356999999.999836564064 60270.369156054 2023-11-22T08:51:35.083037+00:00 356999545.305427789688 356999999.999849379063 60270.369167719 2023-11-22T08:51:36.090902+00:00 356999538.116052269936 356999999.999954521656 60270.369179366 2023-11-22T08:51:37.097231+00:00 356999572.208241045475 356999999.999801456928 60270.369190844 2023-11-22T08:51:38.088913+00:00 356999612.501289844513 356999999.999978065491 60270.369202411 2023-11-22T08:51:39.088295+00:00 356999576.816636919975 356999999.999808251858 60270.369214079 2023-11-22T08:51:40.096478+00:00 356999523.500807762146 357000000.000148475170 60270.369225550 2023-11-22T08:51:41.087464+00:00 356999534.141635119915 356999999.999906301498 60270.369237225 2023-11-22T08:51:42.096252+00:00 356999541.316882789135 356999999.999997675419 60270.369248610 2023-11-22T08:51:43.079900+00:00 356999561.636267840862 356999999.999993920326 60270.369260247 2023-11-22T08:51:44.085333+00:00 356999532.289412021637 357000000.000063359737 60270.369271766 2023-11-22T08:51:45.080625+00:00 356999553.876674711704 356999999.999978482723 60270.369283419 2023-11-22T08:51:46.087363+00:00 356999548.167644262314 356999999.999732613564 60270.369295078 2023-11-22T08:51:47.094746+00:00 356999536.996714413166 356999999.999972164631 60270.369306527 2023-11-22T08:51:48.083910+00:00 356999572.116996645927 356999999.999730885029 60270.369318103 2023-11-22T08:51:49.084093+00:00 356999568.113347530365 357000000.000019252300 60270.369329677 2023-11-22T08:51:50.084121+00:00 356999554.419809401035 356999999.999973475933 60270.369341294 2023-11-22T08:51:51.087796+00:00 356999568.465530633926 357000000.000201582909 60270.369352852 2023-11-22T08:51:52.086385+00:00 356999529.036632001400 356999999.999761998653 60270.369364408 2023-11-22T08:51:53.084825+00:00 356999579.199696063995 357000000.000229716301 60270.369375989 2023-11-22T08:51:54.085469+00:00 356999539.264318823814 357000000.000157535076 60270.369387677 2023-11-22T08:51:55.095288+00:00 356999536.976109981537 357000000.000062525272 60270.369399015 2023-11-22T08:51:56.074865+00:00 356999562.580948591232 356999999.999822080135 60270.369410551 2023-11-22T08:51:57.071618+00:00 356999551.524064660072 356999999.999819874763 60270.369422289 2023-11-22T08:51:58.085739+00:00 356999559.628723919392 356999999.999690949917 60270.369433814 2023-11-22T08:51:59.081483+00:00 356999553.286072731018 356999999.999885678291 60270.369445323 2023-11-22T08:52:00.075865+00:00 356999589.689262986183 356999999.999876499176 60270.369456852 2023-11-22T08:52:01.071987+00:00 356999506.565490961075 357000000.000120997429 60270.369468935 2023-11-22T08:52:02.115983+00:00 356999551.501206934452 356999999.999813854694 60270.369480171 2023-11-22T08:52:03.086807+00:00 356999525.327795624733 357000000.000327408314 60270.369491889 2023-11-22T08:52:04.099226+00:00 356999577.601281225681 356999999.999883234501 60270.369503352 2023-11-22T08:52:05.089636+00:00 356999533.414442241192 357000000.000058174133 60270.369515036 2023-11-22T08:52:06.099140+00:00 356999507.410018384457 356999999.999892890453 60270.369526457 2023-11-22T08:52:07.085865+00:00 356999537.408778846264 357000000.000004470348 60270.369538053 2023-11-22T08:52:08.087768+00:00 356999588.851666390896 356999999.999779641628 60270.369549613 2023-11-22T08:52:09.086625+00:00 356999468.595518946648 357000000.000169038773 60270.369561178 2023-11-22T08:52:10.085741+00:00 356999525.518891274929 356999999.999728739262 60270.369572693 2023-11-22T08:52:11.080679+00:00 356999560.664434790611 356999999.999993264675 60270.369584295 2023-11-22T08:52:12.083050+00:00 356999561.829115211964 356999999.999771177769 60270.369595808 2023-11-22T08:52:13.077813+00:00 356999588.304313123226 357000000.000156044960 60270.369607398 2023-11-22T08:52:14.079180+00:00 356999555.617396891117 356999999.999928236008 60270.369618936 2023-11-22T08:52:15.076032+00:00 356999533.804997980595 357000000.000182867050 60270.369630516 2023-11-22T08:52:16.076542+00:00 356999567.511675000191 356999999.999814331532 60270.369642088 2023-11-22T08:52:17.076392+00:00 356999569.082339823246 357000000.000051915646 60270.369653645 2023-11-22T08:52:18.074956+00:00 356999538.204041361809 357000000.000063717365 60270.369665247 2023-11-22T08:52:19.077390+00:00 356999550.892710089684 356999999.999952077866 60270.369676808 2023-11-22T08:52:20.076225+00:00 356999532.900632917881 356999999.999770879745 60270.369688338 2023-11-22T08:52:21.072369+00:00 356999598.189497411251 356999999.999922215939 60270.369699921 2023-11-22T08:52:22.073166+00:00 356999567.539798915386 356999999.999871075153 60270.369711499 2023-11-22T08:52:23.073472+00:00 356999537.407766640186 356999999.999859392643 60270.369723079 2023-11-22T08:52:24.074042+00:00 356999619.057721138000 357000000.000023126602 60270.369734623 2023-11-22T08:52:25.071385+00:00 356999530.468923985958 357000000.000155031681 60270.369746220 2023-11-22T08:52:26.073428+00:00 356999511.379748225212 357000000.000007092953 60270.369757890 2023-11-22T08:52:27.081715+00:00 356999543.492162644863 356999999.999920845032 60270.369769467 2023-11-22T08:52:28.081917+00:00 356999520.157469093800 357000000.000043869019 60270.369781056 2023-11-22T08:52:29.083226+00:00 356999573.712323904037 357000000.000071227551 60270.369792604 2023-11-22T08:52:30.081015+00:00 356999557.567911863327 356999999.999797999859 60270.369804163 2023-11-22T08:52:31.079644+00:00 356999595.004763424397 356999999.999861121178 60270.369815738 2023-11-22T08:52:32.079762+00:00 356999545.538962543011 356999999.999990940094 60270.369827332 2023-11-22T08:52:33.081518+00:00 356999587.433769643307 356999999.999827384949 60270.369838882 2023-11-22T08:52:34.079381+00:00 356999550.798115134239 357000000.000081539154 60270.369850507 2023-11-22T08:52:35.083846+00:00 356999576.313148379326 356999999.999995589256 60270.369862081 2023-11-22T08:52:36.083855+00:00 356999545.933667182922 356999999.999911606312 60270.369873598 2023-11-22T08:52:37.078873+00:00 356999569.244334638119 357000000.000115871429 60270.369885157 2023-11-22T08:52:38.077544+00:00 356999541.199869573116 356999999.999877274036 60270.369896783 2023-11-22T08:52:39.081989+00:00 356999516.545948982239 357000000.000113725662 60270.369908355 2023-11-22T08:52:40.081912+00:00 356999552.392384529114 356999999.999906778336 60270.369919945 2023-11-22T08:52:41.083193+00:00 356999526.270915985107 356999999.999915003777 60270.369931653 2023-11-22T08:52:42.094833+00:00 356999523.122043609619 356999999.999765276909 60270.369943093 2023-11-22T08:52:43.083249+00:00 356999536.737743020058 357000000.000036716461 60270.369954819 2023-11-22T08:52:44.096370+00:00 356999531.130612254143 356999999.999957799911 60270.369966281 2023-11-22T08:52:45.086682+00:00 356999566.786359667778 357000000.000079572201 60270.369977828 2023-11-22T08:52:46.084335+00:00 356999498.905450165272 356999999.999708950520 60270.369989409 2023-11-22T08:52:47.084950+00:00 356999535.921564400196 357000000.000216484070 60270.370001036 2023-11-22T08:52:48.089522+00:00 356999545.129037499428 356999999.999983131886 60270.370012482 2023-11-22T08:52:49.078394+00:00 356999528.534211397171 357000000.000096440315 60270.370024119 2023-11-22T08:52:50.083877+00:00 356999573.194334685802 356999999.999920070171 60270.370035644 2023-11-22T08:52:51.079591+00:00 356999560.948782145977 356999999.999958872795 60270.370047224 2023-11-22T08:52:52.080135+00:00 356999563.088173389435 356999999.999998331070 60270.370058964 2023-11-22T08:52:53.094504+00:00 356999554.998001158237 356999999.999751687050 60270.370070518 2023-11-22T08:52:54.092790+00:00 356999553.438760459423 357000000.000260770321 60270.370082235 2023-11-22T08:52:55.105099+00:00 356999617.424416601658 356999999.999695003033 60270.370093549 2023-11-22T08:52:56.082631+00:00 356999574.653982520103 357000000.000191211700 60270.370105271 2023-11-22T08:52:57.095398+00:00 356999556.560436010361 357000000.000218927860 60270.370116722 2023-11-22T08:52:58.084805+00:00 356999536.045485138893 356999999.999915361404 60270.370128409 2023-11-22T08:52:59.094559+00:00 356999538.290369808674 357000000.000085413456 60270.370139937 2023-11-22T08:53:00.090560+00:00 356999516.889519095421 357000000.000026702881 60270.370151434 2023-11-22T08:53:01.083921+00:00 356999551.692189753056 356999999.999838650227 60270.370163250 2023-11-22T08:53:02.104797+00:00 356999574.664253711700 356999999.999953091145 60270.370174600 2023-11-22T08:53:03.085399+00:00 356999528.256214857101 356999999.999979019165 60270.370186055 2023-11-22T08:53:04.075167+00:00 356999564.392813742161 356999999.999937117100 60270.370197729 2023-11-22T08:53:05.083802+00:00 356999580.050716757774 356999999.999816060066 60270.370209215 2023-11-22T08:53:06.076189+00:00 356999524.839576601982 357000000.000053942204 60270.370220788 2023-11-22T08:53:07.076045+00:00 356999560.668936073780 357000000.000000894070 60270.370232410 2023-11-22T08:53:08.080245+00:00 356999518.481979548931 357000000.000042140484 60270.370243924 2023-11-22T08:53:09.075045+00:00 356999539.680544912815 357000000.000144004822 60270.370255595 2023-11-22T08:53:10.083402+00:00 356999614.014193415642 357000000.000129997730 60270.370267058 2023-11-22T08:53:11.073803+00:00 356999562.915590405464 356999999.999906122684 60270.370278757 2023-11-22T08:53:12.084631+00:00 356999599.116870224476 357000000.000171959400 60270.370290333 2023-11-22T08:53:13.084829+00:00 356999544.543266236782 356999999.999740362167 60270.370301839 2023-11-22T08:53:14.078894+00:00 356999566.580832123756 356999999.999950289726 60270.370313366 2023-11-22T08:53:15.074793+00:00 356999508.650624632835 356999999.999751687050 60270.370325007 2023-11-22T08:53:16.080589+00:00 356999520.783813297749 356999999.999812722206 60270.370336500 2023-11-22T08:53:17.073587+00:00 356999526.151870787144 357000000.000048577785 60270.370348294 2023-11-22T08:53:18.092591+00:00 356999585.096855401993 357000000.000004112720 60270.370359810 2023-11-22T08:53:19.087566+00:00 356999522.546820759773 357000000.000175893307 60270.370371442 2023-11-22T08:53:20.092601+00:00 356999558.302943944931 357000000.000161647797 60270.370382983 2023-11-22T08:53:21.089751+00:00 356999540.746576786041 356999999.999903857708 60270.370394622 2023-11-22T08:53:22.095293+00:00 356999576.186594963074 357000000.000011801720 60270.370406123 2023-11-22T08:53:23.089028+00:00 356999537.447331547737 356999999.999984502792 60270.370417632 2023-11-22T08:53:24.083426+00:00 356999532.323877692223 357000000.000111520290 60270.370429246 2023-11-22T08:53:25.086811+00:00 356999518.306814193726 356999999.999672293663 60270.370440835 2023-11-22T08:53:26.088124+00:00 356999542.984051465988 356999999.999806702137 60270.370452562 2023-11-22T08:53:27.101410+00:00 356999555.403689801693 356999999.999822974205 60270.370463923 2023-11-22T08:53:28.082921+00:00 356999510.011505424976 356999999.999810934067 60270.370475433 2023-11-22T08:53:29.077391+00:00 356999528.351691246033 356999999.999994158745 60270.370487134 2023-11-22T08:53:30.088403+00:00 356999563.188775360584 356999999.999953985214 60270.370498627 2023-11-22T08:53:31.081370+00:00 356999551.331185758114 356999999.999945163727 60270.370510216 2023-11-22T08:53:32.082700+00:00 356999502.953985333443 357000000.000037908554 60270.370521815 2023-11-22T08:53:33.084858+00:00 356999536.929193377495 357000000.000209033489 60270.370533289 2023-11-22T08:53:34.076181+00:00 356999582.781873941422 357000000.000001788139 60270.370545159 2023-11-22T08:53:35.101722+00:00 356999531.188165247440 357000000.000008165836 60270.370556503 2023-11-22T08:53:36.081852+00:00 356999527.949555277824 356999999.999671041965 60270.370568003 2023-11-22T08:53:37.075425+00:00 356999519.351884841919 356999999.999814987183 60270.370579636 2023-11-22T08:53:38.080519+00:00 356999541.833003520966 356999999.999829888344 60270.370591237 2023-11-22T08:53:39.082855+00:00 356999511.907727897167 356999999.999890208244 60270.370602746 2023-11-22T08:53:40.077223+00:00 356999520.442574262619 357000000.000199496746 60270.370614242 2023-11-22T08:53:41.070531+00:00 356999557.828837871552 356999999.999675035477 60270.370625929 2023-11-22T08:53:42.080214+00:00 356999550.176328539848 357000000.000212907791 60270.370637505 2023-11-22T08:53:43.080417+00:00 356999532.471593201160 357000000.000103652477 60270.370649120 2023-11-22T08:53:44.083944+00:00 356999571.745551347733 356999999.999929308891 60270.370660778 2023-11-22T08:53:45.091227+00:00 356999477.744432985783 357000000.000039517879 60270.370672445 2023-11-22T08:53:46.099238+00:00 356999545.718988358974 356999999.999817132950 60270.370683925 2023-11-22T08:53:47.091143+00:00 356999503.835387527943 356999999.999899744987 60270.370695450 2023-11-22T08:53:48.086897+00:00 356999517.822510957718 356999999.999801397324 60270.370707081 2023-11-22T08:53:49.091821+00:00 356999519.136826574802 356999999.999849975109 60270.370718619 2023-11-22T08:53:50.088712+00:00 356999591.167801141739 357000000.000078678131 60270.370730168 2023-11-22T08:53:51.086554+00:00 356999525.778053522110 357000000.000025391579 60270.370741787 2023-11-22T08:53:52.090443+00:00 356999560.054601490498 357000000.000068128109 60270.370753339 2023-11-22T08:53:53.088456+00:00 356999563.119599759579 356999999.999817371368 60270.370765324 2023-11-22T08:53:54.124004+00:00 356999565.467089116573 356999999.999995470047 60270.370776481 2023-11-22T08:53:55.087982+00:00 356999581.330104351044 356999999.999933540821 60270.370788049 2023-11-22T08:53:56.087450+00:00 356999495.358197748661 356999999.999771654606 60270.370799624 2023-11-22T08:53:57.087500+00:00 356999555.693812727928 356999999.999929368496 60270.370811285 2023-11-22T08:53:58.095002+00:00 356999593.089627861977 357000000.000025749207 60270.370822859 2023-11-22T08:53:59.094980+00:00 356999554.588665902615 356999999.999917864799 60270.370834208 2023-11-22T08:54:00.075565+00:00 356999524.468029260635 356999999.999986469746 60270.370845925 2023-11-22T08:54:01.087923+00:00 356999540.622409582138 356999999.999903321266 60270.370857432 2023-11-22T08:54:02.082160+00:00 356999544.923585057259 356999999.999912798405 60270.370869227 2023-11-22T08:54:03.101238+00:00 356999520.183900296688 357000000.000311434269 60270.370880487 2023-11-22T08:54:04.074073+00:00 356999505.739774107933 357000000.000068724155 60270.370892073 2023-11-22T08:54:05.075116+00:00 356999545.909733533859 356999999.999945163727 60270.370903721 2023-11-22T08:54:06.081476+00:00 356999549.961321413517 357000000.000113427639 60270.370915229 2023-11-22T08:54:07.075738+00:00 356999553.865964233875 356999999.999709188938 60270.370926743 2023-11-22T08:54:08.070574+00:00 356999569.815105855465 356999999.999985218048 60270.370938545 2023-11-22T08:54:09.090241+00:00 356999578.287893235683 356999999.999775826931 60270.370950200 2023-11-22T08:54:10.097295+00:00 356999567.539574861526 356999999.999823391438 60270.370961663 2023-11-22T08:54:11.087714+00:00 356999546.335511744022 356999999.999989032745 60270.370973167 2023-11-22T08:54:12.081681+00:00 356999571.599977254868 356999999.999732971191 60270.370984851 2023-11-22T08:54:13.091105+00:00 356999546.192358195782 357000000.000211358070 60270.370996331 2023-11-22T08:54:14.082979+00:00 356999593.182903826237 357000000.000305294991 60270.371007944 2023-11-22T08:54:15.086371+00:00 356999539.422754287720 357000000.000103950500 60270.371019447 2023-11-22T08:54:16.080262+00:00 356999511.427021503448 356999999.999861598015 60270.371031458 2023-11-22T08:54:17.118025+00:00 356999551.357767045498 356999999.999942660332 60270.371042560 2023-11-22T08:54:18.077178+00:00 356999573.768622934818 356999999.999952733517 60270.371054150 2023-11-22T08:54:19.078537+00:00 356999543.831692814827 356999999.999938666821 60270.371065729 2023-11-22T08:54:20.079036+00:00 356999571.455666124821 356999999.999512255192 60270.371077323 2023-11-22T08:54:21.080743+00:00 356999517.993368804455 357000000.000052034855 60270.371088834 2023-11-22T08:54:22.075259+00:00 356999497.154104173183 356999999.999885857105 60270.371100414 2023-11-22T08:54:23.075771+00:00 356999557.225238084793 356999999.999999523163 60270.371112030 2023-11-22T08:54:24.079374+00:00 356999539.566688001156 357000000.000110507011 60270.371123556 2023-11-22T08:54:25.075260+00:00 356999561.306486546993 357000000.000098824501 60270.371135128 2023-11-22T08:54:26.075055+00:00 356999539.086595892906 356999999.999950826168 60270.371146703 2023-11-22T08:54:27.075105+00:00 356999521.237888336182 356999999.999955117702 60270.371158284 2023-11-22T08:54:28.075770+00:00 356999571.214948534966 356999999.999964892864 60270.371169857 2023-11-22T08:54:29.075652+00:00 356999528.630869686604 356999999.999825656414 60270.371181469 2023-11-22T08:54:30.078906+00:00 356999522.627005279064 356999999.999804079533 60270.371193061 2023-11-22T08:54:31.080452+00:00 356999535.462605714798 356999999.999933063984 60270.371204589 2023-11-22T08:54:32.076523+00:00 356999542.961099445820 357000000.000035047531 60270.371216097 2023-11-22T08:54:33.070761+00:00 356999503.470105111599 357000000.000074207783 60270.371227715 2023-11-22T08:54:34.074547+00:00 356999531.029726147652 357000000.000139892101 60270.371239370 2023-11-22T08:54:35.081551+00:00 356999540.932165265083 357000000.000056028366 60270.371250951 2023-11-22T08:54:36.082132+00:00 356999581.743529558182 357000000.000078320503 60270.371262529 2023-11-22T08:54:37.082508+00:00 356999548.158258855343 357000000.000126600266 60270.371274080 2023-11-22T08:54:38.080490+00:00 356999556.130914449692 357000000.000044047832 60270.371285641 2023-11-22T08:54:39.079349+00:00 356999547.380196213722 356999999.999913692474 60270.371297241 2023-11-22T08:54:40.081657+00:00 356999519.347776830196 356999999.999738335609 60270.371308812 2023-11-22T08:54:41.081334+00:00 356999556.001202225685 356999999.999779999256 60270.371320446 2023-11-22T08:54:42.086542+00:00 356999538.231791496277 356999999.999858140945 60270.371331936 2023-11-22T08:54:43.079231+00:00 356999525.546534180641 356999999.999934554100 60270.371343559 2023-11-22T08:54:44.083497+00:00 356999511.573216497898 356999999.999675810337 60270.371355157 2023-11-22T08:54:45.085612+00:00 356999537.415444314480 357000000.000151395798 60270.371366660 2023-11-22T08:54:46.079441+00:00 356999557.987271308899 356999999.999978423119 60270.371378389 2023-11-22T08:54:47.092806+00:00 356999534.693597018719 357000000.000034213066 60270.371389871 2023-11-22T08:54:48.084828+00:00 356999545.714978337288 356999999.999954760075 60270.371401557 2023-11-22T08:54:49.094500+00:00 356999546.089545249939 356999999.999788582325 60270.371413032 2023-11-22T08:54:50.085911+00:00 356999618.866917550564 357000000.000008583069 60270.371424646 2023-11-22T08:54:51.089415+00:00 356999571.980569183826 356999999.999719798565 60270.371436211 2023-11-22T08:54:52.088664+00:00 356999548.448040962219 356999999.999854803085 60270.371447789 2023-11-22T08:54:53.089023+00:00 356999522.404204249382 356999999.999881863594 60270.371459299 2023-11-22T08:54:54.083439+00:00 356999548.847004175186 356999999.999847352505 60270.371470943 2023-11-22T08:54:55.089483+00:00 356999559.060649633408 356999999.999994635582 60270.371482424 2023-11-22T08:54:56.081454+00:00 356999566.961754143238 357000000.000059127808 60270.371494036 2023-11-22T08:54:57.084741+00:00 356999536.212146401405 357000000.000188648701 60270.371505725 2023-11-22T08:54:58.094676+00:00 356999579.524477779865 357000000.000047385693 60270.371517060 2023-11-22T08:54:59.074031+00:00 356999550.620787858963 356999999.999877214432 60270.371528925 2023-11-22T08:55:00.099177+00:00 356999540.655724346638 357000000.000122010708 60270.371540301 2023-11-22T08:55:01.082045+00:00 356999479.959335088730 356999999.999848544598 60270.371552204 2023-11-22T08:55:02.110423+00:00 356999579.113177478313 357000000.000073254108 60270.371563476 2023-11-22T08:55:03.084279+00:00 356999536.395898282528 356999999.999590694904 60270.371575024 2023-11-22T08:55:04.082070+00:00 356999607.650527417660 357000000.000009715557 60270.371586677 2023-11-22T08:55:05.088873+00:00 356999543.736456155777 356999999.999895811081 60270.371598146 2023-11-22T08:55:06.079834+00:00 356999584.197843313217 357000000.000063657761 60270.371609803 2023-11-22T08:55:07.086990+00:00 356999546.479528069496 357000000.000081539154 60270.371621286 2023-11-22T08:55:08.079119+00:00 356999526.743267714977 357000000.000004410744 60270.371632880 2023-11-22T08:55:09.080836+00:00 356999546.463404595852 357000000.000179588795 60270.371644425 2023-11-22T08:55:10.078357+00:00 356999525.689244210720 356999999.999868333340 60270.371656006 2023-11-22T08:55:11.078955+00:00 356999575.333497643471 357000000.000183165073 60270.371667642 2023-11-22T08:55:12.084296+00:00 356999561.942562580109 356999999.999562978745 60270.371679153 2023-11-22T08:55:13.078812+00:00 356999518.387359678745 356999999.999863445759 60270.371690688 2023-11-22T08:55:14.075445+00:00 356999564.919790804386 357000000.000063300133 60270.371702279 2023-11-22T08:55:15.076930+00:00 356999581.284564256668 356999999.999839365482 60270.371713859 2023-11-22T08:55:16.077375+00:00 356999599.947156608105 357000000.000228345394 60270.371725382 2023-11-22T08:55:17.072981+00:00 356999516.590121984482 356999999.999627530575 60270.371736956 2023-11-22T08:55:18.073025+00:00 356999510.343613207340 356999999.999906778336 60270.371748547 2023-11-22T08:55:19.074453+00:00 356999519.696197748184 356999999.999974370003 60270.371760115 2023-11-22T08:55:20.073955+00:00 356999537.971227169037 357000000.000067651272 60270.371771673 2023-11-22T08:55:21.072574+00:00 356999592.053737461567 357000000.000031232834 60270.371783259 2023-11-22T08:55:22.073622+00:00 356999495.723364055157 356999999.999993681908 60270.371794821 2023-11-22T08:55:23.072555+00:00 356999546.678907215595 356999999.999790489674 60270.371806449 2023-11-22T08:55:24.077195+00:00 356999519.766816198826 356999999.999711513519 60270.371817957 2023-11-22T08:55:25.071500+00:00 356999542.714988350868 357000000.000050544739 60270.371829654 2023-11-22T08:55:26.082133+00:00 356999542.020930111408 356999999.999758839607 60270.371841218 2023-11-22T08:55:27.081269+00:00 356999500.458167791367 357000000.000026345253 60270.371852893 2023-11-22T08:55:28.089977+00:00 356999513.706138789654 357000000.000266134739 60270.371864444 2023-11-22T08:55:29.087918+00:00 356999566.243669390678 357000000.000062882900 60270.371875981 2023-11-22T08:55:30.084791+00:00 356999487.331577122211 356999999.999920904636 60270.371887520 2023-11-22T08:55:31.081731+00:00 356999556.975584864616 356999999.999904453754 60270.371899213 2023-11-22T08:55:32.091990+00:00 356999564.731638789177 357000000.000083506107 60270.371910674 2023-11-22T08:55:33.082202+00:00 356999554.107463419437 356999999.999825537205 60270.371922375 2023-11-22T08:55:34.093216+00:00 356999527.697431862354 357000000.000169336796 60270.371933923 2023-11-22T08:55:35.090940+00:00 356999522.731309235096 356999999.999677717686 60270.371945423 2023-11-22T08:55:36.084523+00:00 356999524.818867146969 356999999.999895155430 60270.371956937 2023-11-22T08:55:37.079411+00:00 356999544.895583152771 356999999.999911010265 60270.371968494 2023-11-22T08:55:38.077915+00:00 356999563.464989423752 356999999.999968647957 60270.371980163 2023-11-22T08:55:39.086064+00:00 356999515.952183961868 356999999.999710202217 60270.371991697 2023-11-22T08:55:40.082627+00:00 356999572.304310500622 357000000.000008106232 60270.372003312 2023-11-22T08:55:41.086199+00:00 356999512.844466269016 357000000.000187695026 60270.372014841 2023-11-22T08:55:42.082281+00:00 356999519.904990911484 356999999.999921739101 60270.372026474 2023-11-22T08:55:43.087331+00:00 356999514.861221373081 356999999.999771595001 60270.372037976 2023-11-22T08:55:44.081107+00:00 356999586.240587353706 357000000.000160455704 60270.372049551 2023-11-22T08:55:45.081212+00:00 356999530.438217699528 357000000.000039219856 60270.372061108 2023-11-22T08:55:46.079718+00:00 356999600.459369540215 356999999.999827146530 60270.372072716 2023-11-22T08:55:47.082697+00:00 356999564.460894644260 356999999.999624133110 60270.372084223 2023-11-22T08:55:48.076835+00:00 356999527.864270865917 357000000.000032424927 60270.372095833 2023-11-22T08:55:49.079954+00:00 356999536.022406518459 356999999.999745547771 60270.372107443 2023-11-22T08:55:50.083081+00:00 356999553.352217078209 356999999.999774634838 60270.372119131 2023-11-22T08:55:51.092964+00:00 356999526.433273732662 357000000.000150442123 60270.372130621 2023-11-22T08:55:52.085671+00:00 356999529.983745634556 357000000.000146925449 60270.372142173 2023-11-22T08:55:53.083756+00:00 356999510.846015334129 357000000.000059127808 60270.372153985 2023-11-22T08:55:54.104311+00:00 356999495.406590938568 357000000.000185251236 60270.372165379 2023-11-22T08:55:55.088747+00:00 356999508.365339100361 356999999.999928355217 60270.372177033 2023-11-22T08:55:56.095627+00:00 356999542.010633349419 356999999.999764978886 60270.372188530 2023-11-22T08:55:57.088998+00:00 356999522.006962597370 356999999.999899804592 60270.372200086 2023-11-22T08:55:58.087442+00:00 356999532.322197020054 356999999.999938786030 60270.372211581 2023-11-22T08:55:59.080588+00:00 356999535.276167869568 356999999.999772787094 60270.372223372 2023-11-22T08:56:00.099292+00:00 356999508.642196357250 357000000.000045657158 60270.372235130 2023-11-22T08:56:01.115224+00:00 356999578.989465117455 357000000.000112473965 60270.372246467 2023-11-22T08:56:02.094727+00:00 356999531.042035460472 356999999.999970018864 60270.372257943 2023-11-22T08:56:03.086298+00:00 356999527.188465476036 356999999.999996066093 60270.372269674 2023-11-22T08:56:04.099850+00:00 356999546.185195147991 357000000.000154018402 60270.372281026 2023-11-22T08:56:05.080636+00:00 356999569.353649377823 357000000.000034809113 60270.372292615 2023-11-22T08:56:06.081990+00:00 356999571.588739514351 356999999.999748289585 60270.372304244 2023-11-22T08:56:07.086726+00:00 356999554.407953381538 356999999.999875783920 60270.372315702 2023-11-22T08:56:08.076658+00:00 356999519.800102353096 357000000.000080585480 60270.372327325 2023-11-22T08:56:09.080890+00:00 356999495.285221517086 356999999.999640524387 60270.372338910 2023-11-22T08:56:10.081825+00:00 356999576.142533361912 356999999.999976217747 60270.372350671 2023-11-22T08:56:11.098021+00:00 356999552.447722911835 356999999.999864339828 60270.372361976 2023-11-22T08:56:12.074733+00:00 356999585.415137946606 356999999.999872088432 60270.372373525 2023-11-22T08:56:13.072513+00:00 356999573.400930881500 357000000.000181734562 60270.372385113 2023-11-22T08:56:14.073718+00:00 356999559.661817014217 357000000.000072360039 60270.372396730 2023-11-22T08:56:15.077471+00:00 356999576.616279840469 356999999.999902427197 60270.372408288 2023-11-22T08:56:16.076024+00:00 356999538.424238026142 356999999.999985098839 60270.372420014 2023-11-22T08:56:17.089239+00:00 356999549.860023021698 356999999.999973952770 60270.372431526 2023-11-22T08:56:18.083881+00:00 356999577.020946264267 356999999.999824285507 60270.372443081 2023-11-22T08:56:19.082203+00:00 356999555.361080348492 356999999.999981403351 60270.372454714 2023-11-22T08:56:20.087275+00:00 356999485.633010149002 357000000.000033557415 60270.372466220 2023-11-22T08:56:21.081399+00:00 356999547.135954916477 356999999.999685823917 60270.372477805 2023-11-22T08:56:22.082343+00:00 356999531.034573733807 357000000.000122070312 60270.372489590 2023-11-22T08:56:23.100597+00:00 356999544.051112413406 357000000.000045776367 60270.372500950 2023-11-22T08:56:24.082069+00:00 356999537.075617671013 356999999.999922454357 60270.372512613 2023-11-22T08:56:25.089797+00:00 356999614.453830063343 357000000.000086843967 60270.372524146 2023-11-22T08:56:26.086228+00:00 356999518.456584990025 357000000.000187814236 60270.372535649 2023-11-22T08:56:27.080077+00:00 356999513.881563425064 357000000.000008642673 60270.372547199 2023-11-22T08:56:28.077976+00:00 356999546.718851268291 357000000.000050842762 60270.372558868 2023-11-22T08:56:29.086189+00:00 356999574.363543927670 357000000.000089228153 60270.372570406 2023-11-22T08:56:30.083058+00:00 356999547.572538554668 356999999.999877810478 60270.372581922 2023-11-22T08:56:31.078065+00:00 356999516.690940260887 356999999.999761343002 60270.372593480 2023-11-22T08:56:32.076686+00:00 356999555.606989085674 356999999.999913632870 60270.372605050 2023-11-22T08:56:33.076361+00:00 356999521.717069447041 356999999.999989688396 60270.372616624 2023-11-22T08:56:34.076320+00:00 356999519.073440372944 356999999.999817311764 60270.372628200 2023-11-22T08:56:35.076449+00:00 356999513.607054412365 356999999.999998509884 60270.372639777 2023-11-22T08:56:36.076726+00:00 356999492.643564403057 357000000.000017940998 60270.372651362 2023-11-22T08:56:37.077686+00:00 356999517.201068282127 357000000.000167429447 60270.372662886 2023-11-22T08:56:38.073309+00:00 356999562.550625026226 357000000.000272631645 60270.372674527 2023-11-22T08:56:39.079099+00:00 356999516.959206402302 357000000.000187695026 60270.372686024 2023-11-22T08:56:40.072460+00:00 356999564.853294789791 356999999.999793171883 60270.372697674 2023-11-22T08:56:41.079002+00:00 356999543.994471907616 357000000.000080347061 60270.372709417 2023-11-22T08:56:42.093644+00:00 356999564.997930288315 356999999.999765634537 60270.372720908 2023-11-22T08:56:43.086466+00:00 356999476.653649508953 357000000.000013768673 60270.372732540 2023-11-22T08:56:44.091461+00:00 356999549.621108472347 356999999.999611735344 60270.372744069 2023-11-22T08:56:45.087553+00:00 356999570.306603312492 357000000.000028073788 60270.372755749 2023-11-22T08:56:46.096683+00:00 356999555.298377037048 357000000.000205278397 60270.372767220 2023-11-22T08:56:47.087799+00:00 356999548.463454246521 357000000.000336468220 60270.372778766 2023-11-22T08:56:48.085362+00:00 356999565.481470763683 356999999.999921023846 60270.372790361 2023-11-22T08:56:49.087218+00:00 356999555.539732158184 357000000.000012636185 60270.372801905 2023-11-22T08:56:50.084635+00:00 356999512.439249515533 356999999.999942421913 60270.372813418 2023-11-22T08:56:51.079296+00:00 356999539.998854458332 356999999.999875187874 60270.372825274 2023-11-22T08:56:52.103673+00:00 356999523.843639791012 357000000.000052571297 60270.372836608 2023-11-22T08:56:53.082935+00:00 356999558.657165288925 356999999.999866366386 60270.372848199 2023-11-22T08:56:54.084364+00:00 356999526.810843884945 356999999.999997794628 60270.372859874 2023-11-22T08:56:55.093097+00:00 356999529.092372477055 356999999.999919414520 60270.372871371 2023-11-22T08:56:56.086493+00:00 356999539.766928911209 357000000.000036001205 60270.372882872 2023-11-22T08:56:57.080126+00:00 356999543.083393990993 357000000.000028848648 60270.372894518 2023-11-22T08:56:58.086340+00:00 356999551.321254551411 356999999.999853909016 60270.372906087 2023-11-22T08:56:59.085863+00:00 356999562.835314333439 356999999.999938726425 60270.372917584 2023-11-22T08:57:00.079264+00:00 356999546.199374914169 357000000.000084578991 60270.372929547 2023-11-22T08:57:01.112854+00:00 356999503.868394792080 356999999.999851703644 60270.372940785 2023-11-22T08:57:02.083821+00:00 356999539.775011003017 356999999.999799907207 60270.372952314 2023-11-22T08:57:03.079956+00:00 356999486.252664864063 356999999.999933362007 60270.372963802 2023-11-22T08:57:04.072525+00:00 356999580.448192298412 356999999.999880015850 60270.372975389 2023-11-22T08:57:05.073575+00:00 356999521.111124575138 356999999.999923050404 60270.372987033 2023-11-22T08:57:06.079616+00:00 356999525.622237503529 357000000.000087976456 60270.372998570 2023-11-22T08:57:07.076430+00:00 356999576.689470231533 357000000.000117719173 60270.373010215 2023-11-22T08:57:08.082569+00:00 356999571.733155488968 356999999.999919712543 60270.373021751 2023-11-22T08:57:09.079301+00:00 356999525.804113745689 357000000.000174582005 60270.373033345 2023-11-22T08:57:10.080975+00:00 356999525.582567572594 356999999.999890267849 60270.373045456 2023-11-22T08:57:11.127397+00:00 356999562.312023162842 357000000.000033617020 60270.373056600 2023-11-22T08:57:12.090277+00:00 356999539.000527977943 356999999.999723315239 60270.373068076 2023-11-22T08:57:13.081749+00:00 356999546.319657921791 357000000.000110030174 60270.373079675 2023-11-22T08:57:14.083901+00:00 356999546.142967820168 356999999.999933779240 60270.373091415 2023-11-22T08:57:15.098198+00:00 356999548.160603284836 356999999.999901115894 60270.373103058 2023-11-22T08:57:16.104186+00:00 356999576.036374390125 357000000.000052690506 60270.373114431 2023-11-22T08:57:17.086881+00:00 356999516.732221126556 356999999.999880790710 60270.373126010 2023-11-22T08:57:18.087271+00:00 356999549.664616465569 356999999.999929368496 60270.373137490 2023-11-22T08:57:19.079154+00:00 356999521.681492269039 356999999.999902248383 60270.373149246 2023-11-22T08:57:20.094878+00:00 356999559.213426113129 357000000.000367641449 60270.373161366 2023-11-22T08:57:21.142028+00:00 356999514.586215257645 357000000.000262677670 60270.373172270 2023-11-22T08:57:22.084140+00:00 356999516.544323682785 357000000.000177919865 60270.373183823 2023-11-22T08:57:23.082282+00:00 356999540.542067885399 356999999.999934136868 60270.373195339 2023-11-22T08:57:24.077310+00:00 356999528.901411592960 356999999.999958693981 60270.373207030 2023-11-22T08:57:25.087388+00:00 356999533.793812572956 357000000.000172972679 60270.373218536 2023-11-22T08:57:26.081534+00:00 356999583.508999526501 357000000.000084459782 60270.373230109 2023-11-22T08:57:27.081403+00:00 356999580.916613221169 356999999.999931931496 60270.373241626 2023-11-22T08:57:28.076471+00:00 356999567.100408911705 357000000.000088930130 60270.373253399 2023-11-22T08:57:29.093635+00:00 356999552.831698834896 356999999.999894499779 60270.373264938 2023-11-22T08:57:30.090617+00:00 356999547.685018658638 357000000.000210404396 60270.373276474 2023-11-22T08:57:31.087393+00:00 356999566.405702114105 356999999.999869644642 60270.373287900 2023-11-22T08:57:32.074572+00:00 356999613.518321812153 357000000.000137150288 60270.373299603 2023-11-22T08:57:33.085676+00:00 356999549.065989851952 357000000.000270187855 60270.373311247 2023-11-22T08:57:34.091747+00:00 356999563.379911780357 356999999.999758601189 60270.373322757 2023-11-22T08:57:35.086190+00:00 356999517.419589579105 356999999.999692261219 60270.373334445 2023-11-22T08:57:36.096057+00:00 356999566.920322000980 356999999.999901473522 60270.373345897 2023-11-22T08:57:37.085453+00:00 356999531.517760157585 356999999.999956011772 60270.373357533 2023-11-22T08:57:38.090809+00:00 356999550.005047082901 356999999.999817192554 60270.373368997 2023-11-22T08:57:39.081370+00:00 356999471.392118573189 357000000.000112533569 60270.373380773 2023-11-22T08:57:40.098817+00:00 356999531.524940788746 356999999.999844014645 60270.373392544 2023-11-22T08:57:41.115835+00:00 356999555.167459309101 357000000.000354647636 60270.373403769 2023-11-22T08:57:42.085692+00:00 356999521.397467553616 356999999.999922811985 60270.373415329 2023-11-22T08:57:43.084428+00:00 356999525.904247283936 357000000.000161349773 60270.373426910 2023-11-22T08:57:44.084996+00:00 356999538.072387278080 357000000.000079214573 60270.373438410 2023-11-22T08:57:45.078575+00:00 356999541.217265725136 356999999.999923646450 60270.373450041 2023-11-22T08:57:46.083558+00:00 356999539.540429055691 356999999.999713778496 60270.373461716 2023-11-22T08:57:47.092301+00:00 356999520.633842647076 356999999.999916076660 60270.373473275 2023-11-22T08:57:48.090985+00:00 356999527.179093956947 356999999.999985396862 60270.373484739 2023-11-22T08:57:49.081452+00:00 356999491.824793577194 356999999.999934613705 60270.373496398 2023-11-22T08:57:50.088827+00:00 356999582.330022811890 357000000.000241398811 60270.373507898 2023-11-22T08:57:51.082360+00:00 356999553.115156292915 356999999.999915063381 60270.373519475 2023-11-22T08:57:52.082600+00:00 356999540.268046975136 357000000.000136017799 60270.373531045 2023-11-22T08:57:53.082343+00:00 356999538.043169438839 357000000.000215232372 60270.373542749 2023-11-22T08:57:54.093546+00:00 356999517.897075057030 356999999.999995470047 60270.373554141 2023-11-22T08:57:55.077818+00:00 356999598.319906175137 356999999.999976456165 60270.373565775 2023-11-22T08:57:56.082977+00:00 356999574.623493194580 356999999.999855518341 60270.373577342 2023-11-22T08:57:57.082390+00:00 356999545.992727637291 356999999.999883472919 60270.373588858 2023-11-22T08:57:58.077292+00:00 356999537.932525753975 356999999.999948918819 60270.373600582 2023-11-22T08:57:59.090270+00:00 356999568.804862260818 356999999.999810695648 60270.373612083 2023-11-22T08:58:00.083969+00:00 356999500.246064782143 356999999.999804019928 60270.373624157 2023-11-22T08:58:01.127139+00:00 356999483.439470469952 356999999.999910593033 60270.373635302 2023-11-22T08:58:02.090078+00:00 356999551.147489309311 357000000.000198662281 60270.373646840 2023-11-22T08:58:03.086988+00:00 356999534.609288513660 357000000.000042498112 60270.373658361 2023-11-22T08:58:04.082437+00:00 356999553.851316213608 356999999.999888360500 60270.373669929 2023-11-22T08:58:05.081887+00:00 356999526.793149828911 357000000.000088334084 60270.373681488 2023-11-22T08:58:06.080561+00:00 356999557.995106518269 357000000.000033497810 60270.373693030 2023-11-22T08:58:07.077836+00:00 356999574.895161271095 357000000.000054419041 60270.373704684 2023-11-22T08:58:08.084703+00:00 356999581.035060286522 356999999.999701678753 60270.373716162 2023-11-22T08:58:09.076391+00:00 356999565.317175805569 357000000.000082015991 60270.373728062 2023-11-22T08:58:10.104586+00:00 356999542.108026146889 356999999.999753832817 60270.373739382 2023-11-22T08:58:11.082632+00:00 356999548.667658746243 356999999.999912381172 60270.373750881 2023-11-22T08:58:12.076147+00:00 356999554.451168119907 357000000.000218570232 60270.373762446 2023-11-22T08:58:13.075331+00:00 356999570.728255748749 356999999.999961614609 60270.373774022 2023-11-22T08:58:14.075492+00:00 356999497.004308998585 357000000.000210225582 60270.373785578 2023-11-22T08:58:15.073963+00:00 356999583.487874448299 357000000.000130712986 60270.373797212 2023-11-22T08:58:16.079112+00:00 356999546.900747478008 356999999.999967575073 60270.373808813 2023-11-22T08:58:17.081426+00:00 356999492.682710528374 356999999.999743640423 60270.373820332 2023-11-22T08:58:18.076689+00:00 356999516.037061393261 357000000.000018477440 60270.373831881 2023-11-22T08:58:19.074557+00:00 356999546.162837028503 356999999.999959349632 60270.373843465 2023-11-22T08:58:20.075339+00:00 356999567.951340615749 356999999.999554693699 60270.373855096 2023-11-22T08:58:21.080298+00:00 356999528.102484047413 357000000.000033497810 60270.373866580 2023-11-22T08:58:22.072503+00:00 356999568.751973688602 357000000.000190377235 60270.373878140 2023-11-22T08:58:23.071279+00:00 356999503.108727216721 356999999.999895155430 60270.373889849 2023-11-22T08:58:24.082932+00:00 356999578.333338141441 356999999.999866604805 60270.373901418 2023-11-22T08:58:25.082547+00:00 356999564.985317885876 356999999.999847590923 60270.373913064 2023-11-22T08:58:26.088729+00:00 356999559.806159973145 357000000.000246226788 60270.373924593 2023-11-22T08:58:27.084830+00:00 356999548.168695151806 356999999.999878644943 60270.373936091 2023-11-22T08:58:28.078273+00:00 356999520.393755435944 357000000.000022172928 60270.373947739 2023-11-22T08:58:29.084608+00:00 356999532.118283152580 356999999.999788761139 60270.373959271 2023-11-22T08:58:30.080983+00:00 356999559.257552564144 356999999.999788641930 60270.373970835 2023-11-22T08:58:31.080207+00:00 356999555.734573066235 356999999.999958634377 60270.373982414 2023-11-22T08:58:32.080566+00:00 356999584.554810047150 356999999.999912381172 60270.373993980 2023-11-22T08:58:33.079852+00:00 356999498.065346658230 356999999.999900937080 60270.374005556 2023-11-22T08:58:34.080029+00:00 356999559.040228784084 356999999.999941170216 60270.374017100 2023-11-22T08:58:35.077472+00:00 356999599.848045706749 357000000.000068843365 60270.374028639 2023-11-22T08:58:36.074416+00:00 356999568.040562391281 357000000.000228404999 60270.374040285 2023-11-22T08:58:37.080611+00:00 356999529.052691578865 356999999.999837636948 60270.374051784 2023-11-22T08:58:38.074107+00:00 356999554.392328977585 357000000.000054061413 60270.374063442 2023-11-22T08:58:39.081390+00:00 356999519.827609658241 356999999.999884605408 60270.374075430 2023-11-22T08:58:40.117108+00:00 356999567.309828341007 357000000.000058948994 60270.374086629 2023-11-22T08:58:41.084716+00:00 356999543.958343803883 356999999.999810278416 60270.374098222 2023-11-22T08:58:42.086390+00:00 356999573.193808853626 356999999.999648332596 60270.374109795 2023-11-22T08:58:43.086315+00:00 356999531.437001407146 356999999.999897062778 60270.374121221 2023-11-22T08:58:44.073487+00:00 356999496.828075230122 356999999.999913275242 60270.374132902 2023-11-22T08:58:45.082778+00:00 356999559.957422614098 357000000.000325143337 60270.374144423 2023-11-22T08:58:46.078165+00:00 356999511.647579014301 356999999.999896049500 60270.374156071 2023-11-22T08:58:47.084554+00:00 356999540.963822484016 357000000.000084996223 60270.374167694 2023-11-22T08:58:48.088766+00:00 356999549.976125419140 356999999.999836623669 60270.374179181 2023-11-22T08:58:49.081230+00:00 356999550.879054129124 357000000.000149428844 60270.374190828 2023-11-22T08:58:50.087567+00:00 356999583.683769762516 356999999.999831318855 60270.374202532 2023-11-22T08:58:51.098729+00:00 356999504.577201306820 356999999.999891877174 60270.374214031 2023-11-22T08:58:52.092306+00:00 356999500.433343708515 356999999.999955952168 60270.374225532 2023-11-22T08:58:53.085977+00:00 356999547.937001228333 356999999.999545335770 60270.374237158 2023-11-22T08:58:54.090482+00:00 356999544.393947601318 357000000.000171661377 60270.374248701 2023-11-22T08:58:55.087730+00:00 356999523.466006934643 356999999.999855101109 60270.374260250 2023-11-22T08:58:56.085596+00:00 356999531.477682828903 357000000.000115633011 60270.374271879 2023-11-22T08:58:57.090340+00:00 356999537.048215210438 356999999.999843418598 60270.374283494 2023-11-22T08:58:58.093930+00:00 356999506.365633189678 356999999.999907851219 60270.374295013 2023-11-22T08:58:59.089087+00:00 356999603.265782296658 357000000.000050187111 60270.374306535 2023-11-22T08:59:00.084642+00:00 356999515.953206241131 357000000.000040531158 60270.374318139 2023-11-22T08:59:01.087208+00:00 356999527.831997156143 356999999.999927103519 60270.374329921 2023-11-22T08:59:02.105160+00:00 356999537.689957082272 356999999.999738991261 60270.374341166 2023-11-22T08:59:03.076714+00:00 356999512.677246451378 356999999.999730706215 60270.374352734 2023-11-22T08:59:04.076229+00:00 356999591.135712087154 357000000.000097632408 60270.374364295 2023-11-22T08:59:05.075115+00:00 356999584.198469519615 357000000.000089287758 60270.374375854 2023-11-22T08:59:06.073794+00:00 356999547.086459696293 357000000.000010192394 60270.374387436 2023-11-22T08:59:07.074456+00:00 356999548.705073058605 357000000.000022113323 60270.374399015 2023-11-22T08:59:08.074852+00:00 356999562.203196585178 357000000.000230491161 60270.374410551 2023-11-22T08:59:09.071587+00:00 356999556.054576337337 356999999.999941408634 60270.374422201 2023-11-22T08:59:10.078142+00:00 356999575.299304366112 356999999.999956488609 60270.374433692 2023-11-22T08:59:11.070995+00:00 356999530.743758738041 356999999.999979615211 60270.374445425 2023-11-22T08:59:12.084734+00:00 356999565.561581432819 357000000.000063419342 60270.374457090 2023-11-22T08:59:13.092612+00:00 356999621.577032983303 356999999.999845027924 60270.374468584 2023-11-22T08:59:14.085642+00:00 356999519.990070700645 356999999.999947309494 60270.374480197 2023-11-22T08:59:15.088988+00:00 356999512.830925703049 356999999.999819993973 60270.374491874 2023-11-22T08:59:16.097892+00:00 356999533.684105098248 356999999.999803781509 60270.374503492 2023-11-22T08:59:17.101745+00:00 356999555.996523857117 357000000.000255882740 60270.374514838 2023-11-22T08:59:18.081968+00:00 356999510.451496362686 357000000.000132977962 60270.374526488 2023-11-22T08:59:19.088576+00:00 356999593.247306108475 357000000.000122129917 60270.374538040 2023-11-22T08:59:20.086647+00:00 356999553.750421583652 356999999.999812602997 60270.374549652 2023-11-22T08:59:21.089941+00:00 356999570.703038156033 357000000.000174403191 60270.374561278 2023-11-22T08:59:22.094404+00:00 356999559.273680925369 356999999.999805867672 60270.374572795 2023-11-22T08:59:23.089471+00:00 356999564.496482431889 356999999.999824464321 60270.374584341 2023-11-22T08:59:24.087119+00:00 356999557.623944044113 356999999.999895811081 60270.374595907 2023-11-22T08:59:25.086331+00:00 356999554.333736002445 356999999.999837756157 60270.374607383 2023-11-22T08:59:26.077915+00:00 356999528.990591466427 357000000.000135004520 60270.374619023 2023-11-22T08:59:27.083575+00:00 356999514.362679839134 357000000.000083267689 60270.374630663 2023-11-22T08:59:28.089274+00:00 356999518.362360894680 356999999.999761283398 60270.374642279 2023-11-22T08:59:29.092947+00:00 356999519.436467587948 357000000.000268220901 60270.374654009 2023-11-22T08:59:30.106416+00:00 356999564.106689095497 357000000.000310778618 60270.374665310 2023-11-22T08:59:31.082782+00:00 356999577.299800634384 356999999.999956071377 60270.374676975 2023-11-22T08:59:32.090661+00:00 356999484.732517898083 356999999.999947726727 60270.374688489 2023-11-22T08:59:33.085500+00:00 356999555.822583854198 357000000.000049293041 60270.374700092 2023-11-22T08:59:34.087980+00:00 356999562.520653069019 357000000.000183761120 60270.374711648 2023-11-22T08:59:35.086335+00:00 356999525.123342394829 356999999.999769568443 60270.374723302 2023-11-22T08:59:36.093269+00:00 356999559.733555376530 356999999.999823927879 60270.374734735 2023-11-22T08:59:37.081074+00:00 356999522.408188819885 357000000.000004291534 60270.374746317 2023-11-22T08:59:38.081738+00:00 356999537.097230732441 357000000.000091195107 60270.374757834 2023-11-22T08:59:39.076860+00:00 356999501.351661741734 357000000.000085413456 60270.374769407 2023-11-22T08:59:40.076773+00:00 356999527.825174629688 357000000.000087320805 60270.374781055 2023-11-22T08:59:41.083171+00:00 356999555.544977843761 356999999.999881267548 60270.374792674 2023-11-22T08:59:42.087055+00:00 356999571.418386876583 357000000.000120997429 60270.374804316 2023-11-22T08:59:43.092862+00:00 356999558.073038160801 356999999.999854147434 60270.374815817 2023-11-22T08:59:44.086597+00:00 356999519.682766616344 357000000.000132441521 60270.374827375 2023-11-22T08:59:45.085154+00:00 356999510.468258261681 356999999.999734938145 60270.374839015 2023-11-22T08:59:46.090913+00:00 356999520.014582812786 356999999.999899506569 60270.374850534 2023-11-22T08:59:47.086157+00:00 356999537.484819829464 357000000.000160038471 60270.374862142 2023-11-22T08:59:48.089061+00:00 356999553.226357638836 356999999.999749779701 60270.374873602 2023-11-22T08:59:49.079197+00:00 356999547.370649456978 357000000.000041484833 60270.374885352 2023-11-22T08:59:50.094438+00:00 356999590.138353586197 356999999.999833762646 60270.374896800 2023-11-22T08:59:51.083511+00:00 356999572.802131175995 357000000.000311911106 60270.374908403 2023-11-22T08:59:52.086027+00:00 356999520.790295064449 356999999.999876499176 60270.374920073 2023-11-22T08:59:53.094319+00:00 356999529.808880388737 357000000.000072121620 60270.374931649 2023-11-22T08:59:54.094482+00:00 356999482.063669741154 356999999.999898016453 60270.374943186 2023-11-22T08:59:55.091263+00:00 356999497.114168345928 356999999.999660670757 60270.374954845 2023-11-22T08:59:56.098580+00:00 356999488.733231544495 356999999.999936878681 60270.374966367 2023-11-22T08:59:57.094085+00:00 356999557.096786379814 356999999.999630272388 60270.374977793 2023-11-22T08:59:58.081294+00:00 356999510.182065248489 356999999.999762475491 60270.374989418 2023-11-22T08:59:59.085714+00:00 356999547.785977661610 356999999.999862074852 60270.375001000 2023-11-22T09:00:00.086395+00:00 356999515.720989286900 357000000.000224292278 60270.375013585 2023-11-22T09:00:01.173727+00:00 356999551.283765077591 356999999.999720752239 60270.375024314 2023-11-22T09:00:02.100726+00:00 356999554.206472039223 357000000.000176310539 60270.375035715 2023-11-22T09:00:03.085748+00:00 356999582.463370621204 356999999.999926686287 60270.375047171 2023-11-22T09:00:04.075598+00:00 356999552.787602007389 357000000.000048637390 60270.375058691 2023-11-22T09:00:05.070853+00:00 356999580.166791439056 356999999.999942123890 60270.375070676 2023-11-22T09:00:06.106418+00:00 356999549.773148000240 356999999.999924898148 60270.375082023 2023-11-22T09:00:07.086770+00:00 356999573.427139878273 356999999.999973297119 60270.375093612 2023-11-22T09:00:08.088103+00:00 356999544.655773043633 356999999.999691963196 60270.375105118 2023-11-22T09:00:09.082221+00:00 356999547.577074348927 356999999.999670624733 60270.375116686 2023-11-22T09:00:10.081662+00:00 356999561.518563151360 357000000.000051021576 60270.375128327 2023-11-22T09:00:11.087442+00:00 356999516.657095730305 357000000.000104904175 60270.375139819 2023-11-22T09:00:12.080303+00:00 356999560.806487262249 356999999.999908328056 60270.375151379 2023-11-22T09:00:13.079105+00:00 356999566.869586169720 356999999.999901831150 60270.375163042 2023-11-22T09:00:14.086790+00:00 356999556.181522905827 357000000.000221073627 60270.375174541 2023-11-22T09:00:15.080378+00:00 356999544.333078384399 356999999.999832808971 60270.375186082 2023-11-22T09:00:16.077462+00:00 356999519.794826805592 356999999.999951362610 60270.375197886 2023-11-22T09:00:17.097324+00:00 356999506.243645846844 357000000.000034749508 60270.375209232 2023-11-22T09:00:18.077680+00:00 356999511.985223233700 356999999.999915957451 60270.375220822 2023-11-22T09:00:19.079048+00:00 356999579.891552388668 356999999.999919116497 60270.375232366 2023-11-22T09:00:20.076435+00:00 356999500.671916186810 356999999.999951899052 60270.375243925 2023-11-22T09:00:21.075134+00:00 356999509.997466921806 357000000.000069916248 60270.375255494 2023-11-22T09:00:22.074728+00:00 356999570.304076910019 356999999.999852478504 60270.375267112 2023-11-22T09:00:23.078479+00:00 356999511.246816039085 356999999.999900639057 60270.375278732 2023-11-22T09:00:24.082424+00:00 356999543.210392117500 357000000.000052869320 60270.375290208 2023-11-22T09:00:25.073933+00:00 356999560.446655690670 357000000.000200152397 60270.375301842 2023-11-22T09:00:26.079161+00:00 356999508.599693417549 356999999.999886929989 60270.375313402 2023-11-22T09:00:27.077901+00:00 356999514.720531165600 356999999.999821186066 60270.375324970 2023-11-22T09:00:28.077423+00:00 356999518.144491851330 356999999.999994575977 60270.375336502 2023-11-22T09:00:29.073738+00:00 356999522.693269431591 356999999.999841094017 60270.375348065 2023-11-22T09:00:30.072811+00:00 356999549.921720921993 356999999.999874711037 60270.375359735 2023-11-22T09:00:31.081136+00:00 356999554.015998840332 357000000.000083625317 60270.375371377 2023-11-22T09:00:32.086972+00:00 356999514.331116199493 356999999.999938726425 60270.375382939 2023-11-22T09:00:33.085984+00:00 356999536.389587283134 356999999.999874532223 60270.375394495 2023-11-22T09:00:34.084401+00:00 356999575.982269823551 356999999.999956488609 60270.375406027 2023-11-22T09:00:35.080765+00:00 356999518.364027440548 357000000.000015199184 60270.375417672 2023-11-22T09:00:36.086882+00:00 356999533.176614582539 357000000.000083744526 60270.375429238 2023-11-22T09:00:37.086172+00:00 356999535.288073301315 357000000.000100791454 60270.375440796 2023-11-22T09:00:38.084760+00:00 356999525.470427095890 356999999.999965071678 60270.375452642 2023-11-22T09:00:39.108251+00:00 356999544.547021031380 356999999.999705672264 60270.375463926 2023-11-22T09:00:40.083214+00:00 356999507.419480741024 356999999.999940991402 60270.375475690 2023-11-22T09:00:41.099609+00:00 356999553.171964406967 356999999.999938070774 60270.375487106 2023-11-22T09:00:42.085997+00:00 356999593.915659666061 357000000.000064432621 60270.375498578 2023-11-22T09:00:43.077130+00:00 356999528.485439777374 356999999.999718844891 60270.375510207 2023-11-22T09:00:44.081929+00:00 356999555.651581227779 357000000.000210165977 60270.375521809 2023-11-22T09:00:45.084294+00:00 356999535.640790700912 356999999.999872505665 60270.375533364 2023-11-22T09:00:46.082645+00:00 356999522.689685046673 357000000.000228404999 60270.375544958 2023-11-22T09:00:47.084386+00:00 356999517.711507678032 357000000.000045895576 60270.375556530 2023-11-22T09:00:48.084202+00:00 356999544.194402337074 357000000.000046491623 60270.375568052 2023-11-22T09:00:49.079730+00:00 356999514.173667252064 357000000.000026285648 60270.375579705 2023-11-22T09:00:50.086461+00:00 356999541.635467648506 356999999.999964952469 60270.375591249 2023-11-22T09:00:51.083902+00:00 356999530.942332684994 357000000.000178515911 60270.375602791 2023-11-22T09:00:52.081114+00:00 356999563.074283182621 356999999.999830007553 60270.375614469 2023-11-22T09:00:53.090133+00:00 356999526.147051811218 356999999.999935984612 60270.375625939 2023-11-22T09:00:54.081086+00:00 356999497.810661673546 356999999.999842166901 60270.375637584 2023-11-22T09:00:55.087251+00:00 356999545.319001197815 357000000.000085175037 60270.375649051 2023-11-22T09:00:56.078009+00:00 356999528.197202086449 357000000.000327408314 60270.375660796 2023-11-22T09:00:57.092767+00:00 356999540.640136420727 356999999.999792814255 60270.375672428 2023-11-22T09:00:58.097816+00:00 356999543.525510489941 357000000.000137865543 60270.375683929 2023-11-22T09:00:59.091486+00:00 356999560.756248950958 356999999.999974846840 60270.375695467 2023-11-22T09:01:00.088302+00:00 356999540.501120626926 357000000.000029623508 60270.375707015 2023-11-22T09:01:01.086137+00:00 356999566.538018226624 356999999.999801278114 60270.375718634 2023-11-22T09:01:02.089954+00:00 356999541.656635463238 356999999.999999940395 60270.375730233 2023-11-22T09:01:03.092119+00:00 356999521.241037726402 356999999.999872028828 60270.375741698 2023-11-22T09:01:04.082738+00:00 356999580.478835225105 356999999.999752283096 60270.375753286 2023-11-22T09:01:05.083938+00:00 356999550.195246040821 356999999.999743938446 60270.375764815 2023-11-22T09:01:06.080046+00:00 356999523.143440723419 357000000.000162065029 60270.375776380 2023-11-22T09:01:07.079204+00:00 356999563.383290588856 356999999.999864459038 60270.375787971 2023-11-22T09:01:08.080651+00:00 356999557.462095379829 357000000.000001609325 60270.375799502 2023-11-22T09:01:09.076943+00:00 356999477.331938505173 357000000.000106513500 60270.375811225 2023-11-22T09:01:10.089860+00:00 356999558.194453418255 356999999.999915122986 60270.375822651 2023-11-22T09:01:11.077069+00:00 356999556.007499635220 357000000.000073969364 60270.375834229 2023-11-22T09:01:12.077421+00:00 356999531.135696053505 357000000.000119805336 60270.375845979 2023-11-22T09:01:13.092588+00:00 356999493.493075489998 356999999.999652385712 60270.375857381 2023-11-22T09:01:14.077707+00:00 356999565.514779269695 356999999.999891877174 60270.375868943 2023-11-22T09:01:15.076645+00:00 356999494.424530029297 356999999.999841272831 60270.375880507 2023-11-22T09:01:16.075836+00:00 356999518.338261485100 357000000.000061213970 60270.375892072 2023-11-22T09:01:17.075051+00:00 356999609.120545029640 356999999.999782145023 60270.375903815 2023-11-22T09:01:18.089669+00:00 356999562.003355562687 357000000.000200808048 60270.375915291 2023-11-22T09:01:19.081103+00:00 356999537.675695419312 356999999.999977052212 60270.375926834 2023-11-22T09:01:20.078435+00:00 356999552.373821794987 357000000.000230312347 60270.375938402 2023-11-22T09:01:21.077880+00:00 356999569.252099990845 356999999.999911606312 60270.375950028 2023-11-22T09:01:22.082409+00:00 356999574.988517522812 357000000.000071227551 60270.375961937 2023-11-22T09:01:23.111409+00:00 356999495.926354289055 357000000.000052928925 60270.375973246 2023-11-22T09:01:24.088443+00:00 356999552.433578729630 356999999.999643743038 60270.375984783 2023-11-22T09:01:25.085265+00:00 356999537.838875889778 356999999.999798536301 60270.375996396 2023-11-22T09:01:26.088588+00:00 356999508.037861168385 357000000.000132262707 60270.376007974 2023-11-22T09:01:27.088985+00:00 356999540.221238493919 356999999.999791324139 60270.376019495 2023-11-22T09:01:28.084343+00:00 356999546.628313183784 356999999.999954223633 60270.376031090 2023-11-22T09:01:29.086144+00:00 356999556.877575516701 357000000.000167429447 60270.376042727 2023-11-22T09:01:30.091592+00:00 356999564.500880479813 356999999.999933540821 60270.376054272 2023-11-22T09:01:31.089074+00:00 356999541.999713897705 357000000.000251293182 60270.376065800 2023-11-22T09:01:32.085098+00:00 356999530.041244804859 357000000.000007688999 60270.376077427 2023-11-22T09:01:33.089705+00:00 356999540.948269486427 356999999.999994218349 60270.376089006 2023-11-22T09:01:34.090086+00:00 356999572.983528792858 356999999.999630153179 60270.376100575 2023-11-22T09:01:35.089696+00:00 356999533.639775216579 357000000.000071465969 60270.376112123 2023-11-22T09:01:36.087400+00:00 356999525.427076995373 356999999.999569237232 60270.376123642 2023-11-22T09:01:37.082622+00:00 356999491.098288953304 356999999.999757528305 60270.376135304 2023-11-22T09:01:38.090216+00:00 356999577.063461422920 356999999.999834418297 60270.376146728 2023-11-22T09:01:39.077308+00:00 356999533.868605911732 356999999.999839544296 60270.376158335 2023-11-22T09:01:40.080118+00:00 356999569.937300264835 357000000.000003933907 60270.376169923 2023-11-22T09:01:41.081372+00:00 356999556.315219759941 356999999.999887704849 60270.376181545 2023-11-22T09:01:42.085512+00:00 356999536.156587004662 356999999.999772191048 60270.376193036 2023-11-22T09:01:43.078297+00:00 356999572.453362822533 357000000.000150918961 60270.376204669 2023-11-22T09:01:44.083433+00:00 356999504.539160609245 356999999.999964237213 60270.376216124 2023-11-22T09:01:45.073088+00:00 356999547.875950932503 356999999.999966502190 60270.376227932 2023-11-22T09:01:46.093279+00:00 356999534.113609433174 356999999.999617636204 60270.376239414 2023-11-22T09:01:47.085419+00:00 356999532.983704149723 356999999.999831676483 60270.376251167 2023-11-22T09:01:48.100851+00:00 356999516.121067643166 357000000.000080287457 60270.376262681 2023-11-22T09:01:49.095651+00:00 356999542.067389428616 356999999.999748528004 60270.376274303 2023-11-22T09:01:50.099756+00:00 356999541.777247667313 357000000.000393569469 60270.376285816 2023-11-22T09:01:51.094522+00:00 356999533.741788387299 357000000.000097513199 60270.376297280 2023-11-22T09:01:52.085015+00:00 356999569.336076915264 357000000.000003755093 60270.376308971 2023-11-22T09:01:53.095098+00:00 356999566.857188582420 357000000.000183582306 60270.376320544 2023-11-22T09:01:54.095010+00:00 356999529.684203982353 357000000.000117957592 60270.376332085 2023-11-22T09:01:55.092111+00:00 356999487.123449563980 356999999.999661445618 60270.376343624 2023-11-22T09:01:56.089069+00:00 356999544.294311165810 356999999.999994575977 60270.376355120 2023-11-22T09:01:57.082359+00:00 356999531.345567703247 356999999.999651670456 60270.376366726 2023-11-22T09:01:58.085137+00:00 356999501.774436831474 356999999.999925792217 60270.376378271 2023-11-22T09:01:59.082625+00:00 356999593.888080298901 356999999.999907791615 60270.376390028 2023-11-22T09:02:00.098451+00:00 356999529.766884148121 356999999.999738633633 60270.376401377 2023-11-22T09:02:01.078982+00:00 356999561.091970086098 357000000.000225782394 60270.376413005 2023-11-22T09:02:02.083617+00:00 356999539.413156092167 356999999.999879837036 60270.376424701 2023-11-22T09:02:03.094207+00:00 356999523.671474158764 357000000.000254631042 60270.376436167 2023-11-22T09:02:04.084819+00:00 356999518.869183599949 357000000.000067710876 60270.376447754 2023-11-22T09:02:05.085983+00:00 356999535.267358899117 356999999.999781966209 60270.376459370 2023-11-22T09:02:06.089601+00:00 356999537.114876031876 357000000.000285089016 60270.376470854 2023-11-22T09:02:07.081802+00:00 356999543.882761240005 356999999.999784886837 60270.376482364 2023-11-22T09:02:08.076261+00:00 356999551.398165822029 357000000.000022768974 60270.376493967 2023-11-22T09:02:09.078707+00:00 356999487.614246487617 356999999.999847650528 60270.376505538 2023-11-22T09:02:10.078520+00:00 356999551.362265050411 356999999.999881446362 60270.376517060 2023-11-22T09:02:11.073977+00:00 356999534.670992732048 357000000.000146627426 60270.376528650 2023-11-22T09:02:12.075320+00:00 356999583.025063455105 357000000.000016391277 60270.376540242 2023-11-22T09:02:13.076939+00:00 356999579.822896778584 357000000.000063002110 60270.376551886 2023-11-22T09:02:14.082905+00:00 356999567.781879186630 357000000.000061869621 60270.376563501 2023-11-22T09:02:15.086462+00:00 356999591.616671025753 357000000.000141680241 60270.376575077 2023-11-22T09:02:16.086681+00:00 356999548.952112197876 356999999.999825716019 60270.376586577 2023-11-22T09:02:17.080273+00:00 356999556.464493930340 357000000.000069916248 60270.376598197 2023-11-22T09:02:18.084249+00:00 356999515.267583012581 356999999.999813377857 60270.376609709 2023-11-22T09:02:19.078851+00:00 356999568.748097836971 356999999.999904990196 60270.376621288 2023-11-22T09:02:20.079297+00:00 356999571.977791428566 356999999.999812126160 60270.376632868 2023-11-22T09:02:21.079836+00:00 356999545.676703870296 356999999.999976217747 60270.376644427 2023-11-22T09:02:22.078503+00:00 356999578.704712092876 356999999.999960660934 60270.376655996 2023-11-22T09:02:23.078051+00:00 356999562.618940591812 357000000.000019073486 60270.376667599 2023-11-22T09:02:24.080523+00:00 356999574.653035700321 357000000.000178396702 60270.376679123 2023-11-22T09:02:25.076214+00:00 356999555.793195486069 357000000.000167608261 60270.376690669 2023-11-22T09:02:26.073792+00:00 356999564.416087329388 357000000.000058889389 60270.376702342 2023-11-22T09:02:27.082352+00:00 356999522.767207503319 357000000.000175058842 60270.376713834 2023-11-22T09:02:28.075235+00:00 356999588.779911041260 356999999.999734222889 60270.376725404 2023-11-22T09:02:29.074901+00:00 356999544.036388099194 356999999.999776065350 60270.376736987 2023-11-22T09:02:30.075733+00:00 356999527.551251649857 357000000.000072300434 60270.376748619 2023-11-22T09:02:31.080681+00:00 356999576.613707661629 356999999.999867081642 60270.376760124 2023-11-22T09:02:32.074736+00:00 356999594.918727815151 356999999.999866604805 60270.376771695 2023-11-22T09:02:33.074442+00:00 356999513.467960536480 356999999.999978959560 60270.376783334 2023-11-22T09:02:34.080055+00:00 356999556.651778221130 357000000.000068068504 60270.376794873 2023-11-22T09:02:35.077024+00:00 356999563.056872606277 357000000.000155150890 60270.376806536 2023-11-22T09:02:36.084678+00:00 356999567.007003307343 356999999.999947667122 60270.376818007 2023-11-22T09:02:37.075843+00:00 356999561.518517374992 357000000.000222325325 60270.376829563 2023-11-22T09:02:38.074259+00:00 356999531.379070878029 356999999.999753236771 60270.376841244 2023-11-22T09:02:39.083464+00:00 356999528.313467919827 357000000.000210344791 60270.376852808 2023-11-22T09:02:40.082602+00:00 356999530.108581304550 356999999.999933004379 60270.376864559 2023-11-22T09:02:41.097947+00:00 356999553.843987643719 357000000.000151574612 60270.376876055 2023-11-22T09:02:42.091163+00:00 356999537.478837907314 357000000.000032544136 60270.376887652 2023-11-22T09:02:43.093102+00:00 356999556.710395634174 357000000.000025570393 60270.376899191 2023-11-22T09:02:44.090113+00:00 356999560.771348118782 356999999.999796032906 60270.376910794 2023-11-22T09:02:45.092586+00:00 356999488.650099933147 357000000.000208616257 60270.376922216 2023-11-22T09:02:46.079495+00:00 356999563.920965373516 357000000.000133633614 60270.376933793 2023-11-22T09:02:47.079729+00:00 356999551.605112671852 356999999.999936521053 60270.376945477 2023-11-22T09:02:48.089260+00:00 356999537.384859383106 357000000.000031590462 60270.376957025 2023-11-22T09:02:49.086991+00:00 356999504.308748483658 356999999.999933302402 60270.376968637 2023-11-22T09:02:50.090244+00:00 356999521.040710270405 356999999.999891161919 60270.376980148 2023-11-22T09:02:51.084782+00:00 356999541.919988751411 357000000.000147223473 60270.376991716 2023-11-22T09:02:52.084282+00:00 356999528.304185926914 356999999.999704718590 60270.377003279 2023-11-22T09:02:53.083246+00:00 356999565.450807988644 356999999.999795317650 60270.377014889 2023-11-22T09:02:54.086465+00:00 356999522.983350515366 356999999.999983012676 60270.377026469 2023-11-22T09:02:55.086865+00:00 356999545.987520456314 356999999.999942362309 60270.377037916 2023-11-22T09:02:56.075972+00:00 356999558.693270325661 357000000.000121414661 60270.377049529 2023-11-22T09:02:57.079291+00:00 356999552.397460103035 356999999.999919474125 60270.377061146 2023-11-22T09:02:58.083033+00:00 356999515.054985105991 357000000.000217914581 60270.377072812 2023-11-22T09:02:59.090973+00:00 356999504.385337471962 357000000.000290215015 60270.377084320 2023-11-22T09:03:00.085306+00:00 356999550.222897708416 356999999.999983191490 60270.377095877 2023-11-22T09:03:01.083784+00:00 356999508.647552132607 356999999.999801099300 60270.377107409 2023-11-22T09:03:02.080128+00:00 356999509.675404846668 356999999.999556660652 60270.377118974 2023-11-22T09:03:03.079401+00:00 356999563.919364452362 356999999.999587833881 60270.377130460 2023-11-22T09:03:04.071747+00:00 356999555.958593189716 357000000.000097393990 60270.377142146 2023-11-22T09:03:05.081423+00:00 356999560.623151779175 356999999.999859273434 60270.377153757 2023-11-22T09:03:06.084602+00:00 356999583.501247346401 357000000.000310182571 60270.377165315 2023-11-22T09:03:07.083185+00:00 356999507.913241326809 356999999.999996662140 60270.377176848 2023-11-22T09:03:08.079666+00:00 356999474.641202032566 357000000.000133931637 60270.377188490 2023-11-22T09:03:09.085533+00:00 356999550.271138489246 356999999.999773919582 60270.377200060 2023-11-22T09:03:10.085128+00:00 356999527.466399312019 356999999.999909996986 60270.377211644 2023-11-22T09:03:11.086035+00:00 356999556.097754776478 357000000.000156939030 60270.377223292 2023-11-22T09:03:12.092454+00:00 356999554.998586356640 356999999.999991238117 60270.377234764 2023-11-22T09:03:13.083593+00:00 356999556.178457975388 356999999.999823510647 60270.377246393 2023-11-22T09:03:14.088343+00:00 356999580.734071314335 356999999.999655306339 60270.377257868 2023-11-22T09:03:15.079758+00:00 356999525.473499000072 356999999.999818682671 60270.377269522 2023-11-22T09:03:16.086728+00:00 356999524.622529029846 357000000.000083029270 60270.377281091 2023-11-22T09:03:17.086237+00:00 356999560.588692367077 357000000.000275492668 60270.377292617 2023-11-22T09:03:18.082079+00:00 356999527.844335317612 356999999.999998927116 60270.377304309 2023-11-22T09:03:19.092265+00:00 356999552.759859085083 356999999.999869763851 60270.377315787 2023-11-22T09:03:20.083949+00:00 356999544.773472011089 357000000.000069618225 60270.377327339 2023-11-22T09:03:21.082114+00:00 356999587.881661772728 357000000.000007271767 60270.377338928 2023-11-22T09:03:22.083413+00:00 356999541.548968315125 356999999.999952375889 60270.377350459 2023-11-22T09:03:23.079626+00:00 356999533.154777526855 356999999.999561309814 60270.377362044 2023-11-22T09:03:24.080562+00:00 356999519.473594725132 356999999.999923348427 60270.377373707 2023-11-22T09:03:25.088251+00:00 356999543.516511559486 357000000.000081956387 60270.377385289 2023-11-22T09:03:26.088956+00:00 356999533.254192650318 356999999.999688208103 60270.377396771 2023-11-22T09:03:27.081023+00:00 356999601.983957171440 357000000.000184297562 60270.377408342 2023-11-22T09:03:28.080764+00:00 356999552.133989691734 357000000.000026464462 60270.377419951 2023-11-22T09:03:29.083791+00:00 356999535.150533318520 357000000.000115394592 60270.377431510 2023-11-22T09:03:30.082451+00:00 356999543.723997235298 357000000.000091493130 60270.377443183 2023-11-22T09:03:31.091013+00:00 356999522.268725275993 356999999.999947845936 60270.377454733 2023-11-22T09:03:32.088966+00:00 356999534.676743268967 357000000.000116527081 60270.377466370 2023-11-22T09:03:33.094378+00:00 356999573.698358952999 356999999.999888181686 60270.377477848 2023-11-22T09:03:34.086094+00:00 356999538.073496520519 356999999.999829828739 60270.377489483 2023-11-22T09:03:35.091358+00:00 356999576.429464101791 356999999.999788820744 60270.377501070 2023-11-22T09:03:36.092433+00:00 356999506.681311428547 356999999.999670743942 60270.377512661 2023-11-22T09:03:37.093898+00:00 356999560.845642447472 357000000.000247478485 60270.377524273 2023-11-22T09:03:38.097239+00:00 356999560.844575345516 357000000.000074386597 60270.377535790 2023-11-22T09:03:39.092285+00:00 356999552.208844542503 357000000.000063717365 60270.377547218 2023-11-22T09:03:40.079615+00:00 356999510.625323951244 356999999.999822497368 60270.377558952 2023-11-22T09:03:41.093417+00:00 356999561.444812595844 357000000.000323414803 60270.377570475 2023-11-22T09:03:42.088983+00:00 356999522.371232271194 356999999.999814152718 60270.377582046 2023-11-22T09:03:43.088772+00:00 356999553.616736888885 357000000.000135362148 60270.377593603 2023-11-22T09:03:44.087252+00:00 356999555.353616893291 356999999.999947726727 60270.377605175 2023-11-22T09:03:45.087131+00:00 356999559.007963955402 356999999.999923050404 60270.377616749 2023-11-22T09:03:46.087114+00:00 356999544.297159552574 356999999.999944508076 60270.377628282 2023-11-22T09:03:47.083565+00:00 356999572.550251305103 356999999.999949157238 60270.377640204 2023-11-22T09:03:48.113626+00:00 356999522.239071249962 356999999.999725520611 60270.377651388 2023-11-22T09:03:49.079955+00:00 356999532.834273934364 357000000.000183284283 60270.377662973 2023-11-22T09:03:50.080921+00:00 356999539.872636556625 357000000.000177204609 60270.377674609 2023-11-22T09:03:51.086221+00:00 356999528.216415941715 357000000.000057399273 60270.377686089 2023-11-22T09:03:52.078095+00:00 356999551.178883850574 356999999.999961793423 60270.377697740 2023-11-22T09:03:53.084721+00:00 356999525.703404307365 356999999.999870300293 60270.377709361 2023-11-22T09:03:54.088772+00:00 356999510.195080220699 356999999.999788463116 60270.377720840 2023-11-22T09:03:55.080610+00:00 356999529.370076239109 356999999.999832630157 60270.377732544 2023-11-22T09:03:56.091829+00:00 356999554.640126824379 356999999.999918222427 60270.377744022 2023-11-22T09:03:57.083516+00:00 356999526.860451936722 356999999.999861419201 60270.377755811 2023-11-22T09:03:58.102029+00:00 356999561.490900158882 356999999.999947905540 60270.377767156 2023-11-22T09:03:59.082276+00:00 356999566.543313860893 357000000.000009536743 60270.377778782 2023-11-22T09:04:00.086727+00:00 356999518.901074469090 357000000.000058829784 60270.377790364 2023-11-22T09:04:01.087424+00:00 356999536.011975169182 356999999.999880015850 60270.377801904 2023-11-22T09:04:02.084540+00:00 356999534.827333033085 356999999.999978482723 60270.377813497 2023-11-22T09:04:03.086122+00:00 356999512.132818937302 357000000.000182986259 60270.377825067 2023-11-22T09:04:04.085815+00:00 356999575.397109508514 356999999.999870896339 60270.377836641 2023-11-22T09:04:05.085752+00:00 356999527.331447541714 356999999.999998152256 60270.377848129 2023-11-22T09:04:06.078330+00:00 356999583.856753706932 357000000.000019192696 60270.377859810 2023-11-22T09:04:07.087619+00:00 356999504.417486369610 356999999.999630391598 60270.377871333 2023-11-22T09:04:08.083142+00:00 356999551.245900869370 356999999.999711275101 60270.377882975 2023-11-22T09:04:09.089072+00:00 356999535.450260639191 357000000.000185728073 60270.377894389 2023-11-22T09:04:10.075177+00:00 356999565.618506908417 356999999.999851167202 60270.377906030 2023-11-22T09:04:11.080969+00:00 356999557.950363039970 357000000.000029504299 60270.377917557 2023-11-22T09:04:12.076969+00:00 356999554.255196094513 357000000.000029325485 60270.377929112 2023-11-22T09:04:13.075320+00:00 356999588.324018239975 356999999.999997377396 60270.377940741 2023-11-22T09:04:14.080010+00:00 356999542.389431834221 356999999.999957680702 60270.377952254 2023-11-22T09:04:15.074778+00:00 356999531.256644546986 357000000.000042200089 60270.377963841 2023-11-22T09:04:16.075838+00:00 356999478.678464055061 356999999.999798834324 60270.377975568 2023-11-22T09:04:17.089050+00:00 356999552.285609960556 356999999.999948859215 60270.377986962 2023-11-22T09:04:18.073503+00:00 356999575.205680906773 356999999.999837219715 60270.377998530 2023-11-22T09:04:19.073009+00:00 356999555.856859028339 356999999.999854624271 60270.378010077 2023-11-22T09:04:20.070679+00:00 356999517.127131640911 357000000.000040888786 60270.378021769 2023-11-22T09:04:21.080874+00:00 356999531.605770349503 357000000.000153124332 60270.378033327 2023-11-22T09:04:22.079501+00:00 356999552.681060373783 356999999.999925017357 60270.378045190 2023-11-22T09:04:23.104413+00:00 356999526.523729503155 357000000.000229179859 60270.378056488 2023-11-22T09:04:24.080510+00:00 356999539.846103131771 357000000.000035285950 60270.378068084 2023-11-22T09:04:25.082487+00:00 356999588.527563810349 356999999.999916315079 60270.378079642 2023-11-22T09:04:26.081028+00:00 356999546.438766956329 357000000.000211894512 60270.378091206 2023-11-22T09:04:27.080240+00:00 356999514.797355830669 357000000.000143229961 60270.378102776 2023-11-22T09:04:28.079849+00:00 356999550.607166588306 356999999.999667227268 60270.378114362 2023-11-22T09:04:29.080883+00:00 356999520.276646852493 356999999.999499082565 60270.378125937 2023-11-22T09:04:30.080927+00:00 356999518.471991479397 356999999.999981045723 60270.378137524 2023-11-22T09:04:31.082063+00:00 356999528.461842477322 356999999.999726712704 60270.378149053 2023-11-22T09:04:32.078192+00:00 356999550.366464555264 357000000.000199675560 60270.378160628 2023-11-22T09:04:33.078277+00:00 356999537.348351359367 357000000.000024735928 60270.378172210 2023-11-22T09:04:34.078977+00:00 356999556.240531563759 357000000.000149667263 60270.378183732 2023-11-22T09:04:35.074473+00:00 356999527.349515557289 356999999.999853074551 60270.378195311 2023-11-22T09:04:36.074847+00:00 356999540.996033191681 356999999.999985456467 60270.378206895 2023-11-22T09:04:37.075689+00:00 356999556.913957238197 357000000.000180602074 60270.378218545 2023-11-22T09:04:38.082253+00:00 356999507.142892122269 356999999.999788939953 60270.378230087 2023-11-22T09:04:39.079558+00:00 356999500.880206048489 356999999.999900102615 60270.378241752 2023-11-22T09:04:40.087389+00:00 356999535.299421191216 356999999.999821066856 60270.378253243 2023-11-22T09:04:41.080224+00:00 356999542.572263062000 356999999.999740123749 60270.378264965 2023-11-22T09:04:42.093019+00:00 356999528.038536310196 356999999.999848186970 60270.378276490 2023-11-22T09:04:43.088708+00:00 356999549.847703039646 357000000.000032305717 60270.378288113 2023-11-22T09:04:44.092915+00:00 356999516.639443755150 357000000.000110268593 60270.378299520 2023-11-22T09:04:45.078581+00:00 356999547.469013273716 356999999.999871194363 60270.378311282 2023-11-22T09:04:46.094752+00:00 356999538.509741783142 357000000.000070154667 60270.378322817 2023-11-22T09:04:47.091400+00:00 356999563.996887862682 356999999.999979197979 60270.378334475 2023-11-22T09:04:48.098668+00:00 356999535.847939312458 357000000.000088751316 60270.378345975 2023-11-22T09:04:49.092204+00:00 356999538.542629182339 357000000.000086307526 60270.378357530 2023-11-22T09:04:50.090589+00:00 356999535.784771800041 356999999.999969601631 60270.378368977 2023-11-22T09:04:51.079592+00:00 356999524.701191425323 356999999.999864876270 60270.378380639 2023-11-22T09:04:52.087241+00:00 356999577.767728626728 356999999.999774158001 60270.378392184 2023-11-22T09:04:53.084678+00:00 356999564.170634925365 356999999.999912381172 60270.378403912 2023-11-22T09:04:54.098007+00:00 356999552.845217704773 357000000.000024855137 60270.378415262 2023-11-22T09:04:55.078649+00:00 356999554.604041159153 356999999.999958097935 60270.378426957 2023-11-22T09:04:56.089080+00:00 356999541.078514277935 357000000.000082969666 60270.378438491 2023-11-22T09:04:57.085629+00:00 356999553.310545384884 356999999.999813139439 60270.378450089 2023-11-22T09:04:58.087657+00:00 356999527.463253378868 357000000.000030755997 60270.378461679 2023-11-22T09:04:59.089045+00:00 356999556.247768282890 357000000.000005424023 60270.378473208 2023-11-22T09:05:00.085207+00:00 356999500.364624857903 356999999.999792397022 60270.378484772 2023-11-22T09:05:01.084314+00:00 356999510.739134073257 357000000.000096499920 60270.378496394 2023-11-22T09:05:02.088442+00:00 356999559.485510468483 356999999.999869227409 60270.378507976 2023-11-22T09:05:03.089137+00:00 356999558.082948327065 356999999.999782085419 60270.378519547 2023-11-22T09:05:04.088822+00:00 356999561.814476549625 357000000.000016570091 60270.378531182 2023-11-22T09:05:05.094127+00:00 356999491.942677378654 357000000.000044286251 60270.378542717 2023-11-22T09:05:06.090766+00:00 356999535.317407071590 356999999.999862730503 60270.378554147 2023-11-22T09:05:07.078332+00:00 356999559.093845367432 357000000.000336945057 60270.378565656 2023-11-22T09:05:08.072664+00:00 356999549.139173209667 356999999.999878168106 60270.378577259 2023-11-22T09:05:09.075197+00:00 356999575.740867495537 357000000.000016272068 60270.378588836 2023-11-22T09:05:10.075407+00:00 356999540.789019763470 356999999.999844193459 60270.378600496 2023-11-22T09:05:11.082883+00:00 356999543.210285186768 356999999.999858140945 60270.378612085 2023-11-22T09:05:12.084169+00:00 356999560.546951949596 356999999.999852716923 60270.378623634 2023-11-22T09:05:13.081953+00:00 356999573.263139665127 356999999.999917447567 60270.378635258 2023-11-22T09:05:14.086351+00:00 356999562.568077743053 356999999.999955952168 60270.378646754 2023-11-22T09:05:15.079567+00:00 356999499.713839769363 357000000.000190079212 60270.378658328 2023-11-22T09:05:16.079558+00:00 356999545.948604106903 356999999.999738335609 60270.378669993 2023-11-22T09:05:17.087394+00:00 356999519.699618279934 357000000.000214934349 60270.378681463 2023-11-22T09:05:18.078424+00:00 356999544.693009972572 356999999.999857306480 60270.378693063 2023-11-22T09:05:19.080671+00:00 356999561.289821505547 356999999.999894142151 60270.378704603 2023-11-22T09:05:20.077671+00:00 356999527.739028573036 357000000.000028789043 60270.378716210 2023-11-22T09:05:21.080521+00:00 356999556.693131327629 357000000.000352203846 60270.378727764 2023-11-22T09:05:22.078824+00:00 356999591.538728713989 356999999.999804556370 60270.378739387 2023-11-22T09:05:23.083027+00:00 356999522.111520528793 356999999.999808430672 60270.378750886 2023-11-22T09:05:24.076529+00:00 356999563.823763549328 357000000.000161111355 60270.378762465 2023-11-22T09:05:25.077020+00:00 356999525.079334855080 356999999.999541997910 60270.378774044 2023-11-22T09:05:26.077356+00:00 356999554.254806935787 356999999.999811351299 60270.378785636 2023-11-22T09:05:27.078948+00:00 356999579.037690758705 357000000.000293254852 60270.378797173 2023-11-22T09:05:28.075735+00:00 356999561.946433544159 356999999.999691784382 60270.378808784 2023-11-22T09:05:29.078939+00:00 356999537.557471513748 357000000.000284194946 60270.378820302 2023-11-22T09:05:30.074085+00:00 356999561.758073925972 356999999.999684929848 60270.378831873 2023-11-22T09:05:31.073846+00:00 356999562.361817717552 357000000.000278055668 60270.378843547 2023-11-22T09:05:32.082433+00:00 356999569.317368328571 356999999.999738931656 60270.378855119 2023-11-22T09:05:33.082298+00:00 356999513.821076929569 357000000.000081300735 60270.378866673 2023-11-22T09:05:34.080555+00:00 356999559.160532474518 356999999.999742746353 60270.378878468 2023-11-22T09:05:35.099651+00:00 356999539.754812002182 356999999.999784529209 60270.378889790 2023-11-22T09:05:36.077829+00:00 356999544.519094765186 356999999.999566853046 60270.378901468 2023-11-22T09:05:37.086789+00:00 356999558.617020428181 357000000.000220298767 60270.378913098 2023-11-22T09:05:38.091634+00:00 356999528.741943418980 357000000.000202238560 60270.378924680 2023-11-22T09:05:39.092326+00:00 356999577.884547591209 356999999.999819695950 60270.378936207 2023-11-22T09:05:40.088297+00:00 356999562.053463459015 356999999.999965310097 60270.378947755 2023-11-22T09:05:41.086019+00:00 356999563.888330101967 357000000.000114679337 60270.378959350 2023-11-22T09:05:42.087832+00:00 356999530.606447398663 357000000.000154495239 60270.378970893 2023-11-22T09:05:43.085141+00:00 356999517.237966716290 356999999.999906659126 60270.378982497 2023-11-22T09:05:44.087728+00:00 356999556.020924031734 356999999.999837994576 60270.378993981 2023-11-22T09:05:45.079916+00:00 356999561.941761553288 356999999.999613344669 60270.379005563 2023-11-22T09:05:46.080669+00:00 356999522.848109424114 357000000.000043034554 60270.379017184 2023-11-22T09:05:47.084687+00:00 356999559.787350118160 356999999.999960303307 60270.379028829 2023-11-22T09:05:48.090839+00:00 356999549.182737529278 356999999.999694645405 60270.379040439 2023-11-22T09:05:49.093946+00:00 356999585.679862320423 356999999.999797701836 60270.379051978 2023-11-22T09:05:50.090887+00:00 356999521.908855855465 357000000.000093460083 60270.379063440 2023-11-22T09:05:51.081179+00:00 356999602.251150965691 356999999.999955296516 60270.379075025 2023-11-22T09:05:52.082135+00:00 356999521.007043778896 357000000.000125765800 60270.379086624 2023-11-22T09:05:53.084333+00:00 356999523.777788519859 357000000.000098288059 60270.379098218 2023-11-22T09:05:54.086047+00:00 356999509.248442232609 356999999.999663889408 60270.379109802 2023-11-22T09:05:55.086913+00:00 356999531.660260260105 356999999.999993681908 60270.379121303 2023-11-22T09:05:56.080551+00:00 356999512.445116519928 356999999.999853014946 60270.379132822 2023-11-22T09:05:57.075812+00:00 356999560.357843399048 356999999.999830305576 60270.379144510 2023-11-22T09:05:58.085637+00:00 356999521.869290113449 357000000.000082194805 60270.379155962 2023-11-22T09:05:59.075124+00:00 356999556.829739153385 356999999.999747216702 60270.379167564 2023-11-22T09:06:00.077533+00:00 356999566.797986507416 356999999.999928534031 60270.379179974 2023-11-22T09:06:01.149715+00:00 356999549.114897727966 357000000.000156342983 60270.379190860 2023-11-22T09:06:02.090351+00:00 356999560.471631169319 357000000.000041902065 60270.379202551 2023-11-22T09:06:03.100430+00:00 356999611.102795243263 356999999.999942302704 60270.379213935 2023-11-22T09:06:04.083943+00:00 356999508.843713819981 357000000.000275671482 60270.379225618 2023-11-22T09:06:05.093400+00:00 356999615.409675478935 356999999.999689519405 60270.379237066 2023-11-22T09:06:06.082462+00:00 356999553.817739427090 357000000.000032842159 60270.379248698 2023-11-22T09:06:07.087537+00:00 356999562.421010136604 356999999.999695122242 60270.379260178 2023-11-22T09:06:08.079333+00:00 356999558.378426909447 356999999.999740600586 60270.379271721 2023-11-22T09:06:09.076663+00:00 356999501.442144989967 356999999.999939382076 60270.379283490 2023-11-22T09:06:10.093538+00:00 356999608.404848515987 357000000.000003278255 60270.379294899 2023-11-22T09:06:11.079273+00:00 356999571.945562899113 356999999.999883532524 60270.379306517 2023-11-22T09:06:12.083054+00:00 356999502.263644695282 356999999.999909102917 60270.379318102 2023-11-22T09:06:13.084045+00:00 356999598.649787425995 357000000.000368416309 60270.379329602 2023-11-22T09:06:14.077637+00:00 356999555.279308557510 356999999.999853909016 60270.379341166 2023-11-22T09:06:15.076746+00:00 356999589.142781853676 356999999.999707996845 60270.379352798 2023-11-22T09:06:16.081745+00:00 356999562.357724785805 357000000.000049293041 60270.379364341 2023-11-22T09:06:17.079096+00:00 356999549.240602433681 356999999.999941587448 60270.379375871 2023-11-22T09:06:18.075300+00:00 356999518.008143603802 356999999.999795019627 60270.379387464 2023-11-22T09:06:19.076943+00:00 356999564.425037741661 356999999.999693393707 60270.379399030 2023-11-22T09:06:20.076242+00:00 356999532.110564708710 356999999.999895870686 60270.379410581 2023-11-22T09:06:21.074199+00:00 356999568.930672049522 357000000.000170290470 60270.379422183 2023-11-22T09:06:22.076630+00:00 356999580.712413311005 357000000.000001311302 60270.379433739 2023-11-22T09:06:23.075009+00:00 356999554.649651467800 357000000.000062406063 60270.379445385 2023-11-22T09:06:24.081283+00:00 356999528.149747312069 357000000.000216603279 60270.379456877 2023-11-22T09:06:25.074151+00:00 356999537.891972005367 356999999.999773204327 60270.379468441 2023-11-22T09:06:26.073352+00:00 356999514.236145377159 357000000.000231087208 60270.379480010 2023-11-22T09:06:27.072876+00:00 356999503.587033808231 356999999.999669611454 60270.379491681 2023-11-22T09:06:28.081268+00:00 356999523.025084018707 357000000.000148952007 60270.379503356 2023-11-22T09:06:29.089941+00:00 356999538.242476224899 356999999.999508440495 60270.379514810 2023-11-22T09:06:30.079571+00:00 356999584.476062357426 357000000.000155687332 60270.379526381 2023-11-22T09:06:31.079349+00:00 356999529.241339981556 356999999.999856114388 60270.379538023 2023-11-22T09:06:32.085215+00:00 356999588.860735595226 356999999.999829769135 60270.379549819 2023-11-22T09:06:33.104328+00:00 356999550.518438220024 357000000.000293910503 60270.379561204 2023-11-22T09:06:34.088002+00:00 356999507.053897738457 356999999.999853372574 60270.379572677 2023-11-22T09:06:35.079319+00:00 356999533.662270843983 357000000.000412702560 60270.379584224 2023-11-22T09:06:36.076970+00:00 356999544.179129362106 357000000.000066697598 60270.379595933 2023-11-22T09:06:37.088672+00:00 356999512.171919345856 356999999.999998509884 60270.379607455 2023-11-22T09:06:38.084091+00:00 356999562.181438684464 356999999.999916255474 60270.379618982 2023-11-22T09:06:39.080073+00:00 356999537.464500606060 356999999.999591171741 60270.379630546 2023-11-22T09:06:40.079149+00:00 356999570.390618145466 356999999.999790847301 60270.379642227 2023-11-22T09:06:41.088412+00:00 356999548.832631289959 356999999.999882400036 60270.379653819 2023-11-22T09:06:42.089937+00:00 356999578.273452043533 356999999.999926865101 60270.379665294 2023-11-22T09:06:43.081404+00:00 356999565.762486279011 356999999.999995231628 60270.379676853 2023-11-22T09:06:44.080135+00:00 356999573.102308034897 357000000.000103533268 60270.379688502 2023-11-22T09:06:45.086574+00:00 356999555.162754178047 356999999.999928355217 60270.379699948 2023-11-22T09:06:46.075496+00:00 356999547.689273536205 357000000.000302553177 60270.379711700 2023-11-22T09:06:47.090829+00:00 356999552.569430172443 356999999.999852776527 60270.379723143 2023-11-22T09:06:48.079562+00:00 356999560.590038180351 356999999.999873280525 60270.379734748 2023-11-22T09:06:49.082204+00:00 356999560.837230324745 356999999.999855041504 60270.379746349 2023-11-22T09:06:50.084504+00:00 356999606.599829196930 356999999.999812602997 60270.379757874 2023-11-22T09:06:51.080296+00:00 356999533.646064817905 356999999.999633550644 60270.379769503 2023-11-22T09:06:52.085087+00:00 356999510.641220808029 356999999.999980509281 60270.379780983 2023-11-22T09:06:53.076904+00:00 356999532.643095612526 356999999.999855637550 60270.379792680 2023-11-22T09:06:54.087579+00:00 356999563.618847608566 357000000.000070989132 60270.379804200 2023-11-22T09:06:55.082851+00:00 356999555.998592853546 356999999.999968111515 60270.379815835 2023-11-22T09:06:56.088160+00:00 356999589.985097110271 357000000.000302016735 60270.379827537 2023-11-22T09:06:57.099209+00:00 356999537.398736238480 357000000.000022411346 60270.379839081 2023-11-22T09:06:58.096637+00:00 356999539.434263885021 356999999.999949872494 60270.379850531 2023-11-22T09:06:59.085833+00:00 356999539.079478085041 357000000.000303149223 60270.379862422 2023-11-22T09:07:00.113273+00:00 356999556.249750196934 356999999.999867081642 60270.379874068 2023-11-22T09:07:01.119459+00:00 356999527.563457369804 356999999.999893665314 60270.379885303 2023-11-22T09:07:02.090155+00:00 356999565.761226594448 356999999.999848723412 60270.379896790 2023-11-22T09:07:03.082645+00:00 356999515.044398963451 356999999.999571382999 60270.379908310 2023-11-22T09:07:04.077991+00:00 356999546.025414109230 357000000.000312745571 60270.379919942 2023-11-22T09:07:05.082929+00:00 356999490.508192777634 357000000.000062286854 60270.379931581 2023-11-22T09:07:06.088608+00:00 356999538.305348336697 356999999.999950945377 60270.379943070 2023-11-22T09:07:07.081258+00:00 356999511.478382527828 357000000.000017046928 60270.379954624 2023-11-22T09:07:08.079502+00:00 356999554.083904325962 357000000.000200867653 60270.379966159 2023-11-22T09:07:09.076163+00:00 356999530.734308123589 356999999.999997198582 60270.379977779 2023-11-22T09:07:10.080060+00:00 356999540.131713390350 357000000.000016748905 60270.379989395 2023-11-22T09:07:11.083758+00:00 356999518.821486711502 356999999.999789834023 60270.380000967 2023-11-22T09:07:12.083562+00:00 356999525.088805615902 356999999.999924242496 60270.380012729 2023-11-22T09:07:13.099824+00:00 356999567.605320155621 356999999.999890148640 60270.380024120 2023-11-22T09:07:14.083956+00:00 356999554.384204208851 356999999.999861717224 60270.380035654 2023-11-22T09:07:15.080468+00:00 356999528.322493731976 356999999.999825417995 60270.380047218 2023-11-22T09:07:16.079649+00:00 356999512.411728203297 356999999.999977469444 60270.380058875 2023-11-22T09:07:17.086784+00:00 356999517.965661644936 357000000.000358521938 60270.380070390 2023-11-22T09:07:18.081699+00:00 356999527.439781367779 356999999.999794840813 60270.380081984 2023-11-22T09:07:19.083450+00:00 356999568.995020031929 357000000.000235140324 60270.380093900 2023-11-22T09:07:20.112934+00:00 356999575.840773940086 356999999.999887943268 60270.380105273 2023-11-22T09:07:21.095562+00:00 356999586.033998906612 357000000.000220358372 60270.380116692 2023-11-22T09:07:22.082179+00:00 356999527.324663281441 356999999.999971210957 60270.380128558 2023-11-22T09:07:23.107423+00:00 356999507.566046893597 356999999.999600768089 60270.380139822 2023-11-22T09:07:24.080585+00:00 356999463.676295995712 356999999.999780058861 60270.380151557 2023-11-22T09:07:25.094486+00:00 356999628.896772086620 356999999.999909579754 60270.380163013 2023-11-22T09:07:26.084292+00:00 356999516.208507776260 356999999.999987602234 60270.380174639 2023-11-22T09:07:27.088782+00:00 356999549.123764634132 357000000.000169098377 60270.380186180 2023-11-22T09:07:28.085926+00:00 356999593.211365163326 356999999.999999165535 60270.380197749 2023-11-22T09:07:29.085486+00:00 356999508.062478244305 357000000.000059247017 60270.380209386 2023-11-22T09:07:30.090941+00:00 356999567.421234369278 357000000.000042438507 60270.380221052 2023-11-22T09:07:31.098886+00:00 356999569.846175551414 357000000.000095248222 60270.380232479 2023-11-22T09:07:32.086242+00:00 356999519.849887073040 356999999.999996542931 60270.380244070 2023-11-22T09:07:33.087669+00:00 356999546.297397017479 356999999.999904632568 60270.380255627 2023-11-22T09:07:34.086230+00:00 356999583.752620398998 356999999.999745309353 60270.380267182 2023-11-22T09:07:35.084530+00:00 356999506.818991839886 356999999.999885320663 60270.380278670 2023-11-22T09:07:36.077114+00:00 356999540.203474879265 356999999.999867618084 60270.380290312 2023-11-22T09:07:37.082972+00:00 356999511.450457453728 356999999.999969005585 60270.380301886 2023-11-22T09:07:38.082941+00:00 356999498.158710956573 357000000.000162899494 60270.380313359 2023-11-22T09:07:39.074252+00:00 356999549.222842991352 356999999.999899506569 60270.380324995 2023-11-22T09:07:40.079550+00:00 356999555.927257597446 356999999.999948799610 60270.380336606 2023-11-22T09:07:41.082781+00:00 356999579.214696466923 357000000.000318348408 60270.380348200 2023-11-22T09:07:42.084494+00:00 356999605.033340871334 357000000.000071823597 60270.380359701 2023-11-22T09:07:43.078205+00:00 356999545.589044153690 356999999.999745726585 60270.380371282 2023-11-22T09:07:44.078750+00:00 356999539.155537843704 357000000.000051319599 60270.380383079 2023-11-22T09:07:45.098016+00:00 356999501.313522040844 356999999.999922573566 60270.380394567 2023-11-22T09:07:46.090553+00:00 356999518.007868111134 356999999.999639272690 60270.380406215 2023-11-22T09:07:47.096985+00:00 356999536.894144773483 356999999.999958813190 60270.380417637 2023-11-22T09:07:48.083843+00:00 356999537.790971517563 357000000.000129699707 60270.380429287 2023-11-22T09:07:49.090408+00:00 356999540.138833403587 357000000.000140130520 60270.380440816 2023-11-22T09:07:50.086474+00:00 356999580.462155699730 356999999.999867796898 60270.380452317 2023-11-22T09:07:51.080207+00:00 356999542.270079374313 357000000.000041306019 60270.380463952 2023-11-22T09:07:52.085420+00:00 356999620.166019618511 357000000.000053584576 60270.380475634 2023-11-22T09:07:53.094779+00:00 356999546.230117499828 357000000.000089585781 60270.380487097 2023-11-22T09:07:54.085236+00:00 356999542.081205546856 356999999.999797999859 60270.380498699 2023-11-22T09:07:55.087565+00:00 356999577.858461081982 356999999.999793708324 60270.380510295 2023-11-22T09:07:56.089487+00:00 356999556.469915032387 356999999.999926269054 60270.380521725 2023-11-22T09:07:57.077047+00:00 356999518.095738470554 356999999.999700248241 60270.380533309 2023-11-22T09:07:58.077862+00:00 356999561.931245267391 356999999.999965310097 60270.380544917 2023-11-22T09:07:59.080858+00:00 356999547.170372486115 356999999.999940872192 60270.380556636 2023-11-22T09:08:00.093312+00:00 356999546.609973311424 357000000.000108659267 60270.380568156 2023-11-22T09:08:01.088655+00:00 356999572.617390275002 357000000.000167250633 60270.380579663 2023-11-22T09:08:02.082866+00:00 356999529.681175827980 356999999.999966740608 60270.380591160 2023-11-22T09:08:03.076198+00:00 356999557.215092241764 356999999.999874353409 60270.380602731 2023-11-22T09:08:04.075964+00:00 356999569.254200875759 356999999.999799609184 60270.380614387 2023-11-22T09:08:05.083025+00:00 356999509.841682493687 356999999.999870836735 60270.380625901 2023-11-22T09:08:06.077834+00:00 356999472.433099627495 356999999.999878048897 60270.380637428 2023-11-22T09:08:07.073777+00:00 356999519.329820632935 356999999.999730646610 60270.380649041 2023-11-22T09:08:08.077153+00:00 356999529.515552818775 357000000.000157952309 60270.380660610 2023-11-22T09:08:09.076732+00:00 356999547.089538693428 356999999.999930381775 60270.380672145 2023-11-22T09:08:10.073319+00:00 356999546.934679210186 356999999.999961614609 60270.380683833 2023-11-22T09:08:11.083194+00:00 356999543.281240224838 357000000.000231266022 60270.380695419 2023-11-22T09:08:12.084182+00:00 356999502.190600931644 357000000.000136017799 60270.380706945 2023-11-22T09:08:13.080031+00:00 356999562.382354080677 357000000.000140786171 60270.380718525 2023-11-22T09:08:14.080625+00:00 356999550.438510000706 357000000.000018715858 60270.380730103 2023-11-22T09:08:15.080857+00:00 356999572.618162691593 356999999.999981224537 60270.380741734 2023-11-22T09:08:16.085847+00:00 356999548.194111406803 356999999.999740660191 60270.380753375 2023-11-22T09:08:17.091623+00:00 356999505.093417704105 356999999.999808490276 60270.380764827 2023-11-22T09:08:18.081038+00:00 356999521.648255467415 356999999.999859154224 60270.380776372 2023-11-22T09:08:19.078562+00:00 356999553.610010445118 356999999.999977827072 60270.380787957 2023-11-22T09:08:20.079486+00:00 356999572.281652390957 357000000.000049948692 60270.380799504 2023-11-22T09:08:21.077194+00:00 356999572.289452433586 356999999.999750077724 60270.380811082 2023-11-22T09:08:22.077447+00:00 356999529.429861605167 357000000.000107944012 60270.380822642 2023-11-22T09:08:23.076279+00:00 356999543.401201367378 357000000.000295281410 60270.380834229 2023-11-22T09:08:24.077371+00:00 356999553.171499967575 356999999.999997198582 60270.380845777 2023-11-22T09:08:25.075156+00:00 356999552.319429934025 357000000.000372648239 60270.380857330 2023-11-22T09:08:26.073339+00:00 356999550.993814647198 357000000.000029265881 60270.380868901 2023-11-22T09:08:27.073045+00:00 356999564.026450335979 357000000.000224530697 60270.380880499 2023-11-22T09:08:28.075106+00:00 356999525.617975890636 356999999.999777495861 60270.380892121 2023-11-22T09:08:29.079274+00:00 356999525.967717826366 356999999.999739408493 60270.380903632 2023-11-22T09:08:30.073817+00:00 356999578.741714060307 356999999.999494791031 60270.380915264 2023-11-22T09:08:31.078804+00:00 356999592.231943666935 357000000.000224471092 60270.380926851 2023-11-22T09:08:32.079962+00:00 356999577.321879565716 356999999.999720990658 60270.380938347 2023-11-22T09:08:33.073238+00:00 356999543.119718253613 357000000.000275671482 60270.380949963 2023-11-22T09:08:34.076815+00:00 356999533.937301814556 356999999.999854087830 60270.380961525 2023-11-22T09:08:35.075775+00:00 356999533.119548976421 356999999.999958992004 60270.380973159 2023-11-22T09:08:36.080929+00:00 356999551.381923198700 357000000.000088334084 60270.380984756 2023-11-22T09:08:37.082927+00:00 356999524.801661550999 357000000.000109374523 60270.380996329 2023-11-22T09:08:38.082808+00:00 356999518.957326650620 356999999.999854922295 60270.381007915 2023-11-22T09:08:39.083896+00:00 356999528.800077259541 356999999.999755084515 60270.381019456 2023-11-22T09:08:40.081035+00:00 356999503.769033133984 356999999.999916791916 60270.381031126 2023-11-22T09:08:41.089290+00:00 356999509.121337890625 356999999.999932527542 60270.381043052 2023-11-22T09:08:42.119713+00:00 356999568.130545854568 356999999.999804079533 60270.381054278 2023-11-22T09:08:43.089674+00:00 356999511.923816978931 357000000.000133216381 60270.381065949 2023-11-22T09:08:44.098027+00:00 356999555.777974307537 357000000.000067412853 60270.381077363 2023-11-22T09:08:45.084181+00:00 356999565.927471280098 356999999.999959945679 60270.381088953 2023-11-22T09:08:46.085537+00:00 356999524.134091675282 356999999.999901771545 60270.381100516 2023-11-22T09:08:47.084603+00:00 356999530.686469674110 357000000.000079512596 60270.381112086 2023-11-22T09:08:48.084227+00:00 356999528.699521720409 356999999.999877214432 60270.381123749 2023-11-22T09:08:49.091879+00:00 356999556.049404382706 356999999.999858915806 60270.381135237 2023-11-22T09:08:50.084464+00:00 356999568.109187424183 356999999.999835252762 60270.381146836 2023-11-22T09:08:51.086620+00:00 356999579.690676867962 357000000.000041246414 60270.381158413 2023-11-22T09:08:52.086865+00:00 356999537.857826292515 356999999.999778270721 60270.381169982 2023-11-22T09:08:53.086477+00:00 356999563.944490849972 357000000.000119328499 60270.381181511 2023-11-22T09:08:54.082569+00:00 356999543.562995970249 357000000.000170409679 60270.381193094 2023-11-22T09:08:55.083355+00:00 356999546.565910160542 356999999.999794125557 60270.381204764 2023-11-22T09:08:56.091628+00:00 356999537.585494577885 357000000.000003218651 60270.381216211 2023-11-22T09:08:57.080635+00:00 356999523.445035934448 357000000.000009179115 60270.381227753 2023-11-22T09:08:58.077892+00:00 356999542.798786222935 356999999.999967515469 60270.381239472 2023-11-22T09:08:59.090400+00:00 356999550.488804638386 357000000.000118911266 60270.381250948 2023-11-22T09:09:00.081934+00:00 356999524.569841027260 356999999.999789834023 60270.381262463 2023-11-22T09:09:01.076746+00:00 356999603.936298072338 357000000.000003039837 60270.381274164 2023-11-22T09:09:02.087728+00:00 356999544.038370907307 356999999.999567687511 60270.381285687 2023-11-22T09:09:03.083386+00:00 356999605.323951900005 357000000.000140130520 60270.381297284 2023-11-22T09:09:04.085329+00:00 356999551.132187604904 357000000.000087380409 60270.381308784 2023-11-22T09:09:05.078913+00:00 356999563.333200931549 357000000.000097990036 60270.381320407 2023-11-22T09:09:06.083179+00:00 356999517.632951498032 356999999.999929189682 60270.381331950 2023-11-22T09:09:07.080471+00:00 356999537.937534570694 356999999.999973952770 60270.381343498 2023-11-22T09:09:08.078223+00:00 356999500.516370415688 357000000.000112891197 60270.381355100 2023-11-22T09:09:09.080680+00:00 356999579.826600015163 356999999.999937117100 60270.381366664 2023-11-22T09:09:10.079779+00:00 356999570.569869816303 357000000.000058710575 60270.381378307 2023-11-22T09:09:11.085730+00:00 356999566.564705550671 357000000.000124931335 60270.381389945 2023-11-22T09:09:12.091249+00:00 356999506.278905689716 356999999.999774754047 60270.381401770 2023-11-22T09:09:13.112953+00:00 356999513.122207403183 356999999.999802589417 60270.381413013 2023-11-22T09:09:14.084282+00:00 356999560.629870712757 356999999.999870836735 60270.381424583 2023-11-22T09:09:15.083950+00:00 356999551.702448844910 356999999.999791741371 60270.381436234 2023-11-22T09:09:16.090668+00:00 356999530.590022921562 357000000.000162720680 60270.381447704 2023-11-22T09:09:17.081565+00:00 356999514.598223865032 357000000.000080466270 60270.381459283 2023-11-22T09:09:18.082025+00:00 356999561.840961515903 356999999.999882459641 60270.381470771 2023-11-22T09:09:19.074565+00:00 356999605.281793832779 356999999.999934852123 60270.381482488 2023-11-22T09:09:20.087011+00:00 356999605.165205478668 356999999.999906718731 60270.381493971 2023-11-22T09:09:21.079124+00:00 356999543.999555945396 357000000.000047564507 60270.381505502 2023-11-22T09:09:22.075415+00:00 356999519.623022496700 356999999.999756574631 60270.381517138 2023-11-22T09:09:23.080733+00:00 356999507.418179929256 357000000.000030040741 60270.381528812 2023-11-22T09:09:24.089406+00:00 356999560.326980531216 356999999.999891102314 60270.381540298 2023-11-22T09:09:25.081793+00:00 356999507.850575566292 356999999.999957501888 60270.381551905 2023-11-22T09:09:26.084563+00:00 356999538.405220806599 356999999.999954879284 60270.381563533 2023-11-22T09:09:27.089234+00:00 356999582.412363171577 356999999.999996364117 60270.381575028 2023-11-22T09:09:28.082422+00:00 356999554.665282309055 356999999.999823808670 60270.381587295 2023-11-22T09:09:29.142265+00:00 356999541.751370608807 357000000.000074446201 60270.381598260 2023-11-22T09:09:30.089691+00:00 356999498.558782398701 357000000.000104010105 60270.381609966 2023-11-22T09:09:31.101019+00:00 356999587.445102691650 357000000.000111579895 60270.381621358 2023-11-22T09:09:32.085282+00:00 356999550.005393266678 356999999.999894917011 60270.381632928 2023-11-22T09:09:33.085011+00:00 356999561.125312626362 356999999.999727606773 60270.381644520 2023-11-22T09:09:34.086523+00:00 356999542.049561023712 356999999.999732732773 60270.381656093 2023-11-22T09:09:35.086455+00:00 356999541.328729212284 356999999.999926447868 60270.381667653 2023-11-22T09:09:36.085248+00:00 356999517.253686308861 357000000.000177502632 60270.381679140 2023-11-22T09:09:37.077703+00:00 356999530.373737215996 356999999.999963879585 60270.381690728 2023-11-22T09:09:38.078932+00:00 356999587.946272075176 356999999.999980688095 60270.381702363 2023-11-22T09:09:39.084125+00:00 356999559.559264481068 356999999.999911606312 60270.381713977 2023-11-22T09:09:40.087639+00:00 356999606.936453402042 356999999.999960303307 60270.381725523 2023-11-22T09:09:41.085199+00:00 356999523.936278045177 357000000.000019490719 60270.381737201 2023-11-22T09:09:42.094115+00:00 356999556.284742653370 357000000.000102818012 60270.381748675 2023-11-22T09:09:43.085574+00:00 356999535.960215926170 356999999.999898254871 60270.381760241 2023-11-22T09:09:44.084886+00:00 356999523.913907349110 356999999.999646544456 60270.381771815 2023-11-22T09:09:45.084866+00:00 356999519.484410524368 356999999.999768435955 60270.381783469 2023-11-22T09:09:46.091671+00:00 356999531.897290229797 356999999.999737083912 60270.381794986 2023-11-22T09:09:47.086799+00:00 356999569.613463222980 357000000.000129938126 60270.381806485 2023-11-22T09:09:48.080292+00:00 356999590.651273071766 356999999.999943077564 60270.381818116 2023-11-22T09:09:49.085189+00:00 356999545.390571832657 357000000.000099718571 60270.381829726 2023-11-22T09:09:50.088309+00:00 356999527.554447114468 357000000.000112950802 60270.381841168 2023-11-22T09:09:51.076892+00:00 356999550.929986178875 356999999.999868333340 60270.381852765 2023-11-22T09:09:52.078881+00:00 356999531.981732428074 357000000.000071167946 60270.381864459 2023-11-22T09:09:53.089242+00:00 356999552.537964642048 357000000.000060617924 60270.381876035 2023-11-22T09:09:54.089396+00:00 356999520.790507555008 356999999.999976456165 60270.381888044 2023-11-22T09:09:55.126999+00:00 356999523.434625148773 357000000.000177145004 60270.381899154 2023-11-22T09:09:56.086933+00:00 356999544.287063121796 356999999.999705553055 60270.381910671 2023-11-22T09:09:57.082013+00:00 356999551.554734826088 356999999.999821543694 60270.381922359 2023-11-22T09:09:58.091762+00:00 356999534.930394947529 357000000.000112712383 60270.381933862 2023-11-22T09:09:59.085665+00:00 356999546.532887756824 356999999.999856114388 60270.381945502 2023-11-22T09:10:00.091403+00:00 356999522.847960650921 356999999.999970436096 60270.381957005 2023-11-22T09:10:01.085233+00:00 356999486.465110301971 357000000.000364601612 60270.381969243 2023-11-22T09:10:02.142565+00:00 356999533.525140464306 356999999.999893248081 60270.381980323 2023-11-22T09:10:03.099904+00:00 356999515.551229059696 357000000.000010669231 60270.381991868 2023-11-22T09:10:04.097403+00:00 356999595.684802114964 357000000.000165820122 60270.382003335 2023-11-22T09:10:05.088153+00:00 356999537.037398576736 356999999.999630510807 60270.382014922 2023-11-22T09:10:06.089236+00:00 356999547.909233272076 356999999.999901115894 60270.382026410 2023-11-22T09:10:07.081795+00:00 356999532.798623263836 357000000.000119149685 60270.382037912 2023-11-22T09:10:08.075556+00:00 356999581.098003447056 356999999.999864459038 60270.382049474 2023-11-22T09:10:09.074540+00:00 356999527.213161945343 356999999.999875068665 60270.382061098 2023-11-22T09:10:10.078844+00:00 356999553.623881638050 356999999.999882400036 60270.382072738 2023-11-22T09:10:11.084583+00:00 356999538.892225265503 357000000.000119209290 60270.382084483 2023-11-22T09:10:12.099307+00:00 356999558.047742784023 357000000.000156879425 60270.382095781 2023-11-22T09:10:13.075497+00:00 356999525.446805238724 356999999.999925553799 60270.382107344 2023-11-22T09:10:14.074579+00:00 356999535.049174845219 357000000.000306546688 60270.382118904 2023-11-22T09:10:15.073340+00:00 356999525.019279599190 356999999.999936401844 60270.382130465 2023-11-22T09:10:16.072210+00:00 356999534.780335307121 357000000.000021040440 60270.382142076 2023-11-22T09:10:17.075339+00:00 356999582.953908383846 356999999.999543845654 60270.382153732 2023-11-22T09:10:18.082429+00:00 356999549.082822322845 356999999.999841213226 60270.382165304 2023-11-22T09:10:19.082322+00:00 356999533.535739123821 356999999.999971270561 60270.382176959 2023-11-22T09:10:20.089251+00:00 356999530.353710293770 356999999.999657094479 60270.382188432 2023-11-22T09:10:21.080546+00:00 356999561.780842721462 357000000.000285506248 60270.382200057 2023-11-22T09:10:22.084893+00:00 356999580.275720775127 356999999.999988257885 60270.382211631 2023-11-22T09:10:23.084879+00:00 356999554.830833494663 357000000.000075578690 60270.382223117 2023-11-22T09:10:24.077310+00:00 356999527.308142125607 357000000.000066041946 60270.382234721 2023-11-22T09:10:25.079834+00:00 356999471.385207355022 356999999.999873459339 60270.382246276 2023-11-22T09:10:26.078299+00:00 356999529.397403001785 356999999.999891579151 60270.382257845 2023-11-22T09:10:27.077783+00:00 356999554.706104159355 357000000.000152349472 60270.382269412 2023-11-22T09:10:28.077188+00:00 356999538.289418160915 356999999.999934136868 60270.382280999 2023-11-22T09:10:29.078308+00:00 356999550.611062049866 356999999.999669790268 60270.382292550 2023-11-22T09:10:30.076291+00:00 356999550.519971191883 356999999.999697029591 60270.382304136 2023-11-22T09:10:31.077337+00:00 356999539.559512376785 356999999.999989986420 60270.382315695 2023-11-22T09:10:32.076055+00:00 356999531.090521693230 357000000.000157058239 60270.382327253 2023-11-22T09:10:33.074628+00:00 356999554.639440178871 357000000.000031530857 60270.382338825 2023-11-22T09:10:34.074462+00:00 356999551.235293447971 357000000.000038087368 60270.382350411 2023-11-22T09:10:35.075490+00:00 356999542.810998380184 357000000.000071644783 60270.382361977 2023-11-22T09:10:36.074816+00:00 356999527.186649143696 356999999.999866425991 60270.382373543 2023-11-22T09:10:37.074085+00:00 356999536.899481713772 357000000.000119805336 60270.382385098 2023-11-22T09:10:38.072516+00:00 356999575.307886123657 357000000.000086545944 60270.382396668 2023-11-22T09:10:39.072131+00:00 356999574.326057791710 356999999.999579429626 60270.382408278 2023-11-22T09:10:40.075229+00:00 356999589.373150110245 356999999.999879002571 60270.382419826 2023-11-22T09:10:41.072975+00:00 356999506.859290659428 356999999.999856948853 60270.382431539 2023-11-22T09:10:42.085005+00:00 356999544.227209687233 357000000.000091195107 60270.382443020 2023-11-22T09:10:43.076938+00:00 356999538.143199265003 357000000.000150680542 60270.382454775 2023-11-22T09:10:44.092532+00:00 356999502.156240761280 356999999.999893486500 60270.382466343 2023-11-22T09:10:45.092032+00:00 356999545.755530297756 357000000.000028967857 60270.382477925 2023-11-22T09:10:46.092681+00:00 356999552.727642178535 357000000.000089883804 60270.382489610 2023-11-22T09:10:47.102314+00:00 356999545.054676532745 356999999.999895155430 60270.382500987 2023-11-22T09:10:48.085273+00:00 356999514.731685817242 356999999.999904572964 60270.382512603 2023-11-22T09:10:49.088904+00:00 356999542.383738756180 356999999.999881863594 60270.382524157 2023-11-22T09:10:50.087140+00:00 356999566.399374783039 357000000.000055909157 60270.382535783 2023-11-22T09:10:51.091596+00:00 356999569.586528837681 356999999.999965310097 60270.382547568 2023-11-22T09:10:52.109871+00:00 356999573.687436640263 356999999.999811232090 60270.382558853 2023-11-22T09:10:53.084935+00:00 356999552.509114503860 357000000.000013291836 60270.382570482 2023-11-22T09:10:54.089686+00:00 356999543.374595582485 356999999.999961018562 60270.382582032 2023-11-22T09:10:55.087572+00:00 356999527.659439384937 357000000.000072300434 60270.382593562 2023-11-22T09:10:56.083768+00:00 356999550.662128865719 357000000.000280380249 60270.382605189 2023-11-22T09:10:57.088321+00:00 356999520.198947370052 357000000.000051438808 60270.382616716 2023-11-22T09:10:58.084254+00:00 356999526.154071211815 357000000.000086426735 60270.382628251 2023-11-22T09:10:59.080895+00:00 356999540.525840342045 356999999.999773800373 60270.382639832 2023-11-22T09:11:00.081458+00:00 356999580.750430524349 356999999.999851524830 60270.382651408 2023-11-22T09:11:01.081676+00:00 356999591.039893567562 356999999.999786436558 60270.382663623 2023-11-22T09:11:02.137072+00:00 356999544.375533699989 356999999.999910831451 60270.382674543 2023-11-22T09:11:03.080540+00:00 356999550.351720690727 357000000.000005900860 60270.382686043 2023-11-22T09:11:04.074107+00:00 356999521.061597406864 356999999.999724626541 60270.382697585 2023-11-22T09:11:05.071337+00:00 356999513.244563341141 357000000.000312864780 60270.382709153 2023-11-22T09:11:06.070830+00:00 356999613.258379518986 356999999.999942183495 60270.382720746 2023-11-22T09:11:07.072439+00:00 356999577.698565185070 357000000.000119090080 60270.382732404 2023-11-22T09:11:08.079695+00:00 356999535.199138700962 357000000.000304937363 60270.382744020 2023-11-22T09:11:09.083364+00:00 356999526.744376778603 356999999.999860227108 60270.382755626 2023-11-22T09:11:10.086072+00:00 356999571.086909890175 357000000.000108480453 60270.382767111 2023-11-22T09:11:11.078363+00:00 356999551.051713109016 356999999.999821841717 60270.382778853 2023-11-22T09:11:12.092903+00:00 356999522.870287060738 356999999.999880790710 60270.382790388 2023-11-22T09:11:13.089481+00:00 356999566.145084202290 356999999.999777674675 60270.382801971 2023-11-22T09:11:14.090342+00:00 356999538.687378287315 357000000.000049650669 60270.382813537 2023-11-22T09:11:15.089634+00:00 356999497.368569195271 356999999.999769449234 60270.382825076 2023-11-22T09:11:16.086543+00:00 356999556.564393222332 357000000.000147342682 60270.382836621 2023-11-22T09:11:17.084041+00:00 356999600.439182102680 357000000.000298023224 60270.382848186 2023-11-22T09:11:18.083330+00:00 356999548.933623969555 357000000.000142693520 60270.382859875 2023-11-22T09:11:19.093216+00:00 356999558.592902600765 357000000.000058948994 60270.382871453 2023-11-22T09:11:20.093545+00:00 356999602.204406082630 356999999.999844193459 60270.382882881 2023-11-22T09:11:21.080936+00:00 356999558.725539624691 356999999.999866187572 60270.382894503 2023-11-22T09:11:22.085071+00:00 356999581.969585418701 356999999.999679088593 60270.382906084 2023-11-22T09:11:23.085645+00:00 356999586.147463619709 357000000.000028192997 60270.382917644 2023-11-22T09:11:24.084447+00:00 356999535.533587276936 357000000.000019729137 60270.382929218 2023-11-22T09:11:25.084444+00:00 356999551.576745390892 356999999.999686896801 60270.382940729 2023-11-22T09:11:26.078955+00:00 356999550.706884622574 357000000.000163972378 60270.382952315 2023-11-22T09:11:27.079988+00:00 356999534.329402983189 357000000.000180721283 60270.382964030 2023-11-22T09:11:28.092205+00:00 356999576.603696107864 357000000.000160813332 60270.382975545 2023-11-22T09:11:29.087077+00:00 356999557.570523738861 357000000.000200331211 60270.382987010 2023-11-22T09:11:30.077680+00:00 356999520.779766678810 357000000.000123918056 60270.382998623 2023-11-22T09:11:31.081058+00:00 356999547.119552671909 357000000.000189125538 60270.383010195 2023-11-22T09:11:32.080826+00:00 356999571.750570118427 357000000.000126361847 60270.383021673 2023-11-22T09:11:33.072529+00:00 356999553.923435032368 356999999.999725401402 60270.383033294 2023-11-22T09:11:34.076633+00:00 356999483.813723564148 356999999.999776899815 60270.383044974 2023-11-22T09:11:35.085779+00:00 356999537.935231447220 356999999.999891996384 60270.383056591 2023-11-22T09:11:36.089450+00:00 356999575.476683259010 356999999.999899685383 60270.383068208 2023-11-22T09:11:37.093191+00:00 356999555.417695581913 357000000.000160276890 60270.383079753 2023-11-22T09:11:38.090698+00:00 356999522.675175309181 357000000.000004053116 60270.383091293 2023-11-22T09:11:39.087761+00:00 356999514.444915652275 356999999.999995350838 60270.383102867 2023-11-22T09:11:40.087688+00:00 356999529.779896378517 357000000.000356197357 60270.383114426 2023-11-22T09:11:41.086421+00:00 356999484.936707019806 356999999.999581038952 60270.383125973 2023-11-22T09:11:42.084044+00:00 356999558.436177194118 356999999.999958515167 60270.383137512 2023-11-22T09:11:43.081070+00:00 356999598.217820346355 356999999.999857604504 60270.383149184 2023-11-22T09:11:44.089485+00:00 356999568.562938153744 356999999.999535977840 60270.383160735 2023-11-22T09:11:45.087459+00:00 356999550.781219244003 357000000.000086605549 60270.383172386 2023-11-22T09:11:46.094135+00:00 356999574.402202785015 356999999.999842703342 60270.383183876 2023-11-22T09:11:47.086860+00:00 356999575.762333393097 356999999.999822556973 60270.383195482 2023-11-22T09:11:48.089625+00:00 356999534.085620224476 357000000.000124096870 60270.383206998 2023-11-22T09:11:49.084587+00:00 356999515.822169363499 356999999.999928593636 60270.383218589 2023-11-22T09:11:50.086062+00:00 356999575.039071798325 357000000.000322878361 60270.383230162 2023-11-22T09:11:51.086004+00:00 356999520.931755185127 357000000.000168800354 60270.383241634 2023-11-22T09:11:52.077185+00:00 356999538.526980996132 356999999.999715030193 60270.383253228 2023-11-22T09:11:53.078939+00:00 356999555.356952726841 356999999.999935090542 60270.383264766 2023-11-22T09:11:54.075788+00:00 356999499.010519087315 356999999.999964833260 60270.383276412 2023-11-22T09:11:55.081977+00:00 356999596.165039300919 356999999.999965488911 60270.383287939 2023-11-22T09:11:56.077969+00:00 356999537.869078278542 356999999.999823689461 60270.383299608 2023-11-22T09:11:57.086159+00:00 356999567.637886524200 356999999.999761521816 60270.383311127 2023-11-22T09:11:58.081423+00:00 356999538.133512616158 356999999.999781250954 60270.383322670 2023-11-22T09:11:59.078707+00:00 356999587.310063719749 357000000.000328421593 60270.383334422 2023-11-22T09:12:00.094058+00:00 356999551.038801372051 356999999.999933123589 60270.383345923 2023-11-22T09:12:01.087797+00:00 356999577.221781492233 357000000.000292241573 60270.383358636 2023-11-22T09:12:02.186130+00:00 356999548.091584503651 356999999.999800980091 60270.383369141 2023-11-22T09:12:03.093768+00:00 356999526.081199169159 357000000.000230610371 60270.383380728 2023-11-22T09:12:04.094921+00:00 356999531.876895904541 357000000.000075280666 60270.383392256 2023-11-22T09:12:05.090891+00:00 356999588.059096455574 356999999.999644458294 60270.383403773 2023-11-22T09:12:06.086048+00:00 356999532.260184764862 357000000.000140845776 60270.383415391 2023-11-22T09:12:07.089794+00:00 356999602.076805889606 357000000.000092983246 60270.383426954 2023-11-22T09:12:08.088790+00:00 356999523.433284521103 356999999.999921143055 60270.383438426 2023-11-22T09:12:09.079986+00:00 356999545.385693311691 356999999.999877750874 60270.383450009 2023-11-22T09:12:10.080775+00:00 356999551.441396415234 356999999.999905049801 60270.383461651 2023-11-22T09:12:11.086669+00:00 356999551.577705502510 357000000.000062644482 60270.383473141 2023-11-22T09:12:12.079340+00:00 356999574.733150959015 357000000.000065267086 60270.383484694 2023-11-22T09:12:13.077565+00:00 356999536.303512454033 357000000.000230848789 60270.383496447 2023-11-22T09:12:14.092998+00:00 356999545.214958012104 356999999.999731838703 60270.383507873 2023-11-22T09:12:15.080271+00:00 356999571.162873268127 357000000.000014066696 60270.383519404 2023-11-22T09:12:16.076529+00:00 356999522.068859398365 357000000.000132441521 60270.383530950 2023-11-22T09:12:17.074058+00:00 356999506.975660324097 356999999.999638140202 60270.383542527 2023-11-22T09:12:18.074387+00:00 356999511.851888298988 357000000.000028669834 60270.383554101 2023-11-22T09:12:19.074273+00:00 356999482.088179767132 356999999.999954044819 60270.383565755 2023-11-22T09:12:20.081178+00:00 356999530.483975112438 356999999.999693036079 60270.383577320 2023-11-22T09:12:21.080429+00:00 356999537.960128068924 357000000.000272750854 60270.383588824 2023-11-22T09:12:22.074439+00:00 356999591.855469942093 357000000.000145316124 60270.383600397 2023-11-22T09:12:23.074261+00:00 356999552.445927023888 356999999.999850928783 60270.383611949 2023-11-22T09:12:24.072431+00:00 356999566.455902993679 357000000.000023245811 60270.383623523 2023-11-22T09:12:25.072342+00:00 356999554.029003202915 356999999.999997556210 60270.383635299 2023-11-22T09:12:26.089813+00:00 356999579.169583022594 357000000.000087499619 60270.383646749 2023-11-22T09:12:27.079161+00:00 356999591.242877006531 357000000.000062942505 60270.383658334 2023-11-22T09:12:28.080021+00:00 356999547.958312571049 356999999.999819815159 60270.383669931 2023-11-22T09:12:29.082063+00:00 356999518.957248985767 356999999.999730765820 60270.383681490 2023-11-22T09:12:30.080761+00:00 356999548.015275895596 357000000.000134408474 60270.383693052 2023-11-22T09:12:31.079672+00:00 356999556.787956714630 356999999.999938249588 60270.383704651 2023-11-22T09:12:32.081826+00:00 356999551.100349307060 357000000.000069439411 60270.383716180 2023-11-22T09:12:33.077934+00:00 356999530.635347187519 357000000.000089943409 60270.383727774 2023-11-22T09:12:34.079631+00:00 356999513.877377748489 357000000.000108540058 60270.383739323 2023-11-22T09:12:35.077560+00:00 356999532.340332090855 357000000.000078976154 60270.383750961 2023-11-22T09:12:36.082993+00:00 356999566.512916624546 356999999.999702513218 60270.383762467 2023-11-22T09:12:37.077173+00:00 356999571.174728274345 357000000.000164031982 60270.383774027 2023-11-22T09:12:38.075971+00:00 356999543.131108224392 356999999.999893784523 60270.383785664 2023-11-22T09:12:39.081374+00:00 356999524.880422949791 357000000.000004053116 60270.383797316 2023-11-22T09:12:40.088121+00:00 356999558.919570863247 356999999.999661386013 60270.383808814 2023-11-22T09:12:41.081495+00:00 356999585.314264595509 357000000.000027000904 60270.383820397 2023-11-22T09:12:42.082276+00:00 356999539.866954207420 357000000.000073075294 60270.383831975 2023-11-22T09:12:43.082627+00:00 356999584.842594861984 357000000.000085055828 60270.383843546 2023-11-22T09:12:44.082400+00:00 356999539.318464100361 356999999.999790191650 60270.383855123 2023-11-22T09:12:45.082623+00:00 356999555.164135277271 357000000.000140905380 60270.383866654 2023-11-22T09:12:46.078900+00:00 356999577.947022438049 357000000.000203728676 60270.383878255 2023-11-22T09:12:47.081279+00:00 356999548.288486480713 357000000.000027656555 60270.383889794 2023-11-22T09:12:48.078185+00:00 356999531.546431720257 356999999.999972820282 60270.383901391 2023-11-22T09:12:49.080180+00:00 356999536.185703575611 356999999.999711513519 60270.383913228 2023-11-22T09:12:50.102882+00:00 356999575.312858760357 356999999.999807357788 60270.383924745 2023-11-22T09:12:51.097983+00:00 356999517.472595036030 357000000.000137329102 60270.383936127 2023-11-22T09:12:52.081393+00:00 356999548.637683987617 356999999.999872505665 60270.383947762 2023-11-22T09:12:53.086633+00:00 356999542.722915887833 356999999.999919056892 60270.383959362 2023-11-22T09:12:54.088910+00:00 356999557.783257067204 356999999.999985218048 60270.383970943 2023-11-22T09:12:55.089509+00:00 356999498.797593951225 357000000.000057697296 60270.383982432 2023-11-22T09:12:56.082077+00:00 356999575.970510721207 357000000.000264883041 60270.383993994 2023-11-22T09:12:57.081103+00:00 356999514.500445425510 356999999.999933719635 60270.384005708 2023-11-22T09:12:58.093175+00:00 356999571.946228861809 357000000.000011324883 60270.384017234 2023-11-22T09:12:59.089009+00:00 356999521.491219997406 357000000.000039935112 60270.384028693 2023-11-22T09:13:00.079098+00:00 356999545.774587273598 356999999.999478220940 60270.384040352 2023-11-22T09:13:01.086440+00:00 356999531.646704375744 357000000.000057756901 60270.384052280 2023-11-22T09:13:02.117014+00:00 356999525.539137005806 356999999.999681413174 60270.384063524 2023-11-22T09:13:03.088510+00:00 356999507.512099683285 356999999.999940574169 60270.384074982 2023-11-22T09:13:04.078436+00:00 356999536.385613381863 357000000.000224709511 60270.384086529 2023-11-22T09:13:05.076142+00:00 356999532.940457940102 357000000.000249624252 60270.384098107 2023-11-22T09:13:06.076445+00:00 356999559.533563673496 356999999.999915599823 60270.384109710 2023-11-22T09:13:07.078948+00:00 356999510.304806768894 356999999.999975442886 60270.384121289 2023-11-22T09:13:08.079306+00:00 356999547.066927194595 357000000.000355124474 60270.384132822 2023-11-22T09:13:09.075820+00:00 356999535.846199572086 357000000.000168502331 60270.384144380 2023-11-22T09:13:10.074449+00:00 356999575.057506501675 356999999.999944150448 60270.384155932 2023-11-22T09:13:11.072558+00:00 356999573.142286896706 356999999.999965012074 60270.384167755 2023-11-22T09:13:12.094072+00:00 356999536.498408973217 356999999.999762952328 60270.384179267 2023-11-22T09:13:13.088701+00:00 356999549.121376395226 356999999.999891877174 60270.384190726 2023-11-22T09:13:14.078746+00:00 356999543.937160134315 356999999.999960124493 60270.384202437 2023-11-22T09:13:15.090541+00:00 356999541.497938692570 356999999.999904751778 60270.384213869 2023-11-22T09:13:16.078317+00:00 356999575.344316720963 357000000.000150680542 60270.384225558 2023-11-22T09:13:17.088215+00:00 356999514.122243762016 356999999.999608278275 60270.384237178 2023-11-22T09:13:18.092148+00:00 356999525.520765602589 357000000.000357806683 60270.384248737 2023-11-22T09:13:19.090880+00:00 356999587.422621607780 357000000.000203073025 60270.384260296 2023-11-22T09:13:20.089566+00:00 356999572.749026179314 356999999.999717473984 60270.384271948 2023-11-22T09:13:21.096255+00:00 356999535.407118976116 356999999.999962508678 60270.384283545 2023-11-22T09:13:22.098286+00:00 356999557.753917753696 356999999.999882578850 60270.384294968 2023-11-22T09:13:23.085209+00:00 356999537.312539219856 357000000.000160157681 60270.384306555 2023-11-22T09:13:24.086347+00:00 356999592.539256155491 356999999.999944567680 60270.384318223 2023-11-22T09:13:25.094472+00:00 356999522.714499056339 356999999.999648332596 60270.384329724 2023-11-22T09:13:26.088163+00:00 356999515.640896975994 357000000.000033199787 60270.384341365 2023-11-22T09:13:27.093966+00:00 356999574.520300507545 356999999.999859988689 60270.384352848 2023-11-22T09:13:28.086075+00:00 356999579.972757160664 357000000.000090420246 60270.384364310 2023-11-22T09:13:29.076367+00:00 356999570.894739747047 357000000.000040233135 60270.384375978 2023-11-22T09:13:30.084540+00:00 356999559.323722898960 357000000.000255644321 60270.384387507 2023-11-22T09:13:31.080599+00:00 356999577.818458497524 356999999.999844312668 60270.384399099 2023-11-22T09:13:32.082155+00:00 356999579.276367425919 356999999.999758660793 60270.384410681 2023-11-22T09:13:33.082845+00:00 356999529.621550738811 357000000.000106513500 60270.384422232 2023-11-22T09:13:34.080904+00:00 356999526.054474473000 356999999.999735891819 60270.384433813 2023-11-22T09:13:35.081459+00:00 356999523.709693133831 356999999.999937713146 60270.384445413 2023-11-22T09:13:36.083663+00:00 356999510.259292602539 356999999.999863564968 60270.384456996 2023-11-22T09:13:37.084433+00:00 356999538.234441816807 357000000.000107526779 60270.384468471 2023-11-22T09:13:38.075918+00:00 356999599.764392197132 357000000.000065863132 60270.384480061 2023-11-22T09:13:39.077287+00:00 356999524.594300568104 357000000.000040471554 60270.384491749 2023-11-22T09:13:40.087088+00:00 356999557.760207831860 356999999.999798476696 60270.384503224 2023-11-22T09:13:41.078547+00:00 356999570.918051600456 357000000.000224351883 60270.384514868 2023-11-22T09:13:42.084617+00:00 356999523.889651954174 356999999.999928712845 60270.384526569 2023-11-22T09:13:43.095570+00:00 356999500.777693271637 356999999.999892115593 60270.384538117 2023-11-22T09:13:44.093334+00:00 356999519.721963107586 356999999.999666273594 60270.384549608 2023-11-22T09:13:45.086187+00:00 356999511.186542034149 357000000.000165104866 60270.384561202 2023-11-22T09:13:46.087918+00:00 356999546.076084554195 356999999.999715149403 60270.384572705 2023-11-22T09:13:47.081718+00:00 356999541.498089134693 356999999.999957680702 60270.384584277 2023-11-22T09:13:48.081536+00:00 356999543.015366196632 356999999.999973833561 60270.384595890 2023-11-22T09:13:49.084854+00:00 356999527.854810953140 356999999.999932706356 60270.384607612 2023-11-22T09:13:50.097640+00:00 356999527.795396983624 357000000.000106632710 60270.384619121 2023-11-22T09:13:51.091990+00:00 356999519.987624347210 357000000.000156104565 60270.384630633 2023-11-22T09:13:52.086680+00:00 356999547.300410747528 356999999.999852240086 60270.384642236 2023-11-22T09:13:53.089177+00:00 356999578.805746197701 357000000.000132739544 60270.384653720 2023-11-22T09:13:54.081395+00:00 356999521.607491374016 356999999.999964952469 60270.384665337 2023-11-22T09:13:55.085115+00:00 356999564.974372625351 356999999.999830484390 60270.384676829 2023-11-22T09:13:56.077979+00:00 356999536.242945432663 356999999.999819278717 60270.384688441 2023-11-22T09:13:57.081318+00:00 356999541.894288182259 356999999.999771654606 60270.384699966 2023-11-22T09:13:58.077024+00:00 356999538.856384754181 356999999.999827742577 60270.384711710 2023-11-22T09:13:59.091703+00:00 356999563.125557303429 357000000.000034391880 60270.384723153 2023-11-22T09:14:00.080397+00:00 356999567.267691671848 357000000.000080764294 60270.384734752 2023-11-22T09:14:01.082585+00:00 356999545.069597005844 356999999.999791324139 60270.384746348 2023-11-22T09:14:02.084489+00:00 356999541.917401969433 357000000.000248789787 60270.384757872 2023-11-22T09:14:03.080167+00:00 356999545.698087513447 357000000.000084638596 60270.384769454 2023-11-22T09:14:04.080810+00:00 356999501.234783291817 356999999.999995470047 60270.384781006 2023-11-22T09:14:05.078931+00:00 356999562.146824836731 356999999.999722003937 60270.384792634 2023-11-22T09:14:06.083619+00:00 356999562.285592854023 357000000.000060141087 60270.384804083 2023-11-22T09:14:07.072783+00:00 356999586.721876859665 356999999.999723076820 60270.384815902 2023-11-22T09:14:08.093869+00:00 356999550.793067157269 356999999.999820530415 60270.384827340 2023-11-22T09:14:09.082190+00:00 356999531.100819826126 357000000.000118017197 60270.384839052 2023-11-22T09:14:10.094075+00:00 356999552.466187357903 356999999.999915361404 60270.384850482 2023-11-22T09:14:11.081639+00:00 356999578.437067925930 357000000.000029563904 60270.384862067 2023-11-22T09:14:12.082584+00:00 356999496.832715213299 357000000.000092983246 60270.384873616 2023-11-22T09:14:13.080421+00:00 356999536.618785679340 357000000.000109672546 60270.384885177 2023-11-22T09:14:14.079321+00:00 356999535.636554718018 357000000.000008225441 60270.384896806 2023-11-22T09:14:15.084037+00:00 356999555.675142884254 356999999.999936282635 60270.384908346 2023-11-22T09:14:16.081088+00:00 356999550.035112023354 356999999.999873399734 60270.384919896 2023-11-22T09:14:17.078977+00:00 356999532.662988960743 356999999.999772548676 60270.384931468 2023-11-22T09:14:18.078874+00:00 356999559.097622990608 356999999.999886810780 60270.384943085 2023-11-22T09:14:19.082546+00:00 356999557.807312786579 356999999.999958872795 60270.384954583 2023-11-22T09:14:20.075961+00:00 356999497.185521245003 356999999.999761104584 60270.384966166 2023-11-22T09:14:21.076740+00:00 356999500.940025389194 357000000.000073611736 60270.384977750 2023-11-22T09:14:22.077645+00:00 356999564.266730844975 357000000.000169634819 60270.384989674 2023-11-22T09:14:23.107866+00:00 356999532.710394501686 356999999.999966502190 60270.385000894 2023-11-22T09:14:24.077251+00:00 356999485.914143383503 357000000.000089585781 60270.385012463 2023-11-22T09:14:25.076817+00:00 356999532.252788603306 357000000.000006258488 60270.385024069 2023-11-22T09:14:26.079532+00:00 356999512.555930376053 356999999.999900341034 60270.385035593 2023-11-22T09:14:27.075248+00:00 356999622.118551671505 356999999.999814689159 60270.385047141 2023-11-22T09:14:28.072970+00:00 356999514.456885039806 356999999.999911546707 60270.385058718 2023-11-22T09:14:29.073257+00:00 356999546.365804493427 357000000.000007271767 60270.385070284 2023-11-22T09:14:30.072561+00:00 356999556.903913140297 356999999.999902188778 60270.385081846 2023-11-22T09:14:31.071487+00:00 356999538.118327975273 356999999.999924302101 60270.385093463 2023-11-22T09:14:32.075184+00:00 356999594.806092441082 357000000.000155806541 60270.385105232 2023-11-22T09:14:33.092063+00:00 356999572.124988496304 357000000.000113070011 60270.385116744 2023-11-22T09:14:34.086650+00:00 356999561.316335916519 357000000.000323474407 60270.385128313 2023-11-22T09:14:35.086267+00:00 356999544.162841141224 357000000.000103235245 60270.385139907 2023-11-22T09:14:36.087927+00:00 356999537.287467181683 357000000.000052511692 60270.385151405 2023-11-22T09:14:37.081432+00:00 356999550.728342771530 356999999.999921381474 60270.385163044 2023-11-22T09:14:38.086977+00:00 356999561.879870116711 356999999.999456942081 60270.385174522 2023-11-22T09:14:39.078729+00:00 356999567.549231827259 356999999.999957680702 60270.385186112 2023-11-22T09:14:40.080065+00:00 356999575.652599036694 357000000.000009775162 60270.385197727 2023-11-22T09:14:41.083598+00:00 356999537.044182717800 356999999.999668300152 60270.385209329 2023-11-22T09:14:42.086018+00:00 356999581.553485453129 357000000.000029802322 60270.385220898 2023-11-22T09:14:43.085628+00:00 356999571.081192135811 357000000.000181019306 60270.385232491 2023-11-22T09:14:44.087230+00:00 356999559.484751939774 356999999.999820411205 60270.385244090 2023-11-22T09:14:45.089403+00:00 356999546.969619870186 357000000.000051498413 60270.385255610 2023-11-22T09:14:46.084691+00:00 356999510.857185184956 357000000.000138342381 60270.385267171 2023-11-22T09:14:47.083591+00:00 356999517.424444615841 356999999.999796032906 60270.385278783 2023-11-22T09:14:48.086811+00:00 356999510.699178934097 356999999.999887228012 60270.385290337 2023-11-22T09:14:49.085100+00:00 356999559.454852998257 356999999.999813735485 60270.385301862 2023-11-22T09:14:50.080855+00:00 356999508.871420204639 356999999.999964892864 60270.385313530 2023-11-22T09:14:51.089027+00:00 356999482.596553206444 356999999.999441027641 60270.385324973 2023-11-22T09:14:52.077647+00:00 356999579.244556605816 357000000.000260293484 60270.385336655 2023-11-22T09:14:53.087007+00:00 356999526.786668002605 356999999.999947965145 60270.385348123 2023-11-22T09:14:54.077823+00:00 356999519.493788063526 356999999.999984264374 60270.385359660 2023-11-22T09:14:55.074636+00:00 356999547.786502838135 357000000.000140666962 60270.385371312 2023-11-22T09:14:56.081334+00:00 356999559.824463486671 357000000.000205397606 60270.385382860 2023-11-22T09:14:57.079108+00:00 356999537.478676497936 356999999.999888122082 60270.385394406 2023-11-22T09:14:58.076669+00:00 356999532.880190849304 356999999.999912738800 60270.385406083 2023-11-22T09:14:59.085610+00:00 356999571.681937932968 356999999.999822854996 60270.385417795 2023-11-22T09:15:00.097452+00:00 356999506.574114263058 356999999.999756038189 60270.385429305 2023-11-22T09:15:01.091958+00:00 356999619.605040192604 356999999.999965131283 60270.385441001 2023-11-22T09:15:02.102488+00:00 356999540.382914662361 356999999.999939560890 60270.385452467 2023-11-22T09:15:03.093151+00:00 356999557.536755323410 356999999.999757528305 60270.385463936 2023-11-22T09:15:04.084107+00:00 356999579.651931345463 357000000.000367045403 60270.385475512 2023-11-22T09:15:05.084212+00:00 356999579.764092504978 356999999.999865591526 60270.385487081 2023-11-22T09:15:06.083793+00:00 356999494.840241968632 357000000.000257730484 60270.385498590 2023-11-22T09:15:07.078152+00:00 356999552.117356657982 357000000.000067174435 60270.385510154 2023-11-22T09:15:08.077294+00:00 356999635.044568121433 356999999.999925494194 60270.385521729 2023-11-22T09:15:09.077431+00:00 356999540.594421923161 356999999.999974370003 60270.385533316 2023-11-22T09:15:10.078486+00:00 356999547.751815855503 357000000.000025272369 60270.385544883 2023-11-22T09:15:11.077864+00:00 356999606.627819240093 357000000.000008761883 60270.385556533 2023-11-22T09:15:12.084506+00:00 356999525.644931197166 356999999.999698221684 60270.385568030 2023-11-22T09:15:13.077809+00:00 356999560.279594898224 356999999.999758481979 60270.385579622 2023-11-22T09:15:14.079349+00:00 356999569.921776771545 356999999.999758958817 60270.385591206 2023-11-22T09:15:15.080226+00:00 356999523.185306012630 357000000.000256955624 60270.385602808 2023-11-22T09:15:16.082561+00:00 356999519.385478317738 357000000.000106513500 60270.385614296 2023-11-22T09:15:17.075229+00:00 356999565.984071850777 357000000.000090956688 60270.385625885 2023-11-22T09:15:18.076429+00:00 356999582.808622300625 357000000.000041663647 60270.385637426 2023-11-22T09:15:19.073640+00:00 356999554.612873375416 356999999.999926924706 60270.385648984 2023-11-22T09:15:20.072221+00:00 356999529.412985146046 357000000.000009953976 60270.385660559 2023-11-22T09:15:21.072343+00:00 356999527.643023908138 356999999.999973952770 60270.385672226 2023-11-22T09:15:22.080322+00:00 356999537.597801029682 356999999.999619960785 60270.385683712 2023-11-22T09:15:23.072709+00:00 356999539.292275369167 357000000.000066101551 60270.385695368 2023-11-22T09:15:24.079758+00:00 356999543.956972181797 356999999.999647438526 60270.385706986 2023-11-22T09:15:25.083621+00:00 356999525.150973141193 357000000.000054061413 60270.385718537 2023-11-22T09:15:26.081556+00:00 356999561.211730718613 357000000.000017344952 60270.385730155 2023-11-22T09:15:27.085353+00:00 356999559.615097045898 356999999.999935805798 60270.385741652 2023-11-22T09:15:28.078726+00:00 356999568.695953011513 357000000.000248491764 60270.385753226 2023-11-22T09:15:29.078724+00:00 356999574.101307809353 356999999.999854385853 60270.385764838 2023-11-22T09:15:30.081974+00:00 356999508.003985762596 357000000.000123977661 60270.385776432 2023-11-22T09:15:31.083753+00:00 356999568.208194375038 356999999.999938011169 60270.385788102 2023-11-22T09:15:32.091995+00:00 356999552.843684494495 356999999.999525010586 60270.385799633 2023-11-22T09:15:33.088311+00:00 356999614.037970483303 357000000.000045418739 60270.385811182 2023-11-22T09:15:34.086136+00:00 356999528.522233664989 356999999.999933600426 60270.385822759 2023-11-22T09:15:35.086406+00:00 356999586.593426764011 356999999.999883592129 60270.385834276 2023-11-22T09:15:36.081419+00:00 356999529.484481692314 356999999.999843478203 60270.385845941 2023-11-22T09:15:37.089298+00:00 356999511.822105288506 356999999.999872624874 60270.385857603 2023-11-22T09:15:38.096854+00:00 356999544.687444388866 357000000.000351071358 60270.385869005 2023-11-22T09:15:39.082030+00:00 356999530.254959583282 356999999.999939262867 60270.385880628 2023-11-22T09:15:40.086247+00:00 356999567.024396359921 356999999.999823391438 60270.385892264 2023-11-22T09:15:41.091618+00:00 356999554.164941012859 357000000.000070989132 60270.385903645 2023-11-22T09:15:42.074936+00:00 356999511.037507414818 357000000.000129282475 60270.385915611 2023-11-22T09:15:43.108791+00:00 356999578.155240595341 357000000.000000834465 60270.385926800 2023-11-22T09:15:44.075492+00:00 356999548.040829718113 356999999.999591171741 60270.385938409 2023-11-22T09:15:45.078551+00:00 356999540.222536206245 356999999.999900460243 60270.385950004 2023-11-22T09:15:46.080317+00:00 356999593.561967790127 356999999.999883949757 60270.385961560 2023-11-22T09:15:47.078725+00:00 356999554.909827172756 356999999.999937415123 60270.385973110 2023-11-22T09:15:48.076737+00:00 356999585.165544509888 356999999.999972164631 60270.385984748 2023-11-22T09:15:49.082191+00:00 356999531.197596967220 357000000.000269114971 60270.385996459 2023-11-22T09:15:50.094063+00:00 356999566.068514823914 356999999.999947667122 60270.386007980 2023-11-22T09:15:51.089507+00:00 356999574.540421605110 357000000.000375092030 60270.386019574 2023-11-22T09:15:52.091243+00:00 356999571.301465928555 357000000.000078916550 60270.386031040 2023-11-22T09:15:53.081908+00:00 356999571.549309313297 356999999.999704539776 60270.386042634 2023-11-22T09:15:54.083601+00:00 356999528.379503726959 357000000.000054597855 60270.386054403 2023-11-22T09:15:55.100394+00:00 356999551.475914776325 356999999.999693214893 60270.386065826 2023-11-22T09:15:56.087356+00:00 356999513.789608061314 356999999.999663650990 60270.386077361 2023-11-22T09:15:57.083991+00:00 356999519.237427830696 357000000.000060498714 60270.386088987 2023-11-22T09:15:58.088465+00:00 356999485.919652044773 357000000.000139117241 60270.386100702 2023-11-22T09:15:59.100651+00:00 356999557.129725992680 356999999.999821662903 60270.386112204 2023-11-22T09:16:00.094461+00:00 356999576.147286057472 357000000.000244498253 60270.386123650 2023-11-22T09:16:01.083388+00:00 356999533.212020277977 357000000.000089287758 60270.386135654 2023-11-22T09:16:02.120450+00:00 356999549.323437750340 357000000.000218689442 60270.386146750 2023-11-22T09:16:03.079221+00:00 356999583.629616677761 356999999.999702811241 60270.386158385 2023-11-22T09:16:04.084453+00:00 356999515.203858435154 356999999.999766707420 60270.386169987 2023-11-22T09:16:05.086898+00:00 356999561.932526469231 356999999.999931693077 60270.386181519 2023-11-22T09:16:06.083277+00:00 356999559.594514369965 357000000.000014066696 60270.386193059 2023-11-22T09:16:07.080318+00:00 356999553.101835548878 357000000.000007331371 60270.386204618 2023-11-22T09:16:08.079019+00:00 356999555.554123044014 356999999.999722957611 60270.386216190 2023-11-22T09:16:09.078785+00:00 356999614.504140496254 356999999.999967277050 60270.386227696 2023-11-22T09:16:10.072958+00:00 356999571.802295863628 357000000.000159800053 60270.386239406 2023-11-22T09:16:11.084702+00:00 356999508.136621594429 356999999.999918639660 60270.386250896 2023-11-22T09:16:12.077431+00:00 356999545.890824615955 356999999.999860823154 60270.386262435 2023-11-22T09:16:13.074446+00:00 356999549.804150521755 357000000.000073790550 60270.386274095 2023-11-22T09:16:14.081817+00:00 356999557.352799654007 356999999.999737262726 60270.386285751 2023-11-22T09:16:15.088852+00:00 356999531.064014315605 357000000.000229060650 60270.386297267 2023-11-22T09:16:16.083907+00:00 356999586.324604153633 356999999.999812960625 60270.386308791 2023-11-22T09:16:17.079553+00:00 356999508.193025290966 356999999.999954104424 60270.386320369 2023-11-22T09:16:18.079854+00:00 356999569.974794447422 356999999.999851942062 60270.386331936 2023-11-22T09:16:19.079276+00:00 356999529.925460278988 357000000.000055372715 60270.386343523 2023-11-22T09:16:20.080365+00:00 356999565.770282506943 356999999.999731361866 60270.386355206 2023-11-22T09:16:21.089791+00:00 356999589.884835362434 357000000.000196099281 60270.386366726 2023-11-22T09:16:22.085143+00:00 356999560.096486628056 356999999.999803423882 60270.386378243 2023-11-22T09:16:23.080152+00:00 356999548.642486453056 356999999.999988317490 60270.386390178 2023-11-22T09:16:24.111387+00:00 356999534.193636059761 357000000.000165283680 60270.386401461 2023-11-22T09:16:25.086188+00:00 356999549.934417605400 356999999.999888360500 60270.386412917 2023-11-22T09:16:26.076039+00:00 356999522.264694988728 356999999.999751448631 60270.386424577 2023-11-22T09:16:27.083440+00:00 356999540.446692407131 356999999.999970674515 60270.386436067 2023-11-22T09:16:28.076167+00:00 356999545.587132096291 356999999.999825119972 60270.386447758 2023-11-22T09:16:29.086300+00:00 356999571.969260156155 356999999.999871492386 60270.386459292 2023-11-22T09:16:30.082830+00:00 356999576.319166123867 356999999.999987125397 60270.386470832 2023-11-22T09:16:31.079868+00:00 356999523.370737791061 357000000.000222802162 60270.386482381 2023-11-22T09:16:32.077696+00:00 356999523.981255352497 356999999.999749720097 60270.386494002 2023-11-22T09:16:33.081806+00:00 356999553.126507937908 357000000.000218451023 60270.386505520 2023-11-22T09:16:34.076920+00:00 356999549.239463508129 356999999.999971270561 60270.386517059 2023-11-22T09:16:35.073894+00:00 356999569.068122267723 357000000.000074863434 60270.386528720 2023-11-22T09:16:36.081370+00:00 356999531.225916743279 356999999.999618172646 60270.386540203 2023-11-22T09:16:37.073536+00:00 356999548.442606687546 357000000.000131905079 60270.386551779 2023-11-22T09:16:38.073661+00:00 356999541.025234937668 356999999.999630749226 60270.386563313 2023-11-22T09:16:39.070237+00:00 356999487.027777135372 356999999.999839067459 60270.386574959 2023-11-22T09:16:40.076459+00:00 356999563.143633663654 356999999.999860465527 60270.386586673 2023-11-22T09:16:41.088563+00:00 356999593.619164645672 356999999.999841570854 60270.386598634 2023-11-22T09:16:42.121981+00:00 356999576.992955148220 357000000.000118017197 60270.386609784 2023-11-22T09:16:43.085391+00:00 356999546.080243587494 356999999.999758303165 60270.386621292 2023-11-22T09:16:44.079659+00:00 356999612.433423876762 357000000.000268161297 60270.386633050 2023-11-22T09:16:45.095478+00:00 356999548.836465537548 356999999.999788105488 60270.386644493 2023-11-22T09:16:46.084177+00:00 356999552.539527058601 357000000.000322043896 60270.386656107 2023-11-22T09:16:47.087678+00:00 356999595.116559326649 356999999.999884724617 60270.386667635 2023-11-22T09:16:48.083677+00:00 356999527.617287278175 357000000.000161051750 60270.386679254 2023-11-22T09:16:49.087549+00:00 356999511.948460221291 356999999.999911367893 60270.386691093 2023-11-22T09:16:50.110495+00:00 356999599.013124644756 356999999.999894201756 60270.386702335 2023-11-22T09:16:51.081786+00:00 356999584.030694901943 356999999.999840974808 60270.386714756 2023-11-22T09:16:52.154871+00:00 356999541.752434432507 356999999.999910354614 60270.386725550 2023-11-22T09:16:53.087473+00:00 356999556.357593655586 356999999.999793291092 60270.386737114 2023-11-22T09:16:54.086655+00:00 356999576.163014233112 357000000.000092864037 60270.386748618 2023-11-22T09:16:55.080583+00:00 356999544.201172173023 357000000.000109791756 60270.386760149 2023-11-22T09:16:56.076906+00:00 356999522.252968907356 357000000.000238299370 60270.386771764 2023-11-22T09:16:57.080377+00:00 356999594.888311505318 356999999.999921858311 60270.386783360 2023-11-22T09:16:58.082275+00:00 356999571.188433051109 356999999.999689519405 60270.386795028 2023-11-22T09:16:59.090380+00:00 356999474.713494956493 356999999.999590635300 60270.386806494 2023-11-22T09:17:00.081079+00:00 356999559.802563905716 357000000.000166356564 60270.386818041 2023-11-22T09:17:01.078724+00:00 356999597.811182737350 356999999.999635756016 60270.386829709 2023-11-22T09:17:02.086863+00:00 356999586.292369484901 356999999.999991714954 60270.386841203 2023-11-22T09:17:03.079962+00:00 356999575.432053506374 357000000.000067472458 60270.386852732 2023-11-22T09:17:04.076036+00:00 356999565.473423421383 356999999.999889850616 60270.386864256 2023-11-22T09:17:05.071682+00:00 356999523.437306702137 357000000.000413537025 60270.386875947 2023-11-22T09:17:06.081854+00:00 356999522.666224658489 356999999.999834537506 60270.386887504 2023-11-22T09:17:07.080354+00:00 356999542.588395416737 357000000.000117897987 60270.386899077 2023-11-22T09:17:08.080239+00:00 356999583.770030379295 357000000.000075817108 60270.386910665 2023-11-22T09:17:09.081447+00:00 356999582.108042597771 356999999.999945521355 60270.386922245 2023-11-22T09:17:10.081946+00:00 356999501.904216766357 356999999.999620020390 60270.386933959 2023-11-22T09:17:11.094015+00:00 356999515.973394572735 357000000.000236213207 60270.386945423 2023-11-22T09:17:12.084579+00:00 356999517.214624524117 356999999.999787926674 60270.386956983 2023-11-22T09:17:13.083331+00:00 356999494.507986664772 356999999.999909937382 60270.386968764 2023-11-22T09:17:14.101204+00:00 356999538.422500431538 356999999.999828994274 60270.386980135 2023-11-22T09:17:15.083697+00:00 356999527.817562997341 356999999.999824643135 60270.386991777 2023-11-22T09:17:16.089576+00:00 356999588.385941028595 357000000.000063240528 60270.387003459 2023-11-22T09:17:17.098842+00:00 356999574.404277265072 356999999.999780833721 60270.387014893 2023-11-22T09:17:18.086777+00:00 356999587.470365583897 357000000.000181674957 60270.387026411 2023-11-22T09:17:19.081907+00:00 356999552.277295112610 356999999.999993920326 60270.387038018 2023-11-22T09:17:20.084761+00:00 356999457.537503242493 356999999.999925792217 60270.387049585 2023-11-22T09:17:21.084151+00:00 356999511.767567873001 357000000.000095129013 60270.387061961 2023-11-22T09:17:22.153454+00:00 356999582.638350188732 356999999.999744713306 60270.387072762 2023-11-22T09:17:23.086575+00:00 356999556.506447851658 356999999.999975085258 60270.387084328 2023-11-22T09:17:24.085899+00:00 356999511.642634153366 356999999.999827980995 60270.387095877 2023-11-22T09:17:25.083810+00:00 356999573.347917795181 356999999.999752104282 60270.387107568 2023-11-22T09:17:26.093910+00:00 356999546.703691244125 357000000.000233769417 60270.387119026 2023-11-22T09:17:27.083823+00:00 356999528.924052834511 356999999.999800384045 60270.387130577 2023-11-22T09:17:28.081868+00:00 356999553.388338148594 357000000.000426650047 60270.387142219 2023-11-22T09:17:29.087700+00:00 356999511.855715870857 356999999.999957799911 60270.387153707 2023-11-22T09:17:30.080335+00:00 356999591.819449007511 357000000.000031232834 60270.387165285 2023-11-22T09:17:31.080613+00:00 356999537.621897339821 357000000.000053882599 60270.387176991 2023-11-22T09:17:32.092040+00:00 356999586.914428234100 356999999.999643743038 60270.387188500 2023-11-22T09:17:33.086411+00:00 356999557.776426553726 357000000.000130593777 60270.387200265 2023-11-22T09:17:34.102930+00:00 356999542.842188358307 356999999.999601900578 60270.387211654 2023-11-22T09:17:35.086892+00:00 356999543.561362385750 357000000.000050425529 60270.387223205 2023-11-22T09:17:36.084875+00:00 356999564.915735363960 356999999.999747991562 60270.387234810 2023-11-22T09:17:37.087611+00:00 356999541.259335696697 357000000.000061929226 60270.387246435 2023-11-22T09:17:38.091991+00:00 356999556.368017911911 357000000.000171124935 60270.387258436 2023-11-22T09:17:39.128862+00:00 356999555.472650766373 356999999.999993503094 60270.387269492 2023-11-22T09:17:40.084123+00:00 356999506.892853558064 356999999.999900400639 60270.387281015 2023-11-22T09:17:41.079648+00:00 356999526.768517374992 357000000.000060379505 60270.387292570 2023-11-22T09:17:42.077998+00:00 356999561.260118186474 356999999.999837517738 60270.387304174 2023-11-22T09:17:43.080645+00:00 356999570.430733680725 356999999.999910354614 60270.387315873 2023-11-22T09:17:44.091422+00:00 356999530.772057235241 356999999.999964773655 60270.387327393 2023-11-22T09:17:45.086756+00:00 356999547.288826167583 356999999.999884426594 60270.387338893 2023-11-22T09:17:46.080341+00:00 356999501.088185548782 356999999.999828100204 60270.387350618 2023-11-22T09:17:47.093389+00:00 356999566.963524281979 357000000.000002443790 60270.387362236 2023-11-22T09:17:48.097229+00:00 356999571.400465548038 356999999.999879717827 60270.387373645 2023-11-22T09:17:49.082968+00:00 356999528.469618737698 357000000.000006437302 60270.387385210 2023-11-22T09:17:50.082155+00:00 356999513.177569270134 357000000.000080883503 60270.387396784 2023-11-22T09:17:51.082127+00:00 356999578.680638849735 356999999.999977231026 60270.387408519 2023-11-22T09:17:52.096035+00:00 356999562.562243998051 357000000.000003635883 60270.387419975 2023-11-22T09:17:53.085832+00:00 356999552.993933260441 356999999.999863743782 60270.387431502 2023-11-22T09:17:54.081820+00:00 356999530.958730757236 356999999.999872565269 60270.387443038 2023-11-22T09:17:55.078467+00:00 356999556.825257718563 356999999.999585449696 60270.387454636 2023-11-22T09:17:56.080571+00:00 356999553.060317933559 356999999.999997317791 60270.387466322 2023-11-22T09:17:57.090196+00:00 356999547.882105469704 356999999.999734461308 60270.387477895 2023-11-22T09:17:58.090156+00:00 356999607.135625958443 356999999.999959826469 60270.387489555 2023-11-22T09:17:59.097573+00:00 356999500.601828932762 356999999.999843418598 60270.387501032 2023-11-22T09:18:00.089197+00:00 356999507.037338495255 357000000.000314295292 60270.387512861 2023-11-22T09:18:01.111182+00:00 356999560.281502366066 356999999.999916732311 60270.387524090 2023-11-22T09:18:02.081341+00:00 356999510.159667074680 356999999.999896109104 60270.387535756 2023-11-22T09:18:03.089278+00:00 356999552.050911605358 357000000.000127017498 60270.387547290 2023-11-22T09:18:04.085903+00:00 356999525.300799727440 356999999.999930739403 60270.387558821 2023-11-22T09:18:05.082082+00:00 356999565.997977554798 356999999.999987483025 60270.387570349 2023-11-22T09:18:06.078143+00:00 356999628.267436742783 356999999.999696671963 60270.387581924 2023-11-22T09:18:07.078240+00:00 356999568.963032841682 356999999.999770939350 60270.387593486 2023-11-22T09:18:08.077189+00:00 356999595.061847865582 357000000.000072956085 60270.387605081 2023-11-22T09:18:09.078973+00:00 356999486.830722332001 356999999.999642789364 60270.387616969 2023-11-22T09:18:10.106103+00:00 356999555.780194640160 357000000.000019609928 60270.387628181 2023-11-22T09:18:11.074812+00:00 356999557.732851564884 357000000.000135481358 60270.387639754 2023-11-22T09:18:12.074682+00:00 356999541.217813849449 357000000.000146687031 60270.387651340 2023-11-22T09:18:13.075735+00:00 356999511.595443546772 356999999.999938845634 60270.387662922 2023-11-22T09:18:14.076514+00:00 356999552.744684219360 356999999.999958693981 60270.387674476 2023-11-22T09:18:15.074715+00:00 356999536.980130374432 356999999.999891281128 60270.387686020 2023-11-22T09:18:16.072114+00:00 356999530.614857375622 356999999.999974906445 60270.387697587 2023-11-22T09:18:17.071553+00:00 356999608.284997522831 356999999.999974668026 60270.387709219 2023-11-22T09:18:18.076478+00:00 356999545.993019878864 356999999.999760866165 60270.387720755 2023-11-22T09:18:19.073225+00:00 356999494.865906000137 357000000.000107049942 60270.387732314 2023-11-22T09:18:20.071951+00:00 356999534.970914721489 356999999.999779641628 60270.387743906 2023-11-22T09:18:21.073478+00:00 356999564.761056423187 357000000.000493943691 60270.387755443 2023-11-22T09:18:22.070295+00:00 356999522.618728816509 356999999.999863147736 60270.387767183 2023-11-22T09:18:23.084595+00:00 356999578.441712558270 357000000.000007510185 60270.387778838 2023-11-22T09:18:24.091576+00:00 356999564.517184436321 357000000.000091493130 60270.387790265 2023-11-22T09:18:25.078900+00:00 356999573.560356497765 356999999.999945461750 60270.387801861 2023-11-22T09:18:26.080774+00:00 356999534.709458351135 356999999.999875843525 60270.387813435 2023-11-22T09:18:27.080790+00:00 356999504.670834720135 356999999.999933481216 60270.387824995 2023-11-22T09:18:28.079535+00:00 356999513.458524286747 356999999.999847233295 60270.387836622 2023-11-22T09:18:29.084170+00:00 356999539.298380613327 356999999.999827861786 60270.387848107 2023-11-22T09:18:30.076447+00:00 356999539.270314872265 357000000.000099122524 60270.387859695 2023-11-22T09:18:31.077646+00:00 356999548.963878095150 356999999.999888539314 60270.387871818 2023-11-22T09:18:32.125063+00:00 356999551.211089193821 357000000.000077784061 60270.387882902 2023-11-22T09:18:33.082772+00:00 356999487.291168272495 357000000.000088572502 60270.387894426 2023-11-22T09:18:34.078428+00:00 356999530.602052927017 357000000.000111520290 60270.387905974 2023-11-22T09:18:35.076197+00:00 356999552.872740745544 357000000.000256001949 60270.387917554 2023-11-22T09:18:36.076708+00:00 356999559.947288572788 356999999.999785304070 60270.387929130 2023-11-22T09:18:37.076829+00:00 356999487.150229334831 357000000.000024676323 60270.387940694 2023-11-22T09:18:38.075922+00:00 356999544.507463395596 357000000.000149369240 60270.387952325 2023-11-22T09:18:39.080895+00:00 356999512.105632364750 356999999.999918818474 60270.387963878 2023-11-22T09:18:40.079068+00:00 356999575.000712990761 356999999.999838292599 60270.387975547 2023-11-22T09:18:41.087313+00:00 356999568.244197070599 356999999.999986290932 60270.387987077 2023-11-22T09:18:42.083445+00:00 356999532.586177885532 356999999.999901533127 60270.387998591 2023-11-22T09:18:43.078265+00:00 356999500.134442031384 356999999.999962806702 60270.388010224 2023-11-22T09:18:44.083379+00:00 356999529.911438822746 357000000.000340461731 60270.388021782 2023-11-22T09:18:45.081973+00:00 356999561.874080419540 356999999.999688029289 60270.388033369 2023-11-22T09:18:46.083064+00:00 356999533.260163545609 357000000.000202119350 60270.388045018 2023-11-22T09:18:47.089519+00:00 356999496.483610570431 356999999.999715387821 60270.388056514 2023-11-22T09:18:48.082849+00:00 356999566.276145756245 356999999.999993979931 60270.388068202 2023-11-22T09:18:49.092676+00:00 356999551.394986391068 356999999.999797701836 60270.388079723 2023-11-22T09:18:50.088108+00:00 356999572.471303761005 356999999.999881446362 60270.388091324 2023-11-22T09:18:51.090438+00:00 356999548.327248692513 356999999.999687075615 60270.388102948 2023-11-22T09:18:52.094670+00:00 356999550.152688980103 357000000.000234484673 60270.388114403 2023-11-22T09:18:53.084381+00:00 356999502.084147274494 357000000.000115036964 60270.388126043 2023-11-22T09:18:54.090097+00:00 356999584.728383660316 357000000.000038623810 60270.388137551 2023-11-22T09:18:55.084440+00:00 356999568.992241621017 356999999.999997556210 60270.388149180 2023-11-22T09:18:56.089097+00:00 356999508.237057626247 356999999.999998688698 60270.388160817 2023-11-22T09:18:57.094636+00:00 356999539.184588313103 357000000.000236332417 60270.388172336 2023-11-22T09:18:58.089833+00:00 356999507.064629197121 356999999.999900698662 60270.388183823 2023-11-22T09:18:59.082275+00:00 356999551.151753067970 356999999.999664723873 60270.388195421 2023-11-22T09:19:00.084361+00:00 356999563.150633215904 356999999.999959409237 60270.388206981 2023-11-22T09:19:01.083187+00:00 356999548.767283558846 356999999.999804139137 60270.388218549 2023-11-22T09:19:02.082641+00:00 356999586.987236082554 356999999.999969542027 60270.388230136 2023-11-22T09:19:03.083724+00:00 356999571.049776673317 356999999.999986827374 60270.388241663 2023-11-22T09:19:04.079688+00:00 356999513.857012867928 356999999.999801933765 60270.388253202 2023-11-22T09:19:05.076678+00:00 356999541.273533344269 357000000.000144064426 60270.388264840 2023-11-22T09:19:06.082166+00:00 356999558.215328037739 356999999.999815762043 60270.388276346 2023-11-22T09:19:07.076294+00:00 356999553.931716263294 357000000.000089943409 60270.388287888 2023-11-22T09:19:08.073554+00:00 356999590.710149109364 357000000.000132918358 60270.388299464 2023-11-22T09:19:09.073658+00:00 356999544.205041289330 356999999.999988138676 60270.388311022 2023-11-22T09:19:10.072322+00:00 356999551.660081923008 356999999.999664127827 60270.388322666 2023-11-22T09:19:11.078383+00:00 356999585.069486737251 356999999.999805986881 60270.388334307 2023-11-22T09:19:12.084117+00:00 356999532.931673765182 357000000.000094890594 60270.388345832 2023-11-22T09:19:13.079890+00:00 356999533.550233483315 356999999.999576389790 60270.388357623 2023-11-22T09:19:14.098650+00:00 356999579.197309374809 357000000.000126481056 60270.388369071 2023-11-22T09:19:15.087753+00:00 356999525.444826781750 356999999.999793708324 60270.388380658 2023-11-22T09:19:16.088817+00:00 356999495.666839659214 357000000.000090122223 60270.388392256 2023-11-22T09:19:17.090926+00:00 356999532.918695509434 356999999.999902486801 60270.388403812 2023-11-22T09:19:18.089413+00:00 356999532.769525885582 356999999.999927401543 60270.388415252 2023-11-22T09:19:19.077746+00:00 356999533.614366650581 357000000.000207126141 60270.388427060 2023-11-22T09:19:20.097981+00:00 356999480.887572050095 356999999.999922096729 60270.388438512 2023-11-22T09:19:21.087398+00:00 356999527.145018041134 356999999.999578118324 60270.388450037 2023-11-22T09:19:22.083198+00:00 356999571.951800048351 356999999.999919295311 60270.388461628 2023-11-22T09:19:23.084649+00:00 356999544.856694340706 357000000.000032901764 60270.388473303 2023-11-22T09:19:24.093344+00:00 356999575.950597465038 357000000.000127375126 60270.388484837 2023-11-22T09:19:25.089913+00:00 356999531.736640155315 356999999.999744355679 60270.388496359 2023-11-22T09:19:26.085445+00:00 356999584.622673928738 357000000.000161290169 60270.388507832 2023-11-22T09:19:27.076679+00:00 356999543.930938124657 356999999.999949336052 60270.388519476 2023-11-22T09:19:28.082739+00:00 356999583.714393377304 357000000.000110208988 60270.388531069 2023-11-22T09:19:29.084400+00:00 356999543.290275752544 357000000.000204920769 60270.388542553 2023-11-22T09:19:30.076605+00:00 356999559.628050148487 356999999.999972522259 60270.388554248 2023-11-22T09:19:31.087051+00:00 356999551.572035551071 356999999.999988317490 60270.388565869 2023-11-22T09:19:32.091079+00:00 356999564.247802793980 356999999.999968349934 60270.388577445 2023-11-22T09:19:33.091296+00:00 356999545.497442305088 356999999.999627351761 60270.388588816 2023-11-22T09:19:34.073741+00:00 356999501.981463968754 356999999.999970793724 60270.388600687 2023-11-22T09:19:35.099330+00:00 356999573.407208919525 356999999.999923765659 60270.388611973 2023-11-22T09:19:36.074454+00:00 356999546.558313429356 356999999.999697268009 60270.388623610 2023-11-22T09:19:37.079868+00:00 356999543.166272401810 356999999.999993562698 60270.388635223 2023-11-22T09:19:38.083292+00:00 356999519.123510003090 357000000.000179469585 60270.388646906 2023-11-22T09:19:39.092715+00:00 356999550.478900372982 357000000.000331580639 60270.388658433 2023-11-22T09:19:40.088634+00:00 356999557.091148257256 356999999.999768912792 60270.388670078 2023-11-22T09:19:41.094765+00:00 356999508.277918100357 357000000.000227034092 60270.388681562 2023-11-22T09:19:42.086980+00:00 356999563.471762716770 356999999.999822974205 60270.388693139 2023-11-22T09:19:43.087222+00:00 356999522.639970779419 356999999.999963045120 60270.388704710 2023-11-22T09:19:44.086901+00:00 356999574.122603356838 356999999.999967694283 60270.388716278 2023-11-22T09:19:45.086382+00:00 356999572.923127114773 356999999.999956309795 60270.388727874 2023-11-22T09:19:46.088350+00:00 356999530.842581689358 356999999.999968469143 60270.388739533 2023-11-22T09:19:47.095617+00:00 356999551.864632725716 356999999.999854564667 60270.388750980 2023-11-22T09:19:48.084639+00:00 356999565.325794398785 356999999.999956846237 60270.388762694 2023-11-22T09:19:49.096734+00:00 356999582.845282077789 357000000.000006556511 60270.388774032 2023-11-22T09:19:50.076373+00:00 356999521.553647935390 356999999.999836027622 60270.388785724 2023-11-22T09:19:51.086539+00:00 356999547.001006603241 357000000.000217020512 60270.388797347 2023-11-22T09:19:52.090801+00:00 356999543.447130918503 356999999.999943792820 60270.388808826 2023-11-22T09:19:53.082583+00:00 356999566.011751949787 356999999.999771833420 60270.388820760 2023-11-22T09:19:54.113639+00:00 356999570.445048868656 356999999.999810397625 60270.388832204 2023-11-22T09:19:55.102450+00:00 356999539.401038885117 357000000.000101685524 60270.388843579 2023-11-22T09:19:56.085234+00:00 356999597.762399375439 357000000.000045001507 60270.388855217 2023-11-22T09:19:57.090715+00:00 356999523.228311419487 356999999.999849140644 60270.388866724 2023-11-22T09:19:58.084964+00:00 356999544.927470624447 357000000.000032007694 60270.388878292 2023-11-22T09:19:59.084460+00:00 356999498.940883696079 357000000.000088870525 60270.388889880 2023-11-22T09:20:00.085631+00:00 356999528.023313701153 357000000.000014305115 60270.388901405 2023-11-22T09:20:01.081361+00:00 356999586.171343564987 356999999.999973535538 60270.388914407 2023-11-22T09:20:02.204767+00:00 356999533.519432425499 356999999.999934852123 60270.388924696 2023-11-22T09:20:03.093730+00:00 356999513.770380496979 357000000.000052988529 60270.388936216 2023-11-22T09:20:04.089020+00:00 356999537.524773776531 356999999.999963879585 60270.388947744 2023-11-22T09:20:05.085114+00:00 356999562.641482532024 357000000.000023484230 60270.388959425 2023-11-22T09:20:06.094284+00:00 356999550.173496961594 356999999.999717652798 60270.388970901 2023-11-22T09:20:07.085815+00:00 356999564.227521479130 356999999.999723851681 60270.388982444 2023-11-22T09:20:08.083182+00:00 356999556.088467776775 357000000.000043272972 60270.388993983 2023-11-22T09:20:09.080163+00:00 356999553.194572150707 356999999.999958395958 60270.389005608 2023-11-22T09:20:10.084565+00:00 356999510.507494151592 356999999.999751031399 60270.389017251 2023-11-22T09:20:11.090506+00:00 356999596.800026893616 357000000.000177621841 60270.389028706 2023-11-22T09:20:12.080187+00:00 356999533.413360357285 356999999.999864935875 60270.389040224 2023-11-22T09:20:13.075376+00:00 356999563.791282594204 357000000.000052750111 60270.389051837 2023-11-22T09:20:14.078757+00:00 356999568.409629285336 356999999.999884784222 60270.389063409 2023-11-22T09:20:15.078546+00:00 356999515.178825855255 356999999.999945640564 60270.389074964 2023-11-22T09:20:16.076930+00:00 356999564.233954191208 356999999.999965965748 60270.389086586 2023-11-22T09:20:17.081051+00:00 356999550.646359980106 356999999.999720931053 60270.389098153 2023-11-22T09:20:18.080437+00:00 356999547.099904537201 356999999.999972760677 60270.389109654 2023-11-22T09:20:19.074108+00:00 356999494.392245590687 357000000.000097393990 60270.389121321 2023-11-22T09:20:20.082146+00:00 356999564.888173401356 356999999.999955117702 60270.389132829 2023-11-22T09:20:21.076405+00:00 356999538.657213091850 356999999.999980449677 60270.389144382 2023-11-22T09:20:22.074648+00:00 356999528.246581792831 357000000.000102281570 60270.389155952 2023-11-22T09:20:23.074237+00:00 356999529.817275464535 357000000.000301480293 60270.389167576 2023-11-22T09:20:24.078590+00:00 356999568.941756904125 357000000.000172197819 60270.389179111 2023-11-22T09:20:25.075241+00:00 356999529.703616619110 356999999.999778151512 60270.389190678 2023-11-22T09:20:26.074534+00:00 356999518.845168292522 357000000.000156641006 60270.389202248 2023-11-22T09:20:27.074271+00:00 356999525.793249964714 356999999.999975025654 60270.389213819 2023-11-22T09:20:28.073947+00:00 356999555.223556101322 356999999.999897301197 60270.389225376 2023-11-22T09:20:29.072458+00:00 356999558.957921624184 356999999.999772965908 60270.389237047 2023-11-22T09:20:30.080832+00:00 356999533.611096203327 357000000.000239014626 60270.389248631 2023-11-22T09:20:31.081762+00:00 356999560.878643333912 356999999.999731659889 60270.389260186 2023-11-22T09:20:32.080103+00:00 356999503.301858961582 356999999.999886870384 60270.389271799 2023-11-22T09:20:33.083452+00:00 356999552.770070374012 357000000.000063002110 60270.389283349 2023-11-22T09:20:34.081319+00:00 356999539.686565220356 357000000.000227868557 60270.389294914 2023-11-22T09:20:35.080591+00:00 356999570.945073962212 356999999.999837219715 60270.389306559 2023-11-22T09:20:36.086710+00:00 356999520.151871562004 356999999.999960064888 60270.389318098 2023-11-22T09:20:37.083651+00:00 356999553.552476167679 357000000.000162065029 60270.389329642 2023-11-22T09:20:38.081082+00:00 356999538.199094951153 356999999.999577045441 60270.389341245 2023-11-22T09:20:39.083625+00:00 356999515.318844020367 357000000.000025391579 60270.389352799 2023-11-22T09:20:40.081855+00:00 356999582.392554342747 357000000.000173747540 60270.389364365 2023-11-22T09:20:41.081118+00:00 356999532.549314498901 356999999.999953806400 60270.389376018 2023-11-22T09:20:42.087997+00:00 356999526.912768483162 356999999.999993324280 60270.389387568 2023-11-22T09:20:43.085837+00:00 356999570.854137718678 356999999.999927520752 60270.389399214 2023-11-22T09:20:44.092076+00:00 356999557.503260195255 357000000.000104606152 60270.389410660 2023-11-22T09:20:45.080988+00:00 356999598.829985976219 357000000.000022053719 60270.389422387 2023-11-22T09:20:46.094254+00:00 356999461.124817192554 356999999.999562919140 60270.389433947 2023-11-22T09:20:47.093005+00:00 356999604.838350117207 357000000.000030219555 60270.389445423 2023-11-22T09:20:48.084564+00:00 356999537.912713766098 356999999.999931931496 60270.389456929 2023-11-22T09:20:49.078642+00:00 356999499.600357055664 356999999.999957978725 60270.389468707 2023-11-22T09:20:50.096267+00:00 356999555.104877710342 356999999.999929726124 60270.389480265 2023-11-22T09:20:51.094887+00:00 356999532.438664317131 356999999.999741256237 60270.389491651 2023-11-22T09:20:52.078619+00:00 356999512.037344396114 356999999.999831557274 60270.389503232 2023-11-22T09:20:53.079275+00:00 356999555.967803061008 357000000.000281333923 60270.389514844 2023-11-22T09:20:54.082491+00:00 356999520.318198502064 356999999.999784111977 60270.389526440 2023-11-22T09:20:55.084428+00:00 356999509.353929579258 357000000.000080704689 60270.389538121 2023-11-22T09:20:56.093658+00:00 356999509.607268393040 356999999.999985396862 60270.389549746 2023-11-22T09:20:57.098039+00:00 356999558.268513441086 356999999.999940097332 60270.389561308 2023-11-22T09:20:58.096969+00:00 356999558.836324334145 357000000.000056564808 60270.389572728 2023-11-22T09:20:59.083685+00:00 356999511.805328547955 357000000.000258803368 60270.389584359 2023-11-22T09:21:00.088591+00:00 356999525.276294648647 356999999.999748587608 60270.389595913 2023-11-22T09:21:01.086857+00:00 356999501.516639769077 356999999.999841749668 60270.389608243 2023-11-22T09:21:02.152183+00:00 356999540.510737657547 357000000.000162780285 60270.389619093 2023-11-22T09:21:03.089693+00:00 356999501.276295483112 356999999.999776959419 60270.389630589 2023-11-22T09:21:04.082888+00:00 356999487.271440148354 357000000.000280082226 60270.389642102 2023-11-22T09:21:05.077592+00:00 356999598.431250691414 356999999.999923110008 60270.389653679 2023-11-22T09:21:06.077812+00:00 356999555.561259984970 356999999.999974906445 60270.389665216 2023-11-22T09:21:07.074674+00:00 356999553.184992551804 357000000.000000894070 60270.389676875 2023-11-22T09:21:08.081969+00:00 356999559.413542926311 356999999.999998271465 60270.389688386 2023-11-22T09:21:09.076571+00:00 356999516.196484684944 357000000.000214278698 60270.389699946 2023-11-22T09:21:10.075334+00:00 356999549.719355165958 356999999.999876797199 60270.389711588 2023-11-22T09:21:11.081186+00:00 356999527.030361950397 356999999.999684095383 60270.389723182 2023-11-22T09:21:12.082946+00:00 356999501.098688125610 357000000.000264465809 60270.389734819 2023-11-22T09:21:13.088364+00:00 356999539.049493551254 356999999.999868512154 60270.389746343 2023-11-22T09:21:14.084060+00:00 356999534.723908424377 356999999.999738752842 60270.389757913 2023-11-22T09:21:15.083674+00:00 356999567.120121061802 357000000.000155448914 60270.389769499 2023-11-22T09:21:16.084696+00:00 356999498.334961295128 356999999.999941766262 60270.389781029 2023-11-22T09:21:17.080897+00:00 356999502.163420736790 357000000.000089108944 60270.389792573 2023-11-22T09:21:18.078283+00:00 356999578.603512048721 357000000.000014960766 60270.389804213 2023-11-22T09:21:19.084038+00:00 356999577.637129306793 357000000.000084817410 60270.389815697 2023-11-22T09:21:20.076169+00:00 356999506.433745503426 356999999.999725937843 60270.389827381 2023-11-22T09:21:21.085762+00:00 356999575.476052463055 356999999.999791860580 60270.389839327 2023-11-22T09:21:22.117879+00:00 356999480.667932212353 357000000.000091671944 60270.389850467 2023-11-22T09:21:23.080377+00:00 356999482.829704046249 356999999.999858975410 60270.389862108 2023-11-22T09:21:24.086123+00:00 356999524.532321870327 356999999.999878942966 60270.389873685 2023-11-22T09:21:25.086435+00:00 356999562.515062332153 357000000.000071346760 60270.389885236 2023-11-22T09:21:26.084369+00:00 356999531.796434998512 356999999.999927341938 60270.389896967 2023-11-22T09:21:27.097891+00:00 356999523.842768430710 357000000.000148892403 60270.389908366 2023-11-22T09:21:28.082866+00:00 356999561.814436852932 357000000.000283360481 60270.389919911 2023-11-22T09:21:29.080310+00:00 356999521.744249403477 356999999.999690890312 60270.389931595 2023-11-22T09:21:30.089782+00:00 356999551.489187061787 357000000.000031113625 60270.389943086 2023-11-22T09:21:31.082623+00:00 356999540.973648548126 357000000.000137984753 60270.389954714 2023-11-22T09:21:32.087315+00:00 356999556.389992415905 356999999.999696373940 60270.389966168 2023-11-22T09:21:33.076968+00:00 356999514.478600084782 356999999.999929368496 60270.389977997 2023-11-22T09:21:34.098974+00:00 356999560.453672945499 357000000.000160634518 60270.389989388 2023-11-22T09:21:35.083144+00:00 356999520.417046964169 357000000.000125527382 60270.390000984 2023-11-22T09:21:36.084979+00:00 356999543.937397778034 357000000.000042200089 60270.390012581 2023-11-22T09:21:37.086989+00:00 356999509.232590198517 356999999.999807059765 60270.390024096 2023-11-22T09:21:38.081888+00:00 356999575.092592477798 357000000.000088095665 60270.390035663 2023-11-22T09:21:39.081317+00:00 356999531.039923012257 357000000.000331521034 60270.390047254 2023-11-22T09:21:40.082740+00:00 356999515.162803769112 356999999.999970555305 60270.390058746 2023-11-22T09:21:41.075650+00:00 356999537.400433182716 356999999.999908030033 60270.390070349 2023-11-22T09:21:42.078165+00:00 356999502.758861780167 356999999.999967396259 60270.390081864 2023-11-22T09:21:43.073059+00:00 356999554.381718873978 356999999.999885737896 60270.390093486 2023-11-22T09:21:44.077230+00:00 356999551.576574802399 356999999.999653697014 60270.390104997 2023-11-22T09:21:45.071730+00:00 356999516.437408924103 357000000.000132262707 60270.390116778 2023-11-22T09:21:46.089584+00:00 356999527.818657636642 356999999.999893128872 60270.390128400 2023-11-22T09:21:47.093725+00:00 356999489.235342502594 356999999.999921023846 60270.390139992 2023-11-22T09:21:48.095335+00:00 356999531.471318900585 356999999.999884963036 60270.390151413 2023-11-22T09:21:49.082080+00:00 356999544.152589559555 357000000.000073790550 60270.390163045 2023-11-22T09:21:50.087094+00:00 356999524.800755739212 356999999.999927043915 60270.390174608 2023-11-22T09:21:51.086156+00:00 356999537.101222336292 357000000.000326097012 60270.390186192 2023-11-22T09:21:52.087048+00:00 356999569.758670270443 356999999.999956130981 60270.390197746 2023-11-22T09:21:53.085189+00:00 356999560.502744972706 357000000.000171601772 60270.390209326 2023-11-22T09:21:54.085780+00:00 356999542.374330461025 356999999.999816477299 60270.390220984 2023-11-22T09:21:55.093010+00:00 356999538.033095777035 356999999.999716162682 60270.390232555 2023-11-22T09:21:56.092697+00:00 356999529.698608100414 356999999.999742627144 60270.390244072 2023-11-22T09:21:57.087850+00:00 356999542.554193258286 357000000.000041663647 60270.390255556 2023-11-22T09:21:58.080081+00:00 356999574.318809449673 356999999.999872982502 60270.390267237 2023-11-22T09:21:59.089299+00:00 356999537.364156246185 357000000.000155508518 60270.390278811 2023-11-22T09:22:00.089224+00:00 356999571.820349812508 357000000.000451922417 60270.390290255 2023-11-22T09:22:01.077987+00:00 356999528.315155923367 356999999.999765455723 60270.390301916 2023-11-22T09:22:02.085517+00:00 356999518.111449718475 356999999.999891996384 60270.390313599 2023-11-22T09:22:03.094930+00:00 356999550.961380064487 356999999.999929368496 60270.390325027 2023-11-22T09:22:04.082332+00:00 356999543.634438097477 356999999.999800264835 60270.390336514 2023-11-22T09:22:05.074785+00:00 356999575.410397648811 357000000.000081241131 60270.390348129 2023-11-22T09:22:06.078309+00:00 356999571.000979244709 356999999.999860048294 60270.390359716 2023-11-22T09:22:07.079432+00:00 356999500.556155085564 356999999.999794542789 60270.390371235 2023-11-22T09:22:08.074657+00:00 356999523.543017923832 356999999.999908447266 60270.390382852 2023-11-22T09:22:09.078393+00:00 356999515.685612201691 357000000.000083386898 60270.390394440 2023-11-22T09:22:10.079590+00:00 356999516.689688146114 357000000.000138103962 60270.390406006 2023-11-22T09:22:11.078911+00:00 356999532.976874470711 357000000.000168979168 60270.390417605 2023-11-22T09:22:12.081043+00:00 356999540.417286098003 357000000.000087916851 60270.390429201 2023-11-22T09:22:13.082971+00:00 356999552.436327993870 356999999.999824583530 60270.390440766 2023-11-22T09:22:14.082142+00:00 356999513.063004434109 357000000.000045955181 60270.390452303 2023-11-22T09:22:15.078937+00:00 356999546.426262676716 356999999.999928474426 60270.390463915 2023-11-22T09:22:16.082270+00:00 356999533.675739765167 356999999.999793827534 60270.390475492 2023-11-22T09:22:17.082542+00:00 356999523.823803663254 356999999.999783158302 60270.390487007 2023-11-22T09:22:18.077383+00:00 356999522.836320042610 356999999.999861538410 60270.390498606 2023-11-22T09:22:19.079610+00:00 356999537.442353308201 356999999.999975502491 60270.390510177 2023-11-22T09:22:20.079330+00:00 356999554.315001130104 356999999.999934673309 60270.390521745 2023-11-22T09:22:21.078782+00:00 356999573.592085719109 357000000.000217378139 60270.390533330 2023-11-22T09:22:22.079712+00:00 356999507.602302849293 357000000.000115752220 60270.390544872 2023-11-22T09:22:23.076945+00:00 356999532.426384449005 357000000.000014483929 60270.390556485 2023-11-22T09:22:24.080291+00:00 356999552.655215382576 357000000.000079691410 60270.390568090 2023-11-22T09:22:25.082980+00:00 356999561.557715535164 356999999.999977111816 60270.390579576 2023-11-22T09:22:26.075326+00:00 356999517.250244200230 356999999.999637067318 60270.390591164 2023-11-22T09:22:27.076534+00:00 356999544.100947082043 356999999.999692618847 60270.390602732 2023-11-22T09:22:28.076020+00:00 356999514.336663365364 357000000.000015914440 60270.390614305 2023-11-22T09:22:29.075971+00:00 356999577.534391701221 357000000.000078976154 60270.390625860 2023-11-22T09:22:30.074252+00:00 356999518.748872399330 356999999.999781429768 60270.390637502 2023-11-22T09:22:31.080143+00:00 356999541.484494388103 356999999.999886155128 60270.390649021 2023-11-22T09:22:32.075437+00:00 356999524.052966654301 357000000.000086784363 60270.390660763 2023-11-22T09:22:33.089950+00:00 356999536.808126747608 356999999.999962568283 60270.390672141 2023-11-22T09:22:34.072947+00:00 356999526.378899216652 356999999.999780118465 60270.390683701 2023-11-22T09:22:35.071769+00:00 356999543.954236686230 356999999.999965906143 60270.390695293 2023-11-22T09:22:36.073280+00:00 356999522.709476411343 356999999.999824345112 60270.390706860 2023-11-22T09:22:37.072747+00:00 356999495.025510191917 356999999.999751031399 60270.390718531 2023-11-22T09:22:38.081081+00:00 356999578.285227656364 357000000.000007033348 60270.390730112 2023-11-22T09:22:39.081719+00:00 356999545.347844719887 356999999.999727845192 60270.390741694 2023-11-22T09:22:40.082359+00:00 356999523.225694239140 356999999.999876439571 60270.390753254 2023-11-22T09:22:41.081182+00:00 356999572.250976800919 357000000.000297844410 60270.390764862 2023-11-22T09:22:42.084090+00:00 356999577.981393575668 356999999.999764204025 60270.390776526 2023-11-22T09:22:43.091839+00:00 356999584.982613861561 357000000.000013768673 60270.390788093 2023-11-22T09:22:44.091251+00:00 356999564.235729455948 357000000.000468254089 60270.390799630 2023-11-22T09:22:45.087971+00:00 356999551.438671827316 357000000.000011742115 60270.390811128 2023-11-22T09:22:46.081456+00:00 356999569.318035244942 356999999.999994695187 60270.390822842 2023-11-22T09:22:47.093564+00:00 356999508.260981857777 357000000.000220060349 60270.390834325 2023-11-22T09:22:48.085669+00:00 356999532.419704079628 356999999.999790608883 60270.390846139 2023-11-22T09:22:49.106427+00:00 356999519.947524726391 356999999.999820113182 60270.390857495 2023-11-22T09:22:50.087557+00:00 356999550.005214929581 356999999.999802708626 60270.390869036 2023-11-22T09:22:51.084706+00:00 356999532.541085600853 357000000.000162065029 60270.390880629 2023-11-22T09:22:52.086380+00:00 356999493.815784990788 356999999.999823570251 60270.390892162 2023-11-22T09:22:53.082831+00:00 356999540.121450722218 357000000.000105321407 60270.390903767 2023-11-22T09:22:54.085508+00:00 356999581.751009166241 357000000.000279605389 60270.390915308 2023-11-22T09:22:55.082586+00:00 356999536.375654816628 357000000.000149250031 60270.390926789 2023-11-22T09:22:56.074546+00:00 356999574.991222620010 356999999.999920189381 60270.390938625 2023-11-22T09:22:57.097170+00:00 356999555.714663684368 357000000.000288188457 60270.390950136 2023-11-22T09:22:58.091717+00:00 356999562.044101119041 356999999.999694287777 60270.390961573 2023-11-22T09:22:59.079898+00:00 356999544.895345091820 356999999.999947905540 60270.390973161 2023-11-22T09:23:00.081110+00:00 356999557.863398849964 356999999.999843657017 60270.390984757 2023-11-22T09:23:01.083020+00:00 356999546.280264139175 356999999.999896705151 60270.390996302 2023-11-22T09:23:02.080453+00:00 356999532.970596730709 357000000.000005900860 60270.391007981 2023-11-22T09:23:03.089564+00:00 356999568.752998888493 356999999.999823749065 60270.391019444 2023-11-22T09:23:04.079931+00:00 356999592.532763898373 357000000.000201880932 60270.391031049 2023-11-22T09:23:05.082638+00:00 356999523.692763686180 357000000.000043570995 60270.391042592 2023-11-22T09:23:06.079956+00:00 356999561.764178395271 357000000.000097572803 60270.391054174 2023-11-22T09:23:07.080642+00:00 356999543.313437819481 356999999.999795079231 60270.391065737 2023-11-22T09:23:08.079672+00:00 356999588.516454041004 357000000.000017106533 60270.391077306 2023-11-22T09:23:09.079231+00:00 356999533.615444540977 356999999.999724507332 60270.391088944 2023-11-22T09:23:10.084769+00:00 356999523.230156838894 356999999.999950051308 60270.391100567 2023-11-22T09:23:11.088977+00:00 356999548.304462552071 356999999.999894499779 60270.391112147 2023-11-22T09:23:12.089478+00:00 356999564.185430586338 357000000.000042736530 60270.391123799 2023-11-22T09:23:13.096200+00:00 356999586.864117980003 356999999.999797344208 60270.391135232 2023-11-22T09:23:14.084060+00:00 356999499.630435645580 357000000.000419497490 60270.391146830 2023-11-22T09:23:15.086114+00:00 356999499.615056872368 356999999.999927759171 60270.391158285 2023-11-22T09:23:16.075774+00:00 356999523.251937389374 357000000.000122010708 60270.391169981 2023-11-22T09:23:17.086353+00:00 356999587.509092807770 357000000.000037014484 60270.391181452 2023-11-22T09:23:18.077458+00:00 356999580.030969917774 357000000.000024497509 60270.391193117 2023-11-22T09:23:19.085290+00:00 356999561.615363001823 356999999.999817252159 60270.391204656 2023-11-22T09:23:20.082264+00:00 356999552.145167827606 357000000.000031590462 60270.391216491 2023-11-22T09:23:21.104816+00:00 356999537.870829582214 357000000.000045239925 60270.391227811 2023-11-22T09:23:22.082855+00:00 356999540.049036920071 356999999.999920547009 60270.391239402 2023-11-22T09:23:23.084374+00:00 356999506.459868550301 356999999.999883532524 60270.391250907 2023-11-22T09:23:24.078422+00:00 356999549.364007711411 356999999.999653100967 60270.391262471 2023-11-22T09:23:25.077460+00:00 356999500.131705582142 357000000.000271975994 60270.391274086 2023-11-22T09:23:26.081001+00:00 356999569.651142001152 357000000.000014722347 60270.391285575 2023-11-22T09:23:27.073723+00:00 356999576.977935850620 356999999.999943256378 60270.391297249 2023-11-22T09:23:28.082326+00:00 356999603.359176158905 356999999.999881625175 60270.391308815 2023-11-22T09:23:29.081628+00:00 356999556.084101498127 357000000.000153183937 60270.391320482 2023-11-22T09:23:30.089659+00:00 356999539.899941444397 356999999.999805510044 60270.391332136 2023-11-22T09:23:31.096552+00:00 356999545.916551053524 356999999.999692142010 60270.391343649 2023-11-22T09:23:32.091246+00:00 356999573.841809093952 356999999.999789774418 60270.391355146 2023-11-22T09:23:33.084604+00:00 356999534.816252529621 356999999.999922394753 60270.391366772 2023-11-22T09:23:34.089083+00:00 356999585.932556152344 357000000.000077009201 60270.391378361 2023-11-22T09:23:35.090358+00:00 356999553.759443402290 356999999.999849617481 60270.391389920 2023-11-22T09:23:36.089137+00:00 356999543.790028154850 356999999.999885261059 60270.391401412 2023-11-22T09:23:37.082017+00:00 356999543.832109332085 357000000.000108778477 60270.391413016 2023-11-22T09:23:38.084604+00:00 356999560.562097251415 357000000.000123322010 60270.391424570 2023-11-22T09:23:39.082854+00:00 356999504.308357477188 357000000.000050306320 60270.391436097 2023-11-22T09:23:40.078751+00:00 356999546.225386738777 357000000.000054597855 60270.391447665 2023-11-22T09:23:41.078263+00:00 356999536.055934190750 356999999.999918699265 60270.391459298 2023-11-22T09:23:42.083321+00:00 356999519.006333172321 356999999.999867498875 60270.391470991 2023-11-22T09:23:43.093606+00:00 356999521.023973524570 356999999.999764680862 60270.391482434 2023-11-22T09:23:44.082263+00:00 356999553.507821083069 356999999.999831438065 60270.391494154 2023-11-22T09:23:45.094911+00:00 356999555.473513185978 357000000.000015795231 60270.391505653 2023-11-22T09:23:46.088386+00:00 356999529.252922475338 356999999.999932825565 60270.391517157 2023-11-22T09:23:47.082328+00:00 356999587.141759991646 356999999.999933063984 60270.391528718 2023-11-22T09:23:48.081245+00:00 356999524.970189929008 356999999.999974906445 60270.391540336 2023-11-22T09:23:49.085036+00:00 356999543.808997392654 357000000.000091254711 60270.391551862 2023-11-22T09:23:50.080897+00:00 356999538.567688703537 356999999.999860763550 60270.391563509 2023-11-22T09:23:51.087198+00:00 356999561.955341458321 357000000.000010430813 60270.391575006 2023-11-22T09:23:52.080518+00:00 356999527.410448193550 356999999.999817132950 60270.391586533 2023-11-22T09:23:53.076428+00:00 356999552.686501264572 356999999.999644041061 60270.391598188 2023-11-22T09:23:54.083487+00:00 356999529.559416949749 356999999.999648392200 60270.391609750 2023-11-22T09:23:55.082399+00:00 356999551.929581522942 356999999.999722838402 60270.391621434 2023-11-22T09:23:56.091917+00:00 356999554.750227391720 357000000.000067830086 60270.391632981 2023-11-22T09:23:57.089555+00:00 356999581.771420836449 356999999.999830782413 60270.391644395 2023-11-22T09:23:58.075753+00:00 356999525.659246504307 357000000.000002324581 60270.391656111 2023-11-22T09:23:59.087984+00:00 356999563.723059952259 357000000.000243902206 60270.391667660 2023-11-22T09:24:00.085806+00:00 356999542.077233016491 356999999.999965727329 60270.391679290 2023-11-22T09:24:01.090658+00:00 356999574.119110226631 356999999.999992072582 60270.391691611 2023-11-22T09:24:02.155172+00:00 356999551.565698862076 357000000.000127971172 60270.391702454 2023-11-22T09:24:03.092024+00:00 356999497.751781761646 356999999.999755442142 60270.391714019 2023-11-22T09:24:04.091264+00:00 356999546.971873223782 356999999.999868333340 60270.391725463 2023-11-22T09:24:05.079982+00:00 356999523.737046003342 356999999.999742984772 60270.391737069 2023-11-22T09:24:06.082741+00:00 356999533.108876347542 357000000.000070750713 60270.391748597 2023-11-22T09:24:07.078799+00:00 356999496.905236840248 356999999.999784529209 60270.391760265 2023-11-22T09:24:08.086852+00:00 356999569.597614705563 357000000.000085353851 60270.391771751 2023-11-22T09:24:09.079235+00:00 356999522.603539526463 356999999.999875128269 60270.391783367 2023-11-22T09:24:10.082950+00:00 356999563.137146592140 357000000.000117957592 60270.391795237 2023-11-22T09:24:11.108423+00:00 356999550.335526168346 356999999.999704957008 60270.391806440 2023-11-22T09:24:12.076413+00:00 356999519.510911226273 357000000.000237643719 60270.391817989 2023-11-22T09:24:13.074262+00:00 356999577.723207950592 356999999.999837040901 60270.391829548 2023-11-22T09:24:14.072970+00:00 356999569.550853610039 356999999.999930620193 60270.391841146 2023-11-22T09:24:15.075045+00:00 356999548.785769522190 356999999.999805808067 60270.391852707 2023-11-22T09:24:16.073875+00:00 356999531.993010103703 356999999.999894022942 60270.391864266 2023-11-22T09:24:17.072602+00:00 356999523.653953611851 356999999.999520182610 60270.391875845 2023-11-22T09:24:18.073024+00:00 356999555.398450076580 357000000.000138103962 60270.391887477 2023-11-22T09:24:19.077980+00:00 356999491.577504932880 356999999.999905884266 60270.391899107 2023-11-22T09:24:20.082890+00:00 356999529.255702674389 357000000.000017642975 60270.391910691 2023-11-22T09:24:21.083729+00:00 356999583.366997361183 357000000.000033795834 60270.391922299 2023-11-22T09:24:22.086600+00:00 356999557.700098276138 357000000.000034332275 60270.391933866 2023-11-22T09:24:23.086036+00:00 356999560.840461134911 356999999.999933123589 60270.391945379 2023-11-22T09:24:24.080732+00:00 356999536.495153009892 357000000.000109255314 60270.391956946 2023-11-22T09:24:25.080112+00:00 356999534.412763118744 356999999.999981045723 60270.391968512 2023-11-22T09:24:26.079468+00:00 356999541.283613443375 356999999.999669373035 60270.391980062 2023-11-22T09:24:27.077378+00:00 356999515.284244894981 356999999.999994993210 60270.391991640 2023-11-22T09:24:28.077696+00:00 356999545.753903806210 356999999.999751985073 60270.392003222 2023-11-22T09:24:29.078369+00:00 356999550.224258899689 357000000.000141263008 60270.392014837 2023-11-22T09:24:30.081907+00:00 356999600.696021735668 356999999.999718308449 60270.392026366 2023-11-22T09:24:31.077981+00:00 356999525.920954942703 357000000.000225722790 60270.392037908 2023-11-22T09:24:32.075251+00:00 356999541.794952869415 357000000.000166654587 60270.392049504 2023-11-22T09:24:33.077118+00:00 356999531.092654347420 357000000.000121176243 60270.392061071 2023-11-22T09:24:34.076591+00:00 356999512.144611954689 357000000.000302612782 60270.392072640 2023-11-22T09:24:35.076111+00:00 356999530.064259052277 356999999.999636709690 60270.392084203 2023-11-22T09:24:36.075131+00:00 356999557.489070057869 356999999.999943912029 60270.392095743 2023-11-22T09:24:37.072211+00:00 356999570.734639048576 357000000.000079095364 60270.392107335 2023-11-22T09:24:38.073754+00:00 356999553.424335837364 356999999.999945640564 60270.392118915 2023-11-22T09:24:39.074227+00:00 356999553.841352105141 356999999.999807536602 60270.392130491 2023-11-22T09:24:40.074439+00:00 356999567.004060983658 356999999.999960720539 60270.392142140 2023-11-22T09:24:41.080872+00:00 356999533.628723323345 357000000.000043630600 60270.392153727 2023-11-22T09:24:42.082029+00:00 356999536.069216787815 357000000.000074982643 60270.392165276 2023-11-22T09:24:43.079868+00:00 356999534.606266975403 356999999.999979317188 60270.392176864 2023-11-22T09:24:44.081039+00:00 356999531.514170348644 356999999.999969899654 60270.392188539 2023-11-22T09:24:45.089776+00:00 356999555.005424678326 357000000.000019729137 60270.392200103 2023-11-22T09:24:46.088893+00:00 356999567.898323535919 356999999.999962151051 60270.392211695 2023-11-22T09:24:47.090417+00:00 356999543.433247447014 357000000.000336647034 60270.392223256 2023-11-22T09:24:48.089299+00:00 356999562.353921890259 356999999.999559283257 60270.392234831 2023-11-22T09:24:49.089383+00:00 356999532.676897764206 356999999.999758422375 60270.392246541 2023-11-22T09:24:50.101131+00:00 356999583.142367780209 357000000.000152587891 60270.392257969 2023-11-22T09:24:51.088549+00:00 356999510.432076275349 356999999.999887585640 60270.392269496 2023-11-22T09:24:52.084431+00:00 356999530.565405905247 356999999.999826371670 60270.392281534 2023-11-22T09:24:53.124558+00:00 356999524.842653095722 357000000.000243544579 60270.392292629 2023-11-22T09:24:54.083157+00:00 356999566.983156144619 356999999.999771475792 60270.392304265 2023-11-22T09:24:55.088485+00:00 356999544.678239464760 357000000.000105321407 60270.392315803 2023-11-22T09:24:56.085354+00:00 356999525.392733812332 356999999.999838709831 60270.392327376 2023-11-22T09:24:57.085289+00:00 356999525.324434757233 356999999.999946475029 60270.392338899 2023-11-22T09:24:58.080857+00:00 356999541.004445135593 356999999.999978840351 60270.392350532 2023-11-22T09:24:59.085976+00:00 356999531.702574670315 357000000.000124752522 60270.392362065 2023-11-22T09:25:00.082405+00:00 356999527.563274145126 356999999.999633967876 60270.392373705 2023-11-22T09:25:01.088094+00:00 356999558.144622266293 356999999.999924540520 60270.392385692 2023-11-22T09:25:02.123773+00:00 356999547.108194351196 357000000.000055611134 60270.392396942 2023-11-22T09:25:03.095762+00:00 356999562.559065401554 357000000.000109493732 60270.392408480 2023-11-22T09:25:04.092672+00:00 356999536.392635762691 356999999.999940276146 60270.392419890 2023-11-22T09:25:05.078491+00:00 356999575.361021459103 357000000.000079274178 60270.392431600 2023-11-22T09:25:06.090208+00:00 356999590.636162459850 357000000.000142097473 60270.392443020 2023-11-22T09:25:07.076903+00:00 356999563.654725313187 357000000.000021874905 60270.392454606 2023-11-22T09:25:08.077940+00:00 356999579.578751444817 356999999.999937355518 60270.392466121 2023-11-22T09:25:09.072895+00:00 356999583.624760866165 356999999.999833345413 60270.392477719 2023-11-22T09:25:10.074947+00:00 356999548.609991014004 356999999.999867916107 60270.392489356 2023-11-22T09:25:11.080373+00:00 356999574.970679461956 356999999.999681413174 60270.392500958 2023-11-22T09:25:12.082762+00:00 356999535.537752211094 356999999.999988675117 60270.392512573 2023-11-22T09:25:13.086330+00:00 356999506.587905943394 356999999.999627053738 60270.392524082 2023-11-22T09:25:14.080652+00:00 356999554.616373777390 357000000.000392079353 60270.392535656 2023-11-22T09:25:15.080662+00:00 356999606.660125911236 356999999.999811232090 60270.392547232 2023-11-22T09:25:16.080837+00:00 356999567.681728541851 357000000.000457823277 60270.392558795 2023-11-22T09:25:17.079908+00:00 356999484.603003144264 357000000.000086367130 60270.392570358 2023-11-22T09:25:18.078939+00:00 356999570.128300905228 356999999.999935567379 60270.392581950 2023-11-22T09:25:19.080458+00:00 356999509.570280611515 356999999.999864578247 60270.392593495 2023-11-22T09:25:20.077951+00:00 356999542.578304052353 357000000.000129640102 60270.392605137 2023-11-22T09:25:21.083845+00:00 356999536.725417137146 356999999.999774456024 60270.392616669 2023-11-22T09:25:22.080209+00:00 356999532.195684194565 356999999.999832808971 60270.392628192 2023-11-22T09:25:23.075743+00:00 356999528.458208024502 356999999.999740302563 60270.392639792 2023-11-22T09:25:24.077978+00:00 356999539.124892473221 356999999.999994039536 60270.392651323 2023-11-22T09:25:25.074304+00:00 356999581.586359202862 356999999.999976933002 60270.392662896 2023-11-22T09:25:26.074222+00:00 356999571.215228259563 357000000.000376820564 60270.392674477 2023-11-22T09:25:27.074809+00:00 356999514.896159112453 356999999.999935805798 60270.392686037 2023-11-22T09:25:28.073624+00:00 356999570.632511258125 357000000.000216841698 60270.392697623 2023-11-22T09:25:29.074669+00:00 356999580.195361137390 356999999.999825119972 60270.392709189 2023-11-22T09:25:30.073957+00:00 356999530.631981313229 357000000.000007212162 60270.392720792 2023-11-22T09:25:31.076407+00:00 356999563.293180465698 356999999.999964356422 60270.392732416 2023-11-22T09:25:32.080781+00:00 356999539.576609969139 356999999.999875485897 60270.392743943 2023-11-22T09:25:33.076644+00:00 356999541.412325501442 356999999.999788641930 60270.392755492 2023-11-22T09:25:34.074484+00:00 356999524.654310226440 356999999.999994277954 60270.392767352 2023-11-22T09:25:35.099209+00:00 356999561.799901664257 357000000.000271201134 60270.392778913 2023-11-22T09:25:36.098137+00:00 356999548.087895035744 356999999.999879240990 60270.392790411 2023-11-22T09:25:37.091512+00:00 356999579.732665359974 357000000.000038027763 60270.392801989 2023-11-22T09:25:38.091884+00:00 356999510.966543495655 357000000.000132501125 60270.392813536 2023-11-22T09:25:39.089549+00:00 356999529.736016392708 356999999.999688744545 60270.392825138 2023-11-22T09:25:40.091895+00:00 356999549.659118652344 357000000.000007390976 60270.392836707 2023-11-22T09:25:41.091481+00:00 356999480.278168261051 357000000.000045955181 60270.392848265 2023-11-22T09:25:42.090082+00:00 356999539.405350983143 356999999.999846100807 60270.392859695 2023-11-22T09:25:43.077702+00:00 356999566.584224998951 356999999.999974966049 60270.392871382 2023-11-22T09:25:44.087359+00:00 356999505.532611608505 356999999.999598920345 60270.392882924 2023-11-22T09:25:45.084619+00:00 356999504.660646259785 357000000.000005066395 60270.392894628 2023-11-22T09:25:46.095879+00:00 356999545.879407227039 356999999.999807775021 60270.392906025 2023-11-22T09:25:47.080521+00:00 356999538.678749561310 356999999.999971985817 60270.392917573 2023-11-22T09:25:48.078290+00:00 356999532.335937082767 357000000.000013887882 60270.392929225 2023-11-22T09:25:49.085066+00:00 356999561.084355711937 357000000.000289797783 60270.392940777 2023-11-22T09:25:50.083187+00:00 356999532.997139334679 357000000.000086724758 60270.392952364 2023-11-22T09:25:51.084233+00:00 356999558.498857855797 357000000.000092566013 60270.392963882 2023-11-22T09:25:52.079363+00:00 356999521.380222082138 356999999.999563932419 60270.392975476 2023-11-22T09:25:53.081138+00:00 356999509.340836524963 356999999.999939322472 60270.392987179 2023-11-22T09:25:54.092259+00:00 356999536.816246628761 356999999.999906897545 60270.392998570 2023-11-22T09:25:55.076394+00:00 356999564.485905230045 356999999.999852538109 60270.393010340 2023-11-22T09:25:56.093391+00:00 356999538.647799789906 356999999.999909162521 60270.393021797 2023-11-22T09:25:57.083266+00:00 356999529.947173476219 356999999.999700009823 60270.393033371 2023-11-22T09:25:58.083266+00:00 356999562.010558724403 357000000.000153779984 60270.393044906 2023-11-22T09:25:59.079844+00:00 356999563.243551850319 357000000.000081062317 60270.393056516 2023-11-22T09:26:00.082957+00:00 356999568.873372793198 357000000.000059902668 60270.393068037 2023-11-22T09:26:01.078437+00:00 356999532.040124177933 356999999.999938189983 60270.393080018 2023-11-22T09:26:02.113525+00:00 356999565.103897154331 356999999.999888360500 60270.393091483 2023-11-22T09:26:03.104141+00:00 356999550.449106514454 356999999.999748647213 60270.393102881 2023-11-22T09:26:04.088858+00:00 356999534.012664318085 357000000.000398278236 60270.393114374 2023-11-22T09:26:05.081915+00:00 356999540.741110563278 356999999.999621570110 60270.393125969 2023-11-22T09:26:06.083695+00:00 356999571.710579156876 356999999.999906897545 60270.393137580 2023-11-22T09:26:07.086912+00:00 356999595.592787504196 356999999.999915242195 60270.393149136 2023-11-22T09:26:08.085312+00:00 356999544.479012429714 357000000.000055611134 60270.393160686 2023-11-22T09:26:09.083258+00:00 356999546.129820287228 356999999.999802589417 60270.393172333 2023-11-22T09:26:10.089531+00:00 356999559.064305186272 357000000.000118076801 60270.393183897 2023-11-22T09:26:11.088676+00:00 356999542.285739779472 357000000.000224649906 60270.393195434 2023-11-22T09:26:12.085442+00:00 356999516.894712924957 356999999.999820590019 60270.393206905 2023-11-22T09:26:13.076615+00:00 356999545.298192918301 357000000.000230848789 60270.393218527 2023-11-22T09:26:14.080755+00:00 356999564.076682388783 357000000.000086605549 60270.393230139 2023-11-22T09:26:15.084045+00:00 356999555.703239679337 356999999.999808192253 60270.393241627 2023-11-22T09:26:16.076578+00:00 356999525.011937677860 356999999.999925136566 60270.393253264 2023-11-22T09:26:17.082052+00:00 356999595.194989442825 357000000.000013947487 60270.393264757 2023-11-22T09:26:18.074963+00:00 356999555.380655705929 356999999.999969661236 60270.393276337 2023-11-22T09:26:19.075469+00:00 356999580.848945915699 357000000.000264406204 60270.393287970 2023-11-22T09:26:20.080581+00:00 356999542.918877005577 357000000.000163495541 60270.393299455 2023-11-22T09:26:21.072921+00:00 356999530.471738040447 357000000.000127315521 60270.393311099 2023-11-22T09:26:22.078980+00:00 356999532.766946315765 357000000.000075280666 60270.393322606 2023-11-22T09:26:23.073138+00:00 356999545.516790568829 357000000.000095725060 60270.393334185 2023-11-22T09:26:24.073604+00:00 356999568.596124708652 357000000.000212848186 60270.393345857 2023-11-22T09:26:25.082017+00:00 356999575.136099278927 356999999.999844491482 60270.393357355 2023-11-22T09:26:26.075456+00:00 356999585.870490312576 356999999.999945521355 60270.393368994 2023-11-22T09:26:27.081107+00:00 356999534.330442786217 357000000.000027894974 60270.393380556 2023-11-22T09:26:28.080081+00:00 356999540.539280951023 356999999.999946177006 60270.393392149 2023-11-22T09:26:29.081682+00:00 356999549.053975045681 356999999.999886631966 60270.393403801 2023-11-22T09:26:30.088429+00:00 356999555.266843140125 357000000.000018239021 60270.393415272 2023-11-22T09:26:31.079485+00:00 356999534.723873853683 357000000.000196337700 60270.393426840 2023-11-22T09:26:32.079002+00:00 356999542.098862409592 356999999.999950289726 60270.393438544 2023-11-22T09:26:33.090163+00:00 356999532.463392198086 357000000.000237405300 60270.393449997 2023-11-22T09:26:34.079688+00:00 356999535.770922064781 356999999.999901831150 60270.393461538 2023-11-22T09:26:35.076858+00:00 356999549.233230054379 356999999.999754548073 60270.393473158 2023-11-22T09:26:36.080800+00:00 356999544.660876214504 356999999.999866485596 60270.393484716 2023-11-22T09:26:37.079472+00:00 356999573.678964018822 357000000.000075161457 60270.393496267 2023-11-22T09:26:38.077491+00:00 356999538.941988706589 356999999.999721050262 60270.393507814 2023-11-22T09:26:39.075150+00:00 356999573.416982471943 356999999.999824285507 60270.393519456 2023-11-22T09:26:40.081003+00:00 356999517.679224729538 356999999.999972879887 60270.393530975 2023-11-22T09:26:41.076221+00:00 356999540.072783768177 357000000.000223338604 60270.393542634 2023-11-22T09:26:42.083598+00:00 356999520.467475235462 357000000.000007987022 60270.393554237 2023-11-22T09:26:43.086064+00:00 356999564.813350021839 356999999.999873757362 60270.393565695 2023-11-22T09:26:44.076029+00:00 356999581.018508076668 357000000.000167846680 60270.393577259 2023-11-22T09:26:45.075211+00:00 356999552.333879292011 357000000.000083506107 60270.393588914 2023-11-22T09:26:46.082124+00:00 356999535.546522855759 356999999.999993145466 60270.393600446 2023-11-22T09:26:47.078548+00:00 356999575.111064195633 356999999.999909937382 60270.393612148 2023-11-22T09:26:48.089630+00:00 356999628.568401873112 356999999.999771833420 60270.393623746 2023-11-22T09:26:49.091661+00:00 356999548.289944350719 356999999.999700903893 60270.393635361 2023-11-22T09:26:50.095155+00:00 356999559.976507544518 356999999.999945580959 60270.393646757 2023-11-22T09:26:51.079780+00:00 356999538.411744236946 356999999.999857306480 60270.393658378 2023-11-22T09:26:52.083889+00:00 356999560.566023766994 356999999.999977409840 60270.393670119 2023-11-22T09:26:53.098324+00:00 356999580.808473944664 357000000.000097393990 60270.393681645 2023-11-22T09:26:54.094172+00:00 356999535.281228899956 357000000.000131487846 60270.393693174 2023-11-22T09:26:55.090217+00:00 356999562.210644662380 357000000.000042498112 60270.393704716 2023-11-22T09:26:56.087445+00:00 356999568.096455276012 356999999.999981224537 60270.393716234 2023-11-22T09:26:57.082653+00:00 356999556.704811751842 356999999.999913394451 60270.393727830 2023-11-22T09:26:58.084521+00:00 356999525.728906512260 356999999.999892294407 60270.393739454 2023-11-22T09:26:59.088871+00:00 356999556.519910931587 356999999.999877572060 60270.393750926 2023-11-22T09:27:00.079997+00:00 356999526.445908248425 356999999.999833703041 60270.393762609 2023-11-22T09:27:01.089459+00:00 356999559.073130428791 356999999.999798893929 60270.393774189 2023-11-22T09:27:02.089938+00:00 356999592.881923496723 357000000.000015556812 60270.393785717 2023-11-22T09:27:03.085915+00:00 356999542.063423216343 357000000.000202715397 60270.393797240 2023-11-22T09:27:04.081558+00:00 356999578.489473760128 357000000.000147402287 60270.393808748 2023-11-22T09:27:05.075808+00:00 356999514.919429659843 356999999.999899566174 60270.393820385 2023-11-22T09:27:06.081200+00:00 356999534.381165325642 357000000.000086665154 60270.393831917 2023-11-22T09:27:07.077652+00:00 356999550.669215500355 356999999.999900937080 60270.393843476 2023-11-22T09:27:08.076282+00:00 356999565.311142504215 357000000.000024259090 60270.393855041 2023-11-22T09:27:09.075557+00:00 356999581.900502800941 356999999.999725282192 60270.393866621 2023-11-22T09:27:10.076063+00:00 356999507.501052081585 356999999.999995350838 60270.393878267 2023-11-22T09:27:11.082278+00:00 356999562.050084471703 356999999.999729871750 60270.393889755 2023-11-22T09:27:12.074813+00:00 356999546.296529769897 357000000.000215053558 60270.393901433 2023-11-22T09:27:13.083807+00:00 356999559.055321216583 356999999.999900221825 60270.393913059 2023-11-22T09:27:14.088266+00:00 356999544.735561728477 356999999.999842107296 60270.393924580 2023-11-22T09:27:15.083738+00:00 356999548.509767353535 357000000.000180304050 60270.393936250 2023-11-22T09:27:16.091981+00:00 356999583.281258225441 357000000.000045776367 60270.393947791 2023-11-22T09:27:17.089138+00:00 356999534.528493106365 357000000.000250935555 60270.393959432 2023-11-22T09:27:18.094922+00:00 356999575.851330757141 356999999.999787092209 60270.393971225 2023-11-22T09:27:19.113814+00:00 356999467.341158568859 357000000.000019133091 60270.393982498 2023-11-22T09:27:20.087793+00:00 356999523.985579609871 356999999.999909162521 60270.393994092 2023-11-22T09:27:21.089526+00:00 356999561.873080790043 356999999.999915659428 60270.394005681 2023-11-22T09:27:22.090834+00:00 356999505.946443498135 356999999.999595046043 60270.394017304 2023-11-22T09:27:23.095083+00:00 356999542.914953410625 357000000.000001966953 60270.394028881 2023-11-22T09:27:24.095337+00:00 356999562.509909927845 357000000.000055432320 60270.394040573 2023-11-22T09:27:25.105518+00:00 356999561.200847148895 356999999.999923527241 60270.394052041 2023-11-22T09:27:26.096363+00:00 356999565.382324218750 357000000.000008404255 60270.394063403 2023-11-22T09:27:27.078023+00:00 356999547.414910316467 356999999.999828755856 60270.394075112 2023-11-22T09:27:28.089699+00:00 356999547.925432503223 357000000.000324726105 60270.394086653 2023-11-22T09:27:29.086799+00:00 356999548.975839495659 357000000.000021040440 60270.394098197 2023-11-22T09:27:30.084213+00:00 356999574.895394027233 357000000.000039577484 60270.394109879 2023-11-22T09:27:31.093549+00:00 356999578.780695855618 357000000.000029444695 60270.394121307 2023-11-22T09:27:32.080907+00:00 356999569.848778903484 356999999.999614834785 60270.394133133 2023-11-22T09:27:33.102734+00:00 356999561.067425549030 356999999.999864935875 60270.394144448 2023-11-22T09:27:34.080274+00:00 356999555.416373431683 356999999.999929249287 60270.394155996 2023-11-22T09:27:35.078039+00:00 356999517.140473365784 356999999.999839246273 60270.394167730 2023-11-22T09:27:36.091878+00:00 356999532.303887903690 357000000.000231206417 60270.394179276 2023-11-22T09:27:37.089456+00:00 356999550.850474715233 356999999.999976873398 60270.394190810 2023-11-22T09:27:38.085941+00:00 356999553.294265031815 357000000.000020623207 60270.394202294 2023-11-22T09:27:39.078184+00:00 356999520.860634148121 356999999.999914467335 60270.394213826 2023-11-22T09:27:40.074604+00:00 356999558.711882114410 357000000.000189900398 60270.394225599 2023-11-22T09:27:41.091750+00:00 356999552.293510854244 357000000.000133216381 60270.394237039 2023-11-22T09:27:42.080172+00:00 356999495.318336069584 356999999.999779224396 60270.394248805 2023-11-22T09:27:43.096723+00:00 356999501.511855065823 356999999.999478697777 60270.394260199 2023-11-22T09:27:44.081196+00:00 356999542.369770765305 356999999.999921798706 60270.394271980 2023-11-22T09:27:45.099097+00:00 356999548.503304779530 356999999.999907016754 60270.394283528 2023-11-22T09:27:46.096780+00:00 356999584.594431996346 356999999.999987661839 60270.394295061 2023-11-22T09:27:47.093320+00:00 356999542.912198722363 357000000.000141263008 60270.394306568 2023-11-22T09:27:48.087457+00:00 356999541.120657861233 357000000.000208914280 60270.394318167 2023-11-22T09:27:49.089658+00:00 356999564.794328808784 357000000.000262320042 60270.394329709 2023-11-22T09:27:50.086909+00:00 356999557.646961808205 357000000.000042736530 60270.394341292 2023-11-22T09:27:51.087624+00:00 356999531.629910051823 356999999.999771356583 60270.394352860 2023-11-22T09:27:52.087122+00:00 356999500.317020773888 357000000.000003099442 60270.394364335 2023-11-22T09:27:53.078529+00:00 356999532.767458379269 356999999.999997258186 60270.394375997 2023-11-22T09:27:54.086159+00:00 356999561.393877983093 356999999.999679207802 60270.394387562 2023-11-22T09:27:55.085391+00:00 356999537.925113499165 357000000.000013828278 60270.394399184 2023-11-22T09:27:56.089527+00:00 356999563.684966206551 357000000.000013530254 60270.394410873 2023-11-22T09:27:57.099463+00:00 356999515.771627128124 356999999.999896645546 60270.394422265 2023-11-22T09:27:58.083690+00:00 356999543.710179567337 356999999.999894678593 60270.394433745 2023-11-22T09:27:59.075571+00:00 356999558.773496031761 356999999.999975800514 60270.394445866 2023-11-22T09:28:00.122822+00:00 356999572.933380365372 356999999.999823868275 60270.394457585 2023-11-22T09:28:01.135350+00:00 356999597.921884119511 357000000.000219762325 60270.394468474 2023-11-22T09:28:02.076189+00:00 356999572.420312643051 356999999.999649763107 60270.394480121 2023-11-22T09:28:03.082451+00:00 356999560.147163748741 357000000.000190615654 60270.394491648 2023-11-22T09:28:04.078399+00:00 356999555.766551196575 357000000.000053346157 60270.394503256 2023-11-22T09:28:05.081349+00:00 356999528.276682496071 356999999.999885439873 60270.394514743 2023-11-22T09:28:06.073837+00:00 356999535.910663127899 356999999.999889791012 60270.394526401 2023-11-22T09:28:07.081032+00:00 356999558.789738893509 356999999.999915063381 60270.394537887 2023-11-22T09:28:08.073384+00:00 356999503.689143717289 356999999.999826848507 60270.394549613 2023-11-22T09:28:09.086591+00:00 356999597.449999094009 357000000.000107765198 60270.394561281 2023-11-22T09:28:10.094684+00:00 356999562.820686161518 356999999.999907135963 60270.394572670 2023-11-22T09:28:11.078654+00:00 356999545.716994524002 357000000.000035881996 60270.394584360 2023-11-22T09:28:12.088675+00:00 356999576.550211191177 357000000.000174462795 60270.394595840 2023-11-22T09:28:13.080611+00:00 356999512.273113310337 357000000.000046670437 60270.394607415 2023-11-22T09:28:14.080650+00:00 356999537.891054153442 356999999.999702990055 60270.394618978 2023-11-22T09:28:15.079681+00:00 356999565.570787191391 357000000.000044882298 60270.394630539 2023-11-22T09:28:16.078564+00:00 356999538.565206289291 356999999.999647438526 60270.394642131 2023-11-22T09:28:17.080109+00:00 356999560.326171636581 356999999.999927639961 60270.394653727 2023-11-22T09:28:18.082009+00:00 356999532.549617648125 357000000.000104188919 60270.394665253 2023-11-22T09:28:19.077851+00:00 356999572.855488479137 357000000.000004708767 60270.394676812 2023-11-22T09:28:20.076608+00:00 356999511.148625433445 357000000.000068783760 60270.394688410 2023-11-22T09:28:21.078597+00:00 356999532.922025263309 357000000.000131189823 60270.394699968 2023-11-22T09:28:22.077226+00:00 356999534.684976696968 357000000.000072240829 60270.394711544 2023-11-22T09:28:23.077429+00:00 356999582.149796366692 356999999.999987244606 60270.394723122 2023-11-22T09:28:24.077716+00:00 356999567.912400066853 357000000.000009596348 60270.394734685 2023-11-22T09:28:25.076800+00:00 356999551.887866199017 356999999.999875605106 60270.394746261 2023-11-22T09:28:26.076954+00:00 356999527.714143216610 356999999.999903976917 60270.394757802 2023-11-22T09:28:27.074054+00:00 356999522.887655198574 356999999.999792158604 60270.394769376 2023-11-22T09:28:28.074121+00:00 356999543.868955612183 356999999.999878644943 60270.394780966 2023-11-22T09:28:29.075483+00:00 356999541.392062664032 357000000.000075280666 60270.394792562 2023-11-22T09:28:30.077410+00:00 356999505.581921339035 357000000.000027239323 60270.394804089 2023-11-22T09:28:31.073276+00:00 356999570.642131567001 356999999.999850332737 60270.394816238 2023-11-22T09:28:32.122988+00:00 356999524.644460976124 357000000.000163257122 60270.394827230 2023-11-22T09:28:33.072667+00:00 356999580.786468803883 357000000.000152289867 60270.394838815 2023-11-22T09:28:34.073623+00:00 356999553.475825011730 356999999.999894618988 60270.394850561 2023-11-22T09:28:35.088504+00:00 356999586.881162226200 357000000.000050425529 60270.394862106 2023-11-22T09:28:36.085911+00:00 356999561.881209015846 357000000.000000536442 60270.394873636 2023-11-22T09:28:37.082150+00:00 356999559.665405094624 356999999.999918460846 60270.394885185 2023-11-22T09:28:38.080010+00:00 356999559.382008194923 356999999.999582231045 60270.394896840 2023-11-22T09:28:39.086995+00:00 356999602.729089081287 357000000.000146746635 60270.394908887 2023-11-22T09:28:40.127852+00:00 356999592.011158764362 356999999.999879717827 60270.394919919 2023-11-22T09:28:41.080989+00:00 356999594.634241163731 357000000.000272929668 60270.394931728 2023-11-22T09:28:42.101341+00:00 356999518.462937176228 356999999.999967753887 60270.394943098 2023-11-22T09:28:43.083684+00:00 356999538.945405423641 357000000.000033378601 60270.394954705 2023-11-22T09:28:44.086468+00:00 356999543.101325571537 356999999.999975383282 60270.394966183 2023-11-22T09:28:45.078223+00:00 356999509.357403755188 356999999.999760329723 60270.394977828 2023-11-22T09:28:46.084317+00:00 356999556.254095375538 356999999.999939620495 60270.394989519 2023-11-22T09:28:47.094489+00:00 356999498.373119711876 356999999.999878466129 60270.395000927 2023-11-22T09:28:48.080088+00:00 356999501.480829179287 356999999.999953448772 60270.395012550 2023-11-22T09:28:49.084303+00:00 356999535.914298593998 356999999.999918997288 60270.395024071 2023-11-22T09:28:50.079792+00:00 356999568.832881152630 356999999.999548554420 60270.395035737 2023-11-22T09:28:51.087644+00:00 356999530.043903112411 357000000.000048995018 60270.395047244 2023-11-22T09:28:52.081869+00:00 356999551.909460544586 357000000.000194907188 60270.395058854 2023-11-22T09:28:53.085020+00:00 356999590.484789907932 356999999.999791860580 60270.395070449 2023-11-22T09:28:54.086816+00:00 356999529.852558016777 357000000.000165820122 60270.395082022 2023-11-22T09:28:55.086685+00:00 356999541.308556318283 356999999.999884366989 60270.395093739 2023-11-22T09:28:56.099105+00:00 356999557.802342534065 357000000.000350296497 60270.395105074 2023-11-22T09:28:57.078367+00:00 356999541.308334708214 356999999.999791979790 60270.395116684 2023-11-22T09:28:58.081541+00:00 356999589.450292885303 356999999.999752342701 60270.395128193 2023-11-22T09:28:59.075915+00:00 356999547.701435089111 357000000.000200629234 60270.395139922 2023-11-22T09:29:00.089307+00:00 356999559.664045333862 356999999.999667048454 60270.395151480 2023-11-22T09:29:01.087900+00:00 356999549.481957197189 356999999.999973714352 60270.395163265 2023-11-22T09:29:02.106048+00:00 356999555.439574539661 356999999.999807357788 60270.395174561 2023-11-22T09:29:03.082090+00:00 356999537.374437451363 357000000.000312030315 60270.395186123 2023-11-22T09:29:04.081054+00:00 356999541.175783872604 357000000.000146746635 60270.395197699 2023-11-22T09:29:05.081196+00:00 356999553.274549722672 357000000.000168025494 60270.395209323 2023-11-22T09:29:06.085472+00:00 356999571.592556357384 356999999.999811291695 60270.395220878 2023-11-22T09:29:07.083845+00:00 356999522.210612118244 357000000.000075280666 60270.395232392 2023-11-22T09:29:08.078654+00:00 356999502.255294084549 356999999.999954283237 60270.395243941 2023-11-22T09:29:09.076544+00:00 356999551.989556372166 357000000.000048935413 60270.395255528 2023-11-22T09:29:10.077623+00:00 356999575.176797330379 356999999.999619245529 60270.395267102 2023-11-22T09:29:11.077632+00:00 356999565.265607595444 357000000.000040292740 60270.395278816 2023-11-22T09:29:12.089726+00:00 356999492.413057029247 356999999.999986767769 60270.395290254 2023-11-22T09:29:13.077960+00:00 356999524.649624824524 356999999.999656558037 60270.395301931 2023-11-22T09:29:14.086849+00:00 356999535.176918327808 356999999.999945163727 60270.395313443 2023-11-22T09:29:15.081444+00:00 356999508.587682247162 356999999.999829232693 60270.395324968 2023-11-22T09:29:16.077235+00:00 356999551.952606379986 357000000.000320851803 60270.395336608 2023-11-22T09:29:17.082912+00:00 356999609.067906439304 356999999.999972462654 60270.395348170 2023-11-22T09:29:18.081887+00:00 356999495.959866583347 356999999.999967157841 60270.395359850 2023-11-22T09:29:19.091054+00:00 356999590.799861490726 356999999.999824166298 60270.395371424 2023-11-22T09:29:20.091069+00:00 356999560.477893233299 356999999.999872744083 60270.395382975 2023-11-22T09:29:21.089047+00:00 356999516.284679234028 356999999.999965012074 60270.395394405 2023-11-22T09:29:22.076608+00:00 356999525.837969660759 356999999.999754190445 60270.395406010 2023-11-22T09:29:23.079279+00:00 356999559.060740351677 356999999.999936580658 60270.395417509 2023-11-22T09:29:24.072789+00:00 356999515.935992538929 357000000.000286102295 60270.395429165 2023-11-22T09:29:25.079885+00:00 356999570.511532366276 356999999.999759256840 60270.395440859 2023-11-22T09:29:26.090184+00:00 356999539.493677437305 357000000.000223577023 60270.395452433 2023-11-22T09:29:27.090233+00:00 356999557.522192597389 357000000.000116586685 60270.395463958 2023-11-22T09:29:28.085993+00:00 356999574.920760750771 357000000.000094950199 60270.395475592 2023-11-22T09:29:29.091087+00:00 356999552.628424346447 356999999.999708175659 60270.395487275 2023-11-22T09:29:30.100530+00:00 356999577.363106071949 357000000.000177145004 60270.395498814 2023-11-22T09:29:31.097513+00:00 356999518.995219528675 356999999.999715983868 60270.395510240 2023-11-22T09:29:32.084740+00:00 356999550.053384363651 357000000.000076651573 60270.395521793 2023-11-22T09:29:33.082877+00:00 356999539.480279684067 356999999.999979615211 60270.395533492 2023-11-22T09:29:34.093735+00:00 356999569.273109674454 356999999.999786078930 60270.395545015 2023-11-22T09:29:35.089278+00:00 356999535.095566570759 356999999.999977171421 60270.395556562 2023-11-22T09:29:36.086902+00:00 356999589.129780173302 357000000.000133872032 60270.395568023 2023-11-22T09:29:37.077228+00:00 356999543.864024519920 357000000.000212669373 60270.395579666 2023-11-22T09:29:38.083148+00:00 356999537.317961513996 356999999.999741911888 60270.395591178 2023-11-22T09:29:39.077828+00:00 356999528.385560870171 357000000.000193536282 60270.395602783 2023-11-22T09:29:40.080470+00:00 356999530.395038127899 356999999.999780893326 60270.395614388 2023-11-22T09:29:41.083174+00:00 356999537.786082327366 357000000.000096082687 60270.395625974 2023-11-22T09:29:42.084123+00:00 356999500.897842407227 356999999.999701499939 60270.395637498 2023-11-22T09:29:43.079838+00:00 356999540.630721747875 356999999.999803364277 60270.395649075 2023-11-22T09:29:44.080071+00:00 356999570.512510955334 356999999.999915897846 60270.395660596 2023-11-22T09:29:45.075471+00:00 356999527.446936011314 356999999.999901175499 60270.395672346 2023-11-22T09:29:46.090719+00:00 356999589.720530509949 357000000.000183224678 60270.395683753 2023-11-22T09:29:47.076256+00:00 356999547.068060278893 356999999.999863088131 60270.395695343 2023-11-22T09:29:48.077663+00:00 356999612.925517737865 357000000.000364959240 60270.395706933 2023-11-22T09:29:49.079044+00:00 356999519.041565597057 356999999.999880015850 60270.395718610 2023-11-22T09:29:50.087907+00:00 356999552.770744085312 357000000.000036358833 60270.395730185 2023-11-22T09:29:51.087963+00:00 356999559.616827964783 356999999.999819993973 60270.395741728 2023-11-22T09:29:52.085298+00:00 356999562.379242956638 356999999.999651551247 60270.395753350 2023-11-22T09:29:53.089465+00:00 356999529.991939425468 356999999.999990940094 60270.395764882 2023-11-22T09:29:54.085763+00:00 356999524.124167740345 356999999.999714553356 60270.395776536 2023-11-22T09:29:55.092691+00:00 356999548.100800871849 356999999.999580621719 60270.395788062 2023-11-22T09:29:56.088590+00:00 356999536.776675581932 356999999.999829232693 60270.395799611 2023-11-22T09:29:57.086389+00:00 356999571.545495748520 357000000.000134527683 60270.395811216 2023-11-22T09:29:58.089013+00:00 356999531.839870750904 357000000.000041246414 60270.395822784 2023-11-22T09:29:59.088521+00:00 356999542.984963655472 357000000.000194013119 60270.395834380 2023-11-22T09:30:00.090424+00:00 356999521.276018798351 357000000.000084877014 60270.395845927 2023-11-22T09:30:01.088089+00:00 356999515.774243712425 356999999.999863624573 60270.395857990 2023-11-22T09:30:02.130332+00:00 356999564.652332901955 357000000.000314891338 60270.395869105 2023-11-22T09:30:03.090701+00:00 356999531.571293115616 356999999.999661087990 60270.395880633 2023-11-22T09:30:04.086639+00:00 356999569.750447392464 357000000.000072598457 60270.395892093 2023-11-22T09:30:05.076815+00:00 356999583.925599098206 356999999.999796152115 60270.395903761 2023-11-22T09:30:06.084958+00:00 356999552.291182935238 356999999.999679207802 60270.395915252 2023-11-22T09:30:07.077760+00:00 356999534.784575164318 356999999.999887108803 60270.395926887 2023-11-22T09:30:08.083060+00:00 356999562.656200230122 356999999.999851167202 60270.395938417 2023-11-22T09:30:09.079203+00:00 356999569.133002460003 357000000.000272929668 60270.395950018 2023-11-22T09:30:10.081591+00:00 356999557.284389376640 356999999.999920129776 60270.395961474 2023-11-22T09:30:11.071352+00:00 356999512.614258646965 357000000.000125408173 60270.395973079 2023-11-22T09:30:12.074021+00:00 356999551.682156682014 357000000.000161111355 60270.395984717 2023-11-22T09:30:13.079551+00:00 356999548.559706866741 356999999.999867618084 60270.395996214 2023-11-22T09:30:14.072887+00:00 356999572.218561768532 356999999.999711215496 60270.396007796 2023-11-22T09:30:15.073601+00:00 356999551.100546240807 356999999.999758362770 60270.396019386 2023-11-22T09:30:16.074963+00:00 356999514.040655791759 356999999.999739944935 60270.396031193 2023-11-22T09:30:17.095055+00:00 356999545.710473001003 356999999.999642789364 60270.396042625 2023-11-22T09:30:18.082816+00:00 356999571.800250113010 356999999.999587833881 60270.396054171 2023-11-22T09:30:19.080350+00:00 356999539.923304021358 357000000.000241577625 60270.396065752 2023-11-22T09:30:20.080967+00:00 356999508.532424092293 357000000.000001847744 60270.396077290 2023-11-22T09:30:21.077846+00:00 356999588.740686714649 357000000.000244796276 60270.396088941 2023-11-22T09:30:22.084451+00:00 356999532.527256786823 357000000.000214755535 60270.396100450 2023-11-22T09:30:23.078853+00:00 356999557.729860424995 356999999.999788045883 60270.396112029 2023-11-22T09:30:24.079244+00:00 356999533.067636132240 357000000.000130057335 60270.396123684 2023-11-22T09:30:25.086339+00:00 356999582.501000463963 356999999.999675154686 60270.396135178 2023-11-22T09:30:26.079381+00:00 356999530.248465716839 356999999.999882102013 60270.396146799 2023-11-22T09:30:27.083421+00:00 356999563.762758433819 356999999.999691069126 60270.396158304 2023-11-22T09:30:28.077438+00:00 356999557.797322869301 356999999.999726593494 60270.396169878 2023-11-22T09:30:29.077406+00:00 356999548.678321003914 357000000.000268936157 60270.396181435 2023-11-22T09:30:30.076007+00:00 356999548.841478586197 356999999.999758303165 60270.396193069 2023-11-22T09:30:31.081183+00:00 356999530.445624053478 356999999.999936461449 60270.396204631 2023-11-22T09:30:32.080141+00:00 356999512.627430081367 357000000.000091969967 60270.396216234 2023-11-22T09:30:33.082645+00:00 356999610.040992200375 357000000.000013828278 60270.396227724 2023-11-22T09:30:34.075379+00:00 356999517.569683372974 356999999.999791622162 60270.396239304 2023-11-22T09:30:35.075880+00:00 356999549.762336254120 357000000.000023603439 60270.396250862 2023-11-22T09:30:36.074477+00:00 356999501.370058417320 356999999.999975383282 60270.396262477 2023-11-22T09:30:37.078023+00:00 356999500.890342891216 356999999.999827265739 60270.396274022 2023-11-22T09:30:38.075504+00:00 356999561.808193027973 357000000.000111401081 60270.396285577 2023-11-22T09:30:39.073851+00:00 356999548.491303205490 356999999.999641895294 60270.396297158 2023-11-22T09:30:40.074438+00:00 356999533.590123295784 357000000.000188410282 60270.396308717 2023-11-22T09:30:41.073148+00:00 356999502.905044376850 357000000.000057160854 60270.396320887 2023-11-22T09:30:42.124661+00:00 356999547.289088368416 357000000.000042557716 60270.396332015 2023-11-22T09:30:43.086098+00:00 356999516.169281005859 357000000.000083565712 60270.396343731 2023-11-22T09:30:44.098351+00:00 356999574.297962963581 357000000.000147104263 60270.396355230 2023-11-22T09:30:45.091901+00:00 356999556.544705092907 357000000.000102102757 60270.396366757 2023-11-22T09:30:46.087829+00:00 356999541.663914203644 356999999.999720692635 60270.396378357 2023-11-22T09:30:47.090086+00:00 356999526.583851218224 356999999.999664187431 60270.396389822 2023-11-22T09:30:48.080601+00:00 356999550.509559988976 357000000.000102698803 60270.396401398 2023-11-22T09:30:49.080823+00:00 356999501.191544473171 356999999.999875962734 60270.396413068 2023-11-22T09:30:50.089085+00:00 356999554.938960790634 356999999.999944627285 60270.396424978 2023-11-22T09:30:51.118056+00:00 356999560.111402213573 357000000.000129163265 60270.396436204 2023-11-22T09:30:52.088059+00:00 356999557.203531682491 357000000.000057876110 60270.396447658 2023-11-22T09:30:53.077661+00:00 356999582.912477076054 357000000.000125408173 60270.396459365 2023-11-22T09:30:54.089145+00:00 356999567.783681690693 356999999.999860107899 60270.396470928 2023-11-22T09:30:55.088184+00:00 356999511.190209567547 357000000.000371515751 60270.396482439 2023-11-22T09:30:56.082698+00:00 356999543.632146418095 357000000.000035464764 60270.396494097 2023-11-22T09:30:57.089997+00:00 356999585.366278648376 356999999.999850630760 60270.396505739 2023-11-22T09:30:58.095791+00:00 356999555.366129696369 356999999.999821603298 60270.396517086 2023-11-22T09:30:59.076204+00:00 356999557.140928506851 356999999.999809443951 60270.396528898 2023-11-22T09:31:00.096800+00:00 356999576.923268616199 356999999.999926924706 60270.396540555 2023-11-22T09:31:01.103935+00:00 356999518.430865347385 357000000.000200271606 60270.396551873 2023-11-22T09:31:02.081780+00:00 356999538.469919800758 356999999.999971151352 60270.396563335 2023-11-22T09:31:03.072191+00:00 356999553.586103975773 356999999.999909400940 60270.396574916 2023-11-22T09:31:04.072767+00:00 356999534.450823962688 356999999.999866664410 60270.396586506 2023-11-22T09:31:05.074083+00:00 356999585.366412162781 357000000.000396549702 60270.396598049 2023-11-22T09:31:06.071468+00:00 356999564.388055860996 356999999.999837696552 60270.396609620 2023-11-22T09:31:07.071175+00:00 356999535.714911878109 357000000.000062048435 60270.396621380 2023-11-22T09:31:08.087275+00:00 356999561.114598453045 356999999.999733150005 60270.396632894 2023-11-22T09:31:09.082052+00:00 356999504.883940219879 356999999.999979376793 60270.396644454 2023-11-22T09:31:10.080862+00:00 356999573.445153772831 356999999.999670982361 60270.396656128 2023-11-22T09:31:11.089406+00:00 356999529.365500152111 356999999.999916493893 60270.396667600 2023-11-22T09:31:12.080652+00:00 356999516.978360176086 357000000.000062644482 60270.396679297 2023-11-22T09:31:13.091291+00:00 356999561.497967898846 357000000.000109076500 60270.396690895 2023-11-22T09:31:14.093332+00:00 356999545.143302202225 356999999.999918222427 60270.396702395 2023-11-22T09:31:15.086949+00:00 356999496.540686488152 356999999.999737977982 60270.396713874 2023-11-22T09:31:16.078695+00:00 356999557.629131674767 357000000.000177204609 60270.396725557 2023-11-22T09:31:17.088094+00:00 356999538.692287743092 357000000.000162720680 60270.396737088 2023-11-22T09:31:18.084408+00:00 356999582.896152138710 356999999.999975562096 60270.396748646 2023-11-22T09:31:19.082990+00:00 356999466.407531976700 356999999.999834358692 60270.396760344 2023-11-22T09:31:20.093706+00:00 356999528.194536209106 356999999.999847531319 60270.396771965 2023-11-22T09:31:21.097754+00:00 356999589.855552256107 356999999.999988913536 60270.396783403 2023-11-22T09:31:22.086013+00:00 356999599.986085712910 356999999.999985992908 60270.396795057 2023-11-22T09:31:23.092889+00:00 356999573.355780959129 356999999.999980449677 60270.396806419 2023-11-22T09:31:24.074596+00:00 356999535.142134010792 356999999.999899744987 60270.396818090 2023-11-22T09:31:25.082954+00:00 356999556.694174826145 357000000.000029504299 60270.396829624 2023-11-22T09:31:26.079529+00:00 356999616.851047456264 356999999.999919831753 60270.396841200 2023-11-22T09:31:27.079654+00:00 356999529.054480910301 357000000.000069618225 60270.396852824 2023-11-22T09:31:28.083977+00:00 356999551.538297653198 357000000.000265240669 60270.396864357 2023-11-22T09:31:29.080441+00:00 356999523.094120681286 356999999.999935269356 60270.396875965 2023-11-22T09:31:30.083385+00:00 356999553.647914826870 356999999.999782264233 60270.396887466 2023-11-22T09:31:31.077095+00:00 356999562.391630649567 356999999.999942302704 60270.396899080 2023-11-22T09:31:32.080551+00:00 356999565.433014571667 356999999.999751985073 60270.396910813 2023-11-22T09:31:33.094206+00:00 356999563.804931342602 356999999.999645769596 60270.396922413 2023-11-22T09:31:34.096521+00:00 356999533.526528418064 357000000.000194013119 60270.396934031 2023-11-22T09:31:35.100227+00:00 356999519.719296932220 356999999.999787211418 60270.396945568 2023-11-22T09:31:36.097035+00:00 356999558.650570392609 356999999.999790132046 60270.396957038 2023-11-22T09:31:37.088079+00:00 356999561.470557153225 357000000.000267803669 60270.396968675 2023-11-22T09:31:38.093521+00:00 356999600.142112195492 357000000.000265002251 60270.396980190 2023-11-22T09:31:39.088372+00:00 356999524.112911581993 356999999.999862372875 60270.396991737 2023-11-22T09:31:40.086110+00:00 356999559.270238399506 356999999.999923765659 60270.397003280 2023-11-22T09:31:41.083346+00:00 356999539.270076811314 356999999.999845504761 60270.397014858 2023-11-22T09:31:42.083741+00:00 356999577.902582168579 356999999.999944150448 60270.397026366 2023-11-22T09:31:43.078009+00:00 356999593.182310998440 356999999.999899148941 60270.397037923 2023-11-22T09:31:44.076527+00:00 356999552.417806684971 357000000.000057756901 60270.397049541 2023-11-22T09:31:45.080288+00:00 356999553.655405938625 356999999.999650895596 60270.397061130 2023-11-22T09:31:46.081600+00:00 356999516.689108788967 357000000.000209093094 60270.397072702 2023-11-22T09:31:47.081423+00:00 356999536.807650804520 357000000.000270009041 60270.397084342 2023-11-22T09:31:48.087166+00:00 356999538.064813196659 356999999.999784767628 60270.397095919 2023-11-22T09:31:49.087371+00:00 356999565.121801555157 357000000.000153779984 60270.397107466 2023-11-22T09:31:50.085084+00:00 356999544.590558171272 357000000.000051796436 60270.397118975 2023-11-22T09:31:51.079443+00:00 356999522.495039463043 356999999.999755799770 60270.397130556 2023-11-22T09:31:52.080067+00:00 356999510.623856902122 357000000.000034213066 60270.397142124 2023-11-22T09:31:53.079531+00:00 356999556.735799968243 356999999.999896705151 60270.397153925 2023-11-22T09:31:54.099096+00:00 356999493.938499391079 357000000.000010907650 60270.397165274 2023-11-22T09:31:55.079642+00:00 356999498.352337062359 356999999.999964654446 60270.397176898 2023-11-22T09:31:56.084019+00:00 356999558.543210804462 356999999.999864757061 60270.397188416 2023-11-22T09:31:57.079098+00:00 356999490.709672808647 357000000.000169456005 60270.397199985 2023-11-22T09:31:58.078698+00:00 356999572.494930863380 356999999.999927163124 60270.397211640 2023-11-22T09:31:59.085689+00:00 356999510.903328120708 357000000.000103771687 60270.397223169 2023-11-22T09:32:00.081811+00:00 356999593.506754517555 356999999.999883353710 60270.397234837 2023-11-22T09:32:01.089925+00:00 356999489.419499158859 357000000.000162839890 60270.397246687 2023-11-22T09:32:02.113764+00:00 356999540.848942458630 356999999.999956905842 60270.397258047 2023-11-22T09:32:03.095270+00:00 356999561.964085161686 356999999.999686658382 60270.397269503 2023-11-22T09:32:04.085081+00:00 356999535.617124199867 357000000.000181913376 60270.397281075 2023-11-22T09:32:05.084920+00:00 356999508.791296243668 356999999.999635815620 60270.397292588 2023-11-22T09:32:06.079581+00:00 356999568.916034579277 357000000.000117957592 60270.397304205 2023-11-22T09:32:07.083289+00:00 356999499.646172583103 356999999.999929845333 60270.397315923 2023-11-22T09:32:08.095725+00:00 356999575.894602656364 356999999.999819517136 60270.397327346 2023-11-22T09:32:09.082726+00:00 356999572.756285905838 357000000.000229179859 60270.397338942 2023-11-22T09:32:10.084566+00:00 356999517.453271389008 356999999.999767661095 60270.397350480 2023-11-22T09:32:11.081459+00:00 356999581.128612875938 357000000.000159323215 60270.397362025 2023-11-22T09:32:12.078975+00:00 356999558.887349069118 357000000.000183403492 60270.397373569 2023-11-22T09:32:13.076362+00:00 356999546.054864287376 356999999.999858379364 60270.397385352 2023-11-22T09:32:14.094455+00:00 356999523.075217306614 357000000.000019490719 60270.397396725 2023-11-22T09:32:15.077030+00:00 356999543.000030457973 357000000.000033378601 60270.397408269 2023-11-22T09:32:16.074492+00:00 356999519.900860190392 356999999.999698162079 60270.397419885 2023-11-22T09:32:17.078099+00:00 356999524.272369325161 356999999.999644160271 60270.397431481 2023-11-22T09:32:18.079978+00:00 356999582.330632805824 357000000.000232875347 60270.397442988 2023-11-22T09:32:19.074122+00:00 356999522.145477533340 356999999.999815881252 60270.397454556 2023-11-22T09:32:20.073590+00:00 356999563.642867445946 357000000.000193655491 60270.397466131 2023-11-22T09:32:21.073719+00:00 356999574.312785804272 356999999.999762237072 60270.397477694 2023-11-22T09:32:22.072734+00:00 356999570.744973719120 356999999.999946594238 60270.397489283 2023-11-22T09:32:23.074045+00:00 356999522.907244145870 357000000.000063240528 60270.397500945 2023-11-22T09:32:24.081664+00:00 356999535.132404625416 356999999.999881207943 60270.397512536 2023-11-22T09:32:25.083078+00:00 356999589.039194822311 357000000.000138998032 60270.397524085 2023-11-22T09:32:26.080979+00:00 356999561.172762572765 357000000.000035226345 60270.397535672 2023-11-22T09:32:27.082072+00:00 356999559.873283982277 356999999.999988675117 60270.397547233 2023-11-22T09:32:28.080962+00:00 356999515.545564949512 356999999.999738574028 60270.397558795 2023-11-22T09:32:29.079899+00:00 356999566.926447868347 357000000.000040471554 60270.397570360 2023-11-22T09:32:30.079065+00:00 356999532.889253616333 356999999.999932527542 60270.397581931 2023-11-22T09:32:31.078809+00:00 356999572.600348353386 357000000.000015556812 60270.397593511 2023-11-22T09:32:32.079370+00:00 356999516.276749908924 357000000.000155627728 60270.397605061 2023-11-22T09:32:33.077249+00:00 356999560.854941070080 356999999.999958872795 60270.397616714 2023-11-22T09:32:34.084109+00:00 356999565.263305604458 357000000.000033795834 60270.397628234 2023-11-22T09:32:35.079410+00:00 356999567.968548595905 357000000.000035822392 60270.397639857 2023-11-22T09:32:36.083612+00:00 356999542.010214924812 356999999.999690055847 60270.397651354 2023-11-22T09:32:37.076950+00:00 356999589.777083098888 356999999.999769091606 60270.397662922 2023-11-22T09:32:38.076469+00:00 356999549.317501366138 356999999.999783217907 60270.397674550 2023-11-22T09:32:39.081162+00:00 356999542.492594242096 357000000.000018656254 60270.397686119 2023-11-22T09:32:40.080686+00:00 356999571.492580711842 356999999.999989211559 60270.397697641 2023-11-22T09:32:41.076200+00:00 356999558.015953600407 357000000.000115215778 60270.397709265 2023-11-22T09:32:42.080524+00:00 356999507.192586004734 357000000.000198662281 60270.397721028 2023-11-22T09:32:43.096864+00:00 356999539.547015845776 357000000.000108361244 60270.397732438 2023-11-22T09:32:44.082603+00:00 356999536.301108241081 357000000.000142157078 60270.397743907 2023-11-22T09:32:45.073588+00:00 356999534.542823076248 356999999.999926984310 60270.397755563 2023-11-22T09:32:46.080677+00:00 356999559.312105238438 356999999.999791204929 60270.397767107 2023-11-22T09:32:47.077993+00:00 356999601.284154176712 357000000.000045418739 60270.397778658 2023-11-22T09:32:48.076050+00:00 356999574.329230546951 356999999.999659061432 60270.397790307 2023-11-22T09:32:49.082542+00:00 356999584.463595569134 356999999.999882936478 60270.397801969 2023-11-22T09:32:50.090087+00:00 356999513.831708729267 357000000.000013589859 60270.397813609 2023-11-22T09:32:51.095800+00:00 356999567.007160186768 356999999.999928295612 60270.397825100 2023-11-22T09:32:52.088673+00:00 356999552.771021127701 356999999.999832272530 60270.397836706 2023-11-22T09:32:53.091365+00:00 356999568.085804104805 356999999.999999046326 60270.397848262 2023-11-22T09:32:54.089888+00:00 356999575.804606556892 357000000.000004291534 60270.397859843 2023-11-22T09:32:55.090483+00:00 356999566.747435331345 357000000.000190734863 60270.397871315 2023-11-22T09:32:56.081615+00:00 356999529.730970025063 356999999.999675929546 60270.397882964 2023-11-22T09:32:57.088127+00:00 356999513.406979262829 356999999.999938189983 60270.397894503 2023-11-22T09:32:58.085014+00:00 356999556.843066751957 356999999.999818205833 60270.397906078 2023-11-22T09:32:59.085191+00:00 356999529.046283841133 357000000.000081062317 60270.397917703 2023-11-22T09:33:00.089528+00:00 356999557.928447842598 357000000.000022351742 60270.397929238 2023-11-22T09:33:01.086146+00:00 356999578.068285644054 356999999.999818563461 60270.397940719 2023-11-22T09:33:02.078106+00:00 356999533.214032173157 356999999.999927043915 60270.397952276 2023-11-22T09:33:03.076669+00:00 356999555.269806087017 357000000.000080704689 60270.397963859 2023-11-22T09:33:04.077454+00:00 356999558.365675032139 357000000.000112712383 60270.397975391 2023-11-22T09:33:05.073785+00:00 356999561.232820212841 357000000.000198006630 60270.397987046 2023-11-22T09:33:06.080797+00:00 356999543.314712226391 356999999.999967277050 60270.397998562 2023-11-22T09:33:07.075725+00:00 356999520.062981367111 356999999.999932169914 60270.398010124 2023-11-22T09:33:08.074675+00:00 356999556.633802711964 357000000.000061154366 60270.398021697 2023-11-22T09:33:09.074629+00:00 356999518.964265823364 356999999.999850332737 60270.398033275 2023-11-22T09:33:10.075001+00:00 356999559.654192745686 356999999.999990582466 60270.398044928 2023-11-22T09:33:11.081756+00:00 356999489.845811188221 356999999.999759137630 60270.398056475 2023-11-22T09:33:12.079373+00:00 356999539.500732719898 356999999.999967694283 60270.398068051 2023-11-22T09:33:13.079631+00:00 356999529.131797909737 356999999.999801635742 60270.398079593 2023-11-22T09:33:14.076841+00:00 356999557.143191456795 356999999.999940276146 60270.398091321 2023-11-22T09:33:15.090121+00:00 356999550.145520687103 357000000.000111877918 60270.398102880 2023-11-22T09:33:16.088788+00:00 356999536.661646604538 356999999.999964177608 60270.398114420 2023-11-22T09:33:17.085874+00:00 356999516.159621477127 357000000.000037014484 60270.398126141 2023-11-22T09:33:18.098577+00:00 356999567.996267199516 357000000.000120580196 60270.398137577 2023-11-22T09:33:19.086623+00:00 356999585.963980257511 356999999.999803721905 60270.398149237 2023-11-22T09:33:20.094027+00:00 356999534.548027575016 356999999.999826550484 60270.398161059 2023-11-22T09:33:21.115501+00:00 356999519.441332101822 356999999.999933600426 60270.398172235 2023-11-22T09:33:22.081098+00:00 356999514.876391172409 357000000.000074505806 60270.398183893 2023-11-22T09:33:23.088355+00:00 356999565.703658342361 356999999.999860644341 60270.398195432 2023-11-22T09:33:24.085283+00:00 356999534.312540292740 356999999.999871850014 60270.398207098 2023-11-22T09:33:25.093306+00:00 356999553.014325141907 357000000.000155687332 60270.398218581 2023-11-22T09:33:26.085378+00:00 356999552.702743589878 357000000.000399708748 60270.398230068 2023-11-22T09:33:27.077859+00:00 356999546.408652007580 356999999.999902427197 60270.398241718 2023-11-22T09:33:28.084433+00:00 356999554.546207368374 356999999.999805927277 60270.398253324 2023-11-22T09:33:29.087176+00:00 356999536.486708760262 356999999.999713242054 60270.398264871 2023-11-22T09:33:30.084850+00:00 356999546.046435058117 357000000.000003635883 60270.398276526 2023-11-22T09:33:31.091805+00:00 356999564.701994955540 356999999.999857366085 60270.398287992 2023-11-22T09:33:32.082507+00:00 356999507.881197452545 356999999.999888598919 60270.398299547 2023-11-22T09:33:33.080829+00:00 356999532.978185713291 356999999.999888002872 60270.398311119 2023-11-22T09:33:34.080696+00:00 356999555.948573410511 357000000.000057399273 60270.398322755 2023-11-22T09:33:35.086033+00:00 356999579.199983596802 357000000.000114381313 60270.398334265 2023-11-22T09:33:36.080455+00:00 356999571.921425104141 356999999.999936342239 60270.398345858 2023-11-22T09:33:37.082146+00:00 356999535.342278957367 357000000.000133395195 60270.398357373 2023-11-22T09:33:38.077052+00:00 356999501.697992801666 357000000.000015676022 60270.398369006 2023-11-22T09:33:39.082146+00:00 356999578.397037804127 357000000.000035345554 60270.398380548 2023-11-22T09:33:40.079348+00:00 356999587.978944659233 356999999.999892234802 60270.398392128 2023-11-22T09:33:41.079823+00:00 356999567.572945833206 356999999.999960303307 60270.398403839 2023-11-22T09:33:42.091708+00:00 356999556.584006190300 356999999.999890327454 60270.398415280 2023-11-22T09:33:43.080136+00:00 356999546.251541137695 357000000.000128865242 60270.398426929 2023-11-22T09:33:44.086644+00:00 356999501.397721409798 356999999.999741673470 60270.398438532 2023-11-22T09:33:45.089152+00:00 356999541.534479022026 356999999.999916791916 60270.398450082 2023-11-22T09:33:46.087053+00:00 356999509.108237445354 357000000.000078022480 60270.398461572 2023-11-22T09:33:47.079798+00:00 356999553.029882013798 357000000.000028073788 60270.398473209 2023-11-22T09:33:48.085263+00:00 356999529.143474519253 357000000.000200927258 60270.398484784 2023-11-22T09:33:49.085377+00:00 356999546.286116719246 356999999.999926805496 60270.398496479 2023-11-22T09:33:50.095753+00:00 356999565.918579936028 357000000.000077307224 60270.398507907 2023-11-22T09:33:51.083163+00:00 356999577.078046202660 356999999.999836564064 60270.398519549 2023-11-22T09:33:52.089050+00:00 356999546.341980338097 356999999.999818325043 60270.398531077 2023-11-22T09:33:53.085089+00:00 356999537.492249190807 357000000.000036478043 60270.398542664 2023-11-22T09:33:54.086152+00:00 356999538.913927912712 356999999.999633848667 60270.398554206 2023-11-22T09:33:55.083394+00:00 356999566.545146882534 356999999.999956846237 60270.398565768 2023-11-22T09:33:56.082325+00:00 356999549.673469364643 356999999.999962031841 60270.398577306 2023-11-22T09:33:57.079227+00:00 356999531.762323975563 356999999.999913632870 60270.398588905 2023-11-22T09:33:58.081401+00:00 356999546.810920417309 357000000.000200510025 60270.398600608 2023-11-22T09:33:59.092489+00:00 356999495.970941424370 357000000.000093400478 60270.398612179 2023-11-22T09:34:00.092277+00:00 356999544.698035776615 356999999.999771416187 60270.398623866 2023-11-22T09:34:01.102043+00:00 356999527.219274878502 357000000.000203728676 60270.398635246 2023-11-22T09:34:02.085232+00:00 356999581.584701776505 357000000.000048041344 60270.398646757 2023-11-22T09:34:03.079835+00:00 356999551.930380821228 356999999.999841392040 60270.398658297 2023-11-22T09:34:04.076822+00:00 356999552.502952575684 356999999.999983549118 60270.398669916 2023-11-22T09:34:05.080733+00:00 356999551.119229257107 356999999.999714195728 60270.398681519 2023-11-22T09:34:06.083258+00:00 356999517.614620923996 356999999.999851584435 60270.398693115 2023-11-22T09:34:07.085153+00:00 356999574.142586290836 356999999.999949395657 60270.398704687 2023-11-22T09:34:08.084942+00:00 356999566.087200820446 357000000.000067472458 60270.398716317 2023-11-22T09:34:09.089851+00:00 356999529.299697518349 357000000.000047206879 60270.398727821 2023-11-22T09:34:10.083766+00:00 356999534.718319475651 356999999.999908328056 60270.398739388 2023-11-22T09:34:11.083139+00:00 356999516.671395480633 357000000.000055551529 60270.398750950 2023-11-22T09:34:12.082048+00:00 356999541.352881252766 357000000.000083744526 60270.398762503 2023-11-22T09:34:13.080217+00:00 356999559.658228337765 356999999.999881863594 60270.398774116 2023-11-22T09:34:14.083642+00:00 356999551.403375685215 356999999.999859273434 60270.398785638 2023-11-22T09:34:15.079128+00:00 356999576.068430542946 356999999.999813437462 60270.398797248 2023-11-22T09:34:16.082277+00:00 356999501.338976204395 356999999.999899983406 60270.398808762 2023-11-22T09:34:17.077079+00:00 356999508.529567837715 356999999.999851346016 60270.398820329 2023-11-22T09:34:18.076398+00:00 356999547.973936438560 356999999.999919652939 60270.398831997 2023-11-22T09:34:19.084511+00:00 356999512.286949515343 356999999.999957621098 60270.398843465 2023-11-22T09:34:20.075359+00:00 356999527.575259208679 357000000.000242054462 60270.398855084 2023-11-22T09:34:21.079205+00:00 356999539.818240642548 356999999.999981582165 60270.398866600 2023-11-22T09:34:22.074274+00:00 356999559.998213887215 356999999.999983608723 60270.398878325 2023-11-22T09:34:23.087292+00:00 356999523.936447262764 356999999.999994158745 60270.398889746 2023-11-22T09:34:24.073999+00:00 356999550.333075165749 357000000.000128448009 60270.398901334 2023-11-22T09:34:25.075253+00:00 356999524.517180144787 356999999.999718248844 60270.398912909 2023-11-22T09:34:26.075315+00:00 356999555.257953763008 357000000.000092983246 60270.398924471 2023-11-22T09:34:27.074280+00:00 356999563.086888790131 356999999.999842524529 60270.398936027 2023-11-22T09:34:28.072707+00:00 356999581.349408686161 356999999.999955177307 60270.398947605 2023-11-22T09:34:29.073098+00:00 356999550.633097052574 356999999.999987959862 60270.398959168 2023-11-22T09:34:30.072140+00:00 356999595.532220602036 356999999.999906361103 60270.398970786 2023-11-22T09:34:31.075854+00:00 356999520.663675248623 357000000.000307977200 60270.398982418 2023-11-22T09:34:32.080922+00:00 356999532.573818385601 356999999.999836206436 60270.398994338 2023-11-22T09:34:33.110793+00:00 356999545.318606972694 357000000.000121891499 60270.399005569 2023-11-22T09:34:34.081127+00:00 356999545.544112741947 357000000.000120699406 60270.399017162 2023-11-22T09:34:35.082786+00:00 356999521.296931445599 356999999.999830961227 60270.399028725 2023-11-22T09:34:36.081876+00:00 356999581.799684643745 356999999.999935328960 60270.399040307 2023-11-22T09:34:37.082496+00:00 356999558.738300263882 357000000.000039279461 60270.399051829 2023-11-22T09:34:38.078061+00:00 356999524.785862505436 356999999.999837100506 60270.399063495 2023-11-22T09:34:39.085973+00:00 356999590.723944067955 357000000.000009000301 60270.399074992 2023-11-22T09:34:40.079331+00:00 356999507.515314519405 357000000.000267088413 60270.399086615 2023-11-22T09:34:41.083541+00:00 356999525.003067433834 356999999.999708294868 60270.399098206 2023-11-22T09:34:42.084987+00:00 356999557.218609929085 357000000.000050187111 60270.399109687 2023-11-22T09:34:43.076921+00:00 356999547.934947133064 357000000.000114798546 60270.399121324 2023-11-22T09:34:44.082390+00:00 356999516.667673051357 357000000.000049352646 60270.399132929 2023-11-22T09:34:45.085028+00:00 356999546.074046909809 356999999.999868869781 60270.399144604 2023-11-22T09:34:46.093824+00:00 356999540.558768689632 356999999.999804735184 60270.399156161 2023-11-22T09:34:47.092257+00:00 356999556.865203738213 356999999.999905645847 60270.399167657 2023-11-22T09:34:48.085571+00:00 356999525.745291531086 357000000.000087082386 60270.399179113 2023-11-22T09:34:49.075328+00:00 356999513.710441648960 356999999.999806225300 60270.399190784 2023-11-22T09:34:50.083790+00:00 356999502.959684371948 356999999.999942064285 60270.399202305 2023-11-22T09:34:51.079151+00:00 356999524.129542410374 356999999.999953985214 60270.399213917 2023-11-22T09:34:52.082441+00:00 356999509.551006376743 357000000.000107944012 60270.399226396 2023-11-22T09:34:53.160639+00:00 356999549.601108551025 357000000.000322580338 60270.399237075 2023-11-22T09:34:54.083298+00:00 356999572.814064085484 357000000.000137865543 60270.399248619 2023-11-22T09:34:55.080681+00:00 356999543.732025802135 356999999.999908208847 60270.399260186 2023-11-22T09:34:56.080081+00:00 356999576.269962847233 356999999.999987423420 60270.399271778 2023-11-22T09:34:57.081586+00:00 356999537.464454531670 356999999.999966859818 60270.399283753 2023-11-22T09:34:58.116220+00:00 356999553.391089856625 356999999.999618291855 60270.399295012 2023-11-22T09:34:59.089096+00:00 356999510.674221038818 356999999.999792993069 60270.399306578 2023-11-22T09:35:00.088311+00:00 356999528.994071722031 357000000.000044107437 60270.399318136 2023-11-22T09:35:01.086986+00:00 356999524.833831727505 357000000.000014960766 60270.399330116 2023-11-22T09:35:02.122037+00:00 356999509.822144627571 356999999.999981343746 60270.399341753 2023-11-22T09:35:03.127436+00:00 356999620.937615990639 356999999.999980628490 60270.399352855 2023-11-22T09:35:04.086635+00:00 356999614.174063861370 357000000.000086247921 60270.399364580 2023-11-22T09:35:05.099736+00:00 356999549.746041119099 357000000.000067114830 60270.399375943 2023-11-22T09:35:06.081477+00:00 356999544.441495716572 356999999.999997437000 60270.399387477 2023-11-22T09:35:07.078014+00:00 356999534.224128663540 357000000.000070989132 60270.399399013 2023-11-22T09:35:08.074764+00:00 356999553.209786057472 356999999.999803721905 60270.399410602 2023-11-22T09:35:09.076039+00:00 356999552.962323606014 356999999.999982893467 60270.399422201 2023-11-22T09:35:10.078169+00:00 356999525.207304418087 356999999.999662220478 60270.399433811 2023-11-22T09:35:11.081239+00:00 356999574.302354454994 357000000.000184357166 60270.399445416 2023-11-22T09:35:12.083952+00:00 356999535.882742464542 356999999.999987661839 60270.399456968 2023-11-22T09:35:13.081982+00:00 356999593.668501377106 357000000.000234365463 60270.399468453 2023-11-22T09:35:14.074356+00:00 356999537.131068527699 356999999.999970734119 60270.399480102 2023-11-22T09:35:15.080829+00:00 356999546.583599209785 357000000.000052690506 60270.399491621 2023-11-22T09:35:16.076039+00:00 356999556.352771639824 357000000.000194132328 60270.399503165 2023-11-22T09:35:17.073442+00:00 356999581.038155555725 356999999.999765992165 60270.399514802 2023-11-22T09:35:18.078920+00:00 356999548.523976385593 357000000.000210642815 60270.399526306 2023-11-22T09:35:19.072827+00:00 356999575.885332107544 356999999.999669611454 60270.399537919 2023-11-22T09:35:20.076167+00:00 356999582.614317238331 357000000.000324666500 60270.399549468 2023-11-22T09:35:21.074037+00:00 356999571.367215871811 356999999.999495148659 60270.399561035 2023-11-22T09:35:22.073389+00:00 356999554.248617410660 357000000.000044226646 60270.399572721 2023-11-22T09:35:23.083119+00:00 356999560.632352054119 357000000.000064373016 60270.399584246 2023-11-22T09:35:24.078895+00:00 356999524.487776041031 356999999.999943971634 60270.399595882 2023-11-22T09:35:25.084186+00:00 356999535.051185548306 357000000.000130593777 60270.399607419 2023-11-22T09:35:26.081013+00:00 356999537.102791070938 356999999.999940693378 60270.399619004 2023-11-22T09:35:27.081902+00:00 356999561.359910547733 357000000.000011146069 60270.399630544 2023-11-22T09:35:28.078972+00:00 356999544.089760363102 357000000.000183284283 60270.399642119 2023-11-22T09:35:29.079076+00:00 356999525.199615240097 356999999.999845564365 60270.399653711 2023-11-22T09:35:30.080637+00:00 356999599.311328053474 356999999.999693334103 60270.399665321 2023-11-22T09:35:31.083713+00:00 356999544.718808174133 356999999.999997019768 60270.399676921 2023-11-22T09:35:32.085999+00:00 356999553.878907024860 356999999.999789476395 60270.399688541 2023-11-22T09:35:33.089993+00:00 356999547.401195466518 356999999.999559462070 60270.399700045 2023-11-22T09:35:34.083896+00:00 356999572.259260535240 357000000.000069141388 60270.399711623 2023-11-22T09:35:35.084264+00:00 356999573.257274448872 357000000.000095248222 60270.399723374 2023-11-22T09:35:36.099501+00:00 356999526.396513640881 357000000.000125765800 60270.399734743 2023-11-22T09:35:37.081777+00:00 356999589.153020620346 357000000.000119626522 60270.399746330 2023-11-22T09:35:38.082855+00:00 356999595.539462387562 356999999.999908864498 60270.399757978 2023-11-22T09:35:39.089278+00:00 356999561.413580775261 356999999.999891221523 60270.399769488 2023-11-22T09:35:40.083771+00:00 356999551.970136284828 357000000.000155150890 60270.399781231 2023-11-22T09:35:41.098364+00:00 356999607.515997529030 356999999.999708414078 60270.399792593 2023-11-22T09:35:42.080042+00:00 356999549.866613507271 356999999.999734878540 60270.399804685 2023-11-22T09:35:43.124805+00:00 356999501.926341116428 357000000.000031888485 60270.399815968 2023-11-22T09:35:44.099680+00:00 356999562.748302459717 356999999.999801099300 60270.399827305 2023-11-22T09:35:45.079187+00:00 356999568.088587880135 357000000.000077188015 60270.399838865 2023-11-22T09:35:46.077896+00:00 356999562.130937755108 357000000.000019907951 60270.399850465 2023-11-22T09:35:47.080219+00:00 356999538.395521998405 357000000.000304698944 60270.399862181 2023-11-22T09:35:48.092472+00:00 356999531.355745911598 356999999.999839246273 60270.399873708 2023-11-22T09:35:49.088397+00:00 356999545.839781165123 357000000.000063717365 60270.399885561 2023-11-22T09:35:50.112469+00:00 356999541.721018612385 356999999.999890565872 60270.399896780 2023-11-22T09:35:51.081838+00:00 356999585.653850674629 356999999.999858379364 60270.399908337 2023-11-22T09:35:52.080308+00:00 356999587.189310669899 356999999.999729037285 60270.399920308 2023-11-22T09:35:53.114648+00:00 356999570.289280474186 357000000.000198721886 60270.399931593 2023-11-22T09:35:54.089656+00:00 356999509.151122331619 356999999.999715864658 60270.399943191 2023-11-22T09:35:55.091708+00:00 356999542.267699182034 357000000.000009417534 60270.399954703 2023-11-22T09:35:56.086314+00:00 356999570.008746981621 357000000.000109434128 60270.399966274 2023-11-22T09:35:57.086085+00:00 356999555.237743675709 356999999.999987125397 60270.399977793 2023-11-22T09:35:58.081355+00:00 356999580.320536613464 356999999.999829471111 60270.399989405 2023-11-22T09:35:59.084554+00:00 356999586.285724043846 357000000.000082790852 60270.400001021 2023-11-22T09:36:00.088232+00:00 356999552.148412704468 357000000.000156700611 60270.400012548 2023-11-22T09:36:01.084131+00:00 356999561.164207339287 356999999.999702274799 60270.400024274 2023-11-22T09:36:02.097316+00:00 356999535.200425326824 357000000.000205218792 60270.400035678 2023-11-22T09:36:03.082587+00:00 356999574.244093716145 356999999.999804139137 60270.400047234 2023-11-22T09:36:04.081044+00:00 356999562.603931069374 356999999.999922335148 60270.400058835 2023-11-22T09:36:05.083350+00:00 356999506.618322432041 356999999.999953567982 60270.400070314 2023-11-22T09:36:06.075164+00:00 356999528.509007573128 356999999.999919533730 60270.400081898 2023-11-22T09:36:07.075975+00:00 356999565.250356972218 356999999.999853312969 60270.400093530 2023-11-22T09:36:08.081001+00:00 356999571.263615846634 357000000.000015616417 60270.400105060 2023-11-22T09:36:09.077198+00:00 356999594.552269220352 357000000.000343620777 60270.400116691 2023-11-22T09:36:10.082147+00:00 356999542.202769517899 356999999.999771118164 60270.400128205 2023-11-22T09:36:11.076922+00:00 356999543.721715927124 357000000.000219941139 60270.400139843 2023-11-22T09:36:12.082404+00:00 356999532.687859058380 356999999.999726772308 60270.400151393 2023-11-22T09:36:13.080377+00:00 356999560.038566172123 356999999.999931275845 60270.400163005 2023-11-22T09:36:14.083613+00:00 356999533.435096323490 356999999.999761462212 60270.400174595 2023-11-22T09:36:15.085010+00:00 356999591.267817080021 356999999.999827325344 60270.400186173 2023-11-22T09:36:16.085369+00:00 356999527.222358584404 356999999.999785900116 60270.400197748 2023-11-22T09:36:17.085415+00:00 356999531.091387569904 356999999.999806702137 60270.400209272 2023-11-22T09:36:18.081090+00:00 356999512.343818128109 357000000.000022709370 60270.400220836 2023-11-22T09:36:19.080204+00:00 356999587.319893658161 357000000.000108718872 60270.400232427 2023-11-22T09:36:20.081660+00:00 356999528.103926718235 356999999.999945342541 60270.400243987 2023-11-22T09:36:21.080504+00:00 356999544.977744460106 356999999.999801158905 60270.400255774 2023-11-22T09:36:22.098902+00:00 356999565.115976929665 357000000.000176489353 60270.400267306 2023-11-22T09:36:23.095229+00:00 356999552.649857938290 356999999.999784231186 60270.400278725 2023-11-22T09:36:24.081819+00:00 356999580.526821851730 356999999.999846756458 60270.400290398 2023-11-22T09:36:25.090383+00:00 356999477.734141826630 356999999.999934732914 60270.400301930 2023-11-22T09:36:26.086737+00:00 356999549.490325212479 356999999.999811410904 60270.400313445 2023-11-22T09:36:27.081668+00:00 356999514.252552509308 356999999.999898850918 60270.400324961 2023-11-22T09:36:28.076633+00:00 356999545.770317077637 356999999.999904990196 60270.400336528 2023-11-22T09:36:29.076034+00:00 356999550.570776045322 357000000.000036835670 60270.400348117 2023-11-22T09:36:30.077261+00:00 356999546.402700960636 356999999.999942958355 60270.400359690 2023-11-22T09:36:31.077255+00:00 356999558.243187844753 357000000.000052034855 60270.400371308 2023-11-22T09:36:32.081000+00:00 356999472.977120578289 357000000.000140845776 60270.400382948 2023-11-22T09:36:33.086730+00:00 356999540.573270440102 357000000.000087559223 60270.400394423 2023-11-22T09:36:34.078184+00:00 356999519.451106667519 356999999.999930441380 60270.400405994 2023-11-22T09:36:35.077846+00:00 356999528.782280266285 356999999.999941647053 60270.400417539 2023-11-22T09:36:36.075392+00:00 356999595.359826147556 356999999.999561488628 60270.400429060 2023-11-22T09:36:37.070817+00:00 356999563.545769274235 356999999.999986290932 60270.400440663 2023-11-22T09:36:38.073237+00:00 356999562.462054908276 356999999.999949932098 60270.400452428 2023-11-22T09:36:39.089827+00:00 356999523.478485405445 356999999.999842643738 60270.400464005 2023-11-22T09:36:40.090004+00:00 356999500.036037921906 357000000.000075399876 60270.400475610 2023-11-22T09:36:41.092686+00:00 356999518.874817967415 357000000.000102818012 60270.400487063 2023-11-22T09:36:42.082295+00:00 356999515.431095123291 357000000.000107407570 60270.400499322 2023-11-22T09:36:43.141393+00:00 356999545.776262760162 356999999.999695897102 60270.400510247 2023-11-22T09:36:44.085327+00:00 356999533.395575881004 357000000.000395178795 60270.400521892 2023-11-22T09:36:45.091469+00:00 356999561.312946081161 356999999.999686777592 60270.400533381 2023-11-22T09:36:46.084133+00:00 356999555.176046907902 356999999.999826312065 60270.400544986 2023-11-22T09:36:47.086776+00:00 356999577.303539931774 356999999.999957084656 60270.400556589 2023-11-22T09:36:48.089300+00:00 356999559.504318177700 356999999.999810099602 60270.400568234 2023-11-22T09:36:49.095390+00:00 356999513.442739963531 356999999.999932646751 60270.400579687 2023-11-22T09:36:50.084921+00:00 356999579.593506574631 357000000.000149548054 60270.400591306 2023-11-22T09:36:51.088870+00:00 356999571.840171873569 356999999.999849379063 60270.400602825 2023-11-22T09:36:52.084128+00:00 356999580.189876914024 357000000.000047326088 60270.400614329 2023-11-22T09:36:53.078034+00:00 356999573.708999514580 356999999.999959409237 60270.400626026 2023-11-22T09:36:54.088646+00:00 356999558.526908934116 357000000.000130176544 60270.400637506 2023-11-22T09:36:55.080469+00:00 356999554.761893153191 357000000.000183463097 60270.400649073 2023-11-22T09:36:56.079909+00:00 356999564.582046210766 356999999.999792039394 60270.400660747 2023-11-22T09:36:57.088548+00:00 356999531.296845734119 357000000.000127315521 60270.400672275 2023-11-22T09:36:58.084566+00:00 356999526.255174458027 356999999.999854803085 60270.400683863 2023-11-22T09:36:59.085747+00:00 356999552.401477336884 356999999.999758601189 60270.400695430 2023-11-22T09:37:00.085161+00:00 356999489.488905847073 356999999.999777197838 60270.400707003 2023-11-22T09:37:01.085025+00:00 356999555.855127930641 356999999.999836683273 60270.400718589 2023-11-22T09:37:02.086141+00:00 356999568.857377767563 357000000.000148773193 60270.400730079 2023-11-22T09:37:03.078793+00:00 356999619.599189996719 356999999.999968767166 60270.400741577 2023-11-22T09:37:04.072275+00:00 356999569.413588166237 357000000.000045418739 60270.400753281 2023-11-22T09:37:05.083444+00:00 356999572.186063945293 356999999.999799787998 60270.400764823 2023-11-22T09:37:06.080701+00:00 356999530.680882215500 357000000.000065803528 60270.400776408 2023-11-22T09:37:07.081638+00:00 356999584.428385257721 357000000.000038862228 60270.400787981 2023-11-22T09:37:08.081540+00:00 356999562.098984599113 356999999.999689161777 60270.400799530 2023-11-22T09:37:09.079361+00:00 356999561.167918920517 357000000.000027298927 60270.400811136 2023-11-22T09:37:10.082137+00:00 356999530.865957915783 356999999.999867498875 60270.400822696 2023-11-22T09:37:11.080903+00:00 356999574.111288785934 356999999.999781191349 60270.400834369 2023-11-22T09:37:12.089446+00:00 356999583.812570750713 357000000.000371932983 60270.400846251 2023-11-22T09:37:13.116088+00:00 356999559.476771831512 356999999.999877393246 60270.400857599 2023-11-22T09:37:14.096518+00:00 356999564.400423943996 357000000.000066578388 60270.400869093 2023-11-22T09:37:15.089659+00:00 356999562.421625733376 357000000.000007271767 60270.400880613 2023-11-22T09:37:16.084988+00:00 356999539.566713631153 356999999.999906361103 60270.400892197 2023-11-22T09:37:17.085814+00:00 356999516.316492140293 356999999.999902486801 60270.400903862 2023-11-22T09:37:18.093665+00:00 356999593.040395915508 357000000.000165760517 60270.400915495 2023-11-22T09:37:19.098757+00:00 356999507.478525400162 356999999.999833822250 60270.400926990 2023-11-22T09:37:20.091989+00:00 356999543.714291870594 357000000.000071883202 60270.400938482 2023-11-22T09:37:21.084810+00:00 356999519.528134822845 356999999.999756634235 60270.400950011 2023-11-22T09:37:22.080920+00:00 356999540.655480325222 356999999.999813497066 60270.400961566 2023-11-22T09:37:23.079266+00:00 356999525.574807524681 357000000.000142037868 60270.400973058 2023-11-22T09:37:24.072212+00:00 356999563.240594685078 356999999.999893188477 60270.400984798 2023-11-22T09:37:25.086518+00:00 356999570.690313160419 357000000.000126898289 60270.400996255 2023-11-22T09:37:26.076406+00:00 356999534.113494336605 356999999.999968945980 60270.401007930 2023-11-22T09:37:27.085173+00:00 356999546.714681148529 357000000.000250399113 60270.401019440 2023-11-22T09:37:28.079668+00:00 356999546.747598409653 357000000.000030875206 60270.401030984 2023-11-22T09:37:29.077007+00:00 356999575.279438197613 356999999.999867856503 60270.401042681 2023-11-22T09:37:30.087678+00:00 356999581.961167335510 357000000.000011444092 60270.401054358 2023-11-22T09:37:31.096493+00:00 356999552.964794337749 356999999.999552667141 60270.401065777 2023-11-22T09:37:32.083158+00:00 356999504.015547454357 357000000.000049591064 60270.401077356 2023-11-22T09:37:33.083523+00:00 356999557.877521574497 356999999.999832630157 60270.401089437 2023-11-22T09:37:34.127350+00:00 356999515.514845073223 356999999.999896764755 60270.401100561 2023-11-22T09:37:35.088505+00:00 356999554.069470643997 356999999.999923706055 60270.401112123 2023-11-22T09:37:36.087421+00:00 356999522.416435122490 357000000.000176489353 60270.401123808 2023-11-22T09:37:37.097044+00:00 356999492.247331857681 357000000.000255405903 60270.401135241 2023-11-22T09:37:38.084836+00:00 356999616.598378419876 357000000.000123500824 60270.401146873 2023-11-22T09:37:39.089836+00:00 356999513.491674125195 356999999.999845325947 60270.401158559 2023-11-22T09:37:40.099490+00:00 356999583.027795433998 356999999.999749422073 60270.401169985 2023-11-22T09:37:41.086650+00:00 356999540.109184920788 357000000.000185191631 60270.401181564 2023-11-22T09:37:42.087102+00:00 356999546.453110098839 357000000.000027358532 60270.401194007 2023-11-22T09:37:43.162219+00:00 356999559.010924398899 357000000.000002443790 60270.401204643 2023-11-22T09:37:44.081122+00:00 356999588.360150277615 356999999.999746620655 60270.401216298 2023-11-22T09:37:45.088173+00:00 356999547.494840204716 356999999.999895274639 60270.401227844 2023-11-22T09:37:46.085711+00:00 356999541.794854402542 357000000.000209331512 60270.401239529 2023-11-22T09:37:47.095296+00:00 356999551.688529789448 357000000.000000596046 60270.401250939 2023-11-22T09:37:48.081115+00:00 356999582.986441493034 357000000.000110745430 60270.401262445 2023-11-22T09:37:49.075269+00:00 356999565.499506115913 357000000.000260770321 60270.401274130 2023-11-22T09:37:50.084831+00:00 356999552.559268355370 356999999.999947011471 60270.401285665 2023-11-22T09:37:51.081426+00:00 356999567.547164976597 356999999.999895632267 60270.401297204 2023-11-22T09:37:52.078431+00:00 356999573.518410027027 356999999.999931752682 60270.401308975 2023-11-22T09:37:53.095479+00:00 356999480.592426955700 356999999.999986648560 60270.401320333 2023-11-22T09:37:54.076787+00:00 356999547.488786935806 356999999.999805748463 60270.401331852 2023-11-22T09:37:55.072008+00:00 356999537.552113592625 356999999.999948143959 60270.401343697 2023-11-22T09:37:56.095426+00:00 356999580.630061984062 356999999.999876379967 60270.401355238 2023-11-22T09:37:57.092539+00:00 356999553.589993417263 356999999.999858796597 60270.401366817 2023-11-22T09:37:58.093016+00:00 356999522.657998561859 357000000.000149846077 60270.401378358 2023-11-22T09:37:59.090129+00:00 356999517.180486261845 356999999.999984741211 60270.401389904 2023-11-22T09:38:00.087683+00:00 356999553.201941907406 356999999.999985873699 60270.401401503 2023-11-22T09:38:01.089829+00:00 356999544.085121572018 357000000.000068247318 60270.401413164 2023-11-22T09:38:02.097368+00:00 356999589.095752239227 356999999.999948918819 60270.401424602 2023-11-22T09:38:03.085577+00:00 356999591.693059682846 356999999.999916732311 60270.401436212 2023-11-22T09:38:04.088679+00:00 356999559.492270350456 356999999.999952197075 60270.401447688 2023-11-22T09:38:05.080255+00:00 356999477.403805613518 356999999.999736785889 60270.401459250 2023-11-22T09:38:06.079206+00:00 356999526.821267426014 356999999.999887108803 60270.401470832 2023-11-22T09:38:07.079897+00:00 356999555.060689210892 357000000.000170588493 60270.401482399 2023-11-22T09:38:08.079260+00:00 356999571.765462934971 356999999.999777257442 60270.401494026 2023-11-22T09:38:09.083841+00:00 356999568.870776653290 357000000.000276982784 60270.401505552 2023-11-22T09:38:10.079703+00:00 356999526.982032358646 356999999.999863445759 60270.401517049 2023-11-22T09:38:11.073031+00:00 356999565.547275185585 356999999.999881148338 60270.401528669 2023-11-22T09:38:12.076986+00:00 356999597.313528776169 357000000.000031948090 60270.401540468 2023-11-22T09:38:13.096440+00:00 356999571.022679567337 356999999.999883830547 60270.401551761 2023-11-22T09:38:14.072179+00:00 356999528.567217111588 356999999.999848484993 60270.401563399 2023-11-22T09:38:15.077609+00:00 356999548.108187437057 356999999.999854743481 60270.401574926 2023-11-22T09:38:16.073594+00:00 356999583.348396241665 356999999.999857604504 60270.401586639 2023-11-22T09:38:17.085592+00:00 356999556.133271336555 356999999.999878764153 60270.401598080 2023-11-22T09:38:18.074119+00:00 356999544.438572585583 356999999.999990642071 60270.401609646 2023-11-22T09:38:19.073386+00:00 356999562.078441023827 357000000.000251233578 60270.401621216 2023-11-22T09:38:20.073024+00:00 356999524.418167054653 357000000.000317275524 60270.401632917 2023-11-22T09:38:21.084050+00:00 356999562.371198534966 357000000.000204145908 60270.401644467 2023-11-22T09:38:22.081953+00:00 356999580.166918933392 356999999.999983608723 60270.401656035 2023-11-22T09:38:23.081407+00:00 356999534.643059730530 356999999.999894857407 60270.401667612 2023-11-22T09:38:24.081651+00:00 356999539.774522542953 356999999.999967157841 60270.401679185 2023-11-22T09:38:25.081565+00:00 356999576.651096224785 356999999.999657094479 60270.401690743 2023-11-22T09:38:26.080226+00:00 356999568.054977893829 356999999.999798119068 60270.401702290 2023-11-22T09:38:27.077869+00:00 356999541.457585394382 356999999.999853491783 60270.401713899 2023-11-22T09:38:28.080905+00:00 356999563.913454115391 357000000.000224053860 60270.401725497 2023-11-22T09:38:29.082912+00:00 356999597.104438364506 357000000.000069856644 60270.401737028 2023-11-22T09:38:30.079182+00:00 356999534.434428334236 357000000.000165283680 60270.401748558 2023-11-22T09:38:31.075378+00:00 356999556.696212232113 356999999.999977946281 60270.401760174 2023-11-22T09:38:32.079062+00:00 356999541.019969582558 357000000.000026404858 60270.401772045 2023-11-22T09:38:33.104671+00:00 356999531.866073727608 357000000.000184535980 60270.401783314 2023-11-22T09:38:34.078305+00:00 356999551.161245703697 356999999.999785840511 60270.401794845 2023-11-22T09:38:35.074638+00:00 356999569.807328164577 356999999.999814093113 60270.402489326 2023-11-22T09:39:35.077756+00:00 357000000.001911878586 356999999.999961137772 60270.402500981 2023-11-22T09:39:36.084697+00:00 356999999.995956301689 357000000.000265002251 60270.402512463 2023-11-22T09:39:37.076785+00:00 356999999.963670551777 357000000.000035643578 60270.402524204 2023-11-22T09:39:38.091186+00:00 357000000.009566366673 356999999.999975740910 60270.402535769 2023-11-22T09:39:39.090451+00:00 356999999.999695360661 356999999.999980747700 60270.402547224 2023-11-22T09:39:40.080153+00:00 356999999.995403647423 356999999.999962925911 60270.402558870 2023-11-22T09:39:41.086321+00:00 356999999.987216174603 356999999.999820590019 60270.402570700 2023-11-22T09:39:42.108484+00:00 357000000.030783534050 356999999.999871015549 60270.402582117 2023-11-22T09:39:43.094914+00:00 356999999.964434325695 356999999.999968469143 60270.402593564 2023-11-22T09:39:44.083943+00:00 356999999.986413776875 356999999.999917447567 60270.402605250 2023-11-22T09:39:45.093658+00:00 357000000.000359654427 357000000.000470399857 60270.402616848 2023-11-22T09:39:46.095660+00:00 357000000.037157654762 357000000.000052392483 60270.402628344 2023-11-22T09:39:47.088980+00:00 357000000.007442891598 356999999.999768376350 60270.402639806 2023-11-22T09:39:48.079223+00:00 357000000.003303289413 356999999.999876677990 60270.402651358 2023-11-22T09:39:49.077329+00:00 357000000.000305116177 357000000.000379860401 60270.402663069 2023-11-22T09:39:50.089164+00:00 356999999.984951972961 356999999.999935865402 60270.402674512 2023-11-22T09:39:51.077861+00:00 356999999.981884062290 356999999.999849081039 60270.402686128 2023-11-22T09:39:52.081446+00:00 356999999.995190262794 356999999.999861299992 60270.402697719 2023-11-22T09:39:53.082919+00:00 357000000.001995503902 356999999.999862849712 60270.402709277 2023-11-22T09:39:54.081533+00:00 357000000.013531863689 356999999.999628424644 60270.402720868 2023-11-22T09:39:55.083011+00:00 357000000.001363456249 356999999.999799966812 60270.402732408 2023-11-22T09:39:56.080021+00:00 356999999.988408088684 356999999.999985814095 60270.402744084 2023-11-22T09:39:57.088811+00:00 357000000.018841564655 356999999.999805152416 60270.402755654 2023-11-22T09:39:58.088564+00:00 356999999.971705317497 356999999.999960839748 60270.402767062 2023-11-22T09:39:59.074191+00:00 357000000.025743186474 356999999.999831318855 60270.402778737 2023-11-22T09:40:00.082858+00:00 356999999.987462580204 357000000.000243425369 60270.402790384 2023-11-22T09:40:01.089211+00:00 356999999.992070555687 356999999.999723911285 60270.402802225 2023-11-22T09:40:02.112273+00:00 356999999.993616282940 356999999.999958217144 60270.402814004 2023-11-22T09:40:03.129947+00:00 356999999.987746715546 356999999.999816358089 60270.402825222 2023-11-22T09:40:04.099163+00:00 356999999.995427906513 356999999.999924182892 60270.402836696 2023-11-22T09:40:05.090551+00:00 357000000.001590967178 356999999.999871611595 60270.402848216 2023-11-22T09:40:06.085874+00:00 357000000.002745389938 357000000.000073909760 60270.402859758 2023-11-22T09:40:07.083049+00:00 357000000.009068012238 356999999.999725282192 60270.402871378 2023-11-22T09:40:08.087048+00:00 357000000.015178084373 357000000.000166356564 60270.402882871 2023-11-22T09:40:09.080038+00:00 356999999.998301625252 357000000.000217795372 60270.402894493 2023-11-22T09:40:10.084179+00:00 356999999.997462153435 357000000.000000834465 60270.402906815 2023-11-22T09:40:11.148798+00:00 356999999.994935929775 357000000.000229835510 60270.402917656 2023-11-22T09:40:12.085443+00:00 357000000.002361297607 356999999.999895215034 60270.402929152 2023-11-22T09:40:13.078738+00:00 357000000.003385901451 356999999.999939024448 60270.402940763 2023-11-22T09:40:14.081946+00:00 356999999.990658342838 356999999.999779045582 60270.402952287 2023-11-22T09:40:15.077631+00:00 357000000.006819188595 356999999.999704539776 60270.402963866 2023-11-22T09:40:16.078048+00:00 356999999.989181578159 356999999.999933779240 60270.402975492 2023-11-22T09:40:17.082493+00:00 356999999.975065708160 356999999.999984562397 60270.402987107 2023-11-22T09:40:18.086010+00:00 356999999.993550062180 357000000.000100493431 60270.402998582 2023-11-22T09:40:19.077518+00:00 357000000.002829968929 357000000.000020563602 60270.403010171 2023-11-22T09:40:20.078795+00:00 357000000.007581949234 356999999.999957382679 60270.403021688 2023-11-22T09:40:21.073866+00:00 357000000.033503174782 357000000.000097155571 60270.403033350 2023-11-22T09:40:22.081421+00:00 357000000.000685513020 356999999.999926328659 60270.403044876 2023-11-22T09:40:23.077300+00:00 357000000.000367403030 356999999.999972403049 60270.403056478 2023-11-22T09:40:24.079731+00:00 356999999.998912453651 356999999.999733805656 60270.403068001 2023-11-22T09:40:25.075333+00:00 356999999.998133301735 357000000.000062167645 60270.403079602 2023-11-22T09:40:26.077593+00:00 356999999.997309625149 356999999.999788880348 60270.403091117 2023-11-22T09:40:27.072540+00:00 356999999.999981224537 356999999.999699294567 60270.403102669 2023-11-22T09:40:28.070620+00:00 357000000.000151455402 356999999.999851465225 60270.403114467 2023-11-22T09:40:29.089987+00:00 357000000.000802993774 357000000.000234603882 60270.403125940 2023-11-22T09:40:30.081182+00:00 357000000.005434274673 356999999.999816119671 60270.403137525 2023-11-22T09:40:31.082113+00:00 357000000.001716077328 357000000.000093638897 60270.403149051 2023-11-22T09:40:32.078021+00:00 356999999.999433577061 357000000.000087678432 60270.403160614 2023-11-22T09:40:33.077048+00:00 356999999.998751640320 357000000.000212013721 60270.403172294 2023-11-22T09:40:34.086197+00:00 356999999.992689549923 356999999.999772191048 60270.403183874 2023-11-22T09:40:35.086740+00:00 356999999.990709364414 356999999.999714732170 60270.403195402 2023-11-22T09:40:36.082686+00:00 356999999.992963016033 357000000.000138044357 60270.403206983 2023-11-22T09:40:37.083281+00:00 357000000.003351271152 357000000.000036478043 60270.403218513 2023-11-22T09:40:38.079574+00:00 357000000.000410437584 356999999.999789774418 60270.403230075 2023-11-22T09:40:39.078508+00:00 356999999.999934017658 356999999.999851882458 60270.403241637 2023-11-22T09:40:40.077405+00:00 357000000.005449652672 357000000.000182092190 60270.403253329 2023-11-22T09:40:41.087653+00:00 356999999.997428178787 357000000.000132381916 60270.403264894 2023-11-22T09:40:42.086850+00:00 356999999.997864544392 357000000.000175535679 60270.403276353 2023-11-22T09:40:43.076927+00:00 357000000.002876937389 357000000.000033378601 60270.403288006 2023-11-22T09:40:44.083733+00:00 356999999.998693823814 356999999.999864220619 60270.403299573 2023-11-22T09:40:45.083108+00:00 356999999.982715189457 356999999.999972403049 60270.403311091 2023-11-22T09:40:46.078239+00:00 357000000.011289596558 357000000.000083148479 60270.403322682 2023-11-22T09:40:47.079682+00:00 357000000.022829592228 356999999.999928534031 60270.403334205 2023-11-22T09:40:48.075287+00:00 356999999.961603522301 356999999.999916911125 60270.403345979 2023-11-22T09:40:49.092602+00:00 357000000.006401658058 356999999.999794900417 60270.403357396 2023-11-22T09:40:50.079031+00:00 357000000.025324106216 357000000.000137865543 60270.403368972 2023-11-22T09:40:51.079180+00:00 356999999.997577250004 356999999.999938130379 60270.403380642 2023-11-22T09:40:52.087438+00:00 356999999.969733178616 357000000.000181376934 60270.403392055 2023-11-22T09:40:53.073504+00:00 356999999.998747110367 356999999.999852180481 60270.403403861 2023-11-22T09:40:54.093614+00:00 357000000.006751000881 356999999.999976396561 60270.403415334 2023-11-22T09:40:55.084863+00:00 357000000.020467758179 356999999.999955415726 60270.403426891 2023-11-22T09:40:56.083380+00:00 356999999.955290913582 356999999.999809920788 60270.403438529 2023-11-22T09:40:57.088937+00:00 357000000.038926184177 356999999.999909281731 60270.403450000 2023-11-22T09:40:58.080029+00:00 357000000.006576895714 356999999.999876976013 60270.403461655 2023-11-22T09:40:59.087004+00:00 357000000.000814557076 356999999.999703824520 60270.403473282 2023-11-22T09:41:00.091577+00:00 356999999.999782145023 356999999.999822676182 60270.403484717 2023-11-22T09:41:01.079566+00:00 356999999.983452558517 357000000.000104069710 60270.403496617 2023-11-22T09:41:02.107684+00:00 356999999.991330921650 356999999.999714672565 60270.403507950 2023-11-22T09:41:03.086872+00:00 357000000.023135244846 357000000.000382661819 60270.403519423 2023-11-22T09:41:04.078177+00:00 357000000.000877082348 356999999.999937176704 60270.403531012 2023-11-22T09:41:05.079443+00:00 356999999.996806025505 356999999.999699532986 60270.403542554 2023-11-22T09:41:06.076622+00:00 356999999.984198987484 356999999.999912738800 60270.403554141 2023-11-22T09:41:07.077769+00:00 357000000.016044497490 357000000.000043392181 60270.403565679 2023-11-22T09:41:08.074663+00:00 357000000.004195034504 356999999.999703943729 60270.403577319 2023-11-22T09:41:09.080361+00:00 356999999.965848386288 357000000.000135481358 60270.403588833 2023-11-22T09:41:10.075194+00:00 357000000.032171666622 356999999.999675095081 60270.403600387 2023-11-22T09:41:11.073413+00:00 356999999.980860114098 356999999.999866783619 60270.403612091 2023-11-22T09:41:12.084651+00:00 356999999.995922923088 357000000.000124275684 60270.403623555 2023-11-22T09:41:13.075143+00:00 357000000.027112960815 357000000.000116527081 60270.403635274 2023-11-22T09:41:14.087682+00:00 357000000.001593530178 357000000.000217497349 60270.403646787 2023-11-22T09:41:15.082362+00:00 356999999.963185489178 356999999.999915063381 60270.403658391 2023-11-22T09:41:16.084987+00:00 357000000.012944877148 357000000.000003755093 60270.403670016 2023-11-22T09:41:17.089415+00:00 357000000.013255059719 357000000.000152885914 60270.403681502 2023-11-22T09:41:18.081749+00:00 357000000.002982079983 356999999.999800920486 60270.403693045 2023-11-22T09:41:19.079106+00:00 356999999.997386813164 357000000.000061392784 60270.403704767 2023-11-22T09:41:20.091855+00:00 356999999.998287558556 356999999.999876558781 60270.403716318 2023-11-22T09:41:21.089869+00:00 356999999.994041264057 356999999.999712944031 60270.403727805 2023-11-22T09:41:22.082345+00:00 356999999.985883712769 356999999.999810695648 60270.403739447 2023-11-22T09:41:23.088250+00:00 357000000.031575560570 356999999.999651193619 60270.403751107 2023-11-22T09:41:24.095681+00:00 356999999.970741927624 357000000.000158190727 60270.403762629 2023-11-22T09:41:25.091156+00:00 357000000.026426970959 357000000.000031590462 60270.403774164 2023-11-22T09:41:26.087743+00:00 356999999.981518268585 357000000.000129044056 60270.403785687 2023-11-22T09:41:27.083343+00:00 357000000.020364999771 357000000.000223100185 60270.403797212 2023-11-22T09:41:28.079079+00:00 356999999.993298232555 356999999.999865889549 60270.403808846 2023-11-22T09:41:29.084263+00:00 356999999.978373110294 356999999.999781191349 60270.403820417 2023-11-22T09:41:30.084024+00:00 357000000.004493713379 356999999.999990582466 60270.403832052 2023-11-22T09:41:31.089308+00:00 357000000.003150761127 356999999.999853849411 60270.403843540 2023-11-22T09:41:32.081875+00:00 357000000.019223392010 356999999.999899685383 60270.403855131 2023-11-22T09:41:33.083293+00:00 356999999.987431585789 356999999.999906122684 60270.403866810 2023-11-22T09:41:34.092350+00:00 357000000.000703334808 357000000.000117599964 60270.403878270 2023-11-22T09:41:35.082500+00:00 356999999.995745778084 357000000.000019073486 60270.403889854 2023-11-22T09:41:36.083335+00:00 356999999.986451387405 357000000.000201165676 60270.403901387 2023-11-22T09:41:37.079840+00:00 357000000.005416929722 356999999.999843657017 60270.403913085 2023-11-22T09:41:38.090597+00:00 356999999.999664545059 356999999.999991774559 60270.403924736 2023-11-22T09:41:39.097228+00:00 357000000.001415669918 356999999.999600946903 60270.403936096 2023-11-22T09:41:40.078733+00:00 357000000.019386053085 357000000.000104784966 60270.403947766 2023-11-22T09:41:41.087004+00:00 356999999.997683882713 356999999.999960064888 60270.403959255 2023-11-22T09:41:42.079635+00:00 356999999.989590048790 356999999.999825119972 60270.403970798 2023-11-22T09:41:43.076919+00:00 356999999.984289646149 356999999.999770581722 60270.403982331 2023-11-22T09:41:44.073402+00:00 356999999.997553646564 357000000.000096619129 60270.403994119 2023-11-22T09:41:45.091888+00:00 357000000.038032114506 357000000.000106215477 60270.404005653 2023-11-22T09:41:46.088394+00:00 357000000.003600120544 356999999.999980211258 60270.404017694 2023-11-22T09:41:47.128754+00:00 356999999.973132729530 357000000.000081479549 60270.404029120 2023-11-22T09:41:48.115941+00:00 356999999.994349360466 356999999.999781250954 60270.404040420 2023-11-22T09:41:49.092320+00:00 357000000.019932746887 356999999.999963223934 60270.404052011 2023-11-22T09:41:50.093768+00:00 357000000.013204276562 357000000.000047326088 60270.404063534 2023-11-22T09:41:51.089375+00:00 357000000.000582695007 356999999.999829292297 60270.404075070 2023-11-22T09:41:52.086092+00:00 356999999.995565414429 356999999.999812364578 60270.404086657 2023-11-22T09:41:53.087205+00:00 356999999.974729418755 356999999.999812126160 60270.404098192 2023-11-22T09:41:54.083814+00:00 356999999.996717333794 356999999.999953448772 60270.404109714 2023-11-22T09:41:55.079278+00:00 357000000.006234288216 356999999.999984383583 60270.404121383 2023-11-22T09:41:56.087518+00:00 357000000.010615110397 357000000.000099182129 60270.404132947 2023-11-22T09:41:57.086626+00:00 357000000.009624481201 356999999.999985158443 60270.404144744 2023-11-22T09:41:58.105883+00:00 356999999.998900711536 357000000.000021219254 60270.404156076 2023-11-22T09:41:59.084990+00:00 357000000.001779079437 356999999.999874413013 60270.404167725 2023-11-22T09:42:00.091451+00:00 357000000.001097381115 357000000.000092208385 60270.404179163 2023-11-22T09:42:01.079655+00:00 357000000.000283360481 356999999.999813258648 60270.404190983 2023-11-22T09:42:02.100949+00:00 357000000.004338681698 356999999.999950289726 60270.404202484 2023-11-22T09:42:03.094568+00:00 357000000.001601636410 356999999.999841332436 60270.404213951 2023-11-22T09:42:04.085355+00:00 356999999.996731162071 357000000.000014126301 60270.404225495 2023-11-22T09:42:05.082722+00:00 356999999.975204885006 356999999.999951183796 60270.404237096 2023-11-22T09:42:06.085107+00:00 357000000.024780988693 357000000.000100970268 60270.404248565 2023-11-22T09:42:07.076039+00:00 357000000.000392198563 357000000.000037312508 60270.404260168 2023-11-22T09:42:08.078507+00:00 356999999.985002636909 356999999.999825298786 60270.404271737 2023-11-22T09:42:09.078066+00:00 357000000.007685244083 357000000.000185489655 60270.404283332 2023-11-22T09:42:10.079847+00:00 356999999.991640388966 357000000.000070333481 60270.404295026 2023-11-22T09:42:11.090261+00:00 357000000.004520058632 357000000.000039696693 60270.404306539 2023-11-22T09:42:12.085011+00:00 357000000.001581907272 356999999.999816238880 60270.404318100 2023-11-22T09:42:13.083855+00:00 356999999.996631026268 356999999.999659955502 60270.404329634 2023-11-22T09:42:14.080359+00:00 356999999.989312946796 356999999.999837279320 60270.404341274 2023-11-22T09:42:15.086099+00:00 357000000.008397042751 356999999.999731361866 60270.404352757 2023-11-22T09:42:16.078234+00:00 357000000.006675183773 356999999.999970614910 60270.404364341 2023-11-22T09:42:17.079044+00:00 357000000.009112715721 357000000.000157237053 60270.404375916 2023-11-22T09:42:18.079190+00:00 356999999.977424740791 357000000.000085592270 60270.404387488 2023-11-22T09:42:19.079011+00:00 357000000.019590854645 357000000.000268042088 60270.404399130 2023-11-22T09:42:20.084855+00:00 357000000.008166313171 356999999.999944150448 60270.404410684 2023-11-22T09:42:21.083124+00:00 357000000.002456068993 356999999.999903798103 60270.404422164 2023-11-22T09:42:22.075012+00:00 357000000.002359032631 356999999.999855697155 60270.404433759 2023-11-22T09:42:23.076750+00:00 357000000.000040829182 356999999.999714732170 60270.404445687 2023-11-22T09:42:24.107352+00:00 356999999.996627569199 356999999.999878168106 60270.404456892 2023-11-22T09:42:25.075467+00:00 357000000.000080049038 356999999.999902129173 60270.404468508 2023-11-22T09:42:26.079051+00:00 356999999.997608721256 356999999.999893188477 60270.404480041 2023-11-22T09:42:27.075554+00:00 357000000.002993047237 356999999.999843835831 60270.404491613 2023-11-22T09:42:28.075333+00:00 357000000.001358032227 357000000.000299751759 60270.404503157 2023-11-22T09:42:29.072745+00:00 356999999.987256884575 356999999.999920785427 60270.404514759 2023-11-22T09:42:30.075178+00:00 356999999.992474496365 357000000.000136196613 60270.404526324 2023-11-22T09:42:31.074414+00:00 357000000.004470944405 357000000.000176072121 60270.404537954 2023-11-22T09:42:32.079205+00:00 357000000.009971261024 356999999.999797642231 60270.404549471 2023-11-22T09:42:33.074253+00:00 356999999.995004713535 356999999.999823868275 60270.404561075 2023-11-22T09:42:34.076909+00:00 356999999.995381772518 356999999.999952673912 60270.404572597 2023-11-22T09:42:35.072415+00:00 357000000.008452117443 356999999.999846100807 60270.404584343 2023-11-22T09:42:36.087255+00:00 356999999.992435514927 356999999.999727129936 60270.404595847 2023-11-22T09:42:37.081205+00:00 357000000.002412557602 357000000.000021517277 60270.404607413 2023-11-22T09:42:38.080531+00:00 357000000.003542721272 356999999.999969005585 60270.404619078 2023-11-22T09:42:39.088332+00:00 357000000.002609968185 357000000.000181496143 60270.404630607 2023-11-22T09:42:40.084413+00:00 356999999.981109857559 356999999.999972462654 60270.404642109 2023-11-22T09:42:41.078247+00:00 357000000.006513118744 356999999.999994456768 60270.404653760 2023-11-22T09:42:42.084851+00:00 357000000.011105597019 356999999.999956667423 60270.404665335 2023-11-22T09:42:43.084925+00:00 356999999.971998512745 356999999.999955892563 60270.404676991 2023-11-22T09:42:44.092010+00:00 357000000.006276369095 356999999.999936819077 60270.404688521 2023-11-22T09:42:45.088204+00:00 356999999.994468510151 356999999.999964952469 60270.404699963 2023-11-22T09:42:46.076748+00:00 357000000.001203000546 357000000.000049233437 60270.404711751 2023-11-22T09:42:47.095292+00:00 356999999.997376143932 356999999.999938726425 60270.404723485 2023-11-22T09:42:48.109079+00:00 357000000.014055967331 357000000.000054061413 60270.404734772 2023-11-22T09:42:49.084269+00:00 357000000.008026599884 357000000.000092148781 60270.404746685 2023-11-22T09:42:50.113551+00:00 356999999.997522830963 357000000.000138580799 60270.404757841 2023-11-22T09:42:51.077431+00:00 356999999.985935807228 356999999.999911665916 60270.404769455 2023-11-22T09:42:52.080913+00:00 356999999.997836589813 357000000.000003635883 60270.404781174 2023-11-22T09:42:53.093455+00:00 357000000.003427386284 357000000.000089704990 60270.404792630 2023-11-22T09:42:54.083252+00:00 357000000.014871835709 356999999.999983370304 60270.404804302 2023-11-22T09:42:55.091741+00:00 357000000.001506149769 356999999.999886870384 60270.404815787 2023-11-22T09:42:56.084054+00:00 356999999.994235813618 356999999.999828696251 60270.404827316 2023-11-22T09:42:57.080095+00:00 357000000.009958982468 356999999.999918520451 60270.404838821 2023-11-22T09:42:58.074103+00:00 356999999.993938207626 356999999.999969899654 60270.404850502 2023-11-22T09:42:59.083318+00:00 356999999.989854931831 356999999.999808967113 60270.404862056 2023-11-22T09:43:00.081667+00:00 356999999.984071373940 356999999.999899387360 60270.404873698 2023-11-22T09:43:01.087527+00:00 357000000.005357444286 356999999.999860644341 60270.404885419 2023-11-22T09:43:02.100230+00:00 357000000.024844527245 356999999.999995052814 60270.404896870 2023-11-22T09:43:03.089589+00:00 357000000.004218339920 357000000.000094950199 60270.404908472 2023-11-22T09:43:04.091939+00:00 356999999.981421768665 357000000.000241816044 60270.404920047 2023-11-22T09:43:05.092087+00:00 356999999.999549150467 356999999.999831020832 60270.404931481 2023-11-22T09:43:06.079931+00:00 357000000.008498787880 356999999.999998211861 60270.404943096 2023-11-22T09:43:07.083458+00:00 357000000.008036911488 356999999.999909579754 60270.404954612 2023-11-22T09:43:08.078455+00:00 356999999.999177992344 356999999.999848663807 60270.404966193 2023-11-22T09:43:09.079044+00:00 357000000.000973701477 356999999.999860763550 60270.404977776 2023-11-22T09:43:10.079842+00:00 356999999.993734359741 356999999.999833345413 60270.404989436 2023-11-22T09:43:11.087288+00:00 356999999.993960440159 357000000.000056326389 60270.405001020 2023-11-22T09:43:12.088152+00:00 357000000.002695024014 357000000.000060796738 60270.405012528 2023-11-22T09:43:13.082447+00:00 357000000.017152249813 356999999.999989807606 60270.405024146 2023-11-22T09:43:14.086225+00:00 356999999.997583150864 356999999.999771535397 60270.405035730 2023-11-22T09:43:15.087128+00:00 357000000.000600337982 357000000.000181555748 60270.405047217 2023-11-22T09:43:16.079575+00:00 356999999.986777126789 357000000.000181436539 60270.405058735 2023-11-22T09:43:17.074732+00:00 356999999.999629080296 356999999.999689936638 60270.405070415 2023-11-22T09:43:18.083830+00:00 357000000.000915944576 357000000.000053465366 60270.405082026 2023-11-22T09:43:19.087002+00:00 357000000.002333521843 356999999.999729216099 60270.405093594 2023-11-22T09:43:20.086571+00:00 357000000.005859613419 356999999.999932169914 60270.405105063 2023-11-22T09:43:21.077463+00:00 356999999.985327959061 356999999.999876618385 60270.405116647 2023-11-22T09:43:22.078333+00:00 357000000.015852451324 356999999.999731183052 60270.405128258 2023-11-22T09:43:23.081517+00:00 357000000.005128681660 357000000.000244379044 60270.405139783 2023-11-22T09:43:24.077301+00:00 356999999.995571136475 356999999.999848425388 60270.405151437 2023-11-22T09:43:25.084125+00:00 357000000.006571531296 357000000.000177025795 60270.405162913 2023-11-22T09:43:26.075683+00:00 356999999.996292173862 356999999.999772787094 60270.405174604 2023-11-22T09:43:27.085784+00:00 356999999.976972520351 357000000.000090003014 60270.405186499 2023-11-22T09:43:28.113535+00:00 357000000.010592043400 357000000.000017166138 60270.405197816 2023-11-22T09:43:29.091346+00:00 357000000.005707561970 356999999.999819278717 60270.405209307 2023-11-22T09:43:30.084144+00:00 356999999.995278716087 356999999.999953031540 60270.405220971 2023-11-22T09:43:31.091939+00:00 357000000.009202837944 356999999.999616384506 60270.405232524 2023-11-22T09:43:32.090048+00:00 357000000.004591405392 357000000.000048041344 60270.405244050 2023-11-22T09:43:33.085871+00:00 356999999.994822084904 356999999.999848127365 60270.405255664 2023-11-22T09:43:34.089385+00:00 356999999.991129934788 356999999.999788641930 60270.405267191 2023-11-22T09:43:35.085293+00:00 357000000.011557638645 357000000.000030994415 60270.405278707 2023-11-22T09:43:36.080309+00:00 357000000.001687228680 357000000.000292003155 60270.405290305 2023-11-22T09:43:37.082352+00:00 357000000.009728133678 357000000.000045418739 60270.405301938 2023-11-22T09:43:38.087414+00:00 356999999.996021151543 357000000.000048100948 60270.405313489 2023-11-22T09:43:39.085484+00:00 356999999.993073701859 356999999.999776840210 60270.405325027 2023-11-22T09:43:40.082303+00:00 356999999.995649635792 356999999.999791502953 60270.405336667 2023-11-22T09:43:41.088063+00:00 356999999.996368050575 357000000.000084996223 60270.405348225 2023-11-22T09:43:42.086688+00:00 356999999.999750077724 357000000.000052630901 60270.405359804 2023-11-22T09:43:43.087055+00:00 356999999.999057412148 357000000.000030815601 60270.405371251 2023-11-22T09:43:44.076055+00:00 356999999.983999133110 356999999.999831140041 60270.405383017 2023-11-22T09:43:45.092708+00:00 356999999.998879551888 357000000.000099301338 60270.405394468 2023-11-22T09:43:46.082014+00:00 357000000.004310846329 357000000.000117480755 60270.405406078 2023-11-22T09:43:47.085119+00:00 357000000.014715731144 356999999.999822378159 60270.405417615 2023-11-22T09:43:48.081902+00:00 357000000.008144855499 356999999.999846875668 60270.405429297 2023-11-22T09:43:49.091251+00:00 356999999.986483216286 357000000.000071883202 60270.405440754 2023-11-22T09:43:50.081146+00:00 356999999.984502375126 356999999.999930143356 60270.405452345 2023-11-22T09:43:51.082659+00:00 357000000.040579795837 356999999.999867677689 60270.405463934 2023-11-22T09:43:52.083923+00:00 356999999.985799789429 356999999.999777615070 60270.405475578 2023-11-22T09:43:53.089924+00:00 357000000.004542171955 357000000.000150382519 60270.405487168 2023-11-22T09:43:54.091310+00:00 357000000.009881436825 356999999.999751627445 60270.405498754 2023-11-22T09:43:55.092381+00:00 356999999.985005378723 357000000.000086426735 60270.405510396 2023-11-22T09:43:56.098208+00:00 356999999.991270482540 357000000.000200510025 60270.405521894 2023-11-22T09:43:57.091678+00:00 357000000.006367027760 356999999.999935209751 60270.405533439 2023-11-22T09:43:58.089170+00:00 357000000.015195012093 356999999.999858736992 60270.405545152 2023-11-22T09:43:59.101134+00:00 356999999.987543880939 356999999.999956369400 60270.405556529 2023-11-22T09:44:00.084144+00:00 356999999.996168971062 356999999.999918341637 60270.405568088 2023-11-22T09:44:01.082816+00:00 356999999.997329592705 356999999.999809920788 60270.405579718 2023-11-22T09:44:02.087604+00:00 356999999.993749797344 356999999.999784052372 60270.405591278 2023-11-22T09:44:03.086450+00:00 356999999.994728982449 356999999.999743342400 60270.405602799 2023-11-22T09:44:04.081832+00:00 357000000.017610371113 356999999.999884605408 60270.405614404 2023-11-22T09:44:05.084512+00:00 357000000.007455408573 356999999.999935269356 60270.405625995 2023-11-22T09:44:06.086011+00:00 356999999.988578677177 356999999.999908149242 60270.405637544 2023-11-22T09:44:07.083812+00:00 357000000.002388179302 357000000.000217080116 60270.405649083 2023-11-22T09:44:08.080798+00:00 357000000.005324959755 356999999.999890804291 60270.405660676 2023-11-22T09:44:09.082439+00:00 357000000.002338290215 357000000.000289380550 60270.405672558 2023-11-22T09:44:10.108999+00:00 356999999.999959766865 356999999.999890625477 60270.405683814 2023-11-22T09:44:11.081508+00:00 356999999.972108960152 357000000.000018656254 60270.405695271 2023-11-22T09:44:12.071396+00:00 357000000.021078765392 356999999.999901533127 60270.405706881 2023-11-22T09:44:13.074508+00:00 356999999.992127418518 357000000.000188887119 60270.405718520 2023-11-22T09:44:14.080113+00:00 356999999.951793015003 356999999.999676942825 60270.405730073 2023-11-22T09:44:15.078301+00:00 357000000.007075548172 356999999.999870717525 60270.405741592 2023-11-22T09:44:16.073546+00:00 356999999.996995449066 356999999.999920368195 60270.405753152 2023-11-22T09:44:17.072290+00:00 357000000.026456534863 356999999.999978840351 60270.405764850 2023-11-22T09:44:18.083044+00:00 357000000.014845609665 356999999.999914646149 60270.405776466 2023-11-22T09:44:19.086684+00:00 356999999.999343574047 356999999.999913811684 60270.405787976 2023-11-22T09:44:20.081081+00:00 356999999.999229371548 357000000.000149428844 60270.405799543 2023-11-22T09:44:21.080564+00:00 356999999.984681367874 357000000.000013113022 60270.405811091 2023-11-22T09:44:22.078276+00:00 356999999.973587691784 356999999.999814510345 60270.405822824 2023-11-22T09:44:23.091970+00:00 357000000.049006640911 357000000.000153541565 60270.405834279 2023-11-22T09:44:24.081670+00:00 357000000.002667963505 356999999.999882400036 60270.405845841 2023-11-22T09:44:25.080645+00:00 356999999.945475637913 356999999.999972820282 60270.405857402 2023-11-22T09:44:26.079545+00:00 356999999.996528804302 356999999.999980807304 60270.405868963 2023-11-22T09:44:27.078438+00:00 357000000.048469662666 356999999.999797463417 60270.405880601 2023-11-22T09:44:28.083941+00:00 357000000.001513421535 356999999.999880850315 60270.405892121 2023-11-22T09:44:29.079233+00:00 356999999.980285108089 357000000.000062704086 60270.405903668 2023-11-22T09:44:30.076903+00:00 357000000.024520218372 357000000.000149905682 60270.405915240 2023-11-22T09:44:31.076719+00:00 356999999.976148366928 357000000.000043332577 60270.405926888 2023-11-22T09:44:32.083167+00:00 357000000.025189459324 357000000.000026822090 60270.405938466 2023-11-22T09:44:33.083416+00:00 357000000.000253796577 357000000.000084280968 60270.405949962 2023-11-22T09:44:34.076751+00:00 356999999.980301260948 356999999.999893188477 60270.405961512 2023-11-22T09:44:35.074619+00:00 356999999.992990076542 356999999.999847173691 60270.405973098 2023-11-22T09:44:36.075700+00:00 357000000.008497178555 356999999.999940693378 60270.405984674 2023-11-22T09:44:37.075805+00:00 357000000.006229639053 356999999.999851167202 60270.405996251 2023-11-22T09:44:38.076093+00:00 356999999.992382407188 356999999.999941170216 60270.406007865 2023-11-22T09:44:39.079553+00:00 357000000.000135600567 357000000.000170946121 60270.406019351 2023-11-22T09:44:40.071933+00:00 357000000.015468835831 357000000.000102996826 60270.406031017 2023-11-22T09:44:41.079836+00:00 357000000.005694985390 357000000.000165998936 60270.406042642 2023-11-22T09:44:42.084272+00:00 357000000.000887155533 356999999.999951958656 60270.406054206 2023-11-22T09:44:43.083425+00:00 356999999.999175488949 357000000.000021815300 60270.406065852 2023-11-22T09:44:44.089629+00:00 356999999.989071607590 356999999.999927103519 60270.406077341 2023-11-22T09:44:45.082270+00:00 356999999.999006092548 356999999.999937415123 60270.406088993 2023-11-22T09:44:46.089036+00:00 357000000.016674458981 357000000.000022470951 60270.406100541 2023-11-22T09:44:47.086748+00:00 356999999.999425828457 357000000.000116288662 60270.406112361 2023-11-22T09:44:48.107970+00:00 357000000.000783205032 356999999.999750375748 60270.406123701 2023-11-22T09:44:49.087736+00:00 356999999.982304811478 357000000.000201702118 60270.406135265 2023-11-22T09:44:50.086926+00:00 356999999.999081015587 356999999.999855995178 60270.406146829 2023-11-22T09:44:51.086020+00:00 357000000.000687301159 357000000.000050127506 60270.406158375 2023-11-22T09:44:52.083581+00:00 356999999.999802052975 357000000.000029981136 60270.406169962 2023-11-22T09:44:53.084709+00:00 357000000.005485832691 357000000.000134050846 60270.406181534 2023-11-22T09:44:54.084550+00:00 356999999.994024515152 356999999.999923288822 60270.406193080 2023-11-22T09:44:55.082139+00:00 356999999.996298909187 357000000.000164806843 60270.406204618 2023-11-22T09:44:56.079009+00:00 357000000.000381290913 356999999.999752581120 60270.406216289 2023-11-22T09:44:57.087382+00:00 357000000.007616400719 356999999.999903619289 60270.406227862 2023-11-22T09:44:58.087314+00:00 357000000.008144199848 356999999.999841272831 60270.406239381 2023-11-22T09:44:59.082528+00:00 356999999.992141664028 356999999.999770700932 60270.406250915 2023-11-22T09:45:00.079115+00:00 356999999.995826125145 357000000.000200688839 60270.406262605 2023-11-22T09:45:01.089079+00:00 356999999.996748030186 357000000.000036895275 60270.406274157 2023-11-22T09:45:02.087122+00:00 356999999.996547162533 357000000.000133097172 60270.406285745 2023-11-22T09:45:03.088399+00:00 357000000.006117761135 357000000.000214397907 60270.406297226 2023-11-22T09:45:04.080315+00:00 357000000.001537680626 357000000.000038504601 60270.406308798 2023-11-22T09:45:05.080167+00:00 357000000.000629544258 356999999.999862909317 60270.406320386 2023-11-22T09:45:06.081312+00:00 356999999.998539090157 356999999.999894738197 60270.406331912 2023-11-22T09:45:07.077213+00:00 356999999.988716959953 356999999.999876320362 60270.406343460 2023-11-22T09:45:08.074944+00:00 356999999.998552322388 356999999.999733269215 60270.406355174 2023-11-22T09:45:09.087018+00:00 356999999.994968771935 357000000.000188231468 60270.406366672 2023-11-22T09:45:10.080451+00:00 357000000.018048524857 357000000.000021815300 60270.406378291 2023-11-22T09:45:11.084316+00:00 357000000.003134906292 356999999.999962806702 60270.406389876 2023-11-22T09:45:12.085267+00:00 357000000.005140364170 356999999.999952614307 60270.406401414 2023-11-22T09:45:13.082196+00:00 356999999.989723145962 356999999.999961078167 60270.406412979 2023-11-22T09:45:14.081355+00:00 357000000.005220711231 357000000.000276625156 60270.406424545 2023-11-22T09:45:15.080699+00:00 357000000.005661487579 356999999.999824464321 60270.406436174 2023-11-22T09:45:16.085394+00:00 356999999.983971536160 357000000.000230729580 60270.406447677 2023-11-22T09:45:17.079315+00:00 356999999.997445702553 356999999.999931216240 60270.406459284 2023-11-22T09:45:18.082135+00:00 357000000.012140452862 357000000.000067651272 60270.406470787 2023-11-22T09:45:19.076032+00:00 357000000.004144012928 356999999.999750614166 60270.406482393 2023-11-22T09:45:20.078759+00:00 356999999.986991703510 356999999.999799072742 60270.406493968 2023-11-22T09:45:21.078879+00:00 356999999.996220827103 356999999.999897420406 60270.406505508 2023-11-22T09:45:22.075907+00:00 357000000.009740114212 357000000.000113785267 60270.406517094 2023-11-22T09:45:23.076931+00:00 357000000.013899624348 357000000.000061690807 60270.406528646 2023-11-22T09:45:24.075032+00:00 356999999.998248875141 357000000.000280678272 60270.406540234 2023-11-22T09:45:25.076214+00:00 356999999.989730536938 356999999.999953150749 60270.406551766 2023-11-22T09:45:26.072576+00:00 356999999.979367852211 357000000.000091016293 60270.406563376 2023-11-22T09:45:27.075666+00:00 356999999.999905943871 356999999.999702513218 60270.406574910 2023-11-22T09:45:28.072234+00:00 356999999.994950830936 357000000.000040233135 60270.406586524 2023-11-22T09:45:29.075656+00:00 356999999.996277630329 356999999.999692559242 60270.406598083 2023-11-22T09:45:30.074343+00:00 357000000.010904967785 356999999.999522507191 60270.406609647 2023-11-22T09:45:31.073491+00:00 357000000.017210423946 357000000.000028669834 60270.406621296 2023-11-22T09:45:32.080007+00:00 357000000.021302580833 356999999.999990403652 60270.406632883 2023-11-22T09:45:33.081149+00:00 356999999.989925980568 357000000.000059902668 60270.406644453 2023-11-22T09:45:34.080776+00:00 356999999.983166575432 357000000.000141859055 60270.406656167 2023-11-22T09:45:35.092852+00:00 356999999.995736956596 356999999.999870419502 60270.406667707 2023-11-22T09:45:36.089847+00:00 357000000.011183261871 357000000.000089168549 60270.406679302 2023-11-22T09:45:37.091735+00:00 357000000.018880307674 357000000.000130951405 60270.406690886 2023-11-22T09:45:38.092587+00:00 356999999.972556591034 356999999.999887883663 60270.406702444 2023-11-22T09:45:39.091213+00:00 357000000.033611953259 356999999.999800562859 60270.406713871 2023-11-22T09:45:40.078482+00:00 357000000.003898084164 356999999.999872326851 60270.406725515 2023-11-22T09:45:41.084472+00:00 356999999.942040860653 356999999.999903619289 60270.406737147 2023-11-22T09:45:42.089506+00:00 357000000.050961911678 357000000.000122964382 60270.406748811 2023-11-22T09:45:43.097293+00:00 357000000.002703130245 357000000.000143110752 60270.406760322 2023-11-22T09:45:44.091812+00:00 356999999.995521485806 356999999.999852299690 60270.406771832 2023-11-22T09:45:45.086295+00:00 356999999.993873059750 356999999.999840855598 60270.406783418 2023-11-22T09:45:46.087285+00:00 357000000.001268267632 356999999.999747335911 60270.406795166 2023-11-22T09:45:47.102359+00:00 356999999.997052490711 357000000.000127196312 60270.406806507 2023-11-22T09:45:48.082184+00:00 357000000.001290261745 357000000.000066936016 60270.406818233 2023-11-22T09:45:49.095335+00:00 357000000.001276910305 356999999.999909877777 60270.406829707 2023-11-22T09:45:50.086691+00:00 356999999.989908277988 356999999.999914705753 60270.406841201 2023-11-22T09:45:51.079732+00:00 357000000.010412037373 357000000.000158548355 60270.406852720 2023-11-22T09:45:52.075048+00:00 357000000.003994882107 356999999.999719560146 60270.406864358 2023-11-22T09:45:53.080513+00:00 356999999.999060332775 357000000.000152528286 60270.406875935 2023-11-22T09:45:54.080796+00:00 356999999.994714677334 356999999.999615669250 60270.406887516 2023-11-22T09:45:55.081409+00:00 357000000.013095259666 357000000.000256955624 60270.406899029 2023-11-22T09:45:56.076122+00:00 356999999.964558839798 357000000.000113248825 60270.406910615 2023-11-22T09:45:57.077144+00:00 357000000.051003813744 357000000.000016033649 60270.406922223 2023-11-22T09:45:58.080052+00:00 356999999.960291981697 357000000.000087320805 60270.406933914 2023-11-22T09:45:59.090160+00:00 357000000.031032562256 357000000.000026643276 60270.406945524 2023-11-22T09:46:00.093304+00:00 356999999.973891735077 356999999.999968528748 60270.406957043 2023-11-22T09:46:01.088557+00:00 356999999.997289597988 356999999.999800503254 60270.406968585 2023-11-22T09:46:02.085722+00:00 357000000.039981782436 356999999.999829292297 60270.406980229 2023-11-22T09:46:03.091806+00:00 356999999.999116957188 357000000.000036358833 60270.406991739 2023-11-22T09:46:04.086260+00:00 356999999.998726844788 356999999.999874711037 60270.407003237 2023-11-22T09:46:05.079652+00:00 357000000.003643095493 356999999.999882280827 60270.407014810 2023-11-22T09:46:06.079634+00:00 356999999.999994575977 356999999.999998867512 60270.407026418 2023-11-22T09:46:07.082499+00:00 357000000.002511501312 357000000.000194847584 60270.407038035 2023-11-22T09:46:08.086215+00:00 356999999.999530673027 357000000.000089943409 60270.407049602 2023-11-22T09:46:09.085654+00:00 357000000.000465035439 356999999.999915599823 60270.407061230 2023-11-22T09:46:10.090251+00:00 356999999.996477782726 356999999.999959111214 60270.407072640 2023-11-22T09:46:11.076084+00:00 357000000.005971491337 357000000.000079274178 60270.407084235 2023-11-22T09:46:12.077940+00:00 356999999.998942077160 356999999.999784290791 60270.407095866 2023-11-22T09:46:13.082850+00:00 356999999.999118745327 356999999.999804556370 60270.407107530 2023-11-22T09:46:14.090584+00:00 356999999.987265586853 356999999.999872744083 60270.407118967 2023-11-22T09:46:15.078723+00:00 356999999.969590485096 356999999.999912977219 60270.407130506 2023-11-22T09:46:16.075748+00:00 357000000.020423710346 356999999.999828636646 60270.407142382 2023-11-22T09:46:17.101775+00:00 357000000.018837571144 357000000.000057518482 60270.407153695 2023-11-22T09:46:18.079249+00:00 356999999.996389091015 357000000.000158429146 60270.407165218 2023-11-22T09:46:19.074822+00:00 356999999.957367718220 356999999.999991714954 60270.407176878 2023-11-22T09:46:20.082286+00:00 357000000.015109360218 356999999.999873042107 60270.407188365 2023-11-22T09:46:21.074753+00:00 357000000.025039613247 356999999.999957561493 60270.407199951 2023-11-22T09:46:22.075742+00:00 356999999.998455524445 357000000.000033676624 60270.407211555 2023-11-22T09:46:23.078319+00:00 356999999.960882365704 356999999.999891400337 60270.407223157 2023-11-22T09:46:24.080746+00:00 356999999.994296669960 356999999.999896228313 60270.407234636 2023-11-22T09:46:25.072549+00:00 357000000.028867006302 357000000.000061333179 60270.407246357 2023-11-22T09:46:26.085247+00:00 357000000.015842378139 356999999.999775171280 60270.407257974 2023-11-22T09:46:27.088974+00:00 356999999.999648511410 356999999.999786257744 60270.407269513 2023-11-22T09:46:28.085946+00:00 356999999.990709841251 356999999.999801039696 60270.407281021 2023-11-22T09:46:29.080191+00:00 356999999.977548062801 357000000.000046432018 60270.407292626 2023-11-22T09:46:30.082911+00:00 356999999.993457317352 357000000.000032722950 60270.407304224 2023-11-22T09:46:31.084920+00:00 357000000.008743107319 357000000.000289022923 60270.407315852 2023-11-22T09:46:32.089593+00:00 357000000.028484702110 356999999.999904155731 60270.407327457 2023-11-22T09:46:33.092289+00:00 356999999.998520016670 357000000.000022768974 60270.407338874 2023-11-22T09:46:34.078739+00:00 356999999.978752374649 356999999.999705195427 60270.407350544 2023-11-22T09:46:35.086968+00:00 356999999.992727816105 356999999.999757349491 60270.407362034 2023-11-22T09:46:36.079757+00:00 357000000.023140907288 356999999.999945580959 60270.407373636 2023-11-22T09:46:37.082195+00:00 356999999.999274075031 357000000.000010132790 60270.407385204 2023-11-22T09:46:38.081661+00:00 356999999.972723364830 356999999.999678254128 60270.407396822 2023-11-22T09:46:39.085395+00:00 357000000.003927111626 357000000.000300168991 60270.407408339 2023-11-22T09:46:40.080517+00:00 357000000.029295861721 356999999.999997675419 60270.407419935 2023-11-22T09:46:41.082407+00:00 356999999.997766137123 357000000.000132024288 60270.407431457 2023-11-22T09:46:42.077853+00:00 356999999.991483688354 356999999.999997437000 60270.407443158 2023-11-22T09:46:43.088854+00:00 356999999.999949991703 357000000.000083565712 60270.407454638 2023-11-22T09:46:44.080732+00:00 357000000.006344139576 356999999.999933660030 60270.407466148 2023-11-22T09:46:45.075203+00:00 357000000.003978610039 356999999.999756038189 60270.407477825 2023-11-22T09:46:46.084111+00:00 356999999.997167646885 356999999.999747455120 60270.407489306 2023-11-22T09:46:47.076012+00:00 356999999.980661332607 356999999.999742865562 60270.407500937 2023-11-22T09:46:48.080907+00:00 357000000.010888874531 357000000.000060319901 60270.407512498 2023-11-22T09:46:49.079854+00:00 357000000.002144813538 356999999.999857306480 60270.407524209 2023-11-22T09:46:50.091599+00:00 357000000.001119613647 357000000.000067055225 60270.407535796 2023-11-22T09:46:51.092730+00:00 356999999.998632013798 356999999.999915182590 60270.407547414 2023-11-22T09:46:52.096596+00:00 356999999.983183026314 357000000.000092744827 60270.407558947 2023-11-22T09:46:53.093015+00:00 356999999.990950107574 357000000.000236213207 60270.407570451 2023-11-22T09:46:54.086970+00:00 357000000.001011192799 356999999.999926447868 60270.407582090 2023-11-22T09:46:55.092614+00:00 357000000.018755853176 357000000.000014483929 60270.407593574 2023-11-22T09:46:56.084851+00:00 357000000.001501142979 356999999.999736070633 60270.407605286 2023-11-22T09:46:57.096665+00:00 357000000.000329554081 356999999.999935567379 60270.407616741 2023-11-22T09:46:58.086418+00:00 356999999.993066072464 356999999.999928414822 60270.407628472 2023-11-22T09:46:59.099959+00:00 356999999.978409409523 357000000.000140905380 60270.407639867 2023-11-22T09:47:00.084534+00:00 357000000.016732096672 356999999.999859273434 60270.407651549 2023-11-22T09:47:01.093809+00:00 357000000.009057104588 357000000.000087201595 60270.407663116 2023-11-22T09:47:02.093235+00:00 357000000.001600861549 356999999.999850630760 60270.407674511 2023-11-22T09:47:03.077792+00:00 357000000.001887261868 356999999.999947786331 60270.407686060 2023-11-22T09:47:04.075593+00:00 356999999.998609364033 356999999.999797523022 60270.407697631 2023-11-22T09:47:05.075281+00:00 356999999.998207807541 356999999.999831199646 60270.407709218 2023-11-22T09:47:06.076417+00:00 356999999.999062180519 357000000.000200092793 60270.407720774 2023-11-22T09:47:07.074859+00:00 356999999.988498449326 356999999.999878346920 60270.407732367 2023-11-22T09:47:08.076450+00:00 356999999.990126729012 356999999.999808251858 60270.407743912 2023-11-22T09:47:09.074008+00:00 357000000.000934064388 356999999.999880850315 60270.407755555 2023-11-22T09:47:10.079973+00:00 356999999.996996879578 356999999.999942600727 60270.407767109 2023-11-22T09:47:11.078226+00:00 357000000.001016557217 356999999.999772012234 60270.407778822 2023-11-22T09:47:12.090247+00:00 357000000.024488866329 356999999.999983191490 60270.407790181 2023-11-22T09:47:13.071638+00:00 357000000.003101348877 357000000.000144004822 60270.407801991 2023-11-22T09:47:14.092038+00:00 356999999.999862134457 357000000.000057220459 60270.407813414 2023-11-22T09:47:15.078958+00:00 356999999.986985921860 356999999.999927639961 60270.407825028 2023-11-22T09:47:16.082414+00:00 356999999.997011959553 357000000.000057756901 60270.407836767 2023-11-22T09:47:17.096658+00:00 356999999.997681081295 357000000.000092148781 60270.407848242 2023-11-22T09:47:18.088086+00:00 356999999.993593037128 356999999.999723434448 60270.407859812 2023-11-22T09:47:19.087715+00:00 356999999.999972164631 356999999.999825954437 60270.407871314 2023-11-22T09:47:20.081564+00:00 356999999.996952533722 356999999.999724805355 60270.407883000 2023-11-22T09:47:21.091155+00:00 356999999.998909592628 356999999.999704897404 60270.407894536 2023-11-22T09:47:22.087901+00:00 356999999.993479311466 356999999.999971926212 60270.407906027 2023-11-22T09:47:23.080724+00:00 356999999.997963011265 357000000.000101685524 60270.407917670 2023-11-22T09:47:24.086730+00:00 357000000.005411088467 357000000.000086128712 60270.407929376 2023-11-22T09:47:25.098050+00:00 357000000.010790407658 357000000.000130414963 60270.407940865 2023-11-22T09:47:26.090725+00:00 357000000.000298738480 357000000.000025689602 60270.407952358 2023-11-22T09:47:27.083718+00:00 357000000.004148900509 357000000.000139832497 60270.407963964 2023-11-22T09:47:28.086522+00:00 356999999.989580392838 356999999.999804615974 60270.407975531 2023-11-22T09:47:29.085909+00:00 356999999.993902385235 356999999.999994695187 60270.407987127 2023-11-22T09:47:30.087794+00:00 356999999.992366552353 357000000.000028133392 60270.407998708 2023-11-22T09:47:31.088369+00:00 356999999.995415687561 356999999.999987959862 60270.408010268 2023-11-22T09:47:32.087162+00:00 356999999.997713625431 356999999.999663054943 60270.408021797 2023-11-22T09:47:33.083283+00:00 357000000.001055002213 356999999.999898731709 60270.408033351 2023-11-22T09:47:34.081554+00:00 357000000.014564394951 357000000.000138342381 60270.408044896 2023-11-22T09:47:35.078976+00:00 357000000.013735115528 357000000.000317394733 60270.408057023 2023-11-22T09:47:36.126780+00:00 356999999.994475960732 356999999.999878406525 60270.408068119 2023-11-22T09:47:37.085490+00:00 356999999.966486632824 356999999.999983370304 60270.408079572 2023-11-22T09:47:38.074976+00:00 357000000.040620863438 356999999.999977111816 60270.408091164 2023-11-22T09:47:39.076549+00:00 356999999.966174602509 356999999.999868392944 60270.408102824 2023-11-22T09:47:40.083996+00:00 357000000.002614021301 356999999.999887645245 60270.408114367 2023-11-22T09:47:41.081280+00:00 357000000.014580368996 357000000.000063419342 60270.408126143 2023-11-22T09:47:42.098740+00:00 357000000.003919422626 356999999.999691009521 60270.408137631 2023-11-22T09:47:43.091294+00:00 357000000.001499474049 356999999.999919056892 60270.408149138 2023-11-22T09:47:44.085549+00:00 357000000.000294804573 357000000.000069081783 60270.408160744 2023-11-22T09:47:45.088286+00:00 356999999.999544739723 356999999.999819815159 60270.408172337 2023-11-22T09:47:46.089928+00:00 356999999.990397274494 357000000.000140368938 60270.408183899 2023-11-22T09:47:47.088897+00:00 356999999.977444171906 356999999.999933540821 60270.408195439 2023-11-22T09:47:48.085900+00:00 357000000.003139257431 357000000.000106573105 60270.408207143 2023-11-22T09:47:49.097175+00:00 357000000.014225900173 357000000.000263154507 60270.408218643 2023-11-22T09:47:50.090751+00:00 357000000.011093854904 356999999.999822795391 60270.408230181 2023-11-22T09:47:51.087620+00:00 357000000.001443803310 356999999.999778687954 60270.408241783 2023-11-22T09:47:52.090067+00:00 356999999.986995577812 357000000.000001788139 60270.408253314 2023-11-22T09:47:53.086294+00:00 357000000.002589225769 356999999.999950647354 60270.408264851 2023-11-22T09:47:54.083160+00:00 357000000.004345655441 357000000.000005662441 60270.408276434 2023-11-22T09:47:55.083857+00:00 356999999.993628382683 356999999.999847650528 60270.408287998 2023-11-22T09:47:56.083068+00:00 356999999.995692789555 357000000.000129759312 60270.408299550 2023-11-22T09:47:57.081118+00:00 357000000.012855470181 357000000.000202000141 60270.408311256 2023-11-22T09:47:58.092546+00:00 357000000.002526938915 357000000.000024378300 60270.408322711 2023-11-22T09:47:59.082231+00:00 356999999.974794030190 356999999.999917685986 60270.408334280 2023-11-22T09:48:00.081778+00:00 356999999.992458999157 356999999.999795258045 60270.408345865 2023-11-22T09:48:01.082745+00:00 356999999.998766660690 357000000.000055551529 60270.408357425 2023-11-22T09:48:02.081499+00:00 356999999.996977269650 356999999.999793052673 60270.408369030 2023-11-22T09:48:03.084160+00:00 356999999.997051835060 356999999.999918460846 60270.408380517 2023-11-22T09:48:04.076647+00:00 357000000.009361028671 356999999.999708116055 60270.408392151 2023-11-22T09:48:05.081829+00:00 357000000.029086470604 357000000.000189244747 60270.408403674 2023-11-22T09:48:06.077410+00:00 356999999.993768036366 356999999.999792695045 60270.408415190 2023-11-22T09:48:07.072421+00:00 356999999.957451820374 357000000.000111401081 60270.408426943 2023-11-22T09:48:08.087912+00:00 357000000.041895329952 357000000.000289201736 60270.408438493 2023-11-22T09:48:09.085862+00:00 356999999.994253098965 357000000.000161528587 60270.408450125 2023-11-22T09:48:10.090791+00:00 356999999.995305359364 357000000.000069677830 60270.408461618 2023-11-22T09:48:11.083814+00:00 356999999.987388193607 356999999.999805569649 60270.408473203 2023-11-22T09:48:12.084730+00:00 356999999.997911214828 356999999.999882340431 60270.408484711 2023-11-22T09:48:13.079005+00:00 356999999.998590707779 356999999.999796926975 60270.408496290 2023-11-22T09:48:14.079404+00:00 357000000.011028647423 356999999.999974787235 60270.408507909 2023-11-22T09:48:15.083363+00:00 357000000.010102033615 356999999.999760806561 60270.408519431 2023-11-22T09:48:16.078810+00:00 356999999.999663114548 356999999.999930560589 60270.408531005 2023-11-22T09:48:17.078835+00:00 357000000.000027418137 356999999.999946355820 60270.408542572 2023-11-22T09:48:18.078190+00:00 356999999.999256014824 357000000.000055551529 60270.408554158 2023-11-22T09:48:19.079271+00:00 356999999.990418493748 357000000.000067651272 60270.408565703 2023-11-22T09:48:20.076777+00:00 356999999.997092247009 356999999.999945461750 60270.408577324 2023-11-22T09:48:21.080817+00:00 357000000.004337966442 357000000.000046908855 60270.408588918 2023-11-22T09:48:22.082515+00:00 357000000.004758059978 356999999.999714553356 60270.408600749 2023-11-22T09:48:23.104731+00:00 356999999.971365869045 357000000.000021755695 60270.408611974 2023-11-22T09:48:24.074541+00:00 357000000.031257867813 356999999.999730944633 60270.408623578 2023-11-22T09:48:25.077096+00:00 356999999.999646186829 356999999.999788999557 60270.408635139 2023-11-22T09:48:26.075950+00:00 356999999.966940104961 356999999.999659240246 60270.408646692 2023-11-22T09:48:27.074198+00:00 357000000.018764615059 357000000.000010251999 60270.408658258 2023-11-22T09:48:28.073463+00:00 357000000.000234603882 357000000.000027537346 60270.408669826 2023-11-22T09:48:29.072949+00:00 357000000.000780999660 357000000.000063300133 60270.408681458 2023-11-22T09:48:30.077987+00:00 356999999.998919367790 356999999.999994874001 60270.408692962 2023-11-22T09:48:31.071872+00:00 357000000.002150774002 357000000.000027477741 60270.408704594 2023-11-22T09:48:32.076951+00:00 357000000.002972900867 357000000.000079810619 60270.408716210 2023-11-22T09:48:33.080547+00:00 357000000.001060009003 356999999.999799787998 60270.408727872 2023-11-22T09:48:34.088147+00:00 356999999.997599482536 356999999.999957084656 60270.408739428 2023-11-22T09:48:35.086556+00:00 356999999.994708418846 356999999.999813914299 60270.408750951 2023-11-22T09:48:36.082172+00:00 356999999.995693147182 356999999.999869763851 60270.408762516 2023-11-22T09:48:37.081437+00:00 357000000.000852942467 357000000.000054299831 60270.408774152 2023-11-22T09:48:38.086776+00:00 356999999.996951162815 356999999.999923229218 60270.408785693 2023-11-22T09:48:39.083861+00:00 357000000.009982943535 356999999.999955356121 60270.408797333 2023-11-22T09:48:40.089573+00:00 356999999.988038361073 357000000.000069200993 60270.408808834 2023-11-22T09:48:41.083279+00:00 356999999.991630077362 357000000.000043272972 60270.408820444 2023-11-22T09:48:42.086357+00:00 357000000.023658752441 357000000.000023841858 60270.408832051 2023-11-22T09:48:43.089246+00:00 357000000.001018166542 357000000.000058412552 60270.408843532 2023-11-22T09:48:44.081167+00:00 356999999.990990877151 356999999.999729990959 60270.408855252 2023-11-22T09:48:45.093723+00:00 356999999.985472440720 356999999.999846279621 60270.408866772 2023-11-22T09:48:46.089111+00:00 357000000.000612914562 356999999.999822974205 60270.408878306 2023-11-22T09:48:47.085672+00:00 357000000.004954814911 357000000.000077128410 60270.408889809 2023-11-22T09:48:48.079480+00:00 357000000.004025399685 357000000.000012397766 60270.408901425 2023-11-22T09:48:49.083082+00:00 356999999.992601394653 357000000.000200748444 60270.408912992 2023-11-22T09:48:50.082522+00:00 357000000.000147998333 357000000.000110566616 60270.408924485 2023-11-22T09:48:51.075489+00:00 357000000.009150564671 356999999.999788343906 60270.408936117 2023-11-22T09:48:52.080511+00:00 356999999.998931050301 357000000.000263094902 60270.408947814 2023-11-22T09:48:53.091105+00:00 356999999.991620182991 357000000.000121057034 60270.408959312 2023-11-22T09:48:54.084587+00:00 357000000.016904592514 356999999.999872624874 60270.408970830 2023-11-22T09:48:55.079690+00:00 357000000.013914167881 357000000.000078797340 60270.408982406 2023-11-22T09:48:56.079872+00:00 356999999.971373438835 356999999.999732792377 60270.408994050 2023-11-22T09:48:57.085903+00:00 356999999.983557701111 357000000.000046372414 60270.409005536 2023-11-22T09:48:58.078336+00:00 357000000.022489309311 356999999.999816417694 60270.409017281 2023-11-22T09:48:59.093043+00:00 357000000.008079946041 356999999.999933898449 60270.409028851 2023-11-22T09:49:00.092759+00:00 357000000.000907123089 356999999.999880135059 60270.409041355 2023-11-22T09:49:01.173061+00:00 356999999.991688072681 356999999.999980688095 60270.409051940 2023-11-22T09:49:02.087578+00:00 356999999.997852742672 357000000.000248551369 60270.409063449 2023-11-22T09:49:03.082025+00:00 357000000.000113308430 356999999.999822378159 60270.409074973 2023-11-22T09:49:04.077717+00:00 357000000.000006198883 356999999.999914407730 60270.409086582 2023-11-22T09:49:05.080716+00:00 356999999.999822080135 356999999.999862492085 60270.409098161 2023-11-22T09:49:06.081111+00:00 357000000.003048717976 356999999.999951601028 60270.409109685 2023-11-22T09:49:07.076772+00:00 357000000.000382065773 356999999.999776244164 60270.409121295 2023-11-22T09:49:08.079943+00:00 357000000.002043068409 356999999.999856948853 60270.409132924 2023-11-22T09:49:09.084626+00:00 357000000.002875208855 356999999.999635636806 60270.409144439 2023-11-22T09:49:10.079563+00:00 356999999.996450424194 356999999.999874949455 60270.409156060 2023-11-22T09:49:11.083612+00:00 356999999.996261179447 356999999.999998867512 60270.409167690 2023-11-22T09:49:12.088421+00:00 356999999.998972654343 357000000.000246465206 60270.409179195 2023-11-22T09:49:13.082419+00:00 356999999.992143571377 357000000.000108778477 60270.409190769 2023-11-22T09:49:14.082450+00:00 357000000.003524780273 356999999.999996602535 60270.409202454 2023-11-22T09:49:15.092021+00:00 356999999.999882936478 356999999.999790251255 60270.409213881 2023-11-22T09:49:16.079317+00:00 356999999.998472988605 357000000.000257551670 60270.409225437 2023-11-22T09:49:17.077781+00:00 357000000.009885609150 356999999.999870419502 60270.409237070 2023-11-22T09:49:18.082872+00:00 356999999.998671889305 356999999.999816417694 60270.409248787 2023-11-22T09:49:19.095145+00:00 356999999.999396502972 356999999.999984204769 60270.409260125 2023-11-22T09:49:20.074813+00:00 357000000.001119852066 356999999.999846041203 60270.409271736 2023-11-22T09:49:21.077997+00:00 356999999.995676755905 357000000.000016570091 60270.409283538 2023-11-22T09:49:22.097686+00:00 356999999.967473983765 356999999.999955415726 60270.409294827 2023-11-22T09:49:23.073097+00:00 357000000.018485009670 357000000.000010311604 60270.409306624 2023-11-22T09:49:24.092270+00:00 357000000.007194936275 356999999.999904334545 60270.409318182 2023-11-22T09:49:25.090895+00:00 356999999.973239600658 357000000.000017106533 60270.409329697 2023-11-22T09:49:26.085837+00:00 356999999.991588890553 356999999.999868094921 60270.409341380 2023-11-22T09:49:27.095205+00:00 357000000.027415812016 356999999.999990046024 60270.409352907 2023-11-22T09:49:28.091109+00:00 356999999.995662510395 357000000.000193238258 60270.409364478 2023-11-22T09:49:29.090891+00:00 357000000.003046810627 356999999.999681293964 60270.409376018 2023-11-22T09:49:30.087921+00:00 357000000.006013333797 356999999.999899625778 60270.409387559 2023-11-22T09:49:31.085089+00:00 356999999.989353716373 356999999.999832034111 60270.409399371 2023-11-22T09:49:32.105634+00:00 356999999.961237668991 356999999.999763369560 60270.409410704 2023-11-22T09:49:33.084832+00:00 357000000.041890203953 357000000.000155150890 60270.409422400 2023-11-22T09:49:34.095410+00:00 357000000.004555106163 357000000.000186979771 60270.409433872 2023-11-22T09:49:35.086482+00:00 356999999.975576400757 356999999.999914884567 60270.409445474 2023-11-22T09:49:36.089001+00:00 356999999.997354388237 357000000.000216662884 60270.409456939 2023-11-22T09:49:37.079497+00:00 356999999.998372316360 356999999.999865472317 60270.409468696 2023-11-22T09:49:38.095327+00:00 357000000.006260991096 356999999.999862790108 60270.409480100 2023-11-22T09:49:39.080629+00:00 357000000.020557224751 357000000.000042378902 60270.409491638 2023-11-22T09:49:40.077493+00:00 357000000.001435518265 356999999.999812245369 60270.409503303 2023-11-22T09:49:41.085340+00:00 357000000.002313673496 357000000.000063478947 60270.409514759 2023-11-22T09:49:42.075139+00:00 356999999.999127864838 356999999.999730885029 60270.409526417 2023-11-22T09:49:43.082480+00:00 357000000.001560807228 356999999.999997496605 60270.409537948 2023-11-22T09:49:44.078682+00:00 356999999.993840813637 357000000.000107228756 60270.409549552 2023-11-22T09:49:45.081280+00:00 357000000.001141190529 357000000.000103771687 60270.409561117 2023-11-22T09:49:46.080548+00:00 356999999.996015191078 356999999.999891936779 60270.409572608 2023-11-22T09:49:47.073302+00:00 356999999.990735709667 357000000.000014185905 60270.409584139 2023-11-22T09:49:48.069589+00:00 357000000.000268042088 357000000.000108540058 60270.409595864 2023-11-22T09:49:49.082679+00:00 357000000.005785167217 356999999.999784171581 60270.409607539 2023-11-22T09:49:50.091352+00:00 357000000.006767451763 357000000.000236332417 60270.409619124 2023-11-22T09:49:51.092301+00:00 356999999.996583521366 356999999.999716699123 60270.409630565 2023-11-22T09:49:52.080845+00:00 356999999.997174322605 356999999.999883949757 60270.409642244 2023-11-22T09:49:53.089899+00:00 356999999.999873399734 356999999.999756574631 60270.409653757 2023-11-22T09:49:54.084627+00:00 357000000.000884175301 356999999.999994218349 60270.409665283 2023-11-22T09:49:55.080456+00:00 356999999.995802581310 357000000.000194847584 60270.409676940 2023-11-22T09:49:56.087656+00:00 356999999.992018282413 356999999.999972045422 60270.409688557 2023-11-22T09:49:57.091390+00:00 357000000.002609729767 356999999.999956190586 60270.409700239 2023-11-22T09:49:58.100644+00:00 357000000.012255430222 356999999.999925315380 60270.409711679 2023-11-22T09:49:59.089016+00:00 356999999.998779356480 357000000.000214457512 60270.409723212 2023-11-22T09:50:00.085494+00:00 356999999.995172381401 356999999.999692022800 60270.409734762 2023-11-22T09:50:01.083438+00:00 356999999.989223480225 356999999.999800980091 60270.409746511 2023-11-22T09:50:02.098583+00:00 357000000.001082301140 356999999.999982595444 60270.409757966 2023-11-22T09:50:03.088290+00:00 356999999.998878002167 356999999.999601483345 60270.409769619 2023-11-22T09:50:04.095077+00:00 357000000.002168416977 356999999.999848902225 60270.409781160 2023-11-22T09:50:05.092188+00:00 357000000.000608623028 357000000.000052988529 60270.409792605 2023-11-22T09:50:06.081075+00:00 357000000.002909541130 357000000.000115275383 60270.409804143 2023-11-22T09:50:07.077955+00:00 357000000.000119388103 357000000.000081419945 60270.409815676 2023-11-22T09:50:08.074419+00:00 356999999.997578203678 357000000.000066578388 60270.409827296 2023-11-22T09:50:09.078365+00:00 357000000.000280201435 357000000.000048518181 60270.409838799 2023-11-22T09:50:10.072227+00:00 357000000.001315116882 356999999.999806880951 60270.409850433 2023-11-22T09:50:11.077386+00:00 356999999.997404277325 356999999.999956429005 60270.409861961 2023-11-22T09:50:12.073462+00:00 356999999.986897110939 356999999.999935448170 60270.409873578 2023-11-22T09:50:13.077156+00:00 357000000.008439719677 356999999.999944269657 60270.409885099 2023-11-22T09:50:14.072568+00:00 357000000.002515852451 357000000.000064194202 60270.409896852 2023-11-22T09:50:15.088061+00:00 356999999.998359799385 356999999.999673008919 60270.409908348 2023-11-22T09:50:16.081231+00:00 357000000.022261559963 356999999.999930739403 60270.409919914 2023-11-22T09:50:17.080541+00:00 356999999.996122896671 357000000.000109374523 60270.409931540 2023-11-22T09:50:18.085018+00:00 356999999.978646516800 357000000.000182032585 60270.409943076 2023-11-22T09:50:19.081807+00:00 357000000.000729084015 357000000.000074207783 60270.409954648 2023-11-22T09:50:20.081568+00:00 357000000.002129614353 357000000.000102818012 60270.409966291 2023-11-22T09:50:21.087547+00:00 357000000.012193739414 357000000.000083446503 60270.409977753 2023-11-22T09:50:22.077822+00:00 357000000.014090240002 356999999.999831557274 60270.409989336 2023-11-22T09:50:23.078622+00:00 356999999.997093617916 356999999.999822616577 60270.410000923 2023-11-22T09:50:24.079730+00:00 356999999.991632938385 356999999.999677538872 60270.410012479 2023-11-22T09:50:25.078182+00:00 357000000.006664752960 356999999.999940216541 60270.410024062 2023-11-22T09:50:26.078982+00:00 356999999.998268008232 356999999.999829590321 60270.410035595 2023-11-22T09:50:27.075384+00:00 356999999.997633993626 357000000.000016510487 60270.410047184 2023-11-22T09:50:28.076701+00:00 357000000.004815518856 357000000.000115215778 60270.410058730 2023-11-22T09:50:29.074319+00:00 356999999.998500883579 357000000.000106513500 60270.410070354 2023-11-22T09:50:30.078554+00:00 356999999.999342381954 357000000.000293970108 60270.410081908 2023-11-22T09:50:31.076815+00:00 357000000.001576185226 357000000.000032603741 60270.410093484 2023-11-22T09:50:32.077022+00:00 357000000.002739191055 357000000.000005125999 60270.410105223 2023-11-22T09:50:33.091237+00:00 357000000.003187775612 356999999.999910354614 60270.410116616 2023-11-22T09:50:34.075587+00:00 356999999.994132161140 356999999.999947905540 60270.410128193 2023-11-22T09:50:35.075878+00:00 357000000.001804411411 356999999.999845802784 60270.410139721 2023-11-22T09:50:36.071869+00:00 356999999.997471094131 356999999.999584913254 60270.410151335 2023-11-22T09:50:37.075404+00:00 357000000.003451406956 356999999.999951541424 60270.410162852 2023-11-22T09:50:38.070371+00:00 356999999.983695089817 357000000.000097751617 60270.410174573 2023-11-22T09:50:39.083146+00:00 356999999.988176941872 357000000.000205397606 60270.410186093 2023-11-22T09:50:40.078478+00:00 357000000.021310150623 356999999.999820232391 60270.410197787 2023-11-22T09:50:41.088783+00:00 356999999.983729481697 357000000.000112414360 60270.410209548 2023-11-22T09:50:42.104941+00:00 357000000.015548765659 357000000.000143706799 60270.410220942 2023-11-22T09:50:43.089359+00:00 356999999.995901167393 356999999.999826848507 60270.410232590 2023-11-22T09:50:44.095754+00:00 356999999.988018274307 357000000.000046253204 60270.410244089 2023-11-22T09:50:45.089267+00:00 356999999.992573559284 356999999.999966323376 60270.410255641 2023-11-22T09:50:46.087368+00:00 356999999.999189198017 356999999.999752640724 60270.410267140 2023-11-22T09:50:47.080886+00:00 356999999.992978274822 357000000.000012338161 60270.410278785 2023-11-22T09:50:48.086989+00:00 356999999.995012819767 356999999.999776422977 60270.410290290 2023-11-22T09:50:49.081068+00:00 356999999.994390010834 357000000.000031232834 60270.410302027 2023-11-22T09:50:50.095094+00:00 357000000.036822021008 356999999.999855697155 60270.410313509 2023-11-22T09:50:51.087174+00:00 356999999.990922093391 357000000.000120818615 60270.410325033 2023-11-22T09:50:52.082831+00:00 357000000.007402777672 357000000.000145018101 60270.410336624 2023-11-22T09:50:53.084344+00:00 357000000.007723629475 356999999.999881088734 60270.410348114 2023-11-22T09:50:54.077007+00:00 356999999.992736458778 357000000.000187098980 60270.410359762 2023-11-22T09:50:55.083412+00:00 356999999.999114215374 357000000.000135660172 60270.410371331 2023-11-22T09:50:56.082970+00:00 357000000.007294356823 356999999.999938488007 60270.410382941 2023-11-22T09:50:57.086155+00:00 357000000.004454195499 356999999.999862611294 60270.410394502 2023-11-22T09:50:58.084994+00:00 356999999.996440052986 356999999.999941766262 60270.410406331 2023-11-22T09:50:59.106939+00:00 356999999.969999849796 357000000.000041007996 60270.410417546 2023-11-22T09:51:00.075972+00:00 357000000.004480242729 356999999.999915003777 60270.410429206 2023-11-22T09:51:01.083416+00:00 356999999.999624133110 357000000.000243604183 60270.410440910 2023-11-22T09:51:02.094611+00:00 357000000.002643406391 357000000.000011682510 60270.410452294 2023-11-22T09:51:03.078200+00:00 356999999.998153567314 357000000.000179946423 60270.410463767 2023-11-22T09:51:04.069500+00:00 357000000.012493848801 356999999.999798834324 60270.410475415 2023-11-22T09:51:05.075838+00:00 356999999.999691545963 356999999.999840676785 60270.410487070 2023-11-22T09:51:06.082873+00:00 356999999.981233179569 356999999.999978363514 60270.410498658 2023-11-22T09:51:07.084062+00:00 357000000.001328527927 356999999.999823093414 60270.410510209 2023-11-22T09:51:08.082062+00:00 357000000.001322925091 356999999.999992966652 60270.410521778 2023-11-22T09:51:09.081606+00:00 357000000.010101974010 357000000.000076532364 60270.410533410 2023-11-22T09:51:10.086563+00:00 357000000.006868124008 356999999.999657511711 60270.410544909 2023-11-22T09:51:11.080093+00:00 357000000.006977081299 357000000.000313878059 60270.410556951 2023-11-22T09:51:12.120567+00:00 357000000.000511229038 356999999.999965071678 60270.410568102 2023-11-22T09:51:13.084053+00:00 356999999.987667381763 356999999.999716401100 60270.410579708 2023-11-22T09:51:14.086764+00:00 356999999.992950260639 357000000.000196814537 60270.410591259 2023-11-22T09:51:15.084779+00:00 356999999.992906391621 356999999.999839723110 60270.410602910 2023-11-22T09:51:16.091362+00:00 357000000.004709482193 357000000.000287532806 60270.410614460 2023-11-22T09:51:17.089366+00:00 357000000.000432014465 356999999.999870121479 60270.410625982 2023-11-22T09:51:18.084819+00:00 357000000.007375359535 356999999.999802291393 60270.410637514 2023-11-22T09:51:19.081167+00:00 356999999.997152030468 356999999.999862194061 60270.410649733 2023-11-22T09:51:20.136914+00:00 357000000.005391180515 357000000.000035643578 60270.410660720 2023-11-22T09:51:21.086214+00:00 357000000.001781940460 356999999.999678850174 60270.410672292 2023-11-22T09:51:22.086024+00:00 356999999.997751951218 357000000.000126838684 60270.410683830 2023-11-22T09:51:23.082895+00:00 356999999.978655934334 357000000.000098645687 60270.410695392 2023-11-22T09:51:24.081869+00:00 357000000.023988306522 356999999.999936997890 60270.410706959 2023-11-22T09:51:25.081228+00:00 356999999.992518723011 357000000.000255048275 60270.410718594 2023-11-22T09:51:26.086523+00:00 356999999.976973295212 357000000.000029206276 60270.410730134 2023-11-22T09:51:27.083540+00:00 357000000.028085649014 357000000.000014960766 60270.410741716 2023-11-22T09:51:28.084239+00:00 356999999.992686390877 356999999.999785423279 60270.410753380 2023-11-22T09:51:29.092012+00:00 356999999.958790719509 356999999.999927163124 60270.410764928 2023-11-22T09:51:30.089809+00:00 357000000.027091205120 356999999.999631464481 60270.410776399 2023-11-22T09:51:31.080837+00:00 356999999.998919367790 356999999.999982178211 60270.410788155 2023-11-22T09:51:32.096624+00:00 356999999.983951687813 357000000.000011563301 60270.410799637 2023-11-22T09:51:33.088623+00:00 357000000.008381605148 357000000.000070214272 60270.410811194 2023-11-22T09:51:34.087168+00:00 357000000.002153217793 357000000.000196993351 60270.410822934 2023-11-22T09:51:35.101490+00:00 356999999.997267663479 356999999.999957442284 60270.410834322 2023-11-22T09:51:36.085402+00:00 357000000.016128838062 356999999.999939084053 60270.410845882 2023-11-22T09:51:37.084237+00:00 357000000.007845342159 357000000.000365078449 60270.410857977 2023-11-22T09:51:38.129256+00:00 356999999.995063781738 356999999.999885320663 60270.410869209 2023-11-22T09:51:39.099618+00:00 356999999.993095695972 356999999.999722540379 60270.410880601 2023-11-22T09:51:40.083926+00:00 356999999.996629178524 356999999.999870955944 60270.410892237 2023-11-22T09:51:41.089236+00:00 357000000.009791195393 356999999.999642014503 60270.410903854 2023-11-22T09:51:42.093026+00:00 357000000.003059983253 357000000.000106811523 60270.410915298 2023-11-22T09:51:43.081774+00:00 356999999.995698273182 357000000.000046074390 60270.410926912 2023-11-22T09:51:44.085246+00:00 357000000.008490324020 357000000.000072062016 60270.410938526 2023-11-22T09:51:45.088588+00:00 356999999.988143205643 357000000.000222742558 60270.410950112 2023-11-22T09:51:46.089668+00:00 357000000.000180959702 357000000.000051081181 60270.410961724 2023-11-22T09:51:47.092984+00:00 356999999.993186950684 356999999.999918818474 60270.410973139 2023-11-22T09:51:48.079230+00:00 357000000.012773573399 357000000.000045061111 60270.410984757 2023-11-22T09:51:49.083051+00:00 356999999.987956464291 356999999.999764144421 60270.410996472 2023-11-22T09:51:50.095237+00:00 357000000.004204988480 357000000.000033140182 60270.411007976 2023-11-22T09:51:51.089145+00:00 356999999.997808277607 356999999.999537289143 60270.411019451 2023-11-22T09:51:52.080562+00:00 356999999.997810423374 357000000.000011980534 60270.411031028 2023-11-22T09:51:53.080790+00:00 357000000.012979090214 356999999.999864697456 60270.411042560 2023-11-22T09:51:54.077186+00:00 356999999.972993969917 357000000.000125944614 60270.411054127 2023-11-22T09:51:55.076600+00:00 356999999.998893797398 356999999.999779105186 60270.411065744 2023-11-22T09:51:56.080258+00:00 357000000.016789734364 357000000.000238716602 60270.411077485 2023-11-22T09:51:57.094745+00:00 356999999.989840209484 356999999.999736607075 60270.411088925 2023-11-22T09:51:58.083097+00:00 357000000.001425862312 357000000.000261723995 60270.411100530 2023-11-22T09:51:59.085774+00:00 357000000.003062367439 356999999.999903321266 60270.411112156 2023-11-22T09:52:00.090289+00:00 356999999.997275829315 356999999.999823033810 60270.411123715 2023-11-22T09:52:01.089009+00:00 356999999.999729335308 356999999.999975264072 60270.411135296 2023-11-22T09:52:02.089569+00:00 356999999.975908935070 357000000.000018835068 60270.411147021 2023-11-22T09:52:03.102618+00:00 357000000.001051366329 356999999.999972820282 60270.411158398 2023-11-22T09:52:04.085604+00:00 356999999.999840855598 357000000.000123798847 60270.411169927 2023-11-22T09:52:05.081674+00:00 357000000.016927897930 356999999.999654531479 60270.411181549 2023-11-22T09:52:06.085802+00:00 356999999.998621523380 356999999.999969720840 60270.411193192 2023-11-22T09:52:07.091742+00:00 356999999.987557470798 357000000.000209093094 60270.411204622 2023-11-22T09:52:08.079345+00:00 357000000.019056677818 357000000.000108540058 60270.411216218 2023-11-22T09:52:09.081241+00:00 357000000.011776030064 356999999.999778509140 60270.411227819 2023-11-22T09:52:10.083580+00:00 356999999.988736510277 356999999.999937415123 60270.411239412 2023-11-22T09:52:11.085209+00:00 357000000.014816880226 357000000.000025868416 60270.411250939 2023-11-22T09:52:12.081144+00:00 357000000.011327505112 356999999.999904096127 60270.411262426 2023-11-22T09:52:13.073565+00:00 356999999.977041423321 356999999.999868690968 60270.411274064 2023-11-22T09:52:14.079176+00:00 357000000.021664261818 356999999.999806821346 60270.411285598 2023-11-22T09:52:15.075653+00:00 356999999.956240594387 357000000.000040948391 60270.411297171 2023-11-22T09:52:16.075591+00:00 357000000.031821668148 356999999.999864935875 60270.411309042 2023-11-22T09:52:17.101187+00:00 356999999.991551637650 357000000.000199198723 60270.411320303 2023-11-22T09:52:18.074188+00:00 356999999.968053638935 357000000.000023305416 60270.411331919 2023-11-22T09:52:19.077804+00:00 357000000.016195118427 356999999.999993681908 60270.411343447 2023-11-22T09:52:20.073845+00:00 357000000.000714480877 356999999.999919712543 60270.411355006 2023-11-22T09:52:21.072497+00:00 356999999.991803765297 356999999.999967694283 60270.411366677 2023-11-22T09:52:22.080920+00:00 357000000.000597536564 356999999.999949932098 60270.411378265 2023-11-22T09:52:23.082084+00:00 356999999.992615163326 356999999.999740242958 60270.411389833 2023-11-22T09:52:24.081615+00:00 357000000.010113120079 357000000.000241518021 60270.411401385 2023-11-22T09:52:25.079619+00:00 357000000.021740853786 356999999.999724507332 60270.411413037 2023-11-22T09:52:26.086384+00:00 357000000.007695019245 356999999.999978065491 60270.411424545 2023-11-22T09:52:27.080701+00:00 356999999.994869232178 357000000.000032186508 60270.411436126 2023-11-22T09:52:28.081252+00:00 356999999.999837934971 357000000.000122189522 60270.411447674 2023-11-22T09:52:29.079050+00:00 357000000.008381962776 356999999.999873518944 60270.411459259 2023-11-22T09:52:30.079999+00:00 356999999.999553143978 357000000.000202834606 60270.411470838 2023-11-22T09:52:31.080374+00:00 356999999.998445928097 357000000.000147700310 60270.411482387 2023-11-22T09:52:32.078243+00:00 356999999.999957740307 356999999.999775707722 60270.411494203 2023-11-22T09:52:33.099174+00:00 357000000.002765417099 356999999.999938249588 60270.411505612 2023-11-22T09:52:34.084846+00:00 356999999.991783976555 356999999.999794781208 60270.411517123 2023-11-22T09:52:35.079417+00:00 356999999.970204591751 357000000.000163137913 60270.411528779 2023-11-22T09:52:36.086528+00:00 357000000.013755559921 356999999.999867200851 60270.411540206 2023-11-22T09:52:37.073777+00:00 357000000.014396727085 356999999.999924063683 60270.411551814 2023-11-22T09:52:38.076691+00:00 356999999.996545314789 356999999.999840259552 60270.411563364 2023-11-22T09:52:39.074635+00:00 357000000.001204967499 356999999.999999880791 60270.411574945 2023-11-22T09:52:40.075234+00:00 357000000.000696778297 357000000.000249207020 60270.411586597 2023-11-22T09:52:41.081932+00:00 356999999.999973356724 356999999.999969065189 60270.411598156 2023-11-22T09:52:42.080651+00:00 356999999.992903769016 356999999.999945521355 60270.411609701 2023-11-22T09:52:43.078150+00:00 356999999.975187420845 356999999.999926626682 60270.411621304 2023-11-22T09:52:44.080707+00:00 357000000.026237130165 357000000.000097870827 60270.411633245 2023-11-22T09:52:45.112392+00:00 356999999.979575514793 357000000.000093579292 60270.411644414 2023-11-22T09:52:46.077360+00:00 356999999.990331053734 356999999.999890267849 60270.411655995 2023-11-22T09:52:47.077924+00:00 356999999.992076098919 356999999.999821364880 60270.411667803 2023-11-22T09:52:48.098176+00:00 356999999.991795659065 356999999.999842047691 60270.411679277 2023-11-22T09:52:49.089534+00:00 357000000.018857836723 357000000.000010371208 60270.411690886 2023-11-22T09:52:50.092574+00:00 357000000.010053157806 357000000.000153064728 60270.411702439 2023-11-22T09:52:51.090752+00:00 357000000.000229299068 357000000.000286519527 60270.411714057 2023-11-22T09:52:52.094519+00:00 356999999.994928419590 357000000.000013530254 60270.411725526 2023-11-22T09:52:53.085464+00:00 356999999.999462544918 356999999.999927997589 60270.411737122 2023-11-22T09:52:54.087313+00:00 357000000.019092202187 357000000.000123202801 60270.411748634 2023-11-22T09:52:55.081996+00:00 356999999.979705035686 356999999.999945998192 60270.411760299 2023-11-22T09:52:56.089769+00:00 357000000.012075424194 356999999.999851882458 60270.411771824 2023-11-22T09:52:57.085591+00:00 356999999.983856916428 356999999.999786078930 60270.411783407 2023-11-22T09:52:58.086360+00:00 357000000.017124652863 357000000.000081241131 60270.411794975 2023-11-22T09:52:59.085852+00:00 356999999.998844087124 356999999.999742746353 60270.411806537 2023-11-22T09:53:00.084809+00:00 356999999.972579181194 357000000.000310838223 60270.411818015 2023-11-22T09:53:01.076554+00:00 357000000.034423351288 356999999.999919831753 60270.411829667 2023-11-22T09:53:02.083252+00:00 356999999.985706508160 356999999.999998509884 60270.411841263 2023-11-22T09:53:03.085135+00:00 357000000.004470586777 356999999.999876022339 60270.411852714 2023-11-22T09:53:04.074494+00:00 357000000.000184059143 356999999.999779045582 60270.411864367 2023-11-22T09:53:05.081291+00:00 356999999.997675836086 356999999.999851644039 60270.411875852 2023-11-22T09:53:06.073664+00:00 357000000.005714893341 356999999.999973297119 60270.411887432 2023-11-22T09:53:07.074101+00:00 357000000.010720312595 356999999.999856770039 60270.411899013 2023-11-22T09:53:08.074720+00:00 357000000.002143800259 356999999.999893009663 60270.411910578 2023-11-22T09:53:09.073952+00:00 357000000.000412464142 356999999.999984979630 60270.411922140 2023-11-22T09:53:10.072908+00:00 356999999.990405142307 357000000.000295162201 60270.411933889 2023-11-22T09:53:11.088033+00:00 356999999.979289948940 356999999.999840736389 60270.411945493 2023-11-22T09:53:12.090623+00:00 357000000.016975164413 357000000.000209331512 60270.411957018 2023-11-22T09:53:13.086387+00:00 356999999.990058958530 356999999.999827623367 60270.411968540 2023-11-22T09:53:14.081900+00:00 357000000.001263499260 356999999.999996364117 60270.411980179 2023-11-22T09:53:15.087466+00:00 357000000.014920651913 356999999.999943673611 60270.411991860 2023-11-22T09:53:16.096671+00:00 356999999.986151754856 357000000.000004231930 60270.412003367 2023-11-22T09:53:17.090908+00:00 357000000.014993488789 356999999.999768495560 60270.412014923 2023-11-22T09:53:18.089364+00:00 356999999.999243259430 356999999.999990582466 60270.412026520 2023-11-22T09:53:19.091311+00:00 356999999.985912144184 357000000.000062406063 60270.412038046 2023-11-22T09:53:20.087177+00:00 357000000.043860912323 356999999.999924540520 60270.412049625 2023-11-22T09:53:21.087571+00:00 356999999.974914014339 357000000.000088453293 60270.412061174 2023-11-22T09:53:22.085435+00:00 357000000.008445978165 356999999.999788820744 60270.412072841 2023-11-22T09:53:23.093465+00:00 357000000.016674757004 357000000.000277876854 60270.412084243 2023-11-22T09:53:24.078580+00:00 356999999.999220013618 357000000.000119566917 60270.412095903 2023-11-22T09:53:25.086074+00:00 356999999.999901235104 356999999.999997735023 60270.412107380 2023-11-22T09:53:26.077634+00:00 356999999.983138144016 356999999.999985277653 60270.412118987 2023-11-22T09:53:27.080459+00:00 356999999.989844620228 356999999.999944925308 60270.412130645 2023-11-22T09:53:28.087728+00:00 356999999.986828446388 357000000.000134527683 60270.412142236 2023-11-22T09:53:29.089219+00:00 357000000.007762014866 356999999.999915540218 60270.412153724 2023-11-22T09:53:30.081724+00:00 357000000.023350715637 356999999.999933838844 60270.412165378 2023-11-22T09:53:31.088650+00:00 357000000.006717562675 356999999.999919831753 60270.412176901 2023-11-22T09:53:32.084256+00:00 357000000.008287906647 357000000.000070214272 60270.412188414 2023-11-22T09:53:33.078958+00:00 356999999.993501186371 356999999.999855577946 60270.412199984 2023-11-22T09:53:34.078593+00:00 356999999.994018912315 357000000.000099122524 60270.412211632 2023-11-22T09:53:35.084984+00:00 357000000.000488042831 357000000.000018596649 60270.412223073 2023-11-22T09:53:36.073503+00:00 357000000.011485099792 356999999.999986529350 60270.412234856 2023-11-22T09:53:37.091531+00:00 356999999.989429712296 356999999.999888598919 60270.412246203 2023-11-22T09:53:38.071913+00:00 356999999.994745135307 357000000.000049173832 60270.412257987 2023-11-22T09:53:39.090094+00:00 357000000.002244114876 356999999.999913156033 60270.412269566 2023-11-22T09:53:40.090496+00:00 357000000.013423919678 356999999.999914586544 60270.412281207 2023-11-22T09:53:41.096288+00:00 356999999.998724699020 356999999.999805510044 60270.412292680 2023-11-22T09:53:42.087516+00:00 356999999.987208306789 357000000.000126898289 60270.412304336 2023-11-22T09:53:43.094604+00:00 357000000.009972333908 356999999.999815225601 60270.412315838 2023-11-22T09:53:44.088415+00:00 357000000.001164197922 356999999.999998629093 60270.412327511 2023-11-22T09:53:45.096931+00:00 356999999.997060716152 356999999.999871551991 60270.412338995 2023-11-22T09:53:46.089207+00:00 356999999.992859244347 357000000.000340223312 60270.412350507 2023-11-22T09:53:47.083821+00:00 356999999.991761803627 356999999.999998331070 60270.412362153 2023-11-22T09:53:48.090036+00:00 356999999.996573328972 357000000.000070631504 60270.412374264 2023-11-22T09:53:49.136430+00:00 356999999.999072968960 357000000.000020265579 60270.412385173 2023-11-22T09:53:50.078916+00:00 356999999.994685113430 356999999.999755144119 60270.412396943 2023-11-22T09:53:51.095842+00:00 357000000.029738545418 357000000.000051140785 60270.412408396 2023-11-22T09:53:52.085439+00:00 357000000.006062328815 357000000.000124514103 60270.412420012 2023-11-22T09:53:53.089050+00:00 357000000.003958225250 357000000.000113487244 60270.412431967 2023-11-22T09:53:54.121904+00:00 356999999.988997876644 356999999.999751865864 60270.412443019 2023-11-22T09:53:55.076846+00:00 356999999.983053028584 357000000.000067234039 60270.412454601 2023-11-22T09:53:56.077534+00:00 357000000.035526394844 356999999.999786078930 60270.412466244 2023-11-22T09:53:57.083459+00:00 356999999.952133655548 357000000.000214397907 60270.412477870 2023-11-22T09:53:58.087932+00:00 357000000.040419340134 357000000.000183641911 60270.412489461 2023-11-22T09:53:59.089431+00:00 356999999.976954162121 356999999.999813079834 60270.412500967 2023-11-22T09:54:00.083563+00:00 356999999.996309041977 356999999.999855816364 60270.412513006 2023-11-22T09:54:01.123768+00:00 357000000.003712534904 356999999.999986231327 60270.412524089 2023-11-22T09:54:02.081264+00:00 357000000.009214878082 357000000.000015616417 60270.412535611 2023-11-22T09:54:03.076744+00:00 357000000.015313088894 356999999.999638020992 60270.412547161 2023-11-22T09:54:04.074683+00:00 357000000.003184139729 357000000.000124394894 60270.412558891 2023-11-22T09:54:05.088198+00:00 356999999.983189821243 357000000.000078797340 60270.412570427 2023-11-22T09:54:06.084914+00:00 357000000.015840530396 357000000.000026702881 60270.412582008 2023-11-22T09:54:07.085466+00:00 357000000.000373721123 357000000.000101029873 60270.412593590 2023-11-22T09:54:08.086187+00:00 356999999.987192869186 357000000.000008642673 60270.412605151 2023-11-22T09:54:09.085027+00:00 357000000.003350973129 356999999.999958693981 60270.412616791 2023-11-22T09:54:10.090747+00:00 356999999.999929487705 357000000.000041544437 60270.412628258 2023-11-22T09:54:11.081453+00:00 357000000.000323355198 357000000.000013530254 60270.412639837 2023-11-22T09:54:12.081917+00:00 356999999.989723265171 356999999.999623596668 60270.412651374 2023-11-22T09:54:13.078751+00:00 356999999.992617428303 357000000.000072479248 60270.412662963 2023-11-22T09:54:14.080008+00:00 356999999.999168276787 356999999.999850511551 60270.412674524 2023-11-22T09:54:15.078899+00:00 357000000.017007648945 356999999.999847531319 60270.412686094 2023-11-22T09:54:16.078484+00:00 356999999.988565266132 357000000.000153124332 60270.412697668 2023-11-22T09:54:17.078487+00:00 357000000.007272899151 357000000.000025451183 60270.412709324 2023-11-22T09:54:18.085569+00:00 357000000.003516674042 357000000.000139713287 60270.412720991 2023-11-22T09:54:19.093614+00:00 357000000.003603339195 357000000.000250160694 60270.412732365 2023-11-22T09:54:20.076317+00:00 356999999.993046522141 357000000.000142097473 60270.412743906 2023-11-22T09:54:21.073423+00:00 356999999.997639834881 356999999.999865889549 60270.412755509 2023-11-22T09:54:22.075964+00:00 357000000.004574358463 357000000.000226020813 60270.412767204 2023-11-22T09:54:23.086407+00:00 357000000.006858110428 356999999.999712944031 60270.412778704 2023-11-22T09:54:24.080086+00:00 356999999.962167084217 357000000.000097632408 60270.412790193 2023-11-22T09:54:25.072660+00:00 357000000.040186762810 356999999.999875724316 60270.412801826 2023-11-22T09:54:26.077818+00:00 356999999.979966878891 356999999.999998092651 60270.412813341 2023-11-22T09:54:27.072690+00:00 357000000.037789583206 357000000.000092983246 60270.412824957 2023-11-22T09:54:28.076308+00:00 356999999.964245736599 357000000.000200092793 60270.412836469 2023-11-22T09:54:29.070924+00:00 357000000.039640784264 356999999.999933123589 60270.412848204 2023-11-22T09:54:30.084850+00:00 357000000.007923245430 357000000.000069797039 60270.412859816 2023-11-22T09:54:31.088090+00:00 356999999.995530605316 356999999.999922990799 60270.412871285 2023-11-22T09:54:32.079063+00:00 356999999.991529941559 356999999.999975204468 60270.412882873 2023-11-22T09:54:33.080260+00:00 356999999.973998308182 356999999.999990463257 60270.412894551 2023-11-22T09:54:34.089188+00:00 357000000.002436637878 356999999.999815642834 60270.412906042 2023-11-22T09:54:35.082068+00:00 357000000.008789181709 356999999.999693155289 60270.412917635 2023-11-22T09:54:36.083724+00:00 357000000.011193156242 356999999.999866724014 60270.412929155 2023-11-22T09:54:37.079009+00:00 357000000.006119191647 356999999.999961376190 60270.412940780 2023-11-22T09:54:38.083393+00:00 356999999.994185388088 356999999.999749124050 60270.412952306 2023-11-22T09:54:39.079195+00:00 357000000.000637352467 357000000.000146746635 60270.412963961 2023-11-22T09:54:40.086219+00:00 357000000.001808822155 356999999.999827206135 60270.412975615 2023-11-22T09:54:41.093172+00:00 357000000.004296720028 357000000.000316619873 60270.412987129 2023-11-22T09:54:42.087949+00:00 356999999.992834091187 356999999.999876618385 60270.412998668 2023-11-22T09:54:43.084896+00:00 357000000.003018140793 356999999.999748647213 60270.413010871 2023-11-22T09:54:44.139215+00:00 356999999.994031429291 356999999.999997794628 60270.413021709 2023-11-22T09:54:45.075678+00:00 356999999.991608500481 356999999.999892354012 60270.413033369 2023-11-22T09:54:46.083034+00:00 356999999.994928181171 356999999.999742090702 60270.413044953 2023-11-22T09:54:47.083954+00:00 356999999.999267637730 356999999.999978005886 60270.413056421 2023-11-22T09:54:48.074753+00:00 357000000.006318390369 356999999.999946296215 60270.413068073 2023-11-22T09:54:49.081473+00:00 357000000.019940018654 356999999.999845921993 60270.413079620 2023-11-22T09:54:50.079157+00:00 356999999.993243336678 357000000.000153422356 60270.413091216 2023-11-22T09:54:51.081036+00:00 356999999.986782610416 356999999.999895989895 60270.413102843 2023-11-22T09:54:52.085604+00:00 357000000.023357212543 357000000.000176012516 60270.413114403 2023-11-22T09:54:53.084431+00:00 356999999.966243386269 356999999.999959170818 60270.413126783 2023-11-22T09:54:54.154050+00:00 357000000.037773787975 357000000.000172793865 60270.413137474 2023-11-22T09:54:55.077783+00:00 356999999.986638009548 356999999.999904453754 60270.413149171 2023-11-22T09:54:56.088352+00:00 356999999.989732384682 356999999.999858617783 60270.413160679 2023-11-22T09:54:57.082674+00:00 357000000.036656200886 356999999.999900221825 60270.413172284 2023-11-22T09:54:58.085335+00:00 356999999.990770578384 356999999.999874651432 60270.413183872 2023-11-22T09:54:59.086546+00:00 356999999.973180770874 356999999.999705731869 60270.413195554 2023-11-22T09:55:00.095872+00:00 356999999.972617626190 357000000.000117599964 60270.413207856 2023-11-22T09:55:01.158717+00:00 357000000.008335053921 356999999.999826192856 60270.413218808 2023-11-22T09:55:02.105008+00:00 357000000.010124981403 357000000.000117540359 60270.413230248 2023-11-22T09:55:03.093428+00:00 357000000.010648429394 356999999.999984741211 60270.413241726 2023-11-22T09:55:04.085135+00:00 357000000.001315593719 357000000.000121891499 60270.413253302 2023-11-22T09:55:05.085303+00:00 357000000.004398763180 356999999.999902367592 60270.413264844 2023-11-22T09:55:06.082540+00:00 357000000.000440776348 357000000.000015735626 60270.413276375 2023-11-22T09:55:07.078789+00:00 356999999.994685769081 356999999.999782741070 60270.413287942 2023-11-22T09:55:08.078212+00:00 356999999.993512392044 356999999.999706506729 60270.413299569 2023-11-22T09:55:09.082778+00:00 356999999.986889481544 356999999.999810576439 60270.413311148 2023-11-22T09:55:10.083184+00:00 357000000.046052992344 357000000.000024139881 60270.413322689 2023-11-22T09:55:11.080377+00:00 357000000.009000599384 357000000.000038623810 60270.413334296 2023-11-22T09:55:12.083141+00:00 356999999.949318528175 357000000.000174164772 60270.413345778 2023-11-22T09:55:13.075202+00:00 357000000.011199831963 356999999.999979555607 60270.413357452 2023-11-22T09:55:14.083862+00:00 356999999.999003052711 356999999.999829173088 60270.413368993 2023-11-22T09:55:15.080967+00:00 357000000.012965798378 357000000.000121235847 60270.413380492 2023-11-22T09:55:16.074465+00:00 356999999.986248731613 356999999.999717354774 60270.413392063 2023-11-22T09:55:17.074234+00:00 356999999.998434782028 356999999.999989151955 60270.413403624 2023-11-22T09:55:18.073134+00:00 357000000.010233104229 356999999.999804437160 60270.413415187 2023-11-22T09:55:19.072173+00:00 357000000.003995180130 357000000.000210881233 60270.413426769 2023-11-22T09:55:20.072844+00:00 356999999.994985938072 356999999.999799549580 60270.413438492 2023-11-22T09:55:21.085700+00:00 356999999.993576705456 356999999.999981403351 60270.413450117 2023-11-22T09:55:22.090108+00:00 357000000.001659154892 356999999.999851405621 60270.413461572 2023-11-22T09:55:23.079823+00:00 357000000.002368032932 357000000.000043392181 60270.413473286 2023-11-22T09:55:24.091880+00:00 356999999.995405256748 357000000.000108480453 60270.413484755 2023-11-22T09:55:25.082876+00:00 356999999.991373896599 356999999.999947726727 60270.413496277 2023-11-22T09:55:26.078322+00:00 356999999.985147416592 356999999.999915122986 60270.413507876 2023-11-22T09:55:27.080487+00:00 357000000.009236335754 356999999.999973535538 60270.413519454 2023-11-22T09:55:28.080793+00:00 357000000.011391460896 356999999.999776601791 60270.413530969 2023-11-22T09:55:29.075685+00:00 356999999.997279822826 357000000.000043451786 60270.413542668 2023-11-22T09:55:30.086543+00:00 356999999.990068435669 356999999.999843299389 60270.413554227 2023-11-22T09:55:31.085204+00:00 357000000.000727832317 357000000.000028371811 60270.413565823 2023-11-22T09:55:32.087102+00:00 357000000.007433831692 356999999.999988794327 60270.413577368 2023-11-22T09:55:33.084623+00:00 356999999.998007237911 356999999.999992966652 60270.413589658 2023-11-22T09:55:34.146428+00:00 357000000.001428663731 356999999.999807298183 60270.413600511 2023-11-22T09:55:35.084172+00:00 356999999.999153256416 357000000.000055551529 60270.413612172 2023-11-22T09:55:36.091616+00:00 356999999.986447632313 356999999.999911487103 60270.413623691 2023-11-22T09:55:37.086846+00:00 357000000.005446910858 356999999.999905705452 60270.413635127 2023-11-22T09:55:38.075014+00:00 357000000.021309196949 356999999.999901711941 60270.413646858 2023-11-22T09:55:39.088507+00:00 356999999.998887956142 356999999.999894917011 60270.413658257 2023-11-22T09:55:40.073373+00:00 357000000.003084659576 357000000.000071048737 60270.413669894 2023-11-22T09:55:41.078794+00:00 356999999.994654119015 356999999.999858021736 60270.413681651 2023-11-22T09:55:42.094638+00:00 356999999.997875750065 356999999.999700725079 60270.413693064 2023-11-22T09:55:43.080716+00:00 357000000.001306056976 357000000.000306487083 60270.413705492 2023-11-22T09:55:44.154511+00:00 357000000.015066206455 356999999.999951064587 60270.413716182 2023-11-22T09:55:45.078112+00:00 357000000.008521914482 356999999.999985337257 60270.413727756 2023-11-22T09:55:46.078092+00:00 356999999.997945189476 356999999.999988973141 60270.413739502 2023-11-22T09:55:47.092988+00:00 356999999.996384084225 356999999.999786555767 60270.413751393 2023-11-22T09:55:48.120352+00:00 356999999.997992217541 356999999.999934136868 60270.413762628 2023-11-22T09:55:49.091050+00:00 357000000.000100255013 357000000.000033974648 60270.413774227 2023-11-22T09:55:50.093176+00:00 357000000.004069685936 356999999.999873459339 60270.413785728 2023-11-22T09:55:51.086909+00:00 357000000.000839173794 356999999.999747335911 60270.413797332 2023-11-22T09:55:52.089431+00:00 356999999.995438516140 356999999.999867618084 60270.413808879 2023-11-22T09:55:53.087160+00:00 356999999.996479690075 356999999.999891817570 60270.413820419 2023-11-22T09:55:54.084188+00:00 357000000.004552543163 356999999.999874532223 60270.413832000 2023-11-22T09:55:55.084855+00:00 356999999.998371005058 357000000.000191390514 60270.413843567 2023-11-22T09:55:56.084180+00:00 356999999.998686194420 357000000.000012040138 60270.413855178 2023-11-22T09:55:57.087375+00:00 356999999.984503149986 357000000.000312805176 60270.413866828 2023-11-22T09:55:58.093915+00:00 356999999.999144375324 357000000.000243365765 60270.413878180 2023-11-22T09:55:59.074739+00:00 356999999.993435204029 357000000.000151991844 60270.413889888 2023-11-22T09:56:00.086351+00:00 357000000.019382476807 356999999.999580800533 60270.413901324 2023-11-22T09:56:01.074401+00:00 357000000.002775609493 356999999.999832272530 60270.413913463 2023-11-22T09:56:02.123226+00:00 356999999.998567402363 356999999.999854385853 60270.413924706 2023-11-22T09:56:03.094604+00:00 356999999.992964029312 356999999.999892294407 60270.413936181 2023-11-22T09:56:04.086075+00:00 356999999.982962965965 357000000.000152111053 60270.413947678 2023-11-22T09:56:05.079355+00:00 357000000.036116600037 356999999.999959528446 60270.413959281 2023-11-22T09:56:06.081884+00:00 356999999.973378956318 357000000.000338733196 60270.413970835 2023-11-22T09:56:07.080141+00:00 357000000.023536860943 357000000.000291585922 60270.413982398 2023-11-22T09:56:08.079197+00:00 356999999.996906936169 356999999.999983251095 60270.413994113 2023-11-22T09:56:09.091387+00:00 356999999.995147526264 357000000.000133752823 60270.414005511 2023-11-22T09:56:10.076170+00:00 356999999.994943976402 357000000.000050961971 60270.414017141 2023-11-22T09:56:11.081001+00:00 356999999.984414279461 356999999.999848306179 60270.414028740 2023-11-22T09:56:12.083138+00:00 357000000.005860865116 356999999.999931931496 60270.414040300 2023-11-22T09:56:13.081897+00:00 357000000.005561470985 356999999.999903023243 60270.414052092 2023-11-22T09:56:14.100687+00:00 357000000.021965980530 356999999.999868512154 60270.414063439 2023-11-22T09:56:15.081146+00:00 357000000.002331256866 356999999.999972343445 60270.414074985 2023-11-22T09:56:16.078713+00:00 356999999.993057012558 356999999.999929010868 60270.414086596 2023-11-22T09:56:17.081885+00:00 356999999.997747063637 357000000.000186383724 60270.414098348 2023-11-22T09:56:18.097291+00:00 357000000.000976800919 356999999.999713480473 60270.414109715 2023-11-22T09:56:19.079402+00:00 356999999.999042630196 357000000.000272035599 60270.414121292 2023-11-22T09:56:20.079581+00:00 356999999.987976610661 357000000.000007390976 60270.414132847 2023-11-22T09:56:21.077960+00:00 357000000.002155363560 356999999.999784767628 60270.414144516 2023-11-22T09:56:22.086176+00:00 356999999.997801899910 357000000.000023543835 60270.414156062 2023-11-22T09:56:23.083722+00:00 357000000.003902196884 356999999.999802887440 60270.414167685 2023-11-22T09:56:24.088012+00:00 357000000.007088601589 357000000.000120341778 60270.414179262 2023-11-22T09:56:25.088216+00:00 356999999.989163875580 356999999.999710738659 60270.414190759 2023-11-22T09:56:26.081565+00:00 356999999.998442649841 356999999.999819159508 60270.414202246 2023-11-22T09:56:27.074090+00:00 357000000.018097877502 357000000.000166952610 60270.414213836 2023-11-22T09:56:28.075413+00:00 357000000.001329958439 357000000.000006675720 60270.414225498 2023-11-22T09:56:29.083046+00:00 356999999.979195713997 357000000.000134468079 60270.414236984 2023-11-22T09:56:30.075423+00:00 357000000.007275760174 356999999.999929726124 60270.414248525 2023-11-22T09:56:31.072593+00:00 356999999.988845467567 357000000.000035226345 60270.414260118 2023-11-22T09:56:32.074219+00:00 357000000.033601403236 356999999.999957561493 60270.414271687 2023-11-22T09:56:33.073729+00:00 356999999.985212087631 356999999.999889791012 60270.414283710 2023-11-22T09:56:34.112492+00:00 356999999.964227259159 356999999.999752521515 60270.414294841 2023-11-22T09:56:35.074270+00:00 357000000.003826975822 357000000.000084936619 60270.414306379 2023-11-22T09:56:36.071138+00:00 357000000.031959891319 356999999.999920010567 60270.414318024 2023-11-22T09:56:37.077307+00:00 356999999.975281238556 356999999.999784529209 60270.414329662 2023-11-22T09:56:38.082819+00:00 356999999.996252179146 357000000.000212430954 60270.414341229 2023-11-22T09:56:39.082139+00:00 357000000.005944907665 357000000.000202775002 60270.414352778 2023-11-22T09:56:40.080065+00:00 356999999.989402949810 356999999.999823689461 60270.414364348 2023-11-22T09:56:41.079698+00:00 356999999.990549087524 357000000.000193238258 60270.414376033 2023-11-22T09:56:42.089268+00:00 357000000.001138210297 357000000.000230729580 60270.414387586 2023-11-22T09:56:43.087398+00:00 356999999.997639536858 356999999.999760746956 60270.414399242 2023-11-22T09:56:44.094470+00:00 357000000.022788763046 356999999.999760568142 60270.414410739 2023-11-22T09:56:45.087876+00:00 357000000.013508141041 356999999.999942004681 60270.414422275 2023-11-22T09:56:46.084611+00:00 357000000.002636849880 356999999.999977111816 60270.414433845 2023-11-22T09:56:47.084207+00:00 357000000.000879347324 356999999.999820232391 60270.414445444 2023-11-22T09:56:48.086340+00:00 356999999.984526336193 356999999.999969899654 60270.414456978 2023-11-22T09:56:49.082955+00:00 356999999.997901499271 356999999.999914407730 60270.414468488 2023-11-22T09:56:50.077330+00:00 356999999.998458921909 357000000.000007629395 60270.414480166 2023-11-22T09:56:51.086340+00:00 356999999.996088802814 357000000.000298678875 60270.414491711 2023-11-22T09:56:52.083797+00:00 357000000.016483902931 356999999.999754369259 60270.414503260 2023-11-22T09:56:53.081662+00:00 356999999.990508019924 357000000.000006735325 60270.414514830 2023-11-22T09:56:54.081364+00:00 357000000.004179060459 357000000.000024020672 60270.414526533 2023-11-22T09:56:55.092446+00:00 357000000.021934330463 357000000.000110328197 60270.414537979 2023-11-22T09:56:56.081387+00:00 356999999.975354135036 356999999.999827206135 60270.414549581 2023-11-22T09:56:57.083826+00:00 357000000.020226836205 356999999.999754607677 60270.414561108 2023-11-22T09:56:58.079691+00:00 356999999.993215620518 357000000.000056445599 60270.414572780 2023-11-22T09:56:59.088146+00:00 356999999.980562150478 356999999.999885618687 60270.414584440 2023-11-22T09:57:00.095578+00:00 356999999.987504303455 357000000.000101149082 60270.414595850 2023-11-22T09:57:01.081475+00:00 357000000.020442366600 357000000.000043451786 60270.414607428 2023-11-22T09:57:02.081816+00:00 357000000.025172948837 356999999.999991357327 60270.414618997 2023-11-22T09:57:03.081328+00:00 356999999.975763797760 357000000.000120460987 60270.414630593 2023-11-22T09:57:04.083226+00:00 357000000.029975056648 357000000.000217497349 60270.414642212 2023-11-22T09:57:05.087096+00:00 356999999.990299344063 356999999.999753713608 60270.414653760 2023-11-22T09:57:06.084843+00:00 356999999.983483195305 356999999.999802589417 60270.414665289 2023-11-22T09:57:07.080956+00:00 356999999.969700038433 356999999.999943435192 60270.414676852 2023-11-22T09:57:08.079964+00:00 356999999.997817695141 356999999.999778687954 60270.414688400 2023-11-22T09:57:09.077719+00:00 356999999.999078214169 357000000.000047564507 60270.414700001 2023-11-22T09:57:10.080051+00:00 357000000.001902461052 356999999.999756693840 60270.414711698 2023-11-22T09:57:11.090757+00:00 357000000.008802592754 357000000.000375270844 60270.414723183 2023-11-22T09:57:12.083056+00:00 357000000.014165818691 356999999.999672889709 60270.414734710 2023-11-22T09:57:13.078997+00:00 357000000.020827949047 357000000.000176787376 60270.414746645 2023-11-22T09:57:14.110111+00:00 356999999.944700479507 357000000.000131726265 60270.414758034 2023-11-22T09:57:15.094087+00:00 357000000.019884109497 356999999.999817252159 60270.414769499 2023-11-22T09:57:16.084729+00:00 357000000.007649600506 357000000.000009536743 60270.414781068 2023-11-22T09:57:17.084245+00:00 356999999.990286886692 356999999.999784469604 60270.414792758 2023-11-22T09:57:18.094305+00:00 357000000.004854917526 357000000.000004529953 60270.414804227 2023-11-22T09:57:19.085233+00:00 357000000.004362702370 356999999.999695003033 60270.414815770 2023-11-22T09:57:20.082541+00:00 356999999.988172531128 356999999.999943315983 60270.414827419 2023-11-22T09:57:21.089005+00:00 356999999.994837701321 356999999.999847531319 60270.414839004 2023-11-22T09:57:22.089926+00:00 357000000.020197093487 356999999.999940514565 60270.414850479 2023-11-22T09:57:23.081357+00:00 357000000.009294748306 357000000.000222742558 60270.414862437 2023-11-22T09:57:24.114560+00:00 356999999.982116758823 357000000.000487983227 60270.414873624 2023-11-22T09:57:25.081080+00:00 356999999.985705614090 356999999.999849379063 60270.414885149 2023-11-22T09:57:26.076917+00:00 357000000.005571782589 357000000.000182151794 60270.414896756 2023-11-22T09:57:27.079723+00:00 357000000.004811704159 356999999.999707341194 60270.414908339 2023-11-22T09:57:28.080471+00:00 356999999.997973263264 356999999.999800503254 60270.414920130 2023-11-22T09:57:29.099224+00:00 357000000.001275897026 357000000.000046491623 60270.414931635 2023-11-22T09:57:30.093279+00:00 357000000.002974808216 356999999.999900877476 60270.414943042 2023-11-22T09:57:31.078865+00:00 356999999.995266020298 356999999.999945700169 60270.414954653 2023-11-22T09:57:32.082044+00:00 357000000.001463055611 356999999.999941170216 60270.414966367 2023-11-22T09:57:33.094141+00:00 357000000.004460275173 357000000.000348329544 60270.414977915 2023-11-22T09:57:34.091867+00:00 356999999.998642802238 357000000.000206470490 60270.414989525 2023-11-22T09:57:35.094998+00:00 357000000.000548362732 356999999.999987006187 60270.415001024 2023-11-22T09:57:36.088437+00:00 356999999.996188223362 356999999.999975323677 60270.415012560 2023-11-22T09:57:37.085182+00:00 356999999.999572157860 356999999.999962687492 60270.415024296 2023-11-22T09:57:38.099177+00:00 357000000.002056121826 356999999.999663174152 60270.415035623 2023-11-22T09:57:39.077825+00:00 356999999.995780169964 356999999.999800741673 60270.415047378 2023-11-22T09:57:40.093441+00:00 357000000.003612458706 356999999.999875843525 60270.415058944 2023-11-22T09:57:41.092786+00:00 357000000.000896036625 357000000.000226497650 60270.415070413 2023-11-22T09:57:42.083706+00:00 357000000.000724136829 356999999.999766111374 60270.415082125 2023-11-22T09:57:43.095644+00:00 357000000.001726865768 357000000.000066101551 60270.415093598 2023-11-22T09:57:44.086870+00:00 356999999.997470378876 357000000.000001490116 60270.415105136 2023-11-22T09:57:45.083741+00:00 357000000.000303387642 356999999.999949932098 60270.415116733 2023-11-22T09:57:46.085729+00:00 357000000.009528815746 357000000.000163912773 60270.415128316 2023-11-22T09:57:47.086496+00:00 356999999.992812335491 357000000.000031650066 60270.415139851 2023-11-22T09:57:48.083161+00:00 357000000.000395596027 356999999.999774396420 60270.415151411 2023-11-22T09:57:49.081918+00:00 356999999.996106922626 356999999.999590158463 60270.415163018 2023-11-22T09:57:50.084787+00:00 356999999.999283552170 356999999.999761223793 60270.415174582 2023-11-22T09:57:51.083902+00:00 356999999.992164671421 356999999.999950230122 60270.415186040 2023-11-22T09:57:52.073850+00:00 356999999.997240126133 357000000.000090122223 60270.415197650 2023-11-22T09:57:53.076932+00:00 356999999.998127639294 356999999.999728441238 60270.415210405 2023-11-22T09:57:54.179020+00:00 357000000.013225376606 357000000.000016152859 60270.415220841 2023-11-22T09:57:55.080685+00:00 357000000.005056321621 357000000.000305831432 60270.415232511 2023-11-22T09:57:56.088951+00:00 357000000.004009664059 357000000.000227570534 60270.415244172 2023-11-22T09:57:57.096492+00:00 357000000.000169992447 356999999.999829649925 60270.415255666 2023-11-22T09:57:58.089557+00:00 356999999.993813395500 357000000.000039577484 60270.415267205 2023-11-22T09:57:59.086494+00:00 356999999.992067039013 356999999.999976634979 60270.415278717 2023-11-22T09:58:00.081149+00:00 356999999.984846949577 356999999.999817788601 60270.415290356 2023-11-22T09:58:01.086735+00:00 357000000.004571914673 356999999.999730706215 60270.415302057 2023-11-22T09:58:02.097746+00:00 357000000.017506718636 356999999.999886751175 60270.415313527 2023-11-22T09:58:03.088697+00:00 357000000.011742115021 356999999.999994397163 60270.415325128 2023-11-22T09:58:04.091125+00:00 356999999.997859001160 357000000.000124812126 60270.415336591 2023-11-22T09:58:05.081431+00:00 357000000.000145256519 356999999.999940633774 60270.415348118 2023-11-22T09:58:06.077391+00:00 356999999.988880097866 357000000.000145912170 60270.415359674 2023-11-22T09:58:07.075874+00:00 357000000.004603326321 357000000.000122129917 60270.415371297 2023-11-22T09:58:08.080085+00:00 357000000.006378531456 356999999.999874353409 60270.415382837 2023-11-22T09:58:09.077095+00:00 357000000.004555165768 357000000.000087499619 60270.415394595 2023-11-22T09:58:10.093029+00:00 356999999.996411383152 356999999.999809682369 60270.415405957 2023-11-22T09:58:11.074732+00:00 356999999.997090578079 357000000.000122725964 60270.415417510 2023-11-22T09:58:12.072842+00:00 356999999.996622204781 356999999.999579548836 60270.415429097 2023-11-22T09:58:13.073947+00:00 356999999.984851598740 356999999.999978244305 60270.415440687 2023-11-22T09:58:14.075337+00:00 357000000.012751221657 356999999.999810159206 60270.415452254 2023-11-22T09:58:15.074797+00:00 357000000.003791332245 357000000.000122427940 60270.415463790 2023-11-22T09:58:16.071490+00:00 356999999.987921833992 357000000.000145137310 60270.415475355 2023-11-22T09:58:17.070671+00:00 356999999.997086465359 356999999.999837517738 60270.415486955 2023-11-22T09:58:18.072880+00:00 357000000.000582873821 357000000.000103354454 60270.415498528 2023-11-22T09:58:19.072797+00:00 357000000.007908880711 356999999.999962031841 60270.415510199 2023-11-22T09:58:20.081198+00:00 357000000.005652904510 356999999.999928951263 60270.415521787 2023-11-22T09:58:21.082447+00:00 356999999.999795138836 357000000.000053107738 60270.415533339 2023-11-22T09:58:22.080483+00:00 356999999.977020323277 356999999.999860763550 60270.415544931 2023-11-22T09:58:23.082063+00:00 357000000.000273585320 356999999.999748528004 60270.415556499 2023-11-22T09:58:24.081535+00:00 357000000.012214601040 357000000.000057995319 60270.415568066 2023-11-22T09:58:25.080903+00:00 357000000.010729908943 356999999.999693214893 60270.415579676 2023-11-22T09:58:26.083968+00:00 357000000.000865757465 357000000.000212967396 60270.415591175 2023-11-22T09:58:27.077478+00:00 356999999.996279835701 357000000.000024676323 60270.415602747 2023-11-22T09:58:28.077336+00:00 356999999.989305377007 357000000.000267088413 60270.415614336 2023-11-22T09:58:29.078661+00:00 356999999.987576723099 356999999.999899506569 60270.415625908 2023-11-22T09:58:30.078464+00:00 356999999.991592526436 357000000.000054240227 60270.415637526 2023-11-22T09:58:31.082253+00:00 357000000.022292315960 357000000.000247478485 60270.415649030 2023-11-22T09:58:32.076232+00:00 357000000.003437161446 356999999.999745905399 60270.415660589 2023-11-22T09:58:33.074933+00:00 357000000.000044703484 357000000.000008046627 60270.415672239 2023-11-22T09:58:34.081475+00:00 356999999.997769117355 356999999.999929070473 60270.415683797 2023-11-22T09:58:35.080036+00:00 356999999.969507992268 356999999.999628007412 60270.415695397 2023-11-22T09:58:36.082325+00:00 357000000.001424849033 356999999.999966859818 60270.415706892 2023-11-22T09:58:37.075442+00:00 357000000.032822132111 357000000.000071167946 60270.415718548 2023-11-22T09:58:38.082581+00:00 357000000.004933059216 357000000.000025451183 60270.415730031 2023-11-22T09:58:39.074659+00:00 356999999.984325230122 356999999.999974608421 60270.415741679 2023-11-22T09:58:40.081068+00:00 356999999.990031063557 356999999.999924778938 60270.415753217 2023-11-22T09:58:41.078003+00:00 357000000.013471841812 357000000.000152111053 60270.415764755 2023-11-22T09:58:42.074777+00:00 356999999.991615653038 357000000.000041604042 60270.415776393 2023-11-22T09:58:43.080361+00:00 357000000.001696288586 356999999.999690234661 60270.415787956 2023-11-22T09:58:44.079426+00:00 357000000.010990083218 356999999.999860882759 60270.415799897 2023-11-22T09:58:45.111135+00:00 357000000.011602461338 356999999.999804139137 60270.415811271 2023-11-22T09:58:46.093822+00:00 356999999.996699869633 356999999.999879717827 60270.415822790 2023-11-22T09:58:47.089075+00:00 356999999.977849185467 357000000.000039577484 60270.415834400 2023-11-22T09:58:48.092192+00:00 357000000.012607455254 357000000.000072240829 60270.415845910 2023-11-22T09:58:49.086590+00:00 357000000.013234555721 357000000.000264286995 60270.415857619 2023-11-22T09:58:50.098247+00:00 356999999.998648226261 356999999.999921560287 60270.415869041 2023-11-22T09:58:51.085145+00:00 357000000.001554727554 357000000.000298559666 60270.415880679 2023-11-22T09:58:52.090671+00:00 357000000.001852095127 357000000.000176429749 60270.415892185 2023-11-22T09:58:53.084734+00:00 356999999.994651615620 356999999.999780058861 60270.415903762 2023-11-22T09:58:54.085078+00:00 356999999.997778415680 356999999.999889433384 60270.415915422 2023-11-22T09:58:55.092481+00:00 356999999.982214391232 356999999.999941110611 60270.415926984 2023-11-22T09:58:56.091419+00:00 356999999.995156049728 356999999.999904692173 60270.415938477 2023-11-22T09:58:57.084462+00:00 357000000.021169722080 356999999.999876260757 60270.415950104 2023-11-22T09:58:58.088958+00:00 357000000.008980274200 356999999.999940335751 60270.415961589 2023-11-22T09:58:59.081304+00:00 356999999.996542990208 357000000.000159323215 60270.415973139 2023-11-22T09:59:00.079261+00:00 356999999.994993269444 356999999.999891877174 60270.415984754 2023-11-22T09:59:01.082700+00:00 357000000.003594696522 357000000.000077724457 60270.415996379 2023-11-22T09:59:02.087167+00:00 357000000.009856879711 357000000.000192582607 60270.416007896 2023-11-22T09:59:03.082193+00:00 356999999.977826774120 357000000.000090122223 60270.416019397 2023-11-22T09:59:04.075933+00:00 356999999.989144623280 357000000.000135183334 60270.416030953 2023-11-22T09:59:05.074309+00:00 357000000.010790228844 356999999.999904036522 60270.416042544 2023-11-22T09:59:06.075774+00:00 356999999.998216927052 356999999.999730348587 60270.416054051 2023-11-22T09:59:07.070003+00:00 356999999.980722069740 356999999.999804556370 60270.416065644 2023-11-22T09:59:08.071627+00:00 357000000.007666051388 357000000.000164210796 60270.416077224 2023-11-22T09:59:09.072145+00:00 357000000.019069075584 356999999.999871492386 60270.416088808 2023-11-22T09:59:10.073054+00:00 357000000.003559172153 357000000.000202178955 60270.416100507 2023-11-22T09:59:11.083824+00:00 356999999.992762506008 357000000.000133991241 60270.416112108 2023-11-22T09:59:12.086136+00:00 356999999.983330130577 357000000.000100731850 60270.416123752 2023-11-22T09:59:13.092111+00:00 357000000.014418780804 356999999.999937534332 60270.416135378 2023-11-22T09:59:14.096641+00:00 357000000.014945685863 356999999.999741494656 60270.416146844 2023-11-22T09:59:15.087297+00:00 356999999.996754288673 356999999.999601900578 60270.416158457 2023-11-22T09:59:16.090661+00:00 356999999.996508121490 357000000.000255286694 60270.416170028 2023-11-22T09:59:17.090407+00:00 357000000.000988900661 356999999.999725520611 60270.416181558 2023-11-22T09:59:18.086600+00:00 356999999.983874499798 356999999.999696254730 60270.416193147 2023-11-22T09:59:19.087867+00:00 357000000.005092144012 356999999.999899446964 60270.416204937 2023-11-22T09:59:20.106520+00:00 357000000.001497805119 356999999.999968349934 60270.416216358 2023-11-22T09:59:21.093318+00:00 356999999.998964130878 357000000.000071942806 60270.416227776 2023-11-22T09:59:22.079840+00:00 356999999.995733857155 357000000.000076770782 60270.416239387 2023-11-22T09:59:23.083023+00:00 356999999.997382819653 357000000.000102341175 60270.416250987 2023-11-22T09:59:24.085267+00:00 357000000.008924603462 356999999.999945342541 60270.416262552 2023-11-22T09:59:25.084477+00:00 357000000.004032373428 357000000.000110983849 60270.416274060 2023-11-22T09:59:26.078767+00:00 357000000.001777887344 356999999.999957025051 60270.416285686 2023-11-22T09:59:27.083237+00:00 356999999.977483153343 356999999.999970436096 60270.416297329 2023-11-22T09:59:28.089237+00:00 357000000.001019597054 356999999.999930977821 60270.416308889 2023-11-22T09:59:29.088046+00:00 357000000.027817547321 356999999.999995708466 60270.416320456 2023-11-22T09:59:30.087372+00:00 356999999.999867856503 357000000.000009477139 60270.416332046 2023-11-22T09:59:31.088787+00:00 356999999.973038673401 356999999.999866306782 60270.416343553 2023-11-22T09:59:32.083009+00:00 356999999.987349271774 356999999.999889135361 60270.416355145 2023-11-22T09:59:33.084494+00:00 357000000.019229590893 357000000.000005364418 60270.416366654 2023-11-22T09:59:34.078910+00:00 356999999.996315121651 357000000.000200510025 60270.416378322 2023-11-22T09:59:35.087013+00:00 357000000.010120093822 357000000.000025629997 60270.416389930 2023-11-22T09:59:36.089907+00:00 357000000.009704709053 357000000.000104904175 60270.416401479 2023-11-22T09:59:37.087813+00:00 356999999.983221650124 357000000.000140607357 60270.416413055 2023-11-22T09:59:38.087988+00:00 357000000.023865461349 356999999.999748766422 60270.416424617 2023-11-22T09:59:39.086945+00:00 357000000.005103230476 356999999.999728679657 60270.416436329 2023-11-22T09:59:40.098886+00:00 356999999.986794769764 357000000.000048398972 60270.416447779 2023-11-22T09:59:41.088121+00:00 356999999.978072285652 356999999.999907612801 60270.416459294 2023-11-22T09:59:42.082957+00:00 357000000.017118275166 356999999.999978125095 60270.416470903 2023-11-22T09:59:43.086015+00:00 357000000.008256375790 357000000.000035822392 60270.416482399 2023-11-22T09:59:44.079295+00:00 357000000.008451461792 357000000.000103235245 60270.416494078 2023-11-22T09:59:45.088393+00:00 357000000.002757608891 357000000.000272572041 60270.416505605 2023-11-22T09:59:46.084279+00:00 356999999.997864365578 357000000.000116288662 60270.416517183 2023-11-22T09:59:47.084617+00:00 356999999.998477816582 356999999.999893963337 60270.416528801 2023-11-22T09:59:48.088421+00:00 356999999.996453881264 357000000.000054180622 60270.416540361 2023-11-22T09:59:49.087240+00:00 356999999.992555201054 357000000.000264048576 60270.416552032 2023-11-22T09:59:50.095593+00:00 357000000.001596748829 356999999.999762177467 60270.416563585 2023-11-22T09:59:51.093780+00:00 356999999.994177579880 356999999.999830782413 60270.416575069 2023-11-22T09:59:52.085963+00:00 357000000.005165874958 356999999.999900758266 60270.416586695 2023-11-22T09:59:53.090427+00:00 357000000.000268638134 356999999.999897062778 60270.416598158 2023-11-22T09:59:54.080835+00:00 356999999.999742150307 357000000.000166654587 60270.416609732 2023-11-22T09:59:55.080791+00:00 356999999.998628020287 357000000.000131785870 60270.416621353 2023-11-22T09:59:56.084930+00:00 356999999.992920875549 356999999.999984502792 60270.416632867 2023-11-22T09:59:57.079759+00:00 357000000.029279768467 356999999.999984622002 60270.416644415 2023-11-22T09:59:58.077432+00:00 356999999.967430710793 357000000.000195503235 60270.416656016 2023-11-22T09:59:59.079836+00:00 357000000.036468267441 356999999.999918818474 60270.416667834 2023-11-22T10:00:00.100844+00:00 357000000.003337264061 356999999.999755024910 60270.416679149 2023-11-22T10:00:01.078519+00:00 356999999.985475242138 357000000.000038743019 60270.416691066 2023-11-22T10:00:02.108065+00:00 356999999.985590219498 356999999.999783575535 60270.416702408 2023-11-22T10:00:03.088072+00:00 357000000.031460881233 356999999.999968051910 60270.416714128 2023-11-22T10:00:04.100652+00:00 356999999.992404758930 356999999.999765038490 60270.416725649 2023-11-22T10:00:05.096136+00:00 356999999.997604131699 357000000.000000774860 60270.416737101 2023-11-22T10:00:06.085481+00:00 356999999.998672127724 357000000.000075399876 60270.416748639 2023-11-22T10:00:07.082417+00:00 356999999.998393237591 357000000.000292420387 60270.416760193 2023-11-22T10:00:08.080641+00:00 357000000.013662755489 357000000.000104784966 60270.416771767 2023-11-22T10:00:09.080691+00:00 356999999.996809601784 357000000.000027298927 60270.416783369 2023-11-22T10:00:10.083113+00:00 356999999.971153438091 356999999.999647855759 60270.416794898 2023-11-22T10:00:11.079203+00:00 357000000.002019226551 356999999.999865472317 60270.416806524 2023-11-22T10:00:12.083656+00:00 357000000.014161705971 356999999.999903142452 60270.416818053 2023-11-22T10:00:13.079808+00:00 357000000.008744418621 356999999.999959528446 60270.416829769 2023-11-22T10:00:14.092064+00:00 356999999.993374526501 357000000.000084459782 60270.416841150 2023-11-22T10:00:15.075402+00:00 356999999.993935823441 356999999.999985516071 60270.416852721 2023-11-22T10:00:16.075123+00:00 356999999.994124174118 357000000.000027716160 60270.416864308 2023-11-22T10:00:17.076201+00:00 357000000.006999969482 357000000.000019609928 60270.416875990 2023-11-22T10:00:18.085515+00:00 357000000.016281902790 357000000.000164151192 60270.416887450 2023-11-22T10:00:19.075639+00:00 357000000.006272315979 356999999.999736666679 60270.416899054 2023-11-22T10:00:20.078251+00:00 357000000.002767264843 357000000.000194609165 60270.416910578 2023-11-22T10:00:21.073943+00:00 356999999.990443706512 356999999.999808967113 60270.416922138 2023-11-22T10:00:22.072728+00:00 356999999.979791224003 356999999.999903798103 60270.416933766 2023-11-22T10:00:23.077401+00:00 357000000.007449328899 356999999.999873161316 60270.416945416 2023-11-22T10:00:24.083961+00:00 357000000.005934894085 356999999.999880671501 60270.416956857 2023-11-22T10:00:25.072432+00:00 357000000.011016249657 356999999.999846339226 60270.416968415 2023-11-22T10:00:26.071022+00:00 357000000.004982948303 356999999.999978661537 60270.416980171 2023-11-22T10:00:27.086761+00:00 356999999.963486850262 357000000.000186681747 60270.416991708 2023-11-22T10:00:28.083553+00:00 357000000.032066345215 357000000.000042080879 60270.417003244 2023-11-22T10:00:29.080311+00:00 357000000.004864275455 356999999.999852240086 60270.417014853 2023-11-22T10:00:30.083279+00:00 356999999.979680836201 357000000.000203669071 60270.417026392 2023-11-22T10:00:31.080255+00:00 357000000.016275405884 357000000.000020742416 60270.417037982 2023-11-22T10:00:32.081622+00:00 357000000.008240461349 356999999.999988138676 60270.417049610 2023-11-22T10:00:33.086329+00:00 356999999.986664235592 356999999.999905645847 60270.417061173 2023-11-22T10:00:34.085370+00:00 356999999.978113591671 356999999.999737560749 60270.417072716 2023-11-22T10:00:35.082700+00:00 357000000.038963317871 356999999.999721288681 60270.417084217 2023-11-22T10:00:36.076305+00:00 356999999.988690733910 356999999.999835133553 60270.417095819 2023-11-22T10:00:37.078767+00:00 356999999.978167235851 356999999.999919891357 60270.417107357 2023-11-22T10:00:38.075608+00:00 357000000.009067177773 357000000.000324547291 60270.417118955 2023-11-22T10:00:39.077765+00:00 357000000.011559724808 357000000.000025033951 60270.417130986 2023-11-22T10:00:40.117169+00:00 356999999.996937215328 356999999.999773085117 60270.417142193 2023-11-22T10:00:41.085462+00:00 356999999.980651617050 356999999.999938309193 60270.417153779 2023-11-22T10:00:42.086520+00:00 357000000.016471266747 357000000.000062763691 60270.417165328 2023-11-22T10:00:43.084299+00:00 357000000.007467925549 356999999.999936163425 60270.417177102 2023-11-22T10:00:44.101611+00:00 357000000.002527236938 356999999.999826371670 60270.417188466 2023-11-22T10:00:45.083466+00:00 356999999.996309936047 356999999.999904334545 60270.417200016 2023-11-22T10:00:46.081366+00:00 356999999.990870594978 356999999.999820828438 60270.417211624 2023-11-22T10:00:47.084309+00:00 357000000.020574331284 356999999.999973893166 60270.417223101 2023-11-22T10:00:48.075944+00:00 356999999.962880611420 357000000.000107407570 60270.417235094 2023-11-22T10:00:49.112147+00:00 357000000.015542685986 356999999.999929547310 60270.417246524 2023-11-22T10:00:50.099649+00:00 357000000.014272689819 357000000.000065147877 60270.417257847 2023-11-22T10:00:51.077992+00:00 356999999.996195077896 356999999.999974787235 60270.417269437 2023-11-22T10:00:52.079342+00:00 356999999.996817409992 357000000.000087797642 60270.417281148 2023-11-22T10:00:53.091201+00:00 357000000.002832829952 356999999.999788880348 60270.417292711 2023-11-22T10:00:54.090276+00:00 356999999.985102295876 356999999.999989509583 60270.417304194 2023-11-22T10:00:55.082341+00:00 357000000.004012167454 356999999.999859392643 60270.417315835 2023-11-22T10:00:56.088177+00:00 356999999.998796284199 356999999.999812543392 60270.417327385 2023-11-22T10:00:57.086062+00:00 356999999.998919606209 356999999.999976515770 60270.417339080 2023-11-22T10:00:58.096536+00:00 356999999.998699784279 356999999.999864757061 60270.417350598 2023-11-22T10:00:59.091694+00:00 357000000.008498549461 357000000.000128090382 60270.417362226 2023-11-22T10:01:00.096292+00:00 357000000.004585981369 356999999.999962031841 60270.417373673 2023-11-22T10:01:01.085327+00:00 356999999.999496519566 356999999.999940335751 60270.417385176 2023-11-22T10:01:02.079171+00:00 357000000.001724898815 357000000.000046789646 60270.417396761 2023-11-22T10:01:03.080113+00:00 357000000.006491124630 357000000.000084936619 60270.417408355 2023-11-22T10:01:04.081870+00:00 357000000.001448154449 356999999.999806642532 60270.417419928 2023-11-22T10:01:05.081760+00:00 356999999.996839225292 357000000.000056147575 60270.417431431 2023-11-22T10:01:06.075642+00:00 356999999.983700573444 356999999.999642014503 60270.417442997 2023-11-22T10:01:07.074936+00:00 356999999.996543884277 356999999.999763309956 60270.417454580 2023-11-22T10:01:08.075717+00:00 356999999.992125391960 357000000.000177562237 60270.417466188 2023-11-22T10:01:09.078624+00:00 356999999.986034452915 356999999.999765932560 60270.417477706 2023-11-22T10:01:10.073836+00:00 356999999.995136737823 356999999.999870538712 60270.417489368 2023-11-22T10:01:11.081408+00:00 357000000.024361670017 357000000.000238001347 60270.417500879 2023-11-22T10:01:12.075938+00:00 357000000.018663764000 357000000.000006377697 60270.417512565 2023-11-22T10:01:13.085619+00:00 356999999.994033813477 356999999.999795913696 60270.417524070 2023-11-22T10:01:14.079605+00:00 357000000.006857931614 357000000.000276744366 60270.417535644 2023-11-22T10:01:15.079638+00:00 356999999.995184838772 356999999.999874651432 60270.417547341 2023-11-22T10:01:16.090232+00:00 356999999.988972067833 356999999.999772191048 60270.417558824 2023-11-22T10:01:17.082373+00:00 356999999.993860363960 356999999.999906182289 60270.417570489 2023-11-22T10:01:18.090247+00:00 357000000.002559483051 356999999.999756753445 60270.417582145 2023-11-22T10:01:19.097342+00:00 357000000.013765394688 356999999.999951601028 60270.417593718 2023-11-22T10:01:20.097223+00:00 357000000.004271388054 357000000.000207543373 60270.417605229 2023-11-22T10:01:21.091794+00:00 356999999.995296478271 356999999.999957025051 60270.417616777 2023-11-22T10:01:22.089524+00:00 356999999.990224659443 357000000.000111281872 60270.417628256 2023-11-22T10:01:23.081298+00:00 356999999.997544109821 356999999.999753534794 60270.417639941 2023-11-22T10:01:24.090880+00:00 356999999.979849159718 357000000.000195860863 60270.417651492 2023-11-22T10:01:25.088928+00:00 356999999.988207578659 356999999.999860107899 60270.417663118 2023-11-22T10:01:26.093417+00:00 356999999.999213576317 356999999.999827265739 60270.417674528 2023-11-22T10:01:27.079158+00:00 357000000.037497818470 356999999.999835789204 60270.417686104 2023-11-22T10:01:28.079421+00:00 357000000.003256499767 356999999.999774515629 60270.417697673 2023-11-22T10:01:29.078954+00:00 356999999.992637634277 356999999.999995708466 60270.417709353 2023-11-22T10:01:30.088093+00:00 356999999.995777785778 357000000.000002026558 60270.417720879 2023-11-22T10:01:31.083975+00:00 357000000.014778435230 357000000.000063717365 60270.417732452 2023-11-22T10:01:32.083807+00:00 357000000.000864088535 356999999.999936640263 60270.417744036 2023-11-22T10:01:33.084709+00:00 356999999.965181052685 356999999.999987304211 60270.417755625 2023-11-22T10:01:34.085991+00:00 357000000.026280939579 357000000.000119090080 60270.417767123 2023-11-22T10:01:35.079453+00:00 357000000.008978247643 357000000.000078797340 60270.417778756 2023-11-22T10:01:36.084528+00:00 356999999.983773887157 357000000.000092387199 60270.417790414 2023-11-22T10:01:37.091798+00:00 357000000.003846228123 356999999.999983489513 60270.417801836 2023-11-22T10:01:38.078624+00:00 356999999.998010635376 356999999.999844849110 60270.417813519 2023-11-22T10:01:39.088033+00:00 357000000.001288235188 356999999.999608039856 60270.417824965 2023-11-22T10:01:40.076972+00:00 356999999.995583951473 356999999.999934911728 60270.417836680 2023-11-22T10:01:41.089121+00:00 356999999.998156309128 356999999.999928116798 60270.417848154 2023-11-22T10:01:42.080488+00:00 357000000.020964622498 357000000.000169694424 60270.417859732 2023-11-22T10:01:43.080811+00:00 356999999.988230884075 356999999.999786794186 60270.417871569 2023-11-22T10:01:44.103559+00:00 356999999.992287099361 356999999.999934732914 60270.417882985 2023-11-22T10:01:45.089958+00:00 357000000.012265920639 357000000.000037193298 60270.417894512 2023-11-22T10:01:46.085857+00:00 356999999.992072463036 357000000.000057578087 60270.417906065 2023-11-22T10:01:47.084001+00:00 356999999.999399900436 356999999.999998152256 60270.417917646 2023-11-22T10:01:48.084672+00:00 357000000.003798127174 357000000.000065088272 60270.417929285 2023-11-22T10:01:49.090214+00:00 357000000.001308619976 357000000.000122249126 60270.417940889 2023-11-22T10:01:50.092825+00:00 357000000.004067182541 356999999.999923110008 60270.417952425 2023-11-22T10:01:51.089548+00:00 357000000.007981300354 356999999.999768316746 60270.417963951 2023-11-22T10:01:52.085393+00:00 357000000.002105176449 356999999.999924719334 60270.417975459 2023-11-22T10:01:53.079691+00:00 357000000.000844597816 356999999.999874591827 60270.417987070 2023-11-22T10:01:54.082826+00:00 356999999.982295334339 357000000.000177741051 60270.417998598 2023-11-22T10:01:55.078881+00:00 356999999.999831199646 356999999.999887228012 60270.418010242 2023-11-22T10:01:56.084931+00:00 356999999.999128282070 357000000.000093877316 60270.418021836 2023-11-22T10:01:57.086613+00:00 357000000.002786636353 357000000.000179469585 60270.418033393 2023-11-22T10:01:58.085180+00:00 357000000.003251671791 356999999.999751329422 60270.418045041 2023-11-22T10:01:59.091510+00:00 357000000.001052200794 356999999.999908924103 60270.418056522 2023-11-22T10:02:00.083504+00:00 357000000.000936865807 356999999.999744534492 60270.418068119 2023-11-22T10:02:01.085492+00:00 356999999.997920751572 356999999.999888777733 60270.418079653 2023-11-22T10:02:02.081979+00:00 357000000.002205193043 356999999.999668240547 60270.418091286 2023-11-22T10:02:03.087127+00:00 356999999.999166965485 356999999.999908149242 60270.418102774 2023-11-22T10:02:04.079658+00:00 357000000.000216186047 357000000.000224292278 60270.418114481 2023-11-22T10:02:05.091171+00:00 356999999.997792780399 356999999.999742627144 60270.418125965 2023-11-22T10:02:06.083360+00:00 357000000.007819175720 357000000.000252306461 60270.418137540 2023-11-22T10:02:07.083484+00:00 357000000.003452062607 356999999.999987900257 60270.418149071 2023-11-22T10:02:08.079702+00:00 357000000.000546872616 357000000.000165402889 60270.418160805 2023-11-22T10:02:09.093490+00:00 356999999.997185587883 356999999.999969542027 60270.418172384 2023-11-22T10:02:10.093978+00:00 357000000.017744362354 356999999.999738156796 60270.418183826 2023-11-22T10:02:11.082588+00:00 356999999.978257298470 356999999.999828100204 60270.418195428 2023-11-22T10:02:12.084957+00:00 357000000.010058104992 356999999.999712944031 60270.418206926 2023-11-22T10:02:13.078455+00:00 356999999.986845076084 356999999.999997198582 60270.418218615 2023-11-22T10:02:14.088333+00:00 357000000.023080646992 357000000.000134110451 60270.418230126 2023-11-22T10:02:15.082872+00:00 356999999.986333608627 357000000.000009596348 60270.418241729 2023-11-22T10:02:16.085430+00:00 357000000.002284705639 356999999.999793529510 60270.418253542 2023-11-22T10:02:17.106058+00:00 357000000.003300666809 357000000.000151157379 60270.418264801 2023-11-22T10:02:18.078799+00:00 356999999.993564426899 356999999.999758601189 60270.418276417 2023-11-22T10:02:19.082408+00:00 356999999.999593615532 357000000.000016272068 60270.418287967 2023-11-22T10:02:20.080389+00:00 356999999.987090528011 356999999.999851584435 60270.418299508 2023-11-22T10:02:21.077501+00:00 356999999.993784844875 356999999.999830424786 60270.418311086 2023-11-22T10:02:22.077869+00:00 357000000.005324900150 356999999.999911427498 60270.418322683 2023-11-22T10:02:23.079790+00:00 357000000.029686391354 356999999.999581813812 60270.418334248 2023-11-22T10:02:24.079007+00:00 356999999.984079062939 356999999.999767243862 60270.418345797 2023-11-22T10:02:25.076844+00:00 357000000.009225249290 356999999.999861955643 60270.418357362 2023-11-22T10:02:26.076069+00:00 357000000.013330280781 356999999.999908149242 60270.418368932 2023-11-22T10:02:27.075754+00:00 356999999.991660594940 357000000.000318706036 60270.418380543 2023-11-22T10:02:28.078882+00:00 356999999.980406939983 356999999.999670922756 60270.418392062 2023-11-22T10:02:29.074130+00:00 356999999.993174195290 357000000.000213801861 60270.418403618 2023-11-22T10:02:30.072620+00:00 357000000.014371573925 356999999.999914646149 60270.418415307 2023-11-22T10:02:31.082543+00:00 357000000.011869907379 357000000.000033259392 60270.418426775 2023-11-22T10:02:32.073381+00:00 356999999.970467269421 356999999.999920010567 60270.418438344 2023-11-22T10:02:33.072966+00:00 356999999.997578859329 356999999.999818563461 60270.418449912 2023-11-22T10:02:34.072431+00:00 357000000.033050835133 356999999.999738574028 60270.418461665 2023-11-22T10:02:35.087840+00:00 356999999.999663591385 356999999.999937653542 60270.418473160 2023-11-22T10:02:36.081065+00:00 356999999.978965163231 356999999.999821186066 60270.418484739 2023-11-22T10:02:37.081462+00:00 357000000.031098425388 357000000.000083863735 60270.418496420 2023-11-22T10:02:38.090636+00:00 356999999.965689957142 357000000.000160932541 60270.418507879 2023-11-22T10:02:39.080766+00:00 356999999.995816648006 356999999.999927341938 60270.418519481 2023-11-22T10:02:40.083143+00:00 357000000.028732299805 356999999.999938189983 60270.418531068 2023-11-22T10:02:41.084255+00:00 357000000.000985383987 356999999.999992489815 60270.418542570 2023-11-22T10:02:42.078059+00:00 357000000.001303255558 357000000.000182569027 60270.418554168 2023-11-22T10:02:43.080143+00:00 356999999.995746314526 356999999.999908328056 60270.418565854 2023-11-22T10:02:44.089819+00:00 356999999.987711608410 357000000.000150382519 60270.418577419 2023-11-22T10:02:45.088998+00:00 357000000.021735429764 356999999.999635577202 60270.418588995 2023-11-22T10:02:46.089182+00:00 356999999.999039709568 357000000.000099480152 60270.418600608 2023-11-22T10:02:47.092497+00:00 356999999.973702907562 356999999.999732792377 60270.418612075 2023-11-22T10:02:48.083249+00:00 356999999.988345146179 357000000.000135242939 60270.418623735 2023-11-22T10:02:49.090691+00:00 357000000.007546901703 356999999.999962925911 60270.418635343 2023-11-22T10:02:50.093669+00:00 357000000.017610192299 356999999.999830186367 60270.418646755 2023-11-22T10:02:51.079619+00:00 357000000.011032342911 357000000.000009417534 60270.418658421 2023-11-22T10:02:52.087557+00:00 356999999.992373347282 357000000.000135779381 60270.418669947 2023-11-22T10:02:53.083412+00:00 356999999.996058106422 356999999.999606907368 60270.418681446 2023-11-22T10:02:54.076915+00:00 356999999.998431563377 356999999.999781370163 60270.418692999 2023-11-22T10:02:55.075112+00:00 356999999.996747970581 356999999.999780654907 60270.418704724 2023-11-22T10:02:56.088149+00:00 356999999.996861755848 357000000.000144898891 60270.418716219 2023-11-22T10:02:57.081335+00:00 356999999.992543756962 356999999.999881446362 60270.418727861 2023-11-22T10:02:58.087227+00:00 357000000.002896666527 356999999.999894976616 60270.418739405 2023-11-22T10:02:59.084530+00:00 356999999.998052477837 356999999.999915480614 60270.418751062 2023-11-22T10:03:00.091784+00:00 357000000.005630552769 357000000.000100016594 60270.418762644 2023-11-22T10:03:01.092424+00:00 357000000.004000365734 357000000.000170230865 60270.418774080 2023-11-22T10:03:02.080539+00:00 357000000.000957965851 356999999.999972701073 60270.418785712 2023-11-22T10:03:03.085547+00:00 356999999.982993662357 356999999.999986171722 60270.418797265 2023-11-22T10:03:04.083673+00:00 357000000.007821619511 356999999.999811291695 60270.418808796 2023-11-22T10:03:05.079996+00:00 357000000.000907421112 357000000.000016331673 60270.418820344 2023-11-22T10:03:06.077697+00:00 356999999.993936240673 357000000.000096321106 60270.418831918 2023-11-22T10:03:07.077700+00:00 356999999.987670421600 356999999.999622642994 60270.418843513 2023-11-22T10:03:08.079566+00:00 356999999.999956607819 357000000.000136613846 60270.418855081 2023-11-22T10:03:09.079003+00:00 357000000.023750483990 356999999.999944388866 60270.418866633 2023-11-22T10:03:10.077045+00:00 356999999.998117506504 356999999.999925792217 60270.418878399 2023-11-22T10:03:11.093640+00:00 356999999.998961031437 357000000.000100374222 60270.418889935 2023-11-22T10:03:12.090344+00:00 356999999.997662246227 357000000.000017881393 60270.418901348 2023-11-22T10:03:13.076469+00:00 357000000.001288235188 356999999.999966442585 60270.418912974 2023-11-22T10:03:14.080918+00:00 356999999.989331364632 356999999.999782681465 60270.418924845 2023-11-22T10:03:15.106611+00:00 356999999.996015012264 356999999.999930918217 60270.418936126 2023-11-22T10:03:16.081271+00:00 357000000.016170024872 357000000.000098884106 60270.418947844 2023-11-22T10:03:17.093741+00:00 356999999.998486876488 356999999.999666869640 60270.418959253 2023-11-22T10:03:18.079493+00:00 357000000.005486905575 357000000.000127732754 60270.418970840 2023-11-22T10:03:19.080577+00:00 356999999.990745127201 356999999.999671638012 60270.418982477 2023-11-22T10:03:20.086025+00:00 356999999.999188065529 357000000.000053226948 60270.418993979 2023-11-22T10:03:21.079745+00:00 356999999.986574232578 357000000.000164806843 60270.419005568 2023-11-22T10:03:22.081080+00:00 357000000.003592550755 357000000.000129640102 60270.419017130 2023-11-22T10:03:23.079983+00:00 357000000.016647934914 356999999.999965667725 60270.419028679 2023-11-22T10:03:24.077905+00:00 356999999.947815120220 357000000.000086247921 60270.419040198 2023-11-22T10:03:25.073050+00:00 357000000.035524070263 357000000.000035583973 60270.419052021 2023-11-22T10:03:26.094625+00:00 356999999.990806818008 356999999.999918341637 60270.419063544 2023-11-22T10:03:27.090217+00:00 356999999.994565606117 356999999.999918043613 60270.419075105 2023-11-22T10:03:28.089114+00:00 357000000.000745534897 356999999.999911248684 60270.419086708 2023-11-22T10:03:29.091552+00:00 357000000.003491401672 356999999.999874055386 60270.419098299 2023-11-22T10:03:30.093076+00:00 356999999.999424040318 356999999.999726772308 60270.419109839 2023-11-22T10:03:31.090124+00:00 357000000.003700435162 357000000.000003278255 60270.419121379 2023-11-22T10:03:32.087193+00:00 356999999.965661764145 357000000.000230312347 60270.419133009 2023-11-22T10:03:33.092034+00:00 357000000.023002982140 357000000.000040829182 60270.419144576 2023-11-22T10:03:34.091370+00:00 357000000.011689007282 356999999.999981641769 60270.419156170 2023-11-22T10:03:35.093052+00:00 356999999.991408288479 356999999.999828219414 60270.419167683 2023-11-22T10:03:36.087871+00:00 356999999.997143924236 357000000.000017225742 60270.419179159 2023-11-22T10:03:37.079350+00:00 357000000.003613650799 356999999.999800205231 60270.419190873 2023-11-22T10:03:38.091425+00:00 356999999.999920248985 356999999.999717473984 60270.419202341 2023-11-22T10:03:39.082259+00:00 357000000.002844572067 356999999.999952614307 60270.419213964 2023-11-22T10:03:40.086485+00:00 356999999.983995020390 356999999.999988436699 60270.419225440 2023-11-22T10:03:41.078056+00:00 357000000.016347467899 357000000.000001788139 60270.419237466 2023-11-22T10:03:42.117007+00:00 357000000.006115674973 356999999.999999523163 60270.419248556 2023-11-22T10:03:43.075244+00:00 356999999.985270500183 357000000.000006437302 60270.419260136 2023-11-22T10:03:44.075774+00:00 356999999.999693095684 357000000.000278890133 60270.419271905 2023-11-22T10:03:45.092588+00:00 356999999.999619305134 356999999.999863922596 60270.419283396 2023-11-22T10:03:46.085372+00:00 356999999.993486464024 357000000.000154197216 60270.419294829 2023-11-22T10:03:47.073292+00:00 356999999.994489789009 356999999.999777257442 60270.419306458 2023-11-22T10:03:48.077942+00:00 357000000.020785033703 356999999.999913275242 60270.419318024 2023-11-22T10:03:49.077255+00:00 356999999.998138546944 356999999.999749720097 60270.419329610 2023-11-22T10:03:50.078258+00:00 356999999.988759815693 356999999.999817132950 60270.419341409 2023-11-22T10:03:51.097685+00:00 357000000.024216949940 356999999.999972581863 60270.419352857 2023-11-22T10:03:52.086853+00:00 356999999.997729122639 356999999.999773859978 60270.419364555 2023-11-22T10:03:53.097524+00:00 356999999.998777031898 357000000.000014781952 60270.419376114 2023-11-22T10:03:54.096284+00:00 356999999.998596489429 357000000.000084221363 60270.419387561 2023-11-22T10:03:55.085254+00:00 356999999.994183659554 357000000.000173866749 60270.419399192 2023-11-22T10:03:56.090196+00:00 356999999.982301235199 356999999.999885797501 60270.419410659 2023-11-22T10:03:57.080955+00:00 357000000.028464734554 357000000.000140786171 60270.419422274 2023-11-22T10:03:58.084538+00:00 357000000.006530940533 356999999.999797463417 60270.419433966 2023-11-22T10:03:59.094701+00:00 356999999.996140182018 356999999.999836444855 60270.419445410 2023-11-22T10:04:00.083411+00:00 356999999.970745027065 356999999.999948740005 60270.419457023 2023-11-22T10:04:01.086811+00:00 357000000.014106988907 356999999.999815404415 60270.419468855 2023-11-22T10:04:02.109114+00:00 357000000.008543848991 356999999.999915122986 60270.419480314 2023-11-22T10:04:03.099151+00:00 356999999.999931335449 356999999.999770164490 60270.419491793 2023-11-22T10:04:04.090863+00:00 357000000.000673830509 357000000.000182092190 60270.419503198 2023-11-22T10:04:05.076303+00:00 356999999.998873531818 357000000.000114917755 60270.419514939 2023-11-22T10:04:06.090727+00:00 356999999.986765384674 357000000.000468909740 60270.419526435 2023-11-22T10:04:07.084036+00:00 356999999.988231420517 356999999.999828159809 60270.419537916 2023-11-22T10:04:08.075910+00:00 357000000.005215227604 357000000.000181257725 60270.419549475 2023-11-22T10:04:09.074678+00:00 356999999.998531341553 356999999.999688565731 60270.419561063 2023-11-22T10:04:10.075858+00:00 357000000.004182636738 357000000.000150740147 60270.419572618 2023-11-22T10:04:11.074158+00:00 357000000.004168987274 356999999.999786853790 60270.419584257 2023-11-22T10:04:12.079777+00:00 356999999.998120427132 356999999.999616146088 60270.419595778 2023-11-22T10:04:13.075168+00:00 357000000.008382320404 356999999.999538302422 60270.419607331 2023-11-22T10:04:14.073348+00:00 357000000.001190960407 357000000.000245928764 60270.419618938 2023-11-22T10:04:15.076200+00:00 357000000.002831876278 357000000.000216603279 60270.419630500 2023-11-22T10:04:16.075248+00:00 357000000.002721488476 356999999.999881029129 60270.419642160 2023-11-22T10:04:17.082645+00:00 356999999.977707922459 357000000.000213921070 60270.419653771 2023-11-22T10:04:18.085754+00:00 356999999.998261153698 356999999.999887883663 60270.419665298 2023-11-22T10:04:19.081800+00:00 357000000.001519143581 357000000.000062823296 60270.419676841 2023-11-22T10:04:20.079104+00:00 357000000.032819986343 356999999.999984443188 60270.419688442 2023-11-22T10:04:21.081369+00:00 356999999.996572375298 356999999.999840676785 60270.419699971 2023-11-22T10:04:22.077443+00:00 356999999.957678794861 356999999.999786257744 60270.419711577 2023-11-22T10:04:23.080259+00:00 357000000.041284382343 356999999.999834775925 60270.419723129 2023-11-22T10:04:24.078328+00:00 356999999.957537114620 356999999.999961912632 60270.419734683 2023-11-22T10:04:25.076622+00:00 357000000.043849766254 356999999.999977648258 60270.419746310 2023-11-22T10:04:26.081125+00:00 356999999.986651360989 356999999.999942719936 60270.419757843 2023-11-22T10:04:27.077639+00:00 356999999.978884935379 356999999.999767780304 60270.419769404 2023-11-22T10:04:28.076495+00:00 357000000.034121155739 357000000.000263333321 60270.419781012 2023-11-22T10:04:29.079441+00:00 357000000.004458248615 357000000.000032126904 60270.419792538 2023-11-22T10:04:30.075294+00:00 357000000.003635764122 356999999.999874293804 60270.419804183 2023-11-22T10:04:31.081377+00:00 356999999.983259558678 357000000.000006854534 60270.419815687 2023-11-22T10:04:32.075404+00:00 356999999.988508522511 357000000.000160872936 60270.419827276 2023-11-22T10:04:33.076655+00:00 356999999.995032131672 356999999.999883115292 60270.419838848 2023-11-22T10:04:34.076459+00:00 356999999.996071040630 356999999.999977827072 60270.419850464 2023-11-22T10:04:35.080063+00:00 357000000.007413208485 357000000.000007450581 60270.419862043 2023-11-22T10:04:36.080474+00:00 357000000.025631129742 356999999.999774873257 60270.419873549 2023-11-22T10:04:37.074648+00:00 356999999.997286558151 356999999.999981701374 60270.419885160 2023-11-22T10:04:38.077871+00:00 356999999.970318615437 357000000.000055551529 60270.419896735 2023-11-22T10:04:39.077943+00:00 357000000.043401300907 357000000.000221490860 60270.419908282 2023-11-22T10:04:40.075606+00:00 356999999.968600630760 356999999.999946594238 60270.419919895 2023-11-22T10:04:41.078912+00:00 356999999.987058639526 356999999.999920248985 60270.419931640 2023-11-22T10:04:42.093672+00:00 357000000.028952777386 357000000.000049054623 60270.419943177 2023-11-22T10:04:43.090478+00:00 356999999.982045114040 356999999.999947905540 60270.419954802 2023-11-22T10:04:44.094863+00:00 356999999.991825044155 356999999.999866783619 60270.419966313 2023-11-22T10:04:45.089434+00:00 356999999.992018163204 357000000.000041484833 60270.419977780 2023-11-22T10:04:46.080138+00:00 357000000.008414030075 356999999.999776005745 60270.419989406 2023-11-22T10:04:47.084668+00:00 357000000.031675994396 356999999.999922633171 60270.420001001 2023-11-22T10:04:48.086465+00:00 357000000.003347218037 356999999.999954581261 60270.420012820 2023-11-22T10:04:49.107601+00:00 356999999.997937142849 357000000.000132441521 60270.420024212 2023-11-22T10:04:50.091969+00:00 356999999.990835905075 357000000.000305473804 60270.420035760 2023-11-22T10:04:51.089675+00:00 356999999.971115350723 357000000.000013649464 60270.420047265 2023-11-22T10:04:52.083727+00:00 357000000.007791042328 356999999.999999403954 60270.420058808 2023-11-22T10:04:53.081057+00:00 357000000.027506649494 356999999.999887883663 60270.420070441 2023-11-22T10:04:54.086162+00:00 356999999.994934380054 356999999.999740839005 60270.420081967 2023-11-22T10:04:55.081973+00:00 356999999.969731211662 356999999.999980509281 60270.420093600 2023-11-22T10:04:56.086994+00:00 356999999.990101277828 356999999.999796092510 60270.420105167 2023-11-22T10:04:57.086437+00:00 357000000.030215501785 357000000.000009477139 60270.420116708 2023-11-22T10:04:58.083573+00:00 356999999.999593675137 356999999.999791145325 60270.420128244 2023-11-22T10:04:59.080305+00:00 356999999.995961546898 356999999.999790847301 60270.420139900 2023-11-22T10:05:00.087377+00:00 356999999.984029829502 357000000.000041067600 60270.420151468 2023-11-22T10:05:01.086859+00:00 356999999.995378494263 357000000.000092267990 60270.420163149 2023-11-22T10:05:02.096089+00:00 357000000.023058891296 357000000.000055849552 60270.420174642 2023-11-22T10:05:03.089082+00:00 356999999.998264610767 357000000.000106632710 60270.420186250 2023-11-22T10:05:04.092023+00:00 356999999.955538928509 356999999.999906361103 60270.420197734 2023-11-22T10:05:05.084243+00:00 357000000.026446521282 356999999.999789237976 60270.420209278 2023-11-22T10:05:06.081635+00:00 356999999.990243554115 356999999.999951362610 60270.420220865 2023-11-22T10:05:07.082719+00:00 357000000.018078386784 357000000.000183641911 60270.420232500 2023-11-22T10:05:08.088033+00:00 356999999.982544600964 356999999.999969124794 60270.420244021 2023-11-22T10:05:09.083407+00:00 357000000.000884115696 357000000.000032186508 60270.420255609 2023-11-22T10:05:10.084600+00:00 357000000.029737412930 356999999.999926447868 60270.420267126 2023-11-22T10:05:11.079697+00:00 356999999.994878053665 357000000.000177800655 60270.420278702 2023-11-22T10:05:12.079825+00:00 356999999.978125274181 356999999.999846339226 60270.420290295 2023-11-22T10:05:13.081507+00:00 357000000.002801418304 356999999.999858617783 60270.420301835 2023-11-22T10:05:14.078533+00:00 356999999.995511531830 356999999.999733805656 60270.420313436 2023-11-22T10:05:15.080851+00:00 357000000.001378655434 356999999.999832034111 60270.420324968 2023-11-22T10:05:16.077245+00:00 357000000.014560401440 356999999.999890029430 60270.420336553 2023-11-22T10:05:17.078207+00:00 357000000.002768456936 356999999.999717473984 60270.420348126 2023-11-22T10:05:18.078104+00:00 357000000.002332508564 356999999.999805748463 60270.420359706 2023-11-22T10:05:19.078592+00:00 357000000.000584483147 357000000.000034391880 60270.420371257 2023-11-22T10:05:20.076640+00:00 356999999.999701142311 356999999.999793469906 60270.420382821 2023-11-22T10:05:21.075692+00:00 357000000.001987397671 357000000.000174999237 60270.420394463 2023-11-22T10:05:22.081660+00:00 356999999.996396899223 356999999.999915897846 60270.420406017 2023-11-22T10:05:23.079843+00:00 357000000.000298023224 356999999.999979734421 60270.420417505 2023-11-22T10:05:24.072479+00:00 356999999.991237938404 357000000.000407695770 60270.420429165 2023-11-22T10:05:25.079827+00:00 357000000.003858268261 357000000.000071942806 60270.420440683 2023-11-22T10:05:26.075003+00:00 357000000.008756101131 356999999.999873638153 60270.420452250 2023-11-22T10:05:27.074409+00:00 356999999.987957596779 356999999.999595880508 60270.420463813 2023-11-22T10:05:28.073422+00:00 356999999.990443885326 357000000.000010192394 60270.420475466 2023-11-22T10:05:29.080259+00:00 357000000.009206771851 356999999.999723553658 60270.420486983 2023-11-22T10:05:30.075376+00:00 357000000.010992109776 357000000.000063300133 60270.420498576 2023-11-22T10:05:31.077002+00:00 357000000.001575052738 357000000.000101685524 60270.420510107 2023-11-22T10:05:32.073255+00:00 357000000.005745708942 357000000.000022709370 60270.420522349 2023-11-22T10:05:33.130958+00:00 357000000.000904738903 357000000.000149250031 60270.420533787 2023-11-22T10:05:34.119183+00:00 356999999.996752083302 356999999.999964594841 60270.420544973 2023-11-22T10:05:35.085644+00:00 356999999.994033515453 356999999.999780893326 60270.420556731 2023-11-22T10:05:36.101498+00:00 356999999.998002827168 356999999.999927580357 60270.420568195 2023-11-22T10:05:37.092013+00:00 356999999.962400853634 357000000.000037312508 60270.420579740 2023-11-22T10:05:38.089517+00:00 357000000.036680459976 356999999.999719560146 60270.420591200 2023-11-22T10:05:39.079673+00:00 356999999.979175865650 357000000.000083267689 60270.420602822 2023-11-22T10:05:40.083807+00:00 357000000.019048392773 356999999.999819517136 60270.420614417 2023-11-22T10:05:41.085626+00:00 356999999.989897549152 356999999.999809086323 60270.420625990 2023-11-22T10:05:42.085516+00:00 356999999.983573019505 357000000.000336706638 60270.420637520 2023-11-22T10:05:43.081732+00:00 356999999.997114658356 356999999.999804615974 60270.420649263 2023-11-22T10:05:44.096351+00:00 357000000.000377953053 357000000.000223517418 60270.420660718 2023-11-22T10:05:45.086039+00:00 356999999.998724102974 357000000.000370800495 60270.420672294 2023-11-22T10:05:46.086199+00:00 357000000.003529489040 356999999.999950706959 60270.420683855 2023-11-22T10:05:47.085083+00:00 357000000.018672108650 356999999.999699711800 60270.420695402 2023-11-22T10:05:48.082696+00:00 357000000.004437327385 356999999.999884068966 60270.420707010 2023-11-22T10:05:49.085678+00:00 357000000.000047922134 357000000.000165224075 60270.420718534 2023-11-22T10:05:50.081338+00:00 356999999.969355106354 356999999.999700307846 60270.420730105 2023-11-22T10:05:51.081076+00:00 357000000.022583484650 356999999.999986469746 60270.420741711 2023-11-22T10:05:52.083808+00:00 357000000.010624825954 356999999.999773144722 60270.420753257 2023-11-22T10:05:53.081384+00:00 356999999.994549930096 357000000.000017583370 60270.420764898 2023-11-22T10:05:54.087189+00:00 356999999.990973591805 356999999.999818801880 60270.420776317 2023-11-22T10:05:55.073783+00:00 356999999.982457399368 357000000.000001966953 60270.420787955 2023-11-22T10:05:56.079314+00:00 357000000.011554300785 357000000.000215709209 60270.420799538 2023-11-22T10:05:57.080135+00:00 357000000.005271852016 356999999.999824583530 60270.420811148 2023-11-22T10:05:58.083233+00:00 356999999.994377493858 357000000.000022470951 60270.420822793 2023-11-22T10:05:59.089327+00:00 357000000.028776943684 356999999.999778687954 60270.420834266 2023-11-22T10:06:00.080581+00:00 357000000.003876686096 356999999.999841451645 60270.420845977 2023-11-22T10:06:01.092376+00:00 356999999.994245409966 357000000.000054061413 60270.420857706 2023-11-22T10:06:02.105759+00:00 356999999.973902404308 356999999.999634742737 60270.420869206 2023-11-22T10:06:03.099363+00:00 357000000.024786293507 356999999.999991178513 60270.420880598 2023-11-22T10:06:04.083640+00:00 357000000.009432315826 357000000.000206649303 60270.420892185 2023-11-22T10:06:05.084749+00:00 357000000.001194655895 357000000.000058770180 60270.420903719 2023-11-22T10:06:06.081302+00:00 357000000.000187993050 356999999.999917924404 60270.420915276 2023-11-22T10:06:07.079857+00:00 356999999.991570830345 357000000.000001311302 60270.420926833 2023-11-22T10:06:08.078320+00:00 356999999.994338989258 357000000.000079810619 60270.420938383 2023-11-22T10:06:09.076271+00:00 356999999.997126042843 356999999.999876201153 60270.420949976 2023-11-22T10:06:10.077927+00:00 357000000.005452990532 356999999.999678492546 60270.420961592 2023-11-22T10:06:11.081535+00:00 357000000.001278340816 356999999.999882757664 60270.420973111 2023-11-22T10:06:12.076790+00:00 357000000.003191530704 356999999.999682962894 60270.420984756 2023-11-22T10:06:13.082940+00:00 357000000.005779504776 356999999.999967277050 60270.420996264 2023-11-22T10:06:14.077194+00:00 356999999.985505461693 356999999.999968349934 60270.421007820 2023-11-22T10:06:15.075693+00:00 357000000.001142740250 356999999.999898910522 60270.421019475 2023-11-22T10:06:16.082646+00:00 356999999.999862909317 356999999.999949574471 60270.421031029 2023-11-22T10:06:17.080894+00:00 356999999.993116796017 357000000.000179946423 60270.421042534 2023-11-22T10:06:18.074889+00:00 357000000.015667498112 357000000.000053763390 60270.421054119 2023-11-22T10:06:19.075892+00:00 356999999.998596668243 356999999.999863445759 60270.421065682 2023-11-22T10:06:20.074894+00:00 356999999.962376415730 356999999.999852001667 60270.421077228 2023-11-22T10:06:21.072509+00:00 357000000.035405874252 356999999.999791085720 60270.421088863 2023-11-22T10:06:22.077740+00:00 357000000.006427586079 356999999.999748349190 60270.421100383 2023-11-22T10:06:23.073041+00:00 356999999.984912157059 356999999.999989509583 60270.421112050 2023-11-22T10:06:24.081138+00:00 357000000.013681292534 356999999.999994933605 60270.421123696 2023-11-22T10:06:25.087302+00:00 356999999.987311065197 357000000.000091612339 60270.421135223 2023-11-22T10:06:26.083267+00:00 356999999.991275668144 356999999.999857306480 60270.421146771 2023-11-22T10:06:27.081030+00:00 356999999.995613157749 357000000.000188291073 60270.421158320 2023-11-22T10:06:28.078854+00:00 356999999.985887825489 356999999.999731242657 60270.421169958 2023-11-22T10:06:29.084392+00:00 356999999.988402783871 357000000.000118017197 60270.421181500 2023-11-22T10:06:30.081624+00:00 357000000.012280702591 356999999.999923467636 60270.421193097 2023-11-22T10:06:31.083546+00:00 357000000.040573537350 357000000.000159025192 60270.421204673 2023-11-22T10:06:32.083735+00:00 357000000.009644925594 356999999.999901831150 60270.421216205 2023-11-22T10:06:33.080098+00:00 357000000.001129448414 357000000.000065684319 60270.421228031 2023-11-22T10:06:34.101833+00:00 356999999.999279081821 356999999.999663531780 60270.421239336 2023-11-22T10:06:35.078676+00:00 356999999.996638357639 356999999.999871194363 60270.421250938 2023-11-22T10:06:36.081084+00:00 356999999.981880128384 357000000.000125706196 60270.421262458 2023-11-22T10:06:37.076413+00:00 356999999.984967231750 357000000.000011861324 60270.421274072 2023-11-22T10:06:38.079784+00:00 357000000.018160045147 356999999.999996185303 60270.421285584 2023-11-22T10:06:39.074408+00:00 357000000.013106942177 357000000.000126540661 60270.421297193 2023-11-22T10:06:40.077427+00:00 357000000.008381426334 357000000.000091135502 60270.421308808 2023-11-22T10:06:41.080998+00:00 357000000.001229822636 357000000.000236332417 60270.421320312 2023-11-22T10:06:42.074975+00:00 356999999.999194085598 356999999.999666929245 60270.421331974 2023-11-22T10:06:43.082523+00:00 356999999.997848033905 357000000.000119507313 60270.421343525 2023-11-22T10:06:44.080571+00:00 356999999.997643232346 356999999.999794840813 60270.421355102 2023-11-22T10:06:45.080792+00:00 356999999.984486341476 357000000.000019371510 60270.421366683 2023-11-22T10:06:46.081452+00:00 356999999.961175322533 356999999.999859690666 60270.421378235 2023-11-22T10:06:47.079501+00:00 357000000.042671144009 357000000.000040769577 60270.421389862 2023-11-22T10:06:48.084104+00:00 356999999.993224620819 356999999.999858379364 60270.421401377 2023-11-22T10:06:49.078939+00:00 356999999.969981431961 357000000.000037372112 60270.421413080 2023-11-22T10:06:50.090125+00:00 357000000.026394128799 357000000.000057697296 60270.421424664 2023-11-22T10:06:51.090934+00:00 356999999.982515215874 357000000.000064134598 60270.421436313 2023-11-22T10:06:52.097385+00:00 357000000.013607621193 356999999.999934732914 60270.421447802 2023-11-22T10:06:53.090139+00:00 357000000.024391889572 357000000.000063896179 60270.421459379 2023-11-22T10:06:54.090294+00:00 356999999.993953883648 356999999.999798178673 60270.421470933 2023-11-22T10:06:55.088594+00:00 356999999.993273615837 356999999.999882578850 60270.421482579 2023-11-22T10:06:56.094827+00:00 357000000.002445757389 356999999.999682664871 60270.421494068 2023-11-22T10:06:57.087494+00:00 357000000.003164470196 356999999.999895036221 60270.421505590 2023-11-22T10:06:58.082992+00:00 357000000.003397226334 356999999.999862432480 60270.421517190 2023-11-22T10:06:59.085224+00:00 356999999.999728262424 356999999.999875187874 60270.421528730 2023-11-22T10:07:00.082274+00:00 357000000.001572251320 357000000.000123500824 60270.421540364 2023-11-22T10:07:01.087425+00:00 357000000.001911044121 357000000.000230014324 60270.421551949 2023-11-22T10:07:02.088386+00:00 357000000.000085651875 356999999.999922990799 60270.421563395 2023-11-22T10:07:03.077308+00:00 356999999.995663642883 356999999.999880075455 60270.421574964 2023-11-22T10:07:04.076877+00:00 356999999.977849841118 356999999.999905645847 60270.421586524 2023-11-22T10:07:05.075672+00:00 356999999.986821472645 357000000.000014364719 60270.421598080 2023-11-22T10:07:06.074056+00:00 356999999.999440908432 356999999.999748706818 60270.421609730 2023-11-22T10:07:07.080630+00:00 357000000.002559244633 356999999.999799966812 60270.421621219 2023-11-22T10:07:08.073295+00:00 357000000.036638915539 356999999.999790728092 60270.421632789 2023-11-22T10:07:09.072944+00:00 357000000.005282163620 357000000.000121772289 60270.421644406 2023-11-22T10:07:10.076735+00:00 356999999.996007800102 357000000.000102996826 60270.421656028 2023-11-22T10:07:11.080821+00:00 356999999.964981675148 356999999.999996066093 60270.421667558 2023-11-22T10:07:12.076992+00:00 357000000.028509736061 356999999.999987721443 60270.421679271 2023-11-22T10:07:13.089039+00:00 356999999.995539009571 357000000.000085055828 60270.421690878 2023-11-22T10:07:14.091850+00:00 356999999.973233520985 357000000.000000357628 60270.421702473 2023-11-22T10:07:15.093674+00:00 357000000.012840390205 357000000.000112414360 60270.421714020 2023-11-22T10:07:16.091343+00:00 356999999.990771830082 356999999.999846398830 60270.421725611 2023-11-22T10:07:17.092795+00:00 356999999.981789529324 356999999.999942302704 60270.421737066 2023-11-22T10:07:18.082482+00:00 357000000.004264295101 356999999.999860525131 60270.421748673 2023-11-22T10:07:19.085353+00:00 357000000.003531455994 356999999.999725937843 60270.421760241 2023-11-22T10:07:20.084804+00:00 357000000.029059767723 356999999.999936163425 60270.421771794 2023-11-22T10:07:21.082968+00:00 356999999.997168481350 357000000.000125586987 60270.421783457 2023-11-22T10:07:22.090671+00:00 356999999.992276191711 357000000.000063478947 60270.421794965 2023-11-22T10:07:23.084984+00:00 356999999.980586111546 356999999.999941289425 60270.421806586 2023-11-22T10:07:24.089056+00:00 357000000.002209842205 356999999.999946355820 60270.421818038 2023-11-22T10:07:25.078441+00:00 357000000.008412420750 357000000.000087141991 60270.421829730 2023-11-22T10:07:26.088713+00:00 357000000.014243245125 356999999.999894499779 60270.421841138 2023-11-22T10:07:27.074297+00:00 357000000.005450069904 356999999.999859869480 60270.421852832 2023-11-22T10:07:28.084702+00:00 356999999.994899213314 357000000.000098288059 60270.421864375 2023-11-22T10:07:29.082035+00:00 356999999.967902719975 357000000.000084280968 60270.421875966 2023-11-22T10:07:30.083434+00:00 357000000.026097416878 356999999.999762654305 60270.421887465 2023-11-22T10:07:31.076960+00:00 357000000.013575255871 357000000.000011324883 60270.421899198 2023-11-22T10:07:32.090689+00:00 356999999.985339522362 356999999.999943912029 60270.421910602 2023-11-22T10:07:33.076005+00:00 356999999.932549595833 357000000.000200212002 60270.421922267 2023-11-22T10:07:34.083859+00:00 357000000.052301347256 357000000.000149011612 60270.421933795 2023-11-22T10:07:35.079911+00:00 357000000.012144804001 357000000.000042676926 60270.421945353 2023-11-22T10:07:36.078504+00:00 356999999.996857166290 356999999.999882042408 60270.421957083 2023-11-22T10:07:37.091993+00:00 357000000.003385961056 356999999.999976873398 60270.421968500 2023-11-22T10:07:38.078430+00:00 356999999.992459893227 356999999.999867498875 60270.421980272 2023-11-22T10:07:39.095498+00:00 356999999.992106914520 356999999.999893486500 60270.421991818 2023-11-22T10:07:40.093046+00:00 356999999.995498836040 356999999.999716937542 60270.422003377 2023-11-22T10:07:41.091800+00:00 357000000.003684759140 357000000.000100612640 60270.422015056 2023-11-22T10:07:42.100799+00:00 356999999.991794586182 356999999.999999225140 60270.422026502 2023-11-22T10:07:43.089797+00:00 357000000.003826916218 357000000.000070154667 60270.422038109 2023-11-22T10:07:44.092640+00:00 356999999.991333961487 356999999.999864459038 60270.422049623 2023-11-22T10:07:45.087418+00:00 356999999.999787211418 356999999.999975025654 60270.422061221 2023-11-22T10:07:46.089497+00:00 356999999.998501121998 357000000.000058770180 60270.422072866 2023-11-22T10:07:47.095576+00:00 357000000.014268636703 356999999.999931335449 60270.422084345 2023-11-22T10:07:48.087394+00:00 357000000.005519032478 356999999.999729514122 60270.422095912 2023-11-22T10:07:49.086765+00:00 356999999.997465789318 356999999.999773561954 60270.422107485 2023-11-22T10:07:50.086719+00:00 356999999.998327076435 356999999.999630153179 60270.422119172 2023-11-22T10:07:51.096509+00:00 356999999.999238908291 356999999.999855041504 60270.422130533 2023-11-22T10:07:52.078057+00:00 356999999.999067604542 357000000.000200688839 60270.422142151 2023-11-22T10:07:53.081817+00:00 357000000.000122249126 357000000.000011444092 60270.422153776 2023-11-22T10:07:54.086191+00:00 356999999.996470451355 356999999.999934196472 60270.422165308 2023-11-22T10:07:55.082573+00:00 356999999.991014122963 357000000.000352799892 60270.422176849 2023-11-22T10:07:56.079781+00:00 357000000.000425755978 356999999.999807476997 60270.422188451 2023-11-22T10:07:57.082181+00:00 356999999.999934494495 356999999.999997138977 60270.422200317 2023-11-22T10:07:58.107442+00:00 357000000.001216948032 357000000.000006914139 60270.422211586 2023-11-22T10:07:59.081055+00:00 356999999.999941289425 356999999.999777734280 60270.422223165 2023-11-22T10:08:00.081416+00:00 356999999.998683750629 357000000.000070095062 60270.422234686 2023-11-22T10:08:01.076885+00:00 357000000.006805777550 356999999.999691188335 60270.422246532 2023-11-22T10:08:02.100328+00:00 356999999.996139347553 357000000.000043451786 60270.422257885 2023-11-22T10:08:03.081263+00:00 357000000.003290235996 357000000.000060796738 60270.422269365 2023-11-22T10:08:04.073133+00:00 356999999.994256854057 357000000.000033199787 60270.422280990 2023-11-22T10:08:05.077505+00:00 357000000.013068616390 357000000.000133872032 60270.422292660 2023-11-22T10:08:06.085823+00:00 357000000.001213788986 357000000.000277698040 60270.422304241 2023-11-22T10:08:07.086411+00:00 356999999.983796000481 356999999.999960601330 60270.422315742 2023-11-22T10:08:08.080096+00:00 356999999.999489784241 356999999.999776422977 60270.422327328 2023-11-22T10:08:09.081204+00:00 357000000.010541677475 356999999.999904572964 60270.422338916 2023-11-22T10:08:10.082295+00:00 357000000.000785529613 356999999.999684989452 60270.422350829 2023-11-22T10:08:11.111685+00:00 357000000.002219736576 356999999.999883651733 60270.422362053 2023-11-22T10:08:12.081370+00:00 356999999.984050273895 357000000.000015199184 60270.422373639 2023-11-22T10:08:13.082406+00:00 356999999.988772988319 356999999.999837636948 60270.422385166 2023-11-22T10:08:14.078392+00:00 357000000.015982091427 356999999.999757468700 60270.422396752 2023-11-22T10:08:15.079344+00:00 356999999.996743679047 356999999.999956011772 60270.422408286 2023-11-22T10:08:16.075872+00:00 356999999.994185984135 357000000.000191867352 60270.422420019 2023-11-22T10:08:17.089670+00:00 356999999.991786837578 356999999.999800503254 60270.422431468 2023-11-22T10:08:18.078816+00:00 357000000.017090201378 357000000.000158429146 60270.422443076 2023-11-22T10:08:19.081715+00:00 356999999.998113691807 357000000.000083863735 60270.422454559 2023-11-22T10:08:20.073871+00:00 356999999.989504098892 356999999.999768555164 60270.422466220 2023-11-22T10:08:21.081439+00:00 357000000.012741565704 356999999.999724626541 60270.422477785 2023-11-22T10:08:22.080630+00:00 357000000.007687807083 357000000.000187516212 60270.422489342 2023-11-22T10:08:23.079185+00:00 357000000.002261459827 356999999.999987304211 60270.422500860 2023-11-22T10:08:24.074294+00:00 357000000.002366244793 356999999.999926209450 60270.422512429 2023-11-22T10:08:25.073901+00:00 356999999.965631067753 356999999.999690294266 60270.422524002 2023-11-22T10:08:26.073773+00:00 357000000.028468012810 356999999.999991774559 60270.422535630 2023-11-22T10:08:27.078417+00:00 356999999.969308555126 356999999.999810099602 60270.422547160 2023-11-22T10:08:28.074592+00:00 357000000.015202045441 356999999.999923169613 60270.422558726 2023-11-22T10:08:29.073907+00:00 356999999.998176932335 357000000.000186264515 60270.422570293 2023-11-22T10:08:30.073326+00:00 356999999.991841971874 357000000.000065088272 60270.422581864 2023-11-22T10:08:31.073048+00:00 356999999.988719940186 356999999.999838650227 60270.422593550 2023-11-22T10:08:32.082699+00:00 357000000.036202549934 356999999.999675571918 60270.422605208 2023-11-22T10:08:33.089976+00:00 357000000.000920534134 356999999.999990224838 60270.422616698 2023-11-22T10:08:34.082715+00:00 357000000.000266015530 356999999.999886214733 60270.422628251 2023-11-22T10:08:35.080894+00:00 357000000.004558920860 356999999.999796688557 60270.422639926 2023-11-22T10:08:36.089656+00:00 357000000.003471672535 356999999.999818265438 60270.422651364 2023-11-22T10:08:37.077908+00:00 356999999.998170971870 357000000.000254869461 60270.422662931 2023-11-22T10:08:38.077238+00:00 356999999.986287951469 356999999.999808371067 60270.422674519 2023-11-22T10:08:39.078394+00:00 356999999.959255576134 356999999.999856829643 60270.422686095 2023-11-22T10:08:40.078646+00:00 357000000.023837089539 356999999.999897181988 60270.422697779 2023-11-22T10:08:41.088063+00:00 357000000.031194329262 357000000.000113546848 60270.422709314 2023-11-22T10:08:42.084751+00:00 356999999.996629238129 356999999.999939978123 60270.422720830 2023-11-22T10:08:43.079718+00:00 356999999.985758364201 356999999.999715626240 60270.422732547 2023-11-22T10:08:44.092062+00:00 357000000.011735856533 356999999.999872922897 60270.422744043 2023-11-22T10:08:45.085295+00:00 356999999.991885066032 356999999.999990999699 60270.422755583 2023-11-22T10:08:46.082366+00:00 356999999.983219385147 357000000.000041186810 60270.422767228 2023-11-22T10:08:47.088556+00:00 357000000.005972266197 357000000.000054180622 60270.422778779 2023-11-22T10:08:48.086503+00:00 357000000.006567239761 357000000.000137448311 60270.422790399 2023-11-22T10:08:49.090442+00:00 356999999.997087538242 357000000.000112593174 60270.422801845 2023-11-22T10:08:50.079400+00:00 356999999.998631000519 356999999.999808490276 60270.422813605 2023-11-22T10:08:51.095463+00:00 357000000.004799365997 357000000.000036358833 60270.422825112 2023-11-22T10:08:52.089693+00:00 357000000.001942753792 357000000.000022292137 60270.422836571 2023-11-22T10:08:53.079717+00:00 356999999.993921518326 356999999.999924063683 60270.422848056 2023-11-22T10:08:54.072014+00:00 357000000.004414021969 357000000.000133395195 60270.422859803 2023-11-22T10:08:55.086990+00:00 357000000.007749795914 356999999.999983370304 60270.422871285 2023-11-22T10:08:56.079047+00:00 357000000.009777605534 356999999.999715387821 60270.422883029 2023-11-22T10:08:57.093697+00:00 356999999.992282092571 356999999.999980151653 60270.422894589 2023-11-22T10:08:58.092471+00:00 356999999.994786679745 357000000.000145196915 60270.422906055 2023-11-22T10:08:59.083127+00:00 356999999.998775422573 356999999.999747931957 60270.422917712 2023-11-22T10:09:00.090357+00:00 357000000.020212173462 357000000.000193774700 60270.422929227 2023-11-22T10:09:01.085239+00:00 356999999.990831911564 356999999.999855518341 60270.422941246 2023-11-22T10:09:02.123613+00:00 356999999.964229464531 357000000.000102460384 60270.422952391 2023-11-22T10:09:03.086601+00:00 357000000.014308810234 356999999.999856591225 60270.422963892 2023-11-22T10:09:04.080296+00:00 357000000.032968282700 356999999.999947249889 60270.422975459 2023-11-22T10:09:05.079620+00:00 356999999.998338818550 356999999.999694287777 60270.422987099 2023-11-22T10:09:06.085341+00:00 356999999.989002108574 356999999.999967277050 60270.422998593 2023-11-22T10:09:07.078443+00:00 356999999.985605299473 356999999.999750852585 60270.423010201 2023-11-22T10:09:08.081407+00:00 357000000.001655042171 356999999.999834239483 60270.423021730 2023-11-22T10:09:09.077428+00:00 356999999.998479366302 357000000.000098705292 60270.423033350 2023-11-22T10:09:10.081407+00:00 357000000.000560283661 356999999.999863386154 60270.423044903 2023-11-22T10:09:11.079601+00:00 357000000.018930673599 357000000.000095009804 60270.423056487 2023-11-22T10:09:12.080482+00:00 357000000.004876971245 356999999.999900579453 60270.423068075 2023-11-22T10:09:13.081695+00:00 356999999.996725261211 357000000.000009119511 60270.423079645 2023-11-22T10:09:14.081373+00:00 356999999.986664891243 356999999.999834060669 60270.423091275 2023-11-22T10:09:15.086157+00:00 356999999.979517698288 356999999.999933540821 60270.423102845 2023-11-22T10:09:16.085826+00:00 357000000.011330425739 356999999.999859035015 60270.423114361 2023-11-22T10:09:17.080808+00:00 357000000.010361313820 356999999.999870061874 60270.423125977 2023-11-22T10:09:18.084417+00:00 356999999.999449372292 356999999.999883472919 60270.423137541 2023-11-22T10:09:19.083529+00:00 356999999.994544029236 356999999.999957561493 60270.423149118 2023-11-22T10:09:20.083813+00:00 357000000.003330767155 357000000.000047266483 60270.423160887 2023-11-22T10:09:21.100643+00:00 356999999.998209834099 357000000.000083088875 60270.423172189 2023-11-22T10:09:22.077100+00:00 356999999.991012156010 356999999.999832093716 60270.423183909 2023-11-22T10:09:23.089701+00:00 356999999.993016779423 356999999.999833226204 60270.423195385 2023-11-22T10:09:24.081254+00:00 357000000.013845801353 357000000.000100255013 60270.423206946 2023-11-22T10:09:25.080113+00:00 357000000.015612781048 357000000.000028669834 60270.423218613 2023-11-22T10:09:26.088190+00:00 356999999.987170577049 356999999.999887645245 60270.423230237 2023-11-22T10:09:27.092473+00:00 356999999.993218600750 356999999.999633669853 60270.423241824 2023-11-22T10:09:28.093634+00:00 357000000.012375712395 357000000.000159204006 60270.423253464 2023-11-22T10:09:29.099234+00:00 356999999.981419324875 356999999.999851763248 60270.423264885 2023-11-22T10:09:30.086105+00:00 356999999.988298118114 356999999.999987900257 60270.423276454 2023-11-22T10:09:31.085622+00:00 356999999.983916819096 357000000.000279366970 60270.423288070 2023-11-22T10:09:32.089231+00:00 357000000.021257936954 356999999.999803125858 60270.423299688 2023-11-22T10:09:33.093011+00:00 356999999.991412401199 357000000.000136554241 60270.423311274 2023-11-22T10:09:34.094029+00:00 356999999.986680150032 357000000.000090599060 60270.423322730 2023-11-22T10:09:35.083834+00:00 357000000.000124633312 356999999.999961137772 60270.423334324 2023-11-22T10:09:36.085626+00:00 357000000.005951285362 356999999.999887049198 60270.423345969 2023-11-22T10:09:37.091712+00:00 357000000.022502779961 357000000.000131607056 60270.423357486 2023-11-22T10:09:38.086777+00:00 357000000.011559486389 356999999.999736905098 60270.423369015 2023-11-22T10:09:39.082858+00:00 356999999.987989068031 356999999.999766230583 60270.423380603 2023-11-22T10:09:40.084086+00:00 356999999.995476305485 356999999.999975025654 60270.423392149 2023-11-22T10:09:41.081632+00:00 357000000.004328072071 357000000.000214636326 60270.423403812 2023-11-22T10:09:42.089346+00:00 357000000.007529556751 356999999.999942362309 60270.423415300 2023-11-22T10:09:43.081982+00:00 356999999.998196184635 356999999.999883592129 60270.423426834 2023-11-22T10:09:44.078506+00:00 356999999.976631283760 357000000.000200867653 60270.423438615 2023-11-22T10:09:45.096298+00:00 357000000.025039255619 357000000.000229239464 60270.423450036 2023-11-22T10:09:46.083062+00:00 357000000.014564275742 356999999.999984860420 60270.423461677 2023-11-22T10:09:47.088910+00:00 357000000.001339197159 356999999.999760687351 60270.423473446 2023-11-22T10:09:48.105742+00:00 356999999.999418318272 357000000.000064373016 60270.423484857 2023-11-22T10:09:49.091631+00:00 357000000.000407099724 356999999.999893605709 60270.423496418 2023-11-22T10:09:50.090466+00:00 357000000.001057863235 356999999.999975144863 60270.423507967 2023-11-22T10:09:51.088345+00:00 356999999.975899934769 357000000.000161528587 60270.423519496 2023-11-22T10:09:52.084438+00:00 356999999.977894842625 356999999.999913036823 60270.423531201 2023-11-22T10:09:53.095768+00:00 357000000.023224771023 356999999.999894738197 60270.423542651 2023-11-22T10:09:54.085048+00:00 357000000.016219913960 357000000.000083208084 60270.423554235 2023-11-22T10:09:55.085918+00:00 356999999.988247692585 357000000.000040948391 60270.423565826 2023-11-22T10:09:56.087363+00:00 356999999.981028795242 357000000.000023722649 60270.423577552 2023-11-22T10:09:57.100451+00:00 356999999.985837042332 357000000.000171899796 60270.423588886 2023-11-22T10:09:58.079767+00:00 357000000.010659098625 356999999.999803543091 60270.423600562 2023-11-22T10:09:59.088566+00:00 357000000.040180683136 356999999.999908387661 60270.423612092 2023-11-22T10:10:00.084708+00:00 357000000.008248925209 356999999.999950587749 60270.423623793 2023-11-22T10:10:01.095694+00:00 356999999.949082493782 356999999.999949336052 60270.423635363 2023-11-22T10:10:02.095327+00:00 357000000.019264996052 357000000.000028848648 60270.423646929 2023-11-22T10:10:03.094640+00:00 357000000.032477974892 356999999.999858140945 60270.423658417 2023-11-22T10:10:04.087236+00:00 356999999.970616579056 357000000.000041425228 60270.423669891 2023-11-22T10:10:05.078644+00:00 356999999.981862902641 356999999.999803304672 60270.423681491 2023-11-22T10:10:06.080826+00:00 357000000.021478474140 357000000.000441849232 60270.423693012 2023-11-22T10:10:07.076187+00:00 357000000.002013862133 357000000.000234067440 60270.423704574 2023-11-22T10:10:08.075184+00:00 356999999.999083459377 356999999.999778449535 60270.423716137 2023-11-22T10:10:09.074244+00:00 356999999.999567508698 356999999.999609649181 60270.423727769 2023-11-22T10:10:10.079263+00:00 356999999.999852240086 357000000.000050425529 60270.423739408 2023-11-22T10:10:11.084848+00:00 357000000.001461505890 356999999.999927163124 60270.423750846 2023-11-22T10:10:12.073085+00:00 357000000.006193101406 356999999.999819517136 60270.423762402 2023-11-22T10:10:13.071487+00:00 356999999.997057080269 356999999.999756217003 60270.423774113 2023-11-22T10:10:14.083397+00:00 356999999.985606193542 357000000.000123023987 60270.423785652 2023-11-22T10:10:15.080385+00:00 356999999.991636395454 357000000.000177443027 60270.423797256 2023-11-22T10:10:16.082959+00:00 357000000.006468772888 356999999.999813735485 60270.423808801 2023-11-22T10:10:17.080384+00:00 356999999.998581111431 357000000.000248193741 60270.423820380 2023-11-22T10:10:18.080825+00:00 356999999.998482286930 356999999.999895691872 60270.423831995 2023-11-22T10:10:19.084380+00:00 357000000.001277506351 357000000.000049591064 60270.423843507 2023-11-22T10:10:20.078994+00:00 357000000.008139371872 356999999.999903917313 60270.423855104 2023-11-22T10:10:21.080951+00:00 357000000.002296507359 356999999.999859750271 60270.423866633 2023-11-22T10:10:22.077089+00:00 357000000.002127885818 356999999.999962747097 60270.423878284 2023-11-22T10:10:23.083743+00:00 357000000.007602512836 356999999.999976992607 60270.423889859 2023-11-22T10:10:24.083808+00:00 356999999.998135387897 356999999.999886870384 60270.423901348 2023-11-22T10:10:25.076505+00:00 356999999.999110639095 357000000.000128924847 60270.423912900 2023-11-22T10:10:26.074543+00:00 356999999.988999485970 357000000.000000476837 60270.423924481 2023-11-22T10:10:27.075163+00:00 357000000.017203092575 357000000.000009596348 60270.423936055 2023-11-22T10:10:28.075162+00:00 356999999.994595170021 357000000.000035166740 60270.423947642 2023-11-22T10:10:29.076272+00:00 357000000.001350402832 356999999.999956369400 60270.423959186 2023-11-22T10:10:30.073687+00:00 356999999.999533951283 357000000.000137686729 60270.423970855 2023-11-22T10:10:31.081863+00:00 356999999.989918589592 356999999.999688386917 60270.423982394 2023-11-22T10:10:32.078814+00:00 357000000.005187571049 356999999.999842166901 60270.423993914 2023-11-22T10:10:33.074154+00:00 356999999.999313533306 357000000.000030994415 60270.424005498 2023-11-22T10:10:34.075023+00:00 357000000.011472940445 356999999.999840795994 60270.424017083 2023-11-22T10:10:35.075947+00:00 356999999.994073092937 356999999.999786555767 60270.424028618 2023-11-22T10:10:36.072588+00:00 357000000.006352961063 357000000.000022411346 60270.424040247 2023-11-22T10:10:37.077306+00:00 357000000.014565348625 357000000.000002264977 60270.424051786 2023-11-22T10:10:38.074289+00:00 356999999.997437357903 357000000.000250399113 60270.424063435 2023-11-22T10:10:39.080761+00:00 356999999.997347414494 357000000.000202953815 60270.424075011 2023-11-22T10:10:40.080975+00:00 356999999.980169355869 356999999.999971628189 60270.424086673 2023-11-22T10:10:41.088539+00:00 357000000.016311705112 356999999.999951958656 60270.424098234 2023-11-22T10:10:42.087382+00:00 356999999.998801290989 356999999.999992966652 60270.424109845 2023-11-22T10:10:43.090635+00:00 357000000.001038908958 356999999.999550998211 60270.424121358 2023-11-22T10:10:44.085388+00:00 356999999.997972428799 356999999.999771475792 60270.424132959 2023-11-22T10:10:45.087603+00:00 357000000.010407686234 356999999.999872505665 60270.424144535 2023-11-22T10:10:46.087847+00:00 356999999.995920360088 357000000.000011980534 60270.424156660 2023-11-22T10:10:47.135398+00:00 356999999.990318357944 357000000.000009059906 60270.424167722 2023-11-22T10:10:48.091208+00:00 356999999.996722400188 357000000.000266313553 60270.424179238 2023-11-22T10:10:49.086184+00:00 357000000.006886839867 356999999.999996364117 60270.424190859 2023-11-22T10:10:50.090213+00:00 357000000.017067790031 356999999.999882221222 60270.424202424 2023-11-22T10:10:51.089447+00:00 356999999.988735675812 356999999.999980032444 60270.424213971 2023-11-22T10:10:52.087142+00:00 356999999.998926222324 357000000.000002801418 60270.424225474 2023-11-22T10:10:53.080914+00:00 356999999.995186388493 356999999.999841272831 60270.424237073 2023-11-22T10:10:54.083133+00:00 357000000.005463242531 356999999.999616563320 60270.424248657 2023-11-22T10:10:55.084006+00:00 357000000.008826315403 356999999.999970436096 60270.424260262 2023-11-22T10:10:56.086685+00:00 357000000.001974165440 357000000.000010669231 60270.424271709 2023-11-22T10:10:57.075697+00:00 356999999.997738659382 356999999.999798655510 60270.424283307 2023-11-22T10:10:58.077752+00:00 356999999.988749384880 357000000.000306963921 60270.424294923 2023-11-22T10:10:59.081355+00:00 357000000.003225147724 356999999.999838352203 60270.424306584 2023-11-22T10:11:00.088840+00:00 357000000.004145145416 357000000.000248074532 60270.424318104 2023-11-22T10:11:01.084143+00:00 357000000.004594802856 356999999.999935269356 60270.424329966 2023-11-22T10:11:02.109057+00:00 357000000.013187527657 357000000.000019848347 60270.424341249 2023-11-22T10:11:03.083900+00:00 356999999.997088789940 357000000.000144422054 60270.424352676 2023-11-22T10:11:04.071178+00:00 356999999.998418986797 356999999.999623775482 60270.424364423 2023-11-22T10:11:05.086176+00:00 357000000.002280294895 356999999.999711036682 60270.424376013 2023-11-22T10:11:06.087543+00:00 357000000.011561751366 357000000.000118196011 60270.424387503 2023-11-22T10:11:07.080275+00:00 357000000.003445148468 356999999.999972164631 60270.424399063 2023-11-22T10:11:08.079061+00:00 356999999.999536514282 357000000.000021517277 60270.424410663 2023-11-22T10:11:09.081252+00:00 356999999.998078465462 356999999.999716401100 60270.424422227 2023-11-22T10:11:10.080410+00:00 357000000.000648498535 357000000.000173985958 60270.424433839 2023-11-22T10:11:11.083684+00:00 356999999.997836589813 356999999.999787569046 60270.424445442 2023-11-22T10:11:12.086163+00:00 356999999.999100744724 357000000.000374078751 60270.424457207 2023-11-22T10:11:13.102685+00:00 357000000.002925574780 356999999.999926805496 60270.424468599 2023-11-22T10:11:14.086997+00:00 356999999.998161137104 356999999.999958992004 60270.424480202 2023-11-22T10:11:15.089420+00:00 356999999.993733823299 356999999.999771893024 60270.424491778 2023-11-22T10:11:16.089648+00:00 356999999.982630848885 356999999.999884009361 60270.424503328 2023-11-22T10:11:17.087572+00:00 356999999.999987661839 356999999.999915957451 60270.424514835 2023-11-22T10:11:18.081768+00:00 357000000.006759762764 356999999.999794840813 60270.424526363 2023-11-22T10:11:19.077711+00:00 357000000.002213537693 357000000.000138401985 60270.424537966 2023-11-22T10:11:20.080318+00:00 356999999.999255597591 357000000.000082015991 60270.424549563 2023-11-22T10:11:21.082278+00:00 357000000.001306593418 357000000.000042557716 60270.424561179 2023-11-22T10:11:22.085844+00:00 356999999.993986904621 357000000.000144362450 60270.424572840 2023-11-22T10:11:23.093429+00:00 356999999.993597030640 357000000.000233709812 60270.424584214 2023-11-22T10:11:24.076050+00:00 357000000.001021087170 357000000.000017940998 60270.424595828 2023-11-22T10:11:25.079519+00:00 357000000.012009739876 356999999.999874770641 60270.424607395 2023-11-22T10:11:26.078915+00:00 356999999.981255829334 356999999.999594628811 60270.424618972 2023-11-22T10:11:27.079140+00:00 356999999.999021530151 357000000.000077128410 60270.424630549 2023-11-22T10:11:28.079444+00:00 357000000.008510470390 356999999.999727189541 60270.424642144 2023-11-22T10:11:29.081204+00:00 357000000.017593145370 357000000.000103116035 60270.424653873 2023-11-22T10:11:30.094600+00:00 356999999.993558108807 356999999.999992012978 60270.424665395 2023-11-22T10:11:31.090142+00:00 356999999.975174486637 357000000.000118315220 60270.424676967 2023-11-22T10:11:32.089983+00:00 356999999.996821284294 357000000.000108659267 60270.424688610 2023-11-22T10:11:33.095935+00:00 357000000.039152741432 357000000.000037312508 60270.424700169 2023-11-22T10:11:34.094569+00:00 356999999.984667062759 357000000.000100135803 60270.424711699 2023-11-22T10:11:35.090790+00:00 357000000.002592086792 356999999.999771952629 60270.424723213 2023-11-22T10:11:36.085607+00:00 357000000.017515718937 357000000.000213980675 60270.424734793 2023-11-22T10:11:37.086117+00:00 357000000.001939833164 356999999.999642312527 60270.424746461 2023-11-22T10:11:38.094252+00:00 357000000.000294029713 356999999.999951303005 60270.424758068 2023-11-22T10:11:39.097046+00:00 356999999.975331723690 357000000.000173032284 60270.424769485 2023-11-22T10:11:40.083496+00:00 356999999.996905684471 357000000.000169396400 60270.424781180 2023-11-22T10:11:41.094002+00:00 357000000.001647770405 356999999.999785244465 60270.424792592 2023-11-22T10:11:42.079941+00:00 357000000.021918296814 357000000.000163257122 60270.424804257 2023-11-22T10:11:43.087804+00:00 357000000.002092957497 357000000.000118672848 60270.424815672 2023-11-22T10:11:44.074096+00:00 356999999.993474543095 357000000.000008761883 60270.424827388 2023-11-22T10:11:45.086358+00:00 356999999.993091404438 357000000.000289857388 60270.424839092 2023-11-22T10:11:46.097576+00:00 357000000.008897960186 356999999.999920129776 60270.424850435 2023-11-22T10:11:47.077576+00:00 357000000.004339516163 356999999.999716401100 60270.424862097 2023-11-22T10:11:48.085199+00:00 356999999.999352514744 356999999.999825775623 60270.424873617 2023-11-22T10:11:49.080542+00:00 356999999.983542621136 356999999.999898791313 60270.424885244 2023-11-22T10:11:50.085108+00:00 356999999.990086078644 356999999.999942302704 60270.424896860 2023-11-22T10:11:51.088769+00:00 357000000.029538810253 356999999.999990701675 60270.424908349 2023-11-22T10:11:52.081325+00:00 356999999.982347607613 357000000.000213742256 60270.424920119 2023-11-22T10:11:53.098269+00:00 357000000.018401682377 356999999.999888539314 60270.424931493 2023-11-22T10:11:54.080969+00:00 356999999.993326842785 357000000.000083088875 60270.424943026 2023-11-22T10:11:55.077480+00:00 356999999.993260681629 356999999.999980270863 60270.424954742 2023-11-22T10:11:56.089677+00:00 357000000.015571475029 357000000.000393688679 60270.424966316 2023-11-22T10:11:57.089698+00:00 357000000.001837372780 356999999.999719202518 60270.424977906 2023-11-22T10:11:58.091038+00:00 356999999.994699120522 357000000.000115692616 60270.424989478 2023-11-22T10:11:59.090928+00:00 357000000.002116441727 357000000.000106215477 60270.425001004 2023-11-22T10:12:00.086725+00:00 356999999.997156381607 356999999.999697208405 60270.425012591 2023-11-22T10:12:01.087855+00:00 356999999.995193600655 356999999.999868929386 60270.425024418 2023-11-22T10:12:02.109742+00:00 357000000.007487595081 357000000.000070512295 60270.425035723 2023-11-22T10:12:03.086518+00:00 357000000.004322886467 356999999.999813199043 60270.425047309 2023-11-22T10:12:04.087469+00:00 357000000.000037133694 357000000.000080108643 60270.425058867 2023-11-22T10:12:05.086116+00:00 356999999.997582256794 357000000.000005781651 60270.425070505 2023-11-22T10:12:06.091619+00:00 357000000.006378650665 357000000.000045299530 60270.425081942 2023-11-22T10:12:07.079795+00:00 357000000.000435769558 357000000.000046014786 60270.425093556 2023-11-22T10:12:08.083213+00:00 356999999.997927010059 356999999.999701082706 60270.425105085 2023-11-22T10:12:09.079369+00:00 356999999.987469196320 356999999.999929010868 60270.425116623 2023-11-22T10:12:10.076243+00:00 356999999.994759678841 357000000.000043332577 60270.425128319 2023-11-22T10:12:11.086812+00:00 357000000.013294517994 356999999.999707162380 60270.425139768 2023-11-22T10:12:12.075948+00:00 357000000.008698523045 357000000.000019729137 60270.425151390 2023-11-22T10:12:13.080101+00:00 357000000.003865599632 357000000.000049114227 60270.425162924 2023-11-22T10:12:14.076626+00:00 356999999.972422778606 357000000.000073850155 60270.425174460 2023-11-22T10:12:15.073365+00:00 357000000.000966370106 356999999.999945580959 60270.425186035 2023-11-22T10:12:16.073448+00:00 357000000.021921396255 356999999.999835491180 60270.425197643 2023-11-22T10:12:17.076345+00:00 357000000.002246737480 357000000.000141024590 60270.425209196 2023-11-22T10:12:18.074508+00:00 356999999.997582793236 357000000.000074923038 60270.425220772 2023-11-22T10:12:19.074700+00:00 356999999.954588234425 356999999.999800205231 60270.425232308 2023-11-22T10:12:20.071403+00:00 357000000.001249015331 356999999.999861001968 60270.425243976 2023-11-22T10:12:21.079517+00:00 357000000.011579811573 357000000.000044763088 60270.425255585 2023-11-22T10:12:22.082511+00:00 357000000.013501346111 356999999.999914646149 60270.425267127 2023-11-22T10:12:23.079805+00:00 357000000.002660870552 356999999.999902367592 60270.425278854 2023-11-22T10:12:24.092960+00:00 356999999.999515891075 356999999.999730169773 60270.425290266 2023-11-22T10:12:25.079002+00:00 356999999.985693275928 357000000.000288367271 60270.425301845 2023-11-22T10:12:26.079416+00:00 357000000.007570743561 356999999.999785721302 60270.425313452 2023-11-22T10:12:27.082287+00:00 356999999.994454443455 357000000.000214338303 60270.425324987 2023-11-22T10:12:28.078877+00:00 357000000.008847296238 357000000.000110030174 60270.425336552 2023-11-22T10:12:29.078072+00:00 356999999.997544646263 357000000.000018000603 60270.425348189 2023-11-22T10:12:30.083519+00:00 357000000.006276011467 356999999.999710202217 60270.425359678 2023-11-22T10:12:31.076190+00:00 356999999.999898195267 356999999.999882757664 60270.425371236 2023-11-22T10:12:32.074825+00:00 356999999.999713301659 356999999.999799311161 60270.425382891 2023-11-22T10:12:33.081781+00:00 356999999.996681809425 356999999.999862790108 60270.425394415 2023-11-22T10:12:34.077468+00:00 356999999.981424331665 357000000.000067532063 60270.425405981 2023-11-22T10:12:35.076781+00:00 357000000.022596955299 356999999.999882042408 60270.425417553 2023-11-22T10:12:36.076602+00:00 357000000.002887964249 356999999.999919414520 60270.425429116 2023-11-22T10:12:37.075650+00:00 357000000.005190432072 356999999.999942481518 60270.425440710 2023-11-22T10:12:38.077299+00:00 356999999.969234585762 357000000.000036418438 60270.425452265 2023-11-22T10:12:39.075700+00:00 357000000.000602304935 357000000.000145852566 60270.425463901 2023-11-22T10:12:40.081051+00:00 357000000.015051305294 357000000.000113606453 60270.425475479 2023-11-22T10:12:41.081403+00:00 356999999.998581945896 356999999.999849081039 60270.425487063 2023-11-22T10:12:42.082237+00:00 357000000.001223862171 357000000.000034332275 60270.425498615 2023-11-22T10:12:43.080384+00:00 357000000.010510742664 356999999.999792754650 60270.425510239 2023-11-22T10:12:44.084622+00:00 356999999.983681142330 356999999.999722719193 60270.425521766 2023-11-22T10:12:45.080591+00:00 356999999.982222437859 357000000.000227332115 60270.425533300 2023-11-22T10:12:46.077159+00:00 357000000.001899242401 356999999.999990224838 60270.425545015 2023-11-22T10:12:47.089287+00:00 356999999.999031007290 356999999.999956011772 60270.425556599 2023-11-22T10:12:48.090190+00:00 356999999.998040914536 357000000.000122845173 60270.425568129 2023-11-22T10:12:49.086393+00:00 357000000.027325272560 356999999.999948620796 60270.425579773 2023-11-22T10:12:50.092417+00:00 357000000.008371233940 356999999.999913811684 60270.425591297 2023-11-22T10:12:51.088093+00:00 357000000.002864956856 357000000.000150561333 60270.425602847 2023-11-22T10:12:52.086004+00:00 356999999.998323798180 357000000.000048995018 60270.425614506 2023-11-22T10:12:53.093331+00:00 356999999.975591063499 357000000.000005066395 60270.425626049 2023-11-22T10:12:54.090611+00:00 357000000.000641822815 356999999.999913632870 60270.425637490 2023-11-22T10:12:55.079102+00:00 357000000.023690342903 356999999.999935984612 60270.425649329 2023-11-22T10:12:56.102043+00:00 356999999.998946547508 356999999.999817490578 60270.425660883 2023-11-22T10:12:57.100318+00:00 356999999.971221566200 356999999.999978780746 60270.425672554 2023-11-22T10:12:58.108711+00:00 357000000.023467421532 356999999.999971508980 60270.425683809 2023-11-22T10:12:59.081084+00:00 357000000.005109429359 357000000.000124752522 60270.425695460 2023-11-22T10:13:00.087773+00:00 357000000.008653223515 357000000.000032603741 60270.425706904 2023-11-22T10:13:01.076528+00:00 357000000.005218863487 357000000.000053763390 60270.425718489 2023-11-22T10:13:02.077440+00:00 356999999.996786117554 356999999.999890089035 60270.425730167 2023-11-22T10:13:03.086451+00:00 357000000.000731229782 357000000.000049293041 60270.425741615 2023-11-22T10:13:04.075493+00:00 356999999.999875366688 356999999.999925196171 60270.425753184 2023-11-22T10:13:05.075119+00:00 357000000.003460347652 357000000.000023186207 60270.425764807 2023-11-22T10:13:06.079293+00:00 357000000.000688374043 356999999.999749600887 60270.425776302 2023-11-22T10:13:07.072504+00:00 357000000.001100242138 357000000.000025093555 60270.425787889 2023-11-22T10:13:08.073668+00:00 356999999.995984613895 356999999.999758958817 60270.425799508 2023-11-22T10:13:09.077449+00:00 356999999.988106191158 356999999.999997973442 60270.425811002 2023-11-22T10:13:10.070532+00:00 356999999.997961044312 356999999.999873280525 60270.425822602 2023-11-22T10:13:11.072785+00:00 356999999.999058127403 357000000.000006556511 60270.425834403 2023-11-22T10:13:12.092440+00:00 356999999.992381870747 357000000.000062882900 60270.425845978 2023-11-22T10:13:13.092501+00:00 356999999.990539371967 357000000.000137865543 60270.425857548 2023-11-22T10:13:14.092118+00:00 357000000.011367678642 357000000.000035166740 60270.425869095 2023-11-22T10:13:15.089795+00:00 357000000.015136480331 356999999.999589681625 60270.425880584 2023-11-22T10:13:16.082490+00:00 356999999.989601373672 356999999.999863564968 60270.425892187 2023-11-22T10:13:17.084962+00:00 356999999.982746243477 356999999.999733507633 60270.425903806 2023-11-22T10:13:18.088823+00:00 356999999.993127524853 356999999.999941706657 60270.425915384 2023-11-22T10:13:19.089164+00:00 357000000.010880768299 356999999.999876439571 60270.425926956 2023-11-22T10:13:20.089049+00:00 357000000.018417239189 357000000.000023961067 60270.425938506 2023-11-22T10:13:21.086908+00:00 357000000.013920426369 356999999.999956548214 60270.425950040 2023-11-22T10:13:22.083441+00:00 356999999.970092236996 357000000.000053882599 60270.425961605 2023-11-22T10:13:23.082675+00:00 357000000.037864446640 357000000.000090301037 60270.425973278 2023-11-22T10:13:24.091256+00:00 356999999.992396771908 357000000.000103294849 60270.425984730 2023-11-22T10:13:25.080657+00:00 356999999.964297652245 356999999.999783754349 60270.425996425 2023-11-22T10:13:26.091101+00:00 357000000.014164388180 357000000.000057816505 60270.426007899 2023-11-22T10:13:27.082510+00:00 356999999.997446596622 356999999.999569237232 60270.426019394 2023-11-22T10:13:28.075645+00:00 356999999.994993150234 357000000.000145792961 60270.426031027 2023-11-22T10:13:29.080712+00:00 356999999.997546494007 356999999.999926626682 60270.426042672 2023-11-22T10:13:30.086885+00:00 357000000.004426777363 356999999.999968230724 60270.426054190 2023-11-22T10:13:31.082005+00:00 357000000.004270732403 356999999.999921619892 60270.426065695 2023-11-22T10:13:32.076046+00:00 356999999.999884605408 357000000.000288248062 60270.426077359 2023-11-22T10:13:33.083807+00:00 356999999.988529264927 356999999.999821782112 60270.426088985 2023-11-22T10:13:34.088277+00:00 356999999.985004246235 357000000.000061452389 60270.426100391 2023-11-22T10:13:35.073772+00:00 357000000.032713830471 356999999.999912559986 60270.426112077 2023-11-22T10:13:36.083463+00:00 357000000.006661534309 356999999.999877929688 60270.426123634 2023-11-22T10:13:37.081925+00:00 356999999.960642039776 356999999.999699175358 60270.426135385 2023-11-22T10:13:38.097307+00:00 356999999.988561928272 356999999.999749302864 60270.426146818 2023-11-22T10:13:39.085067+00:00 357000000.007734775543 356999999.999910831451 60270.426158333 2023-11-22T10:13:40.079994+00:00 357000000.030957818031 357000000.000019192696 60270.426169988 2023-11-22T10:13:41.086953+00:00 357000000.009288430214 356999999.999887883663 60270.426181580 2023-11-22T10:13:42.088536+00:00 356999999.999156415462 356999999.999839246273 60270.426193175 2023-11-22T10:13:43.090362+00:00 356999999.991090059280 357000000.000034570694 60270.426204733 2023-11-22T10:13:44.088917+00:00 356999999.997555315495 357000000.000046491623 60270.426216289 2023-11-22T10:13:45.087405+00:00 357000000.002392709255 356999999.999928593636 60270.426227869 2023-11-22T10:13:46.087919+00:00 357000000.004374504089 357000000.000008642673 60270.426239432 2023-11-22T10:13:47.086951+00:00 356999999.993318498135 356999999.999946355820 60270.426250962 2023-11-22T10:13:48.083077+00:00 356999999.994948804379 357000000.000088751316 60270.426262681 2023-11-22T10:13:49.095695+00:00 356999999.994619607925 357000000.000068902969 60270.426274042 2023-11-22T10:13:50.077202+00:00 356999999.993346750736 356999999.999896645546 60270.426285693 2023-11-22T10:13:51.083872+00:00 357000000.033070147038 356999999.999952733517 60270.426297194 2023-11-22T10:13:52.077551+00:00 357000000.003061950207 357000000.000179648399 60270.426308834 2023-11-22T10:13:53.083220+00:00 356999999.976193308830 357000000.000087082386 60270.426320384 2023-11-22T10:13:54.081150+00:00 356999999.989805996418 357000000.000111222267 60270.426331900 2023-11-22T10:13:55.076114+00:00 357000000.001376986504 356999999.999958217144 60270.426343611 2023-11-22T10:13:56.087930+00:00 357000000.010557889938 357000000.000162422657 60270.426355098 2023-11-22T10:13:57.080463+00:00 356999999.993308663368 356999999.999673843384 60270.426366680 2023-11-22T10:13:58.081138+00:00 357000000.021243274212 356999999.999908924103 60270.426378218 2023-11-22T10:13:59.077992+00:00 357000000.002262771130 356999999.999994814396 60270.426389796 2023-11-22T10:14:00.078356+00:00 356999999.982013046741 356999999.999559640884 60270.426401383 2023-11-22T10:14:01.079487+00:00 356999999.988268136978 357000000.000140786171 60270.426412999 2023-11-22T10:14:02.083100+00:00 356999999.994413673878 356999999.999802350998 60270.426424673 2023-11-22T10:14:03.091715+00:00 357000000.019200265408 357000000.000096380711 60270.426436289 2023-11-22T10:14:04.095355+00:00 357000000.021142661572 357000000.000048100948 60270.426447806 2023-11-22T10:14:05.090429+00:00 357000000.005021750927 356999999.999957382679 60270.426459261 2023-11-22T10:14:06.080120+00:00 356999999.974269568920 357000000.000043928623 60270.426470895 2023-11-22T10:14:07.085317+00:00 357000000.027205049992 356999999.999987602234 60270.426482442 2023-11-22T10:14:08.083006+00:00 356999999.995949983597 356999999.999976694584 60270.426494008 2023-11-22T10:14:09.082322+00:00 356999999.991432726383 356999999.999820411205 60270.426505653 2023-11-22T10:14:10.088386+00:00 356999999.993273377419 356999999.999763309956 60270.426517162 2023-11-22T10:14:11.082831+00:00 356999999.989983618259 356999999.999819636345 60270.426528684 2023-11-22T10:14:12.078292+00:00 357000000.016202688217 356999999.999843895435 60270.426540439 2023-11-22T10:14:13.093906+00:00 357000000.001721501350 357000000.000023305416 60270.426551830 2023-11-22T10:14:14.078167+00:00 356999999.998842954636 357000000.000226557255 60270.426563400 2023-11-22T10:14:15.077739+00:00 357000000.007192194462 356999999.999952673912 60270.426574959 2023-11-22T10:14:16.076445+00:00 357000000.004546105862 356999999.999800145626 60270.426586655 2023-11-22T10:14:17.086943+00:00 357000000.005557835102 357000000.000060677528 60270.426598160 2023-11-22T10:14:18.081026+00:00 357000000.001122713089 356999999.999786973000 60270.426609692 2023-11-22T10:14:19.077374+00:00 356999999.996022880077 356999999.999872446060 60270.426621288 2023-11-22T10:14:20.079311+00:00 356999999.972555041313 356999999.999777793884 60270.426632827 2023-11-22T10:14:21.076256+00:00 357000000.017552554607 356999999.999732255936 60270.426644376 2023-11-22T10:14:22.074084+00:00 357000000.019804239273 356999999.999955058098 60270.426656260 2023-11-22T10:14:23.100845+00:00 357000000.005594491959 356999999.999949693680 60270.426667524 2023-11-22T10:14:24.074048+00:00 356999999.992569506168 357000000.000009357929 60270.426679078 2023-11-22T10:14:25.072349+00:00 356999999.996577560902 357000000.000010550022 60270.426690660 2023-11-22T10:14:26.073051+00:00 356999999.999797224998 357000000.000130236149 60270.426702234 2023-11-22T10:14:27.073057+00:00 356999999.998810291290 357000000.000141978264 60270.426713850 2023-11-22T10:14:28.076668+00:00 356999999.998918056488 356999999.999973058701 60270.426725547 2023-11-22T10:14:29.087232+00:00 356999999.975674390793 356999999.999945819378 60270.426737098 2023-11-22T10:14:30.085240+00:00 357000000.027015566826 357000000.000094056129 60270.426748614 2023-11-22T10:14:31.080250+00:00 356999999.976897537708 356999999.999634623528 60270.426760240 2023-11-22T10:14:32.084783+00:00 357000000.026868641376 356999999.999847888947 60270.426771808 2023-11-22T10:14:33.084251+00:00 356999999.988331377506 356999999.999827444553 60270.426783418 2023-11-22T10:14:34.087326+00:00 357000000.022612631321 356999999.999792158604 60270.426794956 2023-11-22T10:14:35.084192+00:00 357000000.002722978592 356999999.999791681767 60270.426806486 2023-11-22T10:14:36.080421+00:00 356999999.998773932457 357000000.000328898430 60270.426818077 2023-11-22T10:14:37.081891+00:00 356999999.988100826740 356999999.999868512154 60270.426829630 2023-11-22T10:14:38.079977+00:00 356999999.997530937195 357000000.000118732452 60270.426841171 2023-11-22T10:14:39.077128+00:00 356999999.985120654106 357000000.000005543232 60270.426852787 2023-11-22T10:14:40.080807+00:00 357000000.015133261681 356999999.999925494194 60270.426864395 2023-11-22T10:14:41.083773+00:00 357000000.023885428905 357000000.000044524670 60270.426875945 2023-11-22T10:14:42.081682+00:00 357000000.000656902790 356999999.999839127064 60270.426887630 2023-11-22T10:14:43.091286+00:00 356999999.986404657364 356999999.999804854393 60270.426899098 2023-11-22T10:14:44.082074+00:00 356999999.981816172600 356999999.999754846096 60270.426910613 2023-11-22T10:14:45.076980+00:00 356999999.997300863266 357000000.000000417233 60270.426922156 2023-11-22T10:14:46.074342+00:00 357000000.026017308235 357000000.000144183636 60270.426933855 2023-11-22T10:14:47.085035+00:00 357000000.004751205444 357000000.000019848347 60270.426945468 2023-11-22T10:14:48.088444+00:00 356999999.986320972443 356999999.999911725521 60270.426956960 2023-11-22T10:14:49.081295+00:00 357000000.002243697643 357000000.000343799591 60270.426968528 2023-11-22T10:14:50.080793+00:00 357000000.011448323727 356999999.999857366085 60270.426980083 2023-11-22T10:14:51.079194+00:00 357000000.003585278988 356999999.999955117702 60270.426991742 2023-11-22T10:14:52.086478+00:00 356999999.956209599972 356999999.999987781048 60270.427003234 2023-11-22T10:14:53.079412+00:00 357000000.054174721241 357000000.000146508217 60270.427014941 2023-11-22T10:14:54.090890+00:00 357000000.003072500229 356999999.999616682529 60270.427026448 2023-11-22T10:14:55.085081+00:00 356999999.997432470322 356999999.999698817730 60270.427038118 2023-11-22T10:14:56.093437+00:00 357000000.002713203430 356999999.999755322933 60270.427049752 2023-11-22T10:14:57.098591+00:00 356999999.998076915741 357000000.000293016434 60270.427061326 2023-11-22T10:14:58.098600+00:00 357000000.001736640930 356999999.999887228012 60270.427072857 2023-11-22T10:14:59.094799+00:00 357000000.001643657684 357000000.000242173672 60270.427084440 2023-11-22T10:15:00.095606+00:00 357000000.000760018826 357000000.000038981438 60270.427095961 2023-11-22T10:15:01.091030+00:00 356999999.978785812855 356999999.999953567982 60270.427107893 2023-11-22T10:15:02.121927+00:00 356999999.995766043663 356999999.999889492989 60270.427119063 2023-11-22T10:15:03.087084+00:00 357000000.031189978123 356999999.999883294106 60270.427130643 2023-11-22T10:15:04.087526+00:00 356999999.960301756859 356999999.999835908413 60270.427142250 2023-11-22T10:15:05.090396+00:00 357000000.015941143036 356999999.999727964401 60270.427153776 2023-11-22T10:15:06.086289+00:00 357000000.008010923862 357000000.000010788441 60270.427165304 2023-11-22T10:15:07.082289+00:00 357000000.010380506516 357000000.000005543232 60270.427176815 2023-11-22T10:15:08.076792+00:00 356999999.996105968952 356999999.999935746193 60270.427188399 2023-11-22T10:15:09.077691+00:00 357000000.001194298267 356999999.999972701073 60270.427200003 2023-11-22T10:15:10.080207+00:00 356999999.996634781361 357000000.000029981136 60270.427211546 2023-11-22T10:15:11.077570+00:00 357000000.007865905762 357000000.000235140324 60270.427223092 2023-11-22T10:15:12.075179+00:00 356999999.988578915596 356999999.999984145164 60270.427234687 2023-11-22T10:15:13.076924+00:00 357000000.004629194736 356999999.999666154385 60270.427246241 2023-11-22T10:15:14.075250+00:00 356999999.991311907768 357000000.000123083591 60270.427257956 2023-11-22T10:15:15.087381+00:00 356999999.995254218578 356999999.999834775925 60270.427269419 2023-11-22T10:15:16.077813+00:00 357000000.013600707054 356999999.999997079372 60270.427280925 2023-11-22T10:15:17.071915+00:00 357000000.003680586815 356999999.999797582626 60270.427292567 2023-11-22T10:15:18.077788+00:00 356999999.990276873112 357000000.000303864479 60270.427304093 2023-11-22T10:15:19.073604+00:00 357000000.008416473866 357000000.000072538853 60270.427315740 2023-11-22T10:15:20.079912+00:00 356999999.974477827549 357000000.000204265118 60270.427327331 2023-11-22T10:15:21.081400+00:00 357000000.019068360329 357000000.000143945217 60270.427338957 2023-11-22T10:15:22.085925+00:00 357000000.004480659962 357000000.000103592873 60270.427350458 2023-11-22T10:15:23.079602+00:00 357000000.002754211426 356999999.999889016151 60270.427362082 2023-11-22T10:15:24.083837+00:00 356999999.997680485249 356999999.999724864960 60270.427373698 2023-11-22T10:15:25.087553+00:00 356999999.986382067204 356999999.999850511551 60270.427385174 2023-11-22T10:15:26.078988+00:00 356999999.996422410011 357000000.000060498714 60270.427396804 2023-11-22T10:15:27.083867+00:00 356999999.999871075153 356999999.999579429626 60270.427408298 2023-11-22T10:15:28.076930+00:00 357000000.005035102367 356999999.999991893768 60270.427419952 2023-11-22T10:15:29.083854+00:00 357000000.004581391811 356999999.999913215637 60270.427431461 2023-11-22T10:15:30.078289+00:00 357000000.000538587570 356999999.999963402748 60270.427443208 2023-11-22T10:15:31.093133+00:00 356999999.998233258724 357000000.000271975994 60270.427454706 2023-11-22T10:15:32.086617+00:00 356999999.988850831985 357000000.000252604485 60270.427466238 2023-11-22T10:15:33.082984+00:00 357000000.002319157124 357000000.000003099442 60270.427477928 2023-11-22T10:15:34.092976+00:00 356999999.995742619038 357000000.000019133091 60270.427489845 2023-11-22T10:15:35.122564+00:00 357000000.002747595310 357000000.000093460083 60270.427500882 2023-11-22T10:15:36.076198+00:00 357000000.000136196613 356999999.999942958355 60270.427512485 2023-11-22T10:15:37.078706+00:00 356999999.996984660625 356999999.999764561653 60270.427524031 2023-11-22T10:15:38.076239+00:00 356999999.995099961758 357000000.000046610832 60270.427535683 2023-11-22T10:15:39.082991+00:00 357000000.010035097599 356999999.999884128571 60270.427547210 2023-11-22T10:15:40.078960+00:00 357000000.008978664875 357000000.000033199787 60270.427558895 2023-11-22T10:15:41.088556+00:00 356999999.995610654354 356999999.999804973602 60270.427570442 2023-11-22T10:15:42.086142+00:00 356999999.980051636696 357000000.000242829323 60270.427582001 2023-11-22T10:15:43.084891+00:00 356999999.996661484241 356999999.999863564968 60270.427593456 2023-11-22T10:15:44.074611+00:00 357000000.010290682316 357000000.000074684620 60270.427605751 2023-11-22T10:15:45.136902+00:00 356999999.988224804401 356999999.999951779842 60270.427616891 2023-11-22T10:15:46.099368+00:00 357000000.023065626621 356999999.999748110771 60270.427628330 2023-11-22T10:15:47.087739+00:00 357000000.010368585587 356999999.999901652336 60270.427639877 2023-11-22T10:15:48.085429+00:00 357000000.002876043320 357000000.000034630299 60270.427651536 2023-11-22T10:15:49.092669+00:00 356999999.999826490879 356999999.999901711941 60270.427663040 2023-11-22T10:15:50.086656+00:00 356999999.999308288097 357000000.000009834766 60270.427674586 2023-11-22T10:15:51.084212+00:00 356999999.994381904602 356999999.999860763550 60270.427686422 2023-11-22T10:15:52.106859+00:00 356999999.971851944923 357000000.000113844872 60270.427698003 2023-11-22T10:15:53.107484+00:00 357000000.021513879299 357000000.000096380711 60270.427709402 2023-11-22T10:15:54.092303+00:00 357000000.007323563099 356999999.999909520149 60270.427720926 2023-11-22T10:15:55.087983+00:00 356999999.996454715729 357000000.000082850456 60270.427732575 2023-11-22T10:15:56.094457+00:00 357000000.000437021255 357000000.000173151493 60270.427744044 2023-11-22T10:15:57.085391+00:00 357000000.002210199833 357000000.000051379204 60270.427755679 2023-11-22T10:15:58.090644+00:00 357000000.009717106819 356999999.999613225460 60270.427767175 2023-11-22T10:15:59.083890+00:00 357000000.009635806084 356999999.999930083752 60270.427778743 2023-11-22T10:16:00.083414+00:00 356999999.979922711849 356999999.999944746494 60270.427790347 2023-11-22T10:16:01.086047+00:00 356999999.971519470215 356999999.999595403671 60270.427802843 2023-11-22T10:16:02.165640+00:00 357000000.017341732979 357000000.000208020210 60270.427813516 2023-11-22T10:16:03.087776+00:00 357000000.005690097809 357000000.000008940697 60270.427825018 2023-11-22T10:16:04.081553+00:00 357000000.008640527725 357000000.000298202038 60270.427836634 2023-11-22T10:16:05.085194+00:00 356999999.989995598793 356999999.999884963036 60270.427848059 2023-11-22T10:16:06.072257+00:00 356999999.982293009758 357000000.000025928020 60270.427859698 2023-11-22T10:16:07.077960+00:00 357000000.017541944981 356999999.999964833260 60270.427871214 2023-11-22T10:16:08.072861+00:00 357000000.015939354897 356999999.999697327614 60270.427882805 2023-11-22T10:16:09.074351+00:00 357000000.003304958344 356999999.999997079372 60270.427894358 2023-11-22T10:16:10.072512+00:00 356999999.989101588726 356999999.999888002872 60270.427906160 2023-11-22T10:16:11.092257+00:00 356999999.955010473728 356999999.999892652035 60270.427917646 2023-11-22T10:16:12.084651+00:00 357000000.017272472382 356999999.999970078468 60270.427929303 2023-11-22T10:16:13.091804+00:00 357000000.018097400665 356999999.999841392040 60270.427940916 2023-11-22T10:16:14.095157+00:00 357000000.010437190533 357000000.000205934048 60270.427952476 2023-11-22T10:16:15.093910+00:00 357000000.001372516155 356999999.999912142754 60270.427963949 2023-11-22T10:16:16.085190+00:00 356999999.981788039207 356999999.999965667725 60270.427975487 2023-11-22T10:16:17.082091+00:00 357000000.003682196140 357000000.000083565712 60270.427987132 2023-11-22T10:16:18.088213+00:00 356999999.984273135662 357000000.000104963779 60270.427998609 2023-11-22T10:16:19.079848+00:00 356999999.987059354782 356999999.999908983707 60270.428010244 2023-11-22T10:16:20.085122+00:00 357000000.038350939751 356999999.999855160713 60270.428021718 2023-11-22T10:16:21.076474+00:00 357000000.004949867725 356999999.999765217304 60270.428033386 2023-11-22T10:16:22.084534+00:00 356999999.987960398197 357000000.000212907791 60270.428044974 2023-11-22T10:16:23.085740+00:00 356999999.995483279228 356999999.999749362469 60270.428056507 2023-11-22T10:16:24.082204+00:00 357000000.014410972595 356999999.999865770340 60270.428068154 2023-11-22T10:16:25.088569+00:00 357000000.001565992832 357000000.000056385994 60270.428079606 2023-11-22T10:16:26.077958+00:00 357000000.002033889294 357000000.000280857086 60270.428091243 2023-11-22T10:16:27.083414+00:00 357000000.000816583633 356999999.999975204468 60270.428102744 2023-11-22T10:16:28.077041+00:00 356999999.996090888977 357000000.000102579594 60270.428114484 2023-11-22T10:16:29.091421+00:00 356999999.977021872997 357000000.000020503998 60270.428125870 2023-11-22T10:16:30.075179+00:00 357000000.011177241802 357000000.000018656254 60270.428137482 2023-11-22T10:16:31.078481+00:00 357000000.012809693813 356999999.999713003635 60270.428149020 2023-11-22T10:16:32.075357+00:00 356999999.996339976788 356999999.999904692173 60270.428160575 2023-11-22T10:16:33.073692+00:00 356999999.993532836437 356999999.999698936939 60270.428172507 2023-11-22T10:16:34.104591+00:00 356999999.991964876652 357000000.000121474266 60270.428183854 2023-11-22T10:16:35.084930+00:00 356999999.999644577503 356999999.999821245670 60270.428195396 2023-11-22T10:16:36.082216+00:00 357000000.008221387863 357000000.000126302242 60270.428206985 2023-11-22T10:16:37.083545+00:00 357000000.006097316742 357000000.000143051147 60270.428218542 2023-11-22T10:16:38.081984+00:00 356999999.970147252083 357000000.000177323818 60270.428230143 2023-11-22T10:16:39.084337+00:00 357000000.051176726818 357000000.000093102455 60270.428241702 2023-11-22T10:16:40.083055+00:00 356999999.969751596451 356999999.999956130981 60270.428253241 2023-11-22T10:16:41.080039+00:00 357000000.029486954212 356999999.999936878681 60270.428264993 2023-11-22T10:16:42.095411+00:00 357000000.003145337105 356999999.999726235867 60270.428276535 2023-11-22T10:16:43.092615+00:00 356999999.982251644135 357000000.000003397465 60270.428288088 2023-11-22T10:16:44.090833+00:00 357000000.027901887894 356999999.999929428101 60270.428299659 2023-11-22T10:16:45.090522+00:00 357000000.000470280647 357000000.000026941299 60270.428311204 2023-11-22T10:16:46.087980+00:00 356999999.996770143509 356999999.999852597713 60270.428322854 2023-11-22T10:16:47.094562+00:00 356999999.988192617893 357000000.000225186348 60270.428334323 2023-11-22T10:16:48.085501+00:00 357000000.012111186981 357000000.000127851963 60270.428345914 2023-11-22T10:16:49.086995+00:00 357000000.014691591263 357000000.000089943409 60270.428357494 2023-11-22T10:16:50.087464+00:00 356999999.991096377373 357000000.000061035156 60270.428369158 2023-11-22T10:16:51.095294+00:00 357000000.004725515842 356999999.999738097191 60270.428380650 2023-11-22T10:16:52.088095+00:00 356999999.983346581459 357000000.000005424023 60270.428392089 2023-11-22T10:16:53.076440+00:00 356999999.986562907696 356999999.999803364277 60270.428403733 2023-11-22T10:16:54.082505+00:00 357000000.019086778164 356999999.999693989754 60270.428415842 2023-11-22T10:16:55.128758+00:00 357000000.000769019127 357000000.000104606152 60270.428426872 2023-11-22T10:16:56.081768+00:00 356999999.998037338257 356999999.999966979027 60270.428438454 2023-11-22T10:16:57.082437+00:00 356999999.988757014275 356999999.999787628651 60270.428450022 2023-11-22T10:16:58.081921+00:00 356999999.991723358631 357000000.000110328197 60270.428461741 2023-11-22T10:16:59.094393+00:00 357000000.006687879562 356999999.999921739101 60270.428473199 2023-11-22T10:17:00.084428+00:00 357000000.001932203770 357000000.000018835068 60270.428484676 2023-11-22T10:17:01.076017+00:00 356999999.971509993076 356999999.999901831150 60270.428496447 2023-11-22T10:17:02.093071+00:00 357000000.019152164459 356999999.999896883965 60270.428507902 2023-11-22T10:17:03.082706+00:00 356999999.986405968666 356999999.999894380569 60270.428519508 2023-11-22T10:17:04.085503+00:00 357000000.010040640831 356999999.999895513058 60270.428531022 2023-11-22T10:17:05.080267+00:00 357000000.001677453518 356999999.999922752380 60270.428542614 2023-11-22T10:17:06.081818+00:00 357000000.003281474113 356999999.999920010567 60270.428554156 2023-11-22T10:17:07.079090+00:00 357000000.001445531845 357000000.000067114830 60270.428565738 2023-11-22T10:17:08.079753+00:00 357000000.002133071423 356999999.999939143658 60270.428577302 2023-11-22T10:17:09.078856+00:00 357000000.000694870949 357000000.000050425529 60270.428588976 2023-11-22T10:17:10.087500+00:00 356999999.998533070087 356999999.999904453754 60270.428600469 2023-11-22T10:17:11.080474+00:00 356999999.986726820469 356999999.999858319759 60270.428612271 2023-11-22T10:17:12.100195+00:00 357000000.000274062157 357000000.000156819820 60270.428623855 2023-11-22T10:17:13.101035+00:00 357000000.023421227932 356999999.999919414520 60270.428635269 2023-11-22T10:17:14.087284+00:00 357000000.002012729645 356999999.999881505966 60270.428646854 2023-11-22T10:17:15.088215+00:00 356999999.999137222767 356999999.999962985516 60270.428658400 2023-11-22T10:17:16.085784+00:00 356999999.999781787395 356999999.999877572060 60270.428669966 2023-11-22T10:17:17.085077+00:00 356999999.997718691826 356999999.999813795090 60270.428681545 2023-11-22T10:17:18.085510+00:00 356999999.996791660786 357000000.000118315220 60270.428693248 2023-11-22T10:17:19.096670+00:00 356999999.981189191341 356999999.999886989594 60270.428704677 2023-11-22T10:17:20.084117+00:00 357000000.000876069069 356999999.999825954437 60270.428716132 2023-11-22T10:17:21.073862+00:00 357000000.019706547260 357000000.000040173531 60270.428727783 2023-11-22T10:17:22.080468+00:00 357000000.001118779182 356999999.999959886074 60270.428739390 2023-11-22T10:17:23.083303+00:00 356999999.988955914974 357000000.000029444695 60270.428751344 2023-11-22T10:17:24.116159+00:00 356999999.993963897228 357000000.000071525574 60270.428762496 2023-11-22T10:17:25.079621+00:00 356999999.983377337456 356999999.999828577042 60270.428774087 2023-11-22T10:17:26.081127+00:00 357000000.026892423630 356999999.999788105488 60270.428785790 2023-11-22T10:17:27.092258+00:00 357000000.007685720921 356999999.999882221222 60270.428797313 2023-11-22T10:17:28.087842+00:00 357000000.001042723656 356999999.999747931957 60270.428808866 2023-11-22T10:17:29.085997+00:00 356999999.999913752079 357000000.000023484230 60270.428820446 2023-11-22T10:17:30.086566+00:00 356999999.998795807362 357000000.000048398972 60270.428832058 2023-11-22T10:17:31.089800+00:00 356999999.991691887379 356999999.999967813492 60270.428843587 2023-11-22T10:17:32.085883+00:00 357000000.004480898380 357000000.000127911568 60270.428855300 2023-11-22T10:17:33.097932+00:00 356999999.996995151043 357000000.000207543373 60270.428866743 2023-11-22T10:17:34.086584+00:00 356999999.984947085381 356999999.999931275845 60270.428878321 2023-11-22T10:17:35.086983+00:00 356999999.993875861168 357000000.000074148178 60270.428889859 2023-11-22T10:17:36.083785+00:00 357000000.016499400139 356999999.999673724174 60270.428901442 2023-11-22T10:17:37.084582+00:00 356999999.997075319290 356999999.999974846840 60270.428913042 2023-11-22T10:17:38.086813+00:00 356999999.983549058437 356999999.999964892864 60270.428924605 2023-11-22T10:17:39.085912+00:00 357000000.000225722790 356999999.999710500240 60270.428936088 2023-11-22T10:17:40.077956+00:00 357000000.001790463924 357000000.000020444393 60270.428947655 2023-11-22T10:17:41.077330+00:00 356999999.997515797615 357000000.000175893307 60270.428959401 2023-11-22T10:17:42.092237+00:00 356999999.997989714146 357000000.000169277191 60270.428971008 2023-11-22T10:17:43.095136+00:00 357000000.004589140415 357000000.000288307667 60270.428982450 2023-11-22T10:17:44.083690+00:00 357000000.026552081108 357000000.000228464603 60270.428994026 2023-11-22T10:17:45.083868+00:00 356999999.990962743759 356999999.999777734280 60270.429005861 2023-11-22T10:17:46.106430+00:00 356999999.952870249748 356999999.999827027321 60270.429017198 2023-11-22T10:17:47.085911+00:00 357000000.043427169323 357000000.000154972076 60270.429028717 2023-11-22T10:17:48.081188+00:00 356999999.978677570820 356999999.999735057354 60270.429040271 2023-11-22T10:17:49.079413+00:00 357000000.012562215328 356999999.999992191792 60270.429051896 2023-11-22T10:17:50.083831+00:00 356999999.985677242279 356999999.999706029892 60270.429063458 2023-11-22T10:17:51.082746+00:00 357000000.023088395596 357000000.000203907490 60270.429075007 2023-11-22T10:17:52.080589+00:00 356999999.989428281784 356999999.999942064285 60270.429086796 2023-11-22T10:17:53.099202+00:00 356999999.979246854782 356999999.999725699425 60270.429098385 2023-11-22T10:17:54.100483+00:00 357000000.027624368668 357000000.000228643417 60270.429109928 2023-11-22T10:17:55.097791+00:00 356999999.998133420944 357000000.000077664852 60270.429121512 2023-11-22T10:17:56.098583+00:00 356999999.992008328438 356999999.999776303768 60270.429132984 2023-11-22T10:17:57.089812+00:00 356999999.997223496437 356999999.999809384346 60270.429144547 2023-11-22T10:17:58.088842+00:00 357000000.010485529900 357000000.000012278557 60270.429156225 2023-11-22T10:17:59.097849+00:00 357000000.001822829247 356999999.999776840210 60270.429167635 2023-11-22T10:18:00.083680+00:00 356999999.995458900928 356999999.999702215195 60270.429179382 2023-11-22T10:18:01.098580+00:00 357000000.003194749355 356999999.999948501587 60270.429190930 2023-11-22T10:18:02.096390+00:00 356999999.981875479221 357000000.000190973282 60270.429202433 2023-11-22T10:18:03.090206+00:00 357000000.014245688915 356999999.999782443047 60270.429213953 2023-11-22T10:18:04.085524+00:00 357000000.003970921040 357000000.000178635120 60270.429225444 2023-11-22T10:18:05.078370+00:00 356999999.977532565594 357000000.000152170658 60270.429237163 2023-11-22T10:18:06.090873+00:00 357000000.004545271397 357000000.000048577785 60270.429248616 2023-11-22T10:18:07.080401+00:00 357000000.007467389107 357000000.000087738037 60270.429260226 2023-11-22T10:18:08.083552+00:00 356999999.969595253468 356999999.999932944775 60270.429271729 2023-11-22T10:18:09.077379+00:00 356999999.997095882893 356999999.999942064285 60270.429283286 2023-11-22T10:18:10.075942+00:00 357000000.021089494228 356999999.999803185463 60270.429294910 2023-11-22T10:18:11.080224+00:00 356999999.989914000034 357000000.000121355057 60270.429306483 2023-11-22T10:18:12.080110+00:00 356999999.991912782192 357000000.000045716763 60270.429318002 2023-11-22T10:18:13.075393+00:00 356999999.975592255592 356999999.999684154987 60270.429329561 2023-11-22T10:18:14.074030+00:00 357000000.020811855793 357000000.000205993652 60270.429341177 2023-11-22T10:18:15.077706+00:00 357000000.014083504677 357000000.000106930733 60270.429352738 2023-11-22T10:18:16.076597+00:00 356999999.984055995941 357000000.000033378601 60270.429364273 2023-11-22T10:18:17.073163+00:00 356999999.983285427094 357000000.000031173229 60270.429375981 2023-11-22T10:18:18.084772+00:00 356999999.994651198387 356999999.999922335148 60270.429387527 2023-11-22T10:18:19.082351+00:00 357000000.030508160591 356999999.999804854393 60270.429399112 2023-11-22T10:18:20.083308+00:00 357000000.010004997253 357000000.000045418739 60270.429410679 2023-11-22T10:18:21.082641+00:00 356999999.969743609428 356999999.999545514584 60270.429422228 2023-11-22T10:18:22.080515+00:00 357000000.016755998135 356999999.999888122082 60270.429433879 2023-11-22T10:18:23.087140+00:00 356999999.998198091984 357000000.000133275986 60270.429445419 2023-11-22T10:18:24.084189+00:00 356999999.999518036842 356999999.999822437763 60270.429456982 2023-11-22T10:18:25.083262+00:00 356999999.992841243744 357000000.000204980373 60270.429468519 2023-11-22T10:18:26.079997+00:00 357000000.007463753223 357000000.000302135944 60270.429480073 2023-11-22T10:18:27.078309+00:00 356999999.982945740223 356999999.999803662300 60270.429491630 2023-11-22T10:18:28.076800+00:00 357000000.020795524120 356999999.999937891960 60270.429503240 2023-11-22T10:18:29.079918+00:00 356999999.997159302235 357000000.000079572201 60270.429514776 2023-11-22T10:18:30.076677+00:00 357000000.002775847912 356999999.999884963036 60270.429526357 2023-11-22T10:18:31.077246+00:00 356999999.972484886646 356999999.999837994576 60270.429537986 2023-11-22T10:18:32.081993+00:00 357000000.034510612488 356999999.999645948410 60270.429549930 2023-11-22T10:18:33.113964+00:00 356999999.977034032345 356999999.999815821648 60270.429561072 2023-11-22T10:18:34.076637+00:00 357000000.022374927998 356999999.999888479710 60270.429572660 2023-11-22T10:18:35.077826+00:00 356999999.970182836056 356999999.999815940857 60270.429584260 2023-11-22T10:18:36.080073+00:00 357000000.000973463058 357000000.000240206718 60270.429595860 2023-11-22T10:18:37.082308+00:00 357000000.031095266342 356999999.999980807304 60270.429607318 2023-11-22T10:18:38.072248+00:00 356999999.975768208504 357000000.000033557415 60270.429618933 2023-11-22T10:18:39.075816+00:00 357000000.037217080593 357000000.000024735928 60270.429630525 2023-11-22T10:18:40.077364+00:00 356999999.967948973179 357000000.000013589859 60270.429642187 2023-11-22T10:18:41.085012+00:00 357000000.047059118748 357000000.000105142593 60270.429653646 2023-11-22T10:18:42.075071+00:00 356999999.994846343994 356999999.999891281128 60270.429665265 2023-11-22T10:18:43.078905+00:00 356999999.957720816135 356999999.999804317951 60270.429677082 2023-11-22T10:18:44.099888+00:00 357000000.039810657501 356999999.999986588955 60270.429688503 2023-11-22T10:18:45.086620+00:00 356999999.966145157814 356999999.999888300896 60270.429700201 2023-11-22T10:18:46.097354+00:00 357000000.040948390961 356999999.999861299992 60270.429711709 2023-11-22T10:18:47.091684+00:00 356999999.992401719093 357000000.000072002411 60270.429723288 2023-11-22T10:18:48.092129+00:00 356999999.934808075428 357000000.000184893608 60270.429734802 2023-11-22T10:18:49.086873+00:00 357000000.008148133755 357000000.000106036663 60270.429746460 2023-11-22T10:18:50.094120+00:00 356999999.991894960403 356999999.999883294106 60270.429757958 2023-11-22T10:18:51.087567+00:00 357000000.055090665817 356999999.999914109707 60270.429769536 2023-11-22T10:18:52.087861+00:00 357000000.017265915871 356999999.999718666077 60270.429781013 2023-11-22T10:18:53.079551+00:00 356999999.994118571281 356999999.999748766422 60270.429792553 2023-11-22T10:18:54.076598+00:00 356999999.979509890079 356999999.999867618084 60270.429804193 2023-11-22T10:18:55.082254+00:00 357000000.007980048656 356999999.999685883522 60270.429815785 2023-11-22T10:18:56.083825+00:00 357000000.011914789677 356999999.999842166901 60270.429827355 2023-11-22T10:18:57.083465+00:00 356999999.998727321625 356999999.999681353569 60270.429838957 2023-11-22T10:18:58.085920+00:00 356999999.999100804329 357000000.000218927860 60270.429850500 2023-11-22T10:18:59.083230+00:00 356999999.999482274055 356999999.999999582767 60270.429862112 2023-11-22T10:19:00.086469+00:00 357000000.000658333302 356999999.999917984009 60270.429873666 2023-11-22T10:19:01.084748+00:00 356999999.985001742840 357000000.000023365021 60270.429885217 2023-11-22T10:19:02.082746+00:00 356999999.997373759747 356999999.999884545803 60270.429896705 2023-11-22T10:19:03.075345+00:00 356999999.984010636806 356999999.999998271465 60270.429908270 2023-11-22T10:19:04.074500+00:00 357000000.019034564495 356999999.999580085278 60270.429919885 2023-11-22T10:19:05.078056+00:00 356999999.985697448254 356999999.999932885170 60270.429931410 2023-11-22T10:19:06.073837+00:00 357000000.012012064457 356999999.999833285809 60270.429942994 2023-11-22T10:19:07.074736+00:00 356999999.985738039017 357000000.000265359879 60270.429954626 2023-11-22T10:19:08.079650+00:00 356999999.999225199223 357000000.000036895275 60270.429966246 2023-11-22T10:19:09.083633+00:00 357000000.013723134995 356999999.999937772751 60270.429977817 2023-11-22T10:19:10.083341+00:00 356999999.976494848728 356999999.999831795692 60270.429989432 2023-11-22T10:19:11.086922+00:00 357000000.002564966679 356999999.999826610088 60270.430001011 2023-11-22T10:19:12.087379+00:00 357000000.010503292084 356999999.999965190887 60270.430012517 2023-11-22T10:19:13.081423+00:00 356999999.987212836742 356999999.999849796295 60270.430024185 2023-11-22T10:19:14.089554+00:00 356999999.998461544514 357000000.000079274178 60270.430035849 2023-11-22T10:19:15.097335+00:00 357000000.013097822666 356999999.999834477901 60270.430047277 2023-11-22T10:19:16.084751+00:00 356999999.995054841042 356999999.999717950821 60270.430058964 2023-11-22T10:19:17.094451+00:00 356999999.980252444744 357000000.000133574009 60270.430070684 2023-11-22T10:19:18.107136+00:00 357000000.009559929371 356999999.999876976013 60270.430082103 2023-11-22T10:19:19.093723+00:00 357000000.003211796284 357000000.000156223774 60270.430093517 2023-11-22T10:19:20.079859+00:00 357000000.006210505962 357000000.000283539295 60270.430105131 2023-11-22T10:19:21.083341+00:00 357000000.003388822079 357000000.000105440617 60270.430116822 2023-11-22T10:19:22.093453+00:00 356999999.997169137001 356999999.999944210052 60270.430128247 2023-11-22T10:19:23.080543+00:00 356999999.981646060944 356999999.999746978283 60270.430139888 2023-11-22T10:19:24.086351+00:00 357000000.001845598221 357000000.000264346600 60270.430151452 2023-11-22T10:19:25.085477+00:00 357000000.010084986687 356999999.999814927578 60270.430163175 2023-11-22T10:19:26.098336+00:00 356999999.991945326328 356999999.999541938305 60270.430174612 2023-11-22T10:19:27.086468+00:00 356999999.972858011723 357000000.000073611736 60270.430186183 2023-11-22T10:19:28.086197+00:00 357000000.001299202442 356999999.999691665173 60270.430197748 2023-11-22T10:19:29.085474+00:00 357000000.047094643116 356999999.999748051167 60270.430209329 2023-11-22T10:19:30.086027+00:00 357000000.011866152287 357000000.000102579594 60270.430220833 2023-11-22T10:19:31.079964+00:00 356999999.989263236523 357000000.000062406063 60270.430232434 2023-11-22T10:19:32.082315+00:00 356999999.964820504189 357000000.000020503998 60270.430244020 2023-11-22T10:19:33.083351+00:00 357000000.007776379585 357000000.000060319901 60270.430255548 2023-11-22T10:19:34.079368+00:00 357000000.011885881424 356999999.999844610691 60270.430267329 2023-11-22T10:19:35.097253+00:00 357000000.026199162006 356999999.999592244625 60270.430278910 2023-11-22T10:19:36.097813+00:00 356999999.997086822987 356999999.999886572361 60270.430290394 2023-11-22T10:19:37.090080+00:00 357000000.000323116779 356999999.999742686749 60270.430301984 2023-11-22T10:19:38.091459+00:00 357000000.001185536385 357000000.000064551830 60270.430313531 2023-11-22T10:19:39.089130+00:00 356999999.992556452751 357000000.000060081482 60270.430325112 2023-11-22T10:19:40.089667+00:00 356999999.981572508812 357000000.000013470650 60270.430336758 2023-11-22T10:19:41.095926+00:00 357000000.020003795624 356999999.999800801277 60270.430348240 2023-11-22T10:19:42.087937+00:00 357000000.004167497158 357000000.000343739986 60270.430359833 2023-11-22T10:19:43.089577+00:00 356999999.980508267879 356999999.999975025654 60270.430371306 2023-11-22T10:19:44.080821+00:00 357000000.014745712280 357000000.000039517879 60270.430382927 2023-11-22T10:19:45.084892+00:00 356999999.989753246307 356999999.999865412712 60270.430394575 2023-11-22T10:19:46.091252+00:00 356999999.986880242825 356999999.999664664268 60270.430406139 2023-11-22T10:19:47.090398+00:00 357000000.010661602020 357000000.000214636326 60270.430417728 2023-11-22T10:19:48.091715+00:00 356999999.998790025711 356999999.999596714973 60270.430429224 2023-11-22T10:19:49.084948+00:00 356999999.974924147129 356999999.999878048897 60270.430440753 2023-11-22T10:19:50.081022+00:00 357000000.029920697212 356999999.999936580658 60270.430452386 2023-11-22T10:19:51.086180+00:00 356999999.981005728245 357000000.000195443630 60270.430463927 2023-11-22T10:19:52.083322+00:00 356999999.982826530933 356999999.999810636044 60270.430475497 2023-11-22T10:19:53.082899+00:00 357000000.014713704586 357000000.000117897987 60270.430487143 2023-11-22T10:19:54.089135+00:00 357000000.004436373711 357000000.000023365021 60270.430498686 2023-11-22T10:19:55.086498+00:00 357000000.003487706184 357000000.000094592571 60270.430510130 2023-11-22T10:19:56.075206+00:00 357000000.011983811855 356999999.999898731709 60270.430521845 2023-11-22T10:19:57.087450+00:00 356999999.971243083477 356999999.999655663967 60270.430533333 2023-11-22T10:19:58.079963+00:00 357000000.021475374699 357000000.000126063824 60270.430544984 2023-11-22T10:19:59.086631+00:00 357000000.017886042595 357000000.000018835068 60270.430556619 2023-11-22T10:20:00.091889+00:00 356999999.995666325092 356999999.999912858009 60270.430569187 2023-11-22T10:20:01.177790+00:00 356999999.998070955276 357000000.000027656555 60270.430580135 2023-11-22T10:20:02.123714+00:00 356999999.996427476406 357000000.000011086464 60270.430591576 2023-11-22T10:20:03.112134+00:00 357000000.009635090828 356999999.999908387661 60270.430602835 2023-11-22T10:20:04.084897+00:00 357000000.001568794250 357000000.000172674656 60270.430614335 2023-11-22T10:20:05.078561+00:00 356999999.993111729622 356999999.999764502048 60270.430625981 2023-11-22T10:20:06.084765+00:00 356999999.975670456886 357000000.000224471092 60270.430637515 2023-11-22T10:20:07.081317+00:00 357000000.004180848598 356999999.999890387058 60270.430649128 2023-11-22T10:20:08.084619+00:00 357000000.009548366070 356999999.999871313572 60270.430660672 2023-11-22T10:20:09.082097+00:00 356999999.973412513733 356999999.999775886536 60270.430672324 2023-11-22T10:20:10.088803+00:00 357000000.024910688400 357000000.000024497509 60270.430683803 2023-11-22T10:20:11.080596+00:00 357000000.009928047657 356999999.999899566174 60270.430695391 2023-11-22T10:20:12.081803+00:00 356999999.982880115509 356999999.999912738800 60270.430706919 2023-11-22T10:20:13.077797+00:00 357000000.030846059322 356999999.999956071377 60270.430718476 2023-11-22T10:20:14.076337+00:00 356999999.956708490849 356999999.999816894531 60270.430730074 2023-11-22T10:20:15.078418+00:00 357000000.004324436188 357000000.000136017799 60270.430741631 2023-11-22T10:20:16.076976+00:00 357000000.017413675785 356999999.999790787697 60270.430753268 2023-11-22T10:20:17.082386+00:00 357000000.006171345711 356999999.999964356422 60270.430764756 2023-11-22T10:20:18.074908+00:00 357000000.005158364773 357000000.000095188618 60270.430776329 2023-11-22T10:20:19.074791+00:00 356999999.989441096783 356999999.999918162823 60270.430787907 2023-11-22T10:20:20.075139+00:00 356999999.981579065323 356999999.999982297421 60270.430799492 2023-11-22T10:20:21.076098+00:00 356999999.985420763493 356999999.999797880650 60270.430811027 2023-11-22T10:20:22.072719+00:00 357000000.037131726742 356999999.999867856503 60270.430822608 2023-11-22T10:20:23.073283+00:00 357000000.007084190845 357000000.000078082085 60270.430834185 2023-11-22T10:20:24.073558+00:00 356999999.991347730160 356999999.999822556973 60270.430845753 2023-11-22T10:20:25.073106+00:00 356999999.977449476719 357000000.000075578690 60270.430857508 2023-11-22T10:20:26.088660+00:00 357000000.009703636169 357000000.000080227852 60270.430869055 2023-11-22T10:20:27.086404+00:00 357000000.004684329033 357000000.000108838081 60270.430880583 2023-11-22T10:20:28.082347+00:00 357000000.003419876099 356999999.999964594841 60270.430892142 2023-11-22T10:20:29.081126+00:00 357000000.005383670330 356999999.999902844429 60270.430903709 2023-11-22T10:20:30.080466+00:00 356999999.997546553612 357000000.000175714493 60270.430915281 2023-11-22T10:20:31.080291+00:00 356999999.990045666695 356999999.999627888203 60270.430926907 2023-11-22T10:20:32.084808+00:00 356999999.993524253368 356999999.999957203865 60270.430938435 2023-11-22T10:20:33.080778+00:00 357000000.002582430840 357000000.000143468380 60270.430949996 2023-11-22T10:20:34.079651+00:00 357000000.018044769764 356999999.999915301800 60270.430961550 2023-11-22T10:20:35.077947+00:00 356999999.989692866802 356999999.999820709229 60270.430973254 2023-11-22T10:20:36.089128+00:00 356999999.988580226898 356999999.999882578850 60270.430984746 2023-11-22T10:20:37.082075+00:00 356999999.993734955788 357000000.000132560730 60270.430996357 2023-11-22T10:20:38.085271+00:00 357000000.013711869717 357000000.000103950500 60270.431007855 2023-11-22T10:20:39.078686+00:00 357000000.000367283821 357000000.000143468380 60270.431019466 2023-11-22T10:20:40.081856+00:00 357000000.010261952877 357000000.000224709511 60270.431031132 2023-11-22T10:20:41.089771+00:00 357000000.000188708305 356999999.999842882156 60270.431042651 2023-11-22T10:20:42.085004+00:00 356999999.984079837799 356999999.999942362309 60270.431054172 2023-11-22T10:20:43.080422+00:00 357000000.002533376217 356999999.999735772610 60270.431065875 2023-11-22T10:20:44.091590+00:00 357000000.002163112164 357000000.000004410744 60270.431077708 2023-11-22T10:20:45.114027+00:00 356999999.999884963036 356999999.999877929688 60270.431088836 2023-11-22T10:20:46.075423+00:00 357000000.004383563995 357000000.000076532364 60270.431100513 2023-11-22T10:20:47.084340+00:00 357000000.001050233841 356999999.999947607517 60270.431111961 2023-11-22T10:20:48.073457+00:00 357000000.004565119743 356999999.999985575676 60270.431123590 2023-11-22T10:20:49.078171+00:00 356999999.989807426929 357000000.000013828278 60270.431135191 2023-11-22T10:20:50.080472+00:00 356999999.983621776104 356999999.999999165535 60270.431146902 2023-11-22T10:20:51.092359+00:00 356999999.993935465813 357000000.000111341476 60270.431158380 2023-11-22T10:20:52.084014+00:00 357000000.019572436810 356999999.999676704407 60270.431170145 2023-11-22T10:20:53.100508+00:00 357000000.000832259655 357000000.000024378300 60270.431181569 2023-11-22T10:20:54.087540+00:00 357000000.009470403194 356999999.999694943428 60270.431193123 2023-11-22T10:20:55.085818+00:00 357000000.001655817032 357000000.000154852867 60270.431204716 2023-11-22T10:20:56.087417+00:00 356999999.997840464115 356999999.999967992306 60270.431216322 2023-11-22T10:20:57.090257+00:00 356999999.983082711697 357000000.000066399574 60270.431227955 2023-11-22T10:20:58.095266+00:00 356999999.990821778774 357000000.000031590462 60270.431239449 2023-11-22T10:20:59.088406+00:00 357000000.000230669975 357000000.000025212765 60270.431250917 2023-11-22T10:21:00.079215+00:00 357000000.008229851723 356999999.999830007553 60270.431262502 2023-11-22T10:21:01.080190+00:00 357000000.012145042419 356999999.999875128269 60270.431274136 2023-11-22T10:21:02.085359+00:00 357000000.002458751202 356999999.999990105629 60270.431285711 2023-11-22T10:21:03.085391+00:00 356999999.998761832714 356999999.999948740005 60270.431297215 2023-11-22T10:21:04.079354+00:00 357000000.001975953579 356999999.999788403511 60270.431308739 2023-11-22T10:21:05.075071+00:00 356999999.984412729740 357000000.000054240227 60270.431320336 2023-11-22T10:21:06.077037+00:00 356999999.999814450741 356999999.999745547771 60270.431331880 2023-11-22T10:21:07.074460+00:00 357000000.011116266251 357000000.000056982040 60270.431343542 2023-11-22T10:21:08.082062+00:00 356999999.999585568905 357000000.000179052353 60270.431355041 2023-11-22T10:21:09.075503+00:00 356999999.957890033722 357000000.000068664551 60270.431366607 2023-11-22T10:21:10.074858+00:00 357000000.026965618134 357000000.000083744526 60270.431378255 2023-11-22T10:21:11.081194+00:00 356999999.991585135460 357000000.000070631504 60270.431389815 2023-11-22T10:21:12.080034+00:00 357000000.019226729870 357000000.000104486942 60270.431401420 2023-11-22T10:21:13.082692+00:00 356999999.963800072670 357000000.000010132790 60270.431413066 2023-11-22T10:21:14.088865+00:00 357000000.021476030350 356999999.999702274799 60270.431424550 2023-11-22T10:21:15.081089+00:00 357000000.010511755943 356999999.999954700470 60270.431436095 2023-11-22T10:21:16.078617+00:00 356999999.956645309925 356999999.999964475632 60270.431447761 2023-11-22T10:21:17.086551+00:00 357000000.029320061207 357000000.000020325184 60270.431459296 2023-11-22T10:21:18.083112+00:00 357000000.003409743309 357000000.000099301338 60270.431470935 2023-11-22T10:21:19.088808+00:00 356999999.995908260345 357000000.000008106232 60270.431482517 2023-11-22T10:21:20.089484+00:00 357000000.004019677639 356999999.999975442886 60270.431494092 2023-11-22T10:21:21.089570+00:00 357000000.008764028549 357000000.000028133392 60270.431505694 2023-11-22T10:21:22.091919+00:00 356999999.994127929211 357000000.000118255615 60270.431517143 2023-11-22T10:21:23.081146+00:00 356999999.994429051876 357000000.000255346298 60270.431528833 2023-11-22T10:21:24.091157+00:00 356999999.979497253895 356999999.999699890614 60270.431540445 2023-11-22T10:21:25.094452+00:00 357000000.004930853844 356999999.999950587749 60270.431551909 2023-11-22T10:21:26.084919+00:00 356999999.997099876404 356999999.999688744545 60270.431563471 2023-11-22T10:21:27.083948+00:00 356999999.995309233665 356999999.999957323074 60270.431575077 2023-11-22T10:21:28.086603+00:00 356999999.983469784260 356999999.999826908112 60270.431586623 2023-11-22T10:21:29.084247+00:00 357000000.038720428944 357000000.000101208687 60270.431598365 2023-11-22T10:21:30.098761+00:00 357000000.004351258278 356999999.999710321426 60270.431609683 2023-11-22T10:21:31.076584+00:00 357000000.005047321320 357000000.000190138817 60270.431621495 2023-11-22T10:21:32.097190+00:00 357000000.000626385212 356999999.999782443047 60270.431632950 2023-11-22T10:21:33.086889+00:00 356999999.988071084023 357000000.000350356102 60270.431644527 2023-11-22T10:21:34.087134+00:00 356999999.990387678146 356999999.999843776226 60270.431656037 2023-11-22T10:21:35.081646+00:00 357000000.018234729767 356999999.999712228775 60270.431667587 2023-11-22T10:21:36.079505+00:00 357000000.020185887814 357000000.000138461590 60270.431679185 2023-11-22T10:21:37.081546+00:00 356999999.970325410366 356999999.999664247036 60270.431690773 2023-11-22T10:21:38.082810+00:00 357000000.016490876675 356999999.999865472317 60270.431702306 2023-11-22T10:21:39.079303+00:00 356999999.997342646122 357000000.000038921833 60270.431713975 2023-11-22T10:21:40.087424+00:00 357000000.001649022102 357000000.000112533569 60270.431725508 2023-11-22T10:21:41.083885+00:00 357000000.008485198021 357000000.000127315521 60270.431737262 2023-11-22T10:21:42.099423+00:00 357000000.002861618996 356999999.999910771847 60270.431748893 2023-11-22T10:21:43.104320+00:00 357000000.006869554520 357000000.000037014484 60270.431760409 2023-11-22T10:21:44.099373+00:00 356999999.999520301819 357000000.000156164169 60270.431771824 2023-11-22T10:21:45.085569+00:00 356999999.995733678341 356999999.999663233757 60270.431783553 2023-11-22T10:21:46.098995+00:00 356999999.990368306637 357000000.000012099743 60270.431795117 2023-11-22T10:21:47.098145+00:00 356999999.970923900604 356999999.999975442886 60270.431806509 2023-11-22T10:21:48.082425+00:00 357000000.004133045673 357000000.000141322613 60270.431818281 2023-11-22T10:21:49.099456+00:00 357000000.002126038074 356999999.999955654144 60270.431829693 2023-11-22T10:21:50.085462+00:00 356999999.998889088631 356999999.999884307384 60270.431841297 2023-11-22T10:21:51.088020+00:00 356999999.998573422432 356999999.999867439270 60270.431852902 2023-11-22T10:21:52.090772+00:00 357000000.027983307838 357000000.000059843063 60270.431864338 2023-11-22T10:21:53.078834+00:00 357000000.013584911823 357000000.000095248222 60270.431875996 2023-11-22T10:21:54.086071+00:00 356999999.964510381222 357000000.000121057034 60270.431887534 2023-11-22T10:21:55.082991+00:00 357000000.005440831184 357000000.000313282013 60270.431899301 2023-11-22T10:21:56.099579+00:00 357000000.009340107441 356999999.999626934528 60270.431910755 2023-11-22T10:21:57.089261+00:00 356999999.968257546425 356999999.999823510647 60270.431922254 2023-11-22T10:21:58.082735+00:00 357000000.013834714890 356999999.999848663807 60270.431933776 2023-11-22T10:21:59.078229+00:00 356999999.999397516251 357000000.000100076199 60270.431945446 2023-11-22T10:22:00.086510+00:00 356999999.995095133781 357000000.000041604042 60270.431957027 2023-11-22T10:22:01.087173+00:00 357000000.019395172596 356999999.999796330929 60270.431968587 2023-11-22T10:22:02.085932+00:00 357000000.002203822136 356999999.999768555164 60270.431980157 2023-11-22T10:22:03.085572+00:00 356999999.994567155838 357000000.000181078911 60270.431991688 2023-11-22T10:22:04.081832+00:00 357000000.000716209412 357000000.000055789948 60270.432003275 2023-11-22T10:22:05.082916+00:00 356999999.999082982540 357000000.000034987926 60270.432014830 2023-11-22T10:22:06.081324+00:00 356999999.998634397984 357000000.000067532063 60270.432026383 2023-11-22T10:22:07.079524+00:00 356999999.997722387314 356999999.999962806702 60270.432038075 2023-11-22T10:22:08.089724+00:00 356999999.982320725918 356999999.999836325645 60270.432049539 2023-11-22T10:22:09.080142+00:00 357000000.000189721584 356999999.999969542027 60270.432061228 2023-11-22T10:22:10.090067+00:00 357000000.004760563374 357000000.000017523766 60270.432072739 2023-11-22T10:22:11.084637+00:00 357000000.001864910126 356999999.999733090401 60270.432084311 2023-11-22T10:22:12.084466+00:00 356999999.986766576767 356999999.999952554703 60270.432095906 2023-11-22T10:22:13.086299+00:00 356999999.999589741230 356999999.999840319157 60270.432107477 2023-11-22T10:22:14.085946+00:00 356999999.974625349045 357000000.000053226948 60270.432118994 2023-11-22T10:22:15.081118+00:00 357000000.015157163143 356999999.999890506268 60270.432130567 2023-11-22T10:22:16.080986+00:00 356999999.990571260452 357000000.000115633011 60270.432142294 2023-11-22T10:22:17.094216+00:00 357000000.001626551151 357000000.000006318092 60270.432153678 2023-11-22T10:22:18.077720+00:00 357000000.002378880978 356999999.999876201153 60270.432165244 2023-11-22T10:22:19.077096+00:00 357000000.017979621887 356999999.999766588211 60270.432176809 2023-11-22T10:22:20.076303+00:00 356999999.992342650890 356999999.999842822552 60270.432188373 2023-11-22T10:22:21.075392+00:00 356999999.985758483410 357000000.000033140182 60270.432199983 2023-11-22T10:22:22.078575+00:00 357000000.000625312328 356999999.999800145626 60270.432211503 2023-11-22T10:22:23.073839+00:00 357000000.005387425423 356999999.999983489513 60270.432223101 2023-11-22T10:22:24.075891+00:00 357000000.022826254368 357000000.000068008900 60270.432234741 2023-11-22T10:22:25.081601+00:00 356999999.988512396812 357000000.000189781189 60270.432246236 2023-11-22T10:22:26.074824+00:00 357000000.013835847378 356999999.999905526638 60270.432257849 2023-11-22T10:22:27.078148+00:00 356999999.981320261955 357000000.000157415867 60270.432269399 2023-11-22T10:22:28.076096+00:00 357000000.034004867077 356999999.999935090542 60270.432280978 2023-11-22T10:22:29.076464+00:00 356999999.986575961113 356999999.999830782413 60270.432292588 2023-11-22T10:22:30.079585+00:00 357000000.011321187019 357000000.000097990036 60270.432304075 2023-11-22T10:22:31.072079+00:00 356999999.989500343800 356999999.999698340893 60270.432315664 2023-11-22T10:22:32.073358+00:00 357000000.028891742229 357000000.000123441219 60270.432327399 2023-11-22T10:22:33.087280+00:00 356999999.996105313301 356999999.999814331532 60270.432338932 2023-11-22T10:22:34.083702+00:00 356999999.995988130569 357000000.000075876713 60270.432350502 2023-11-22T10:22:35.083364+00:00 356999999.996174037457 356999999.999847114086 60270.432362132 2023-11-22T10:22:36.088168+00:00 356999999.994241952896 357000000.000115752220 60270.432373631 2023-11-22T10:22:37.081721+00:00 356999999.970955729485 357000000.000281333923 60270.432385175 2023-11-22T10:22:38.079131+00:00 357000000.004802286625 357000000.000132620335 60270.432396759 2023-11-22T10:22:39.080000+00:00 357000000.026329338551 357000000.000009894371 60270.432408381 2023-11-22T10:22:40.084090+00:00 357000000.006451010704 356999999.999691426754 60270.432419974 2023-11-22T10:22:41.085809+00:00 356999999.997678279877 356999999.999979794025 60270.432431595 2023-11-22T10:22:42.089807+00:00 356999999.995576441288 356999999.999735474586 60270.432443072 2023-11-22T10:22:43.081442+00:00 356999999.991953551769 356999999.999828875065 60270.432454670 2023-11-22T10:22:44.083490+00:00 356999999.977021634579 356999999.999886810780 60270.432466355 2023-11-22T10:22:45.093047+00:00 357000000.000271379948 357000000.000105857849 60270.432477817 2023-11-22T10:22:46.083386+00:00 357000000.018044114113 356999999.999794185162 60270.432489488 2023-11-22T10:22:47.091748+00:00 357000000.010173320770 356999999.999884903431 60270.432501126 2023-11-22T10:22:48.097248+00:00 356999999.997219383717 356999999.999975740910 60270.432512515 2023-11-22T10:22:49.081293+00:00 356999999.989961028099 356999999.999888539314 60270.432524120 2023-11-22T10:22:50.083950+00:00 356999999.999264538288 356999999.999977231026 60270.432535674 2023-11-22T10:22:51.082264+00:00 356999999.996839106083 356999999.999615967274 60270.432547360 2023-11-22T10:22:52.091908+00:00 356999999.993735015392 356999999.999705195427 60270.432558943 2023-11-22T10:22:53.092634+00:00 357000000.022002279758 356999999.999872267246 60270.432570385 2023-11-22T10:22:54.081242+00:00 356999999.997954130173 356999999.999739527702 60270.432581962 2023-11-22T10:22:55.081533+00:00 356999999.969186782837 356999999.999969422817 60270.432593580 2023-11-22T10:22:56.085288+00:00 356999999.996632516384 357000000.000000238419 60270.432605091 2023-11-22T10:22:57.079913+00:00 357000000.029809772968 357000000.000080406666 60270.432616726 2023-11-22T10:22:58.085073+00:00 356999999.989126384258 357000000.000117957592 60270.432628409 2023-11-22T10:22:59.094569+00:00 357000000.000950634480 356999999.999902427197 60270.432640226 2023-11-22T10:23:00.115471+00:00 357000000.024433910847 357000000.000140786171 60270.432651523 2023-11-22T10:23:01.091592+00:00 356999999.986168622971 357000000.000070571899 60270.432663039 2023-11-22T10:23:02.086551+00:00 356999999.978134334087 356999999.999953687191 60270.432674580 2023-11-22T10:23:03.083718+00:00 357000000.024565577507 356999999.999999046326 60270.432686265 2023-11-22T10:23:04.093302+00:00 356999999.980475485325 356999999.999721705914 60270.432697685 2023-11-22T10:23:05.080007+00:00 356999999.993022143841 356999999.999690294266 60270.432709315 2023-11-22T10:23:06.084856+00:00 357000000.001887679100 356999999.999741971493 60270.432720839 2023-11-22T10:23:07.080470+00:00 357000000.030904889107 357000000.000121057034 60270.432732378 2023-11-22T10:23:08.077487+00:00 357000000.000435113907 357000000.000095844269 60270.432743988 2023-11-22T10:23:09.080575+00:00 356999999.965048313141 357000000.000012278557 60270.432755541 2023-11-22T10:23:10.078729+00:00 356999999.994941055775 357000000.000091731548 60270.432767108 2023-11-22T10:23:11.078111+00:00 356999999.993918299675 356999999.999892830849 60270.432778768 2023-11-22T10:23:12.085566+00:00 357000000.003153979778 356999999.999912261963 60270.432790328 2023-11-22T10:23:13.084350+00:00 357000000.020930945873 356999999.999983489513 60270.432801998 2023-11-22T10:23:14.092666+00:00 356999999.988273739815 356999999.999847471714 60270.432813470 2023-11-22T10:23:15.083840+00:00 356999999.973285973072 356999999.999581038952 60270.432825027 2023-11-22T10:23:16.082286+00:00 357000000.039029777050 357000000.000090420246 60270.432836622 2023-11-22T10:23:17.084102+00:00 357000000.005570411682 357000000.000085353851 60270.432848223 2023-11-22T10:23:18.086461+00:00 356999999.972297549248 356999999.999654650688 60270.432859744 2023-11-22T10:23:19.081909+00:00 357000000.012336313725 357000000.000437378883 60270.432871427 2023-11-22T10:23:20.091345+00:00 357000000.006516933441 356999999.999857246876 60270.432883006 2023-11-22T10:23:21.091692+00:00 356999999.998963594437 357000000.000147759914 60270.432894421 2023-11-22T10:23:22.077975+00:00 356999999.994892120361 356999999.999863684177 60270.432906003 2023-11-22T10:23:23.078681+00:00 356999999.997576653957 357000000.000055491924 60270.432917726 2023-11-22T10:23:24.091502+00:00 356999999.997233986855 357000000.000020980835 60270.432929274 2023-11-22T10:23:25.089264+00:00 357000000.004794776440 356999999.999870300293 60270.432940904 2023-11-22T10:23:26.094098+00:00 356999999.985977709293 356999999.999690413475 60270.432952471 2023-11-22T10:23:27.093519+00:00 356999999.998555958271 356999999.999992370605 60270.432963964 2023-11-22T10:23:28.086481+00:00 357000000.002680480480 356999999.999921500683 60270.432975586 2023-11-22T10:23:29.090575+00:00 356999999.996735394001 357000000.000053942204 60270.432987278 2023-11-22T10:23:30.100868+00:00 357000000.014938116074 356999999.999840795994 60270.432998694 2023-11-22T10:23:31.087158+00:00 357000000.012371063232 357000000.000187098980 60270.433010193 2023-11-22T10:23:32.080620+00:00 357000000.002492427826 357000000.000170111656 60270.433021888 2023-11-22T10:23:33.091096+00:00 356999999.993197143078 357000000.000071287155 60270.433033360 2023-11-22T10:23:34.082328+00:00 356999999.974072158337 356999999.999700129032 60270.433045164 2023-11-22T10:23:35.102167+00:00 357000000.003946125507 356999999.999788284302 60270.433056531 2023-11-22T10:23:36.084236+00:00 357000000.017392039299 356999999.999833762646 60270.433068131 2023-11-22T10:23:37.086510+00:00 356999999.996650457382 356999999.999967992306 60270.433079733 2023-11-22T10:23:38.088947+00:00 356999999.975952386856 356999999.999720156193 60270.433091371 2023-11-22T10:23:39.094472+00:00 356999999.999685525894 357000000.000087678432 60270.433102833 2023-11-22T10:23:40.084796+00:00 357000000.013736546040 356999999.999917507172 60270.433114407 2023-11-22T10:23:41.084770+00:00 357000000.010602056980 357000000.000050127506 60270.433125927 2023-11-22T10:23:42.080102+00:00 357000000.014965415001 356999999.999970972538 60270.433137729 2023-11-22T10:23:43.099794+00:00 356999999.993714869022 357000000.000125646591 60270.433149055 2023-11-22T10:23:44.078329+00:00 356999999.981158673763 356999999.999954879284 60270.433160651 2023-11-22T10:23:45.080238+00:00 357000000.021605789661 357000000.000022828579 60270.433172237 2023-11-22T10:23:46.081312+00:00 356999999.996411740780 356999999.999696493149 60270.433183839 2023-11-22T10:23:47.083681+00:00 357000000.006716310978 357000000.000044286251 60270.433195530 2023-11-22T10:23:48.093834+00:00 356999999.991524994373 356999999.999651789665 60270.433207041 2023-11-22T10:23:49.088355+00:00 356999999.994796037674 357000000.000208318233 60270.433218640 2023-11-22T10:23:50.090487+00:00 356999999.998840153217 356999999.999730110168 60270.433230116 2023-11-22T10:23:51.082068+00:00 356999999.998333811760 356999999.999955773354 60270.433241705 2023-11-22T10:23:52.083335+00:00 356999999.998702645302 357000000.000107705593 60270.433253443 2023-11-22T10:23:53.097495+00:00 356999999.998597800732 357000000.000041902065 60270.433264918 2023-11-22T10:23:54.088933+00:00 357000000.019579112530 357000000.000030398369 60270.433276514 2023-11-22T10:23:55.090750+00:00 356999999.999889791012 357000000.000071585178 60270.433288533 2023-11-22T10:23:56.129266+00:00 356999999.998082578182 356999999.999975562096 60270.433299708 2023-11-22T10:23:57.094806+00:00 356999999.999757707119 356999999.999979853630 60270.433311184 2023-11-22T10:23:58.086344+00:00 356999999.996140003204 356999999.999893248081 60270.433323091 2023-11-22T10:23:59.115037+00:00 356999999.984771490097 356999999.999960660934 60270.433334314 2023-11-22T10:24:00.084748+00:00 357000000.000028192997 357000000.000023007393 60270.433345965 2023-11-22T10:24:01.091405+00:00 357000000.001139760017 356999999.999905824661 60270.433357717 2023-11-22T10:24:02.106785+00:00 357000000.011037528515 357000000.000261247158 60270.433369005 2023-11-22T10:24:03.082065+00:00 356999999.996644675732 356999999.999965965748 60270.433380671 2023-11-22T10:24:04.090007+00:00 356999999.991432011127 356999999.999975144863 60270.433392189 2023-11-22T10:24:05.085179+00:00 356999999.993116319180 357000000.000050187111 60270.433403723 2023-11-22T10:24:06.081676+00:00 357000000.002857208252 356999999.999897599220 60270.433415393 2023-11-22T10:24:07.089991+00:00 357000000.019227862358 357000000.000226020813 60270.433426950 2023-11-22T10:24:08.088436+00:00 357000000.002582550049 357000000.000021636486 60270.433438585 2023-11-22T10:24:09.093727+00:00 356999999.998314440250 357000000.000027000904 60270.433449981 2023-11-22T10:24:10.078387+00:00 357000000.000318109989 356999999.999857068062 60270.433461599 2023-11-22T10:24:11.082118+00:00 356999999.992345154285 356999999.999960362911 60270.433473084 2023-11-22T10:24:12.074447+00:00 356999999.979124844074 356999999.999701440334 60270.433484637 2023-11-22T10:24:13.072624+00:00 357000000.022831618786 357000000.000121891499 60270.433496253 2023-11-22T10:24:14.076252+00:00 357000000.021630167961 356999999.999792039394 60270.433507953 2023-11-22T10:24:15.087161+00:00 356999999.998644590378 357000000.000012874603 60270.433519520 2023-11-22T10:24:16.086494+00:00 356999999.974771142006 357000000.000371456146 60270.433531019 2023-11-22T10:24:17.080075+00:00 357000000.001782536507 356999999.999827265739 60270.433542597 2023-11-22T10:24:18.080362+00:00 357000000.014992773533 356999999.999865531921 60270.433554185 2023-11-22T10:24:19.081593+00:00 357000000.012229204178 356999999.999933063984 60270.433565754 2023-11-22T10:24:20.081182+00:00 357000000.005391597748 356999999.999723017216 60270.433577374 2023-11-22T10:24:21.085102+00:00 356999999.999365389347 356999999.999844968319 60270.433588911 2023-11-22T10:24:22.081914+00:00 356999999.997894406319 356999999.999653100967 60270.433600487 2023-11-22T10:24:23.082112+00:00 356999999.995506823063 356999999.999993622303 60270.433612011 2023-11-22T10:24:24.077737+00:00 356999999.988623559475 357000000.000079095364 60270.433623668 2023-11-22T10:24:25.084910+00:00 357000000.002036392689 357000000.000100791454 60270.433635165 2023-11-22T10:24:26.078223+00:00 357000000.005546510220 356999999.999974250793 60270.433646713 2023-11-22T10:24:27.075993+00:00 357000000.003694355488 356999999.999766230583 60270.433658283 2023-11-22T10:24:28.075677+00:00 357000000.000451624393 357000000.000028371811 60270.433669865 2023-11-22T10:24:29.076303+00:00 357000000.000675380230 356999999.999880492687 60270.433681431 2023-11-22T10:24:30.075652+00:00 356999999.999350428581 356999999.999925494194 60270.433692999 2023-11-22T10:24:31.075106+00:00 356999999.992525100708 356999999.999870955944 60270.433704541 2023-11-22T10:24:32.072326+00:00 356999999.997603237629 357000000.000119566917 60270.433716170 2023-11-22T10:24:33.077093+00:00 357000000.015336036682 356999999.999741613865 60270.433727722 2023-11-22T10:24:34.075187+00:00 356999999.971786499023 357000000.000033915043 60270.433739305 2023-11-22T10:24:35.075924+00:00 357000000.032478928566 357000000.000092983246 60270.433750858 2023-11-22T10:24:36.074092+00:00 356999999.996348142624 357000000.000083327293 60270.433762427 2023-11-22T10:24:37.073734+00:00 356999999.984620928764 357000000.000036954880 60270.433773995 2023-11-22T10:24:38.073158+00:00 357000000.006774783134 357000000.000170230865 60270.433785592 2023-11-22T10:24:39.075114+00:00 356999999.999792873859 356999999.999968290329 60270.433797117 2023-11-22T10:24:40.070918+00:00 356999999.999059200287 356999999.999995589256 60270.433808964 2023-11-22T10:24:41.094478+00:00 356999999.999081254005 356999999.999821901321 60270.433820494 2023-11-22T10:24:42.090671+00:00 357000000.004215657711 357000000.000023126602 60270.433832099 2023-11-22T10:24:43.093316+00:00 356999999.999882757664 356999999.999849498272 60270.433843742 2023-11-22T10:24:44.099327+00:00 356999999.992940783501 356999999.999781370163 60270.433855192 2023-11-22T10:24:45.088616+00:00 356999999.981189429760 357000000.000244200230 60270.433866897 2023-11-22T10:24:46.099896+00:00 356999999.999918758869 356999999.999753832817 60270.433878300 2023-11-22T10:24:47.085089+00:00 357000000.044720232487 357000000.000011324883 60270.433890012 2023-11-22T10:24:48.097047+00:00 356999999.970686256886 357000000.000140070915 60270.433901530 2023-11-22T10:24:49.092196+00:00 356999999.996993362904 356999999.999852657318 60270.433913042 2023-11-22T10:24:50.086798+00:00 357000000.016496419907 356999999.999926507473 60270.433924641 2023-11-22T10:24:51.088937+00:00 356999999.998282909393 356999999.999624669552 60270.433936240 2023-11-22T10:24:52.091136+00:00 357000000.002553224564 356999999.999943315983 60270.433947724 2023-11-22T10:24:53.083399+00:00 357000000.001023292542 356999999.999625861645 60270.433959355 2023-11-22T10:24:54.088268+00:00 356999999.983471393585 356999999.999857187271 60270.433970859 2023-11-22T10:24:55.082224+00:00 356999999.992903649807 357000000.000115275383 60270.433982482 2023-11-22T10:24:56.086466+00:00 356999999.996869206429 356999999.999721467495 60270.433994020 2023-11-22T10:24:57.083307+00:00 357000000.000445485115 357000000.000286161900 60270.434005609 2023-11-22T10:24:58.084574+00:00 357000000.007394075394 356999999.999947369099 60270.434017350 2023-11-22T10:24:59.099051+00:00 357000000.002201318741 357000000.000128388405 60270.434028734 2023-11-22T10:25:00.082566+00:00 357000000.003938734531 356999999.999998390675 60270.434040377 2023-11-22T10:25:01.088608+00:00 357000000.013088941574 356999999.999987661839 60270.434052510 2023-11-22T10:25:02.136889+00:00 356999999.995886921883 356999999.999647259712 60270.434063677 2023-11-22T10:25:03.101719+00:00 356999999.967358767986 356999999.999851524830 60270.434075071 2023-11-22T10:25:04.086188+00:00 357000000.008001327515 356999999.999731183052 60270.434086553 2023-11-22T10:25:05.078150+00:00 357000000.017758190632 357000000.000074386597 60270.434098281 2023-11-22T10:25:06.091456+00:00 356999999.998013377190 356999999.999805510044 60270.434109772 2023-11-22T10:25:07.084250+00:00 356999999.999259591103 356999999.999789893627 60270.434121374 2023-11-22T10:25:08.086676+00:00 356999999.999100387096 356999999.999984920025 60270.434132972 2023-11-22T10:25:09.088741+00:00 356999999.990790426731 357000000.000297844410 60270.434144528 2023-11-22T10:25:10.087173+00:00 357000000.010510444641 356999999.999804675579 60270.434156158 2023-11-22T10:25:11.092029+00:00 356999999.998156011105 357000000.000148773193 60270.434167704 2023-11-22T10:25:12.089622+00:00 356999999.965802490711 356999999.999884426594 60270.434179178 2023-11-22T10:25:13.080958+00:00 357000000.029941976070 356999999.999834835529 60270.434190817 2023-11-22T10:25:14.086625+00:00 357000000.003316521645 357000000.000023186207 60270.434202301 2023-11-22T10:25:15.078848+00:00 356999999.995085000992 356999999.999916553497 60270.434213878 2023-11-22T10:25:16.079073+00:00 356999999.987691462040 356999999.999681055546 60270.434225469 2023-11-22T10:25:17.080523+00:00 356999999.993388831615 356999999.999957442284 60270.434237029 2023-11-22T10:25:18.079321+00:00 357000000.027665138245 356999999.999949693680 60270.434248575 2023-11-22T10:25:19.076919+00:00 357000000.000654101372 356999999.999951660633 60270.434260129 2023-11-22T10:25:20.075131+00:00 356999999.998702883720 357000000.000384092331 60270.434271708 2023-11-22T10:25:21.075573+00:00 356999999.988077461720 356999999.999991774559 60270.434283348 2023-11-22T10:25:22.081250+00:00 356999999.996372461319 356999999.999857723713 60270.434294863 2023-11-22T10:25:23.076139+00:00 356999999.998461604118 357000000.000158488750 60270.434306534 2023-11-22T10:25:24.084558+00:00 356999999.993013024330 357000000.000120580196 60270.434318017 2023-11-22T10:25:25.076673+00:00 356999999.997811377048 356999999.999816715717 60270.434329632 2023-11-22T10:25:26.080203+00:00 356999999.999469101429 356999999.999781429768 60270.434341146 2023-11-22T10:25:27.075031+00:00 357000000.001624882221 356999999.999835312366 60270.434352761 2023-11-22T10:25:28.078587+00:00 357000000.008854508400 357000000.000055253506 60270.434364339 2023-11-22T10:25:29.078927+00:00 357000000.003229379654 357000000.000164270401 60270.434375841 2023-11-22T10:25:30.072649+00:00 357000000.009361982346 356999999.999954104424 60270.434387424 2023-11-22T10:25:31.073491+00:00 357000000.001161515713 357000000.000078439713 60270.434399223 2023-11-22T10:25:32.092906+00:00 356999999.997721850872 357000000.000041961670 60270.434410801 2023-11-22T10:25:33.093239+00:00 356999999.999509513378 356999999.999834775925 60270.434422338 2023-11-22T10:25:34.089994+00:00 357000000.008010506630 356999999.999965131283 60270.434434013 2023-11-22T10:25:35.098718+00:00 357000000.003396034241 356999999.999998509884 60270.434445387 2023-11-22T10:25:36.081445+00:00 356999999.945220410824 356999999.999965906143 60270.434457025 2023-11-22T10:25:37.086957+00:00 357000000.038050889969 356999999.999755501747 60270.434468615 2023-11-22T10:25:38.088301+00:00 356999999.966683685780 357000000.000115096569 60270.434480199 2023-11-22T10:25:39.089199+00:00 357000000.021893739700 356999999.999765396118 60270.434491795 2023-11-22T10:25:40.091100+00:00 356999999.974206447601 357000000.000167250633 60270.434503413 2023-11-22T10:25:41.094860+00:00 356999999.998026311398 356999999.999866485596 60270.434515009 2023-11-22T10:25:42.096727+00:00 357000000.016374349594 357000000.000198185444 60270.434526447 2023-11-22T10:25:43.084986+00:00 357000000.006542146206 356999999.999744594097 60270.434538012 2023-11-22T10:25:44.084278+00:00 356999999.998841583729 357000000.000168204308 60270.434549924 2023-11-22T10:25:45.113457+00:00 356999999.994155883789 356999999.999757230282 60270.434561193 2023-11-22T10:25:46.087029+00:00 357000000.001436233521 356999999.999928832054 60270.434572646 2023-11-22T10:25:47.076657+00:00 357000000.001581668854 356999999.999998152256 60270.434584274 2023-11-22T10:25:48.081260+00:00 356999999.986998319626 356999999.999762415886 60270.434595881 2023-11-22T10:25:49.084108+00:00 356999999.999274909496 356999999.999821186066 60270.434607498 2023-11-22T10:25:50.087839+00:00 357000000.003540873528 356999999.999927222729 60270.434619041 2023-11-22T10:25:51.085177+00:00 357000000.009657144547 357000000.000198423862 60270.434630563 2023-11-22T10:25:52.080595+00:00 356999999.998816788197 356999999.999943733215 60270.434642265 2023-11-22T10:25:53.091669+00:00 356999999.997982680798 357000000.000070869923 60270.434653683 2023-11-22T10:25:54.078231+00:00 356999999.994210183620 357000000.000023365021 60270.434665211 2023-11-22T10:25:55.074197+00:00 357000000.001906931400 357000000.000044107437 60270.434676757 2023-11-22T10:25:56.071793+00:00 356999999.994591772556 356999999.999941349030 60270.434688583 2023-11-22T10:25:57.093560+00:00 357000000.003879487514 356999999.999737322330 60270.434700211 2023-11-22T10:25:58.098207+00:00 357000000.010358154774 357000000.000073134899 60270.434711809 2023-11-22T10:25:59.100308+00:00 357000000.001828253269 356999999.999949574471 60270.434723270 2023-11-22T10:26:00.090548+00:00 356999999.976987838745 356999999.999984562397 60270.434734872 2023-11-22T10:26:01.092897+00:00 357000000.001334369183 356999999.999853730202 60270.434746540 2023-11-22T10:26:02.101069+00:00 357000000.009496450424 357000000.000133574009 60270.434757952 2023-11-22T10:26:03.087045+00:00 356999999.997383236885 357000000.000192046165 60270.434769536 2023-11-22T10:26:04.087906+00:00 356999999.995672345161 357000000.000184059143 60270.434781071 2023-11-22T10:26:05.084551+00:00 356999999.997886300087 356999999.999968707561 60270.434792642 2023-11-22T10:26:06.084229+00:00 356999999.992922425270 356999999.999976754189 60270.434804169 2023-11-22T10:26:07.080175+00:00 356999999.989190042019 356999999.999967813492 60270.434815776 2023-11-22T10:26:08.083042+00:00 357000000.017906308174 356999999.999830484390 60270.434827283 2023-11-22T10:26:09.077207+00:00 357000000.008175015450 356999999.999918937683 60270.434838983 2023-11-22T10:26:10.088143+00:00 357000000.000596702099 356999999.999871313572 60270.434850452 2023-11-22T10:26:11.079034+00:00 357000000.005136072636 356999999.999843001366 60270.434862003 2023-11-22T10:26:12.077049+00:00 357000000.000671803951 357000000.000111222267 60270.434873593 2023-11-22T10:26:13.078424+00:00 356999999.995711207390 357000000.000199675560 60270.434885189 2023-11-22T10:26:14.080324+00:00 356999999.993545889854 357000000.000088095665 60270.434896695 2023-11-22T10:26:15.074460+00:00 357000000.009412646294 357000000.000191330910 60270.434908325 2023-11-22T10:26:16.079252+00:00 357000000.005007147789 357000000.000097453594 60270.434919835 2023-11-22T10:26:17.073725+00:00 356999999.990651965141 356999999.999760329723 60270.434931391 2023-11-22T10:26:18.072230+00:00 356999999.997251152992 356999999.999839067459 60270.434943023 2023-11-22T10:26:19.077177+00:00 356999999.985862612724 356999999.999712228775 60270.434954602 2023-11-22T10:26:20.077597+00:00 357000000.001137197018 356999999.999845087528 60270.434966142 2023-11-22T10:26:21.074703+00:00 357000000.006114006042 356999999.999804854393 60270.434977799 2023-11-22T10:26:22.081863+00:00 357000000.002378463745 357000000.000202715397 60270.434989487 2023-11-22T10:26:23.091656+00:00 356999999.999774634838 356999999.999827504158 60270.435001221 2023-11-22T10:26:24.105484+00:00 357000000.001506626606 357000000.000034272671 60270.435012691 2023-11-22T10:26:25.096505+00:00 357000000.014707326889 357000000.000081717968 60270.435024138 2023-11-22T10:26:26.085480+00:00 357000000.000957369804 357000000.000190377235 60270.435035812 2023-11-22T10:26:27.094115+00:00 356999999.997569203377 356999999.999687731266 60270.435047219 2023-11-22T10:26:28.079740+00:00 356999999.974328696728 357000000.000079214573 60270.435058799 2023-11-22T10:26:29.080223+00:00 357000000.026289284229 356999999.999832034111 60270.435070462 2023-11-22T10:26:30.087871+00:00 357000000.007315158844 356999999.999953389168 60270.435081936 2023-11-22T10:26:31.079259+00:00 357000000.001350522041 356999999.999725461006 60270.435093569 2023-11-22T10:26:32.084351+00:00 356999999.999920785427 356999999.999886274338 60270.435105062 2023-11-22T10:26:33.077357+00:00 356999999.987642288208 356999999.999930918217 60270.435116651 2023-11-22T10:26:34.078681+00:00 356999999.981921970844 357000000.000248432159 60270.435128259 2023-11-22T10:26:35.081543+00:00 357000000.013516783714 356999999.999878704548 60270.435139800 2023-11-22T10:26:36.078713+00:00 357000000.010893344879 357000000.000027835369 60270.435151486 2023-11-22T10:26:37.088416+00:00 357000000.007140219212 357000000.000129580498 60270.435162907 2023-11-22T10:26:38.075154+00:00 356999999.998125314713 356999999.999803185463 60270.435174472 2023-11-22T10:26:39.074374+00:00 357000000.000890910625 357000000.000062465668 60270.435186148 2023-11-22T10:26:40.083215+00:00 356999999.996559619904 356999999.999988794327 60270.435197604 2023-11-22T10:26:41.073011+00:00 356999999.997020006180 356999999.999623000622 60270.435209284 2023-11-22T10:26:42.082085+00:00 356999999.993459582329 356999999.999870657921 60270.435220962 2023-11-22T10:26:43.091113+00:00 356999999.996552646160 356999999.999942958355 60270.435232457 2023-11-22T10:26:44.084297+00:00 356999999.999042809010 356999999.999938964844 60270.435244116 2023-11-22T10:26:45.091589+00:00 356999999.993821263313 357000000.000132739544 60270.435255570 2023-11-22T10:26:46.081266+00:00 357000000.002479910851 356999999.999797642231 60270.435267123 2023-11-22T10:26:47.079428+00:00 357000000.000919401646 357000000.000220775604 60270.435278915 2023-11-22T10:26:48.098269+00:00 357000000.006122350693 356999999.999737977982 60270.435290470 2023-11-22T10:26:49.096572+00:00 357000000.006950139999 357000000.000233352184 60270.435301871 2023-11-22T10:26:50.081631+00:00 357000000.005943655968 356999999.999957084656 60270.435313621 2023-11-22T10:26:51.096841+00:00 357000000.001179277897 356999999.999817550182 60270.435325140 2023-11-22T10:26:52.092117+00:00 357000000.003508925438 356999999.999989390373 60270.435336674 2023-11-22T10:26:53.088618+00:00 357000000.000773847103 356999999.999848544598 60270.435348185 2023-11-22T10:26:54.083162+00:00 356999999.978577375412 356999999.999776661396 60270.435359724 2023-11-22T10:26:55.080151+00:00 356999999.991508662701 357000000.000028252602 60270.435371491 2023-11-22T10:26:56.096801+00:00 356999999.995233297348 357000000.000004768372 60270.435382954 2023-11-22T10:26:57.087200+00:00 357000000.001642048359 357000000.000383436680 60270.435394513 2023-11-22T10:26:58.085947+00:00 357000000.014805138111 356999999.999852716923 60270.435406044 2023-11-22T10:26:59.082222+00:00 357000000.009436488152 357000000.000134468079 60270.435417660 2023-11-22T10:27:00.085806+00:00 357000000.004060924053 356999999.999909996986 60270.435429288 2023-11-22T10:27:01.090485+00:00 357000000.000919044018 357000000.000089645386 60270.435440990 2023-11-22T10:27:02.101514+00:00 356999999.996114432812 356999999.999845087528 60270.435452391 2023-11-22T10:27:03.086563+00:00 357000000.005245685577 356999999.999919235706 60270.435463840 2023-11-22T10:27:04.075766+00:00 357000000.000515878201 356999999.999952971935 60270.435475466 2023-11-22T10:27:05.080229+00:00 356999999.967106461525 357000000.000108122826 60270.435486996 2023-11-22T10:27:06.076443+00:00 357000000.023225605488 357000000.000083863735 60270.435498547 2023-11-22T10:27:07.074460+00:00 357000000.006160259247 356999999.999880075455 60270.435510105 2023-11-22T10:27:08.073054+00:00 356999999.980955421925 357000000.000093936920 60270.435521713 2023-11-22T10:27:09.076046+00:00 356999999.988516807556 357000000.000071167946 60270.435533285 2023-11-22T10:27:10.075835+00:00 356999999.989423096180 357000000.000167191029 60270.435545042 2023-11-22T10:27:11.091598+00:00 357000000.026057124138 356999999.999996960163 60270.435556588 2023-11-22T10:27:12.089202+00:00 357000000.009459614754 357000000.000247001648 60270.435568044 2023-11-22T10:27:13.078979+00:00 357000000.001683712006 357000000.000003874302 60270.435579856 2023-11-22T10:27:14.099558+00:00 356999999.997574269772 356999999.999871492386 60270.435591302 2023-11-22T10:27:15.088527+00:00 356999999.973130822182 356999999.999748110771 60270.435602969 2023-11-22T10:27:16.096573+00:00 356999999.989503681660 357000000.000199854374 60270.435614577 2023-11-22T10:27:17.099424+00:00 357000000.046253621578 356999999.999677240849 60270.435626122 2023-11-22T10:27:18.096903+00:00 356999999.970733284950 357000000.000231683254 60270.435637617 2023-11-22T10:27:19.090105+00:00 357000000.003291547298 356999999.999969661236 60270.435649167 2023-11-22T10:27:20.088031+00:00 357000000.015735805035 356999999.999999940395 60270.435660742 2023-11-22T10:27:21.088146+00:00 356999999.989455044270 357000000.000215291977 60270.435672231 2023-11-22T10:27:22.080803+00:00 357000000.002486526966 356999999.999861419201 60270.435683806 2023-11-22T10:27:23.080867+00:00 357000000.002299726009 356999999.999964356422 60270.435695469 2023-11-22T10:27:24.088553+00:00 356999999.992378532887 356999999.999828696251 60270.435707034 2023-11-22T10:27:25.087692+00:00 357000000.002812325954 356999999.999939501286 60270.435718764 2023-11-22T10:27:26.101211+00:00 356999999.991375207901 356999999.999997437000 60270.435730191 2023-11-22T10:27:27.088525+00:00 357000000.005363523960 356999999.999780416489 60270.435741711 2023-11-22T10:27:28.083876+00:00 357000000.005158245564 357000000.000285267830 60270.435753289 2023-11-22T10:27:29.084150+00:00 357000000.008930861950 356999999.999851703644 60270.435764836 2023-11-22T10:27:30.081793+00:00 357000000.006137371063 357000000.000178635120 60270.435776415 2023-11-22T10:27:31.082234+00:00 356999999.992826819420 357000000.000186741352 60270.435788071 2023-11-22T10:27:32.089315+00:00 357000000.013925433159 357000000.000188231468 60270.435799600 2023-11-22T10:27:33.085446+00:00 356999999.997286677361 356999999.999952435493 60270.435811216 2023-11-22T10:27:34.089108+00:00 356999999.988718628883 356999999.999623000622 60270.435822741 2023-11-22T10:27:35.084806+00:00 356999999.987648785114 357000000.000050306320 60270.435834196 2023-11-22T10:27:36.074554+00:00 357000000.023937284946 356999999.999607801437 60270.435845858 2023-11-22T10:27:37.082138+00:00 357000000.009636640549 357000000.000010788441 60270.435857391 2023-11-22T10:27:38.078547+00:00 356999999.999049961567 357000000.000033676624 60270.435869095 2023-11-22T10:27:39.089816+00:00 356999999.993673920631 357000000.000026106834 60270.435880741 2023-11-22T10:27:40.095988+00:00 356999999.979787528515 356999999.999915659428 60270.435892223 2023-11-22T10:27:41.088100+00:00 357000000.003233015537 357000000.000200212002 60270.435903793 2023-11-22T10:27:42.087679+00:00 357000000.014211952686 357000000.000084459782 60270.435915454 2023-11-22T10:27:43.095258+00:00 356999999.999473154545 357000000.000040113926 60270.435926965 2023-11-22T10:27:44.089790+00:00 356999999.984507203102 357000000.000126540661 60270.435938631 2023-11-22T10:27:45.097758+00:00 357000000.003949999809 356999999.999903619289 60270.435950145 2023-11-22T10:27:46.092494+00:00 357000000.032480120659 356999999.999809503555 60270.435961819 2023-11-22T10:27:47.101157+00:00 356999999.994861364365 356999999.999848604202 60270.435973256 2023-11-22T10:27:48.089346+00:00 356999999.988865137100 356999999.999938189983 60270.435984713 2023-11-22T10:27:49.079226+00:00 356999999.975026845932 356999999.999762654305 60270.435996703 2023-11-22T10:27:50.115119+00:00 357000000.028836548328 357000000.000194430351 60270.436008006 2023-11-22T10:27:51.091700+00:00 356999999.998894333839 356999999.999854326248 60270.436019467 2023-11-22T10:27:52.081980+00:00 356999999.982652723789 357000000.000194311142 60270.436031050 2023-11-22T10:27:53.082716+00:00 356999999.988437891006 356999999.999845266342 60270.436042658 2023-11-22T10:27:54.085652+00:00 357000000.001100420952 356999999.999973833561 60270.436054176 2023-11-22T10:27:55.080819+00:00 357000000.004283428192 356999999.999995827675 60270.436065918 2023-11-22T10:27:56.095298+00:00 357000000.028657019138 356999999.999983489513 60270.436077368 2023-11-22T10:27:57.084623+00:00 356999999.983030915260 356999999.999944806099 60270.436088894 2023-11-22T10:27:58.080447+00:00 356999999.997445523739 356999999.999723553658 60270.436100448 2023-11-22T10:27:59.078664+00:00 357000000.010156393051 357000000.000027954578 60270.436112054 2023-11-22T10:28:00.081444+00:00 356999999.986648142338 356999999.999933898449 60270.436123645 2023-11-22T10:28:01.082972+00:00 357000000.006885230541 356999999.999839842319 60270.436135243 2023-11-22T10:28:02.084958+00:00 356999999.970573663712 356999999.999733805656 60270.436146792 2023-11-22T10:28:03.082797+00:00 357000000.024098038673 357000000.000033676624 60270.436158273 2023-11-22T10:28:04.074816+00:00 356999999.991332650185 357000000.000240385532 60270.436169922 2023-11-22T10:28:05.081247+00:00 357000000.005962669849 356999999.999824464321 60270.436181562 2023-11-22T10:28:06.086905+00:00 356999999.994072139263 356999999.999872386456 60270.436193125 2023-11-22T10:28:07.086039+00:00 356999999.988793969154 357000000.000129938126 60270.436204763 2023-11-22T10:28:08.091544+00:00 357000000.002755284309 356999999.999749720097 60270.436216292 2023-11-22T10:28:09.087648+00:00 356999999.999916732311 357000000.000127911568 60270.436227869 2023-11-22T10:28:10.087910+00:00 357000000.000311493874 356999999.999925911427 60270.436239425 2023-11-22T10:28:11.086311+00:00 357000000.006447434425 356999999.999855279922 60270.436251011 2023-11-22T10:28:12.087351+00:00 357000000.015570700169 356999999.999893546104 60270.436262574 2023-11-22T10:28:13.086410+00:00 356999999.998424768448 357000000.000002264977 60270.436274062 2023-11-22T10:28:14.078988+00:00 357000000.000607311726 356999999.999951839447 60270.436285661 2023-11-22T10:28:15.081109+00:00 357000000.006366312504 356999999.999925911427 60270.436297268 2023-11-22T10:28:16.083976+00:00 356999999.996308326721 357000000.000075042248 60270.436309052 2023-11-22T10:28:17.102081+00:00 356999999.985196232796 357000000.000022888184 60270.436320352 2023-11-22T10:28:18.078392+00:00 357000000.001882553101 357000000.000120103359 60270.436331936 2023-11-22T10:28:19.079308+00:00 357000000.006375789642 356999999.999832272530 60270.436343507 2023-11-22T10:28:20.079038+00:00 357000000.005453050137 357000000.000054776669 60270.436355072 2023-11-22T10:28:21.078197+00:00 356999999.988436400890 356999999.999920248985 60270.436366617 2023-11-22T10:28:22.075708+00:00 356999999.995394527912 356999999.999887406826 60270.436378200 2023-11-22T10:28:23.076454+00:00 357000000.001839220524 356999999.999977350235 60270.436389767 2023-11-22T10:28:24.075831+00:00 357000000.008759558201 357000000.000058770180 60270.436401295 2023-11-22T10:28:25.071827+00:00 356999999.989506721497 356999999.999901294708 60270.436412894 2023-11-22T10:28:26.074005+00:00 356999999.991104125977 357000000.000146508217 60270.436424468 2023-11-22T10:28:27.074038+00:00 357000000.021401166916 356999999.999820530415 60270.436436097 2023-11-22T10:28:28.078741+00:00 356999999.986958026886 357000000.000094652176 60270.436447592 2023-11-22T10:28:29.071893+00:00 356999999.990601003170 357000000.000120401382 60270.436459308 2023-11-22T10:28:30.084159+00:00 357000000.036822915077 356999999.999682188034 60270.436470874 2023-11-22T10:28:31.083477+00:00 357000000.003678023815 356999999.999805629253 60270.436482414 2023-11-22T10:28:32.080566+00:00 356999999.996893942356 356999999.999931156635 60270.436493989 2023-11-22T10:28:33.080670+00:00 356999999.979972660542 357000000.000084757805 60270.436505576 2023-11-22T10:28:34.081755+00:00 356999999.983520388603 357000000.000220537186 60270.436517240 2023-11-22T10:28:35.089567+00:00 357000000.046310365200 357000000.000045657158 60270.436528780 2023-11-22T10:28:36.086591+00:00 356999999.999820590019 357000000.000274360180 60270.436540253 2023-11-22T10:28:37.077874+00:00 356999999.996931254864 357000000.000029623508 60270.436552024 2023-11-22T10:28:38.094849+00:00 357000000.004021584988 356999999.999682128429 60270.436563411 2023-11-22T10:28:39.078696+00:00 357000000.002319514751 357000000.000199496746 60270.436575057 2023-11-22T10:28:40.084948+00:00 356999999.941107153893 356999999.999769985676 60270.436586761 2023-11-22T10:28:41.096147+00:00 357000000.059235811234 356999999.999936759472 60270.436598219 2023-11-22T10:28:42.086111+00:00 356999999.959613144398 356999999.999638617039 60270.436609810 2023-11-22T10:28:43.087560+00:00 357000000.027428925037 357000000.000046968460 60270.436621442 2023-11-22T10:28:44.092551+00:00 357000000.014818310738 357000000.000216066837 60270.436632961 2023-11-22T10:28:45.087802+00:00 356999999.974299252033 357000000.000083029270 60270.436644454 2023-11-22T10:28:46.080869+00:00 356999999.981622695923 356999999.999825656414 60270.436656067 2023-11-22T10:28:47.084197+00:00 357000000.033325374126 357000000.000154972076 60270.436667631 2023-11-22T10:28:48.083351+00:00 357000000.003468275070 357000000.000116467476 60270.436679226 2023-11-22T10:28:49.085114+00:00 356999999.997145712376 357000000.000068604946 60270.436690785 2023-11-22T10:28:50.083808+00:00 356999999.981867492199 357000000.000099778175 60270.436702354 2023-11-22T10:28:51.083404+00:00 356999999.987732768059 356999999.999519884586 60270.436713972 2023-11-22T10:28:52.087159+00:00 357000000.000533759594 357000000.000133693218 60270.436725555 2023-11-22T10:28:53.087985+00:00 357000000.027837514877 356999999.999852001667 60270.436737058 2023-11-22T10:28:54.081828+00:00 357000000.005377352238 356999999.999696552753 60270.436748657 2023-11-22T10:28:55.083966+00:00 357000000.002619266510 357000000.000096440315 60270.436760381 2023-11-22T10:28:56.096941+00:00 356999999.981453657150 357000000.000052094460 60270.436771930 2023-11-22T10:28:57.094769+00:00 356999999.962570011616 356999999.999905705452 60270.436783560 2023-11-22T10:28:58.099567+00:00 357000000.051481187344 357000000.000027716160 60270.436794984 2023-11-22T10:28:59.086654+00:00 357000000.005905032158 357000000.000103354454 60270.436806643 2023-11-22T10:29:00.094010+00:00 356999999.993190646172 357000000.000065743923 60270.436818046 2023-11-22T10:29:01.079156+00:00 356999999.995814144611 356999999.999742150307 60270.436829616 2023-11-22T10:29:02.078851+00:00 356999999.998351097107 356999999.999697804451 60270.436841264 2023-11-22T10:29:03.085199+00:00 357000000.001954078674 356999999.999821543694 60270.436852759 2023-11-22T10:29:04.078342+00:00 357000000.005661904812 356999999.999992191792 60270.436864357 2023-11-22T10:29:05.080417+00:00 357000000.000471770763 356999999.999941825867 60270.436875957 2023-11-22T10:29:06.082647+00:00 357000000.000535368919 357000000.000019669533 60270.436887471 2023-11-22T10:29:07.077545+00:00 356999999.996346533298 356999999.999905765057 60270.436899062 2023-11-22T10:29:08.078973+00:00 356999999.990409731865 357000000.000120103359 60270.436910637 2023-11-22T10:29:09.079048+00:00 356999999.966600120068 357000000.000134348869 60270.436922191 2023-11-22T10:29:10.077265+00:00 357000000.023923933506 357000000.000191628933 60270.436933750 2023-11-22T10:29:11.076030+00:00 357000000.022130668163 357000000.000008404255 60270.436945393 2023-11-22T10:29:12.081969+00:00 356999999.987448155880 356999999.999862909317 60270.436956990 2023-11-22T10:29:13.083927+00:00 356999999.981157243252 357000000.000065863132 60270.436968630 2023-11-22T10:29:14.089654+00:00 357000000.034680247307 356999999.999817430973 60270.436980126 2023-11-22T10:29:15.082875+00:00 356999999.974885523319 356999999.999666690826 60270.436991730 2023-11-22T10:29:16.085438+00:00 357000000.027794301510 356999999.999883294106 60270.437003247 2023-11-22T10:29:17.080566+00:00 357000000.009667456150 356999999.999957919121 60270.437014805 2023-11-22T10:29:18.079156+00:00 356999999.963925540447 357000000.000000894070 60270.437026526 2023-11-22T10:29:19.091864+00:00 357000000.008875846863 356999999.999860525131 60270.437037943 2023-11-22T10:29:20.078262+00:00 357000000.003423213959 357000000.000042378902 60270.437049609 2023-11-22T10:29:21.086190+00:00 356999999.996966838837 357000000.000250697136 60270.437061174 2023-11-22T10:29:22.085409+00:00 356999999.997753083706 357000000.000005781651 60270.437072814 2023-11-22T10:29:23.091138+00:00 357000000.018701493740 357000000.000105559826 60270.437084395 2023-11-22T10:29:24.091787+00:00 357000000.003687858582 356999999.999975442886 60270.437095973 2023-11-22T10:29:25.092079+00:00 357000000.004435122013 356999999.999888360500 60270.437107548 2023-11-22T10:29:26.092108+00:00 356999999.987908422947 357000000.000045716763 60270.437119334 2023-11-22T10:29:27.110443+00:00 357000000.010959327221 356999999.999975621700 60270.437130732 2023-11-22T10:29:28.095208+00:00 356999999.997920334339 357000000.000087440014 60270.437142231 2023-11-22T10:29:29.088754+00:00 356999999.991369068623 356999999.999967455864 60270.437153814 2023-11-22T10:29:30.089560+00:00 357000000.011154353619 356999999.999984681606 60270.437165357 2023-11-22T10:29:31.086866+00:00 356999999.997158467770 357000000.000136137009 60270.437176883 2023-11-22T10:29:32.082734+00:00 356999999.994047343731 356999999.999868512154 60270.437188511 2023-11-22T10:29:33.087333+00:00 356999999.987577199936 356999999.999967157841 60270.437200079 2023-11-22T10:29:34.086830+00:00 357000000.002864837646 357000000.000112593174 60270.437211649 2023-11-22T10:29:35.086463+00:00 357000000.006122648716 356999999.999731540680 60270.437223333 2023-11-22T10:29:36.095965+00:00 357000000.009760320187 356999999.999728322029 60270.437234768 2023-11-22T10:29:37.083939+00:00 357000000.001181781292 357000000.000030755997 60270.437246364 2023-11-22T10:29:38.085812+00:00 356999999.996929109097 357000000.000184953213 60270.437257876 2023-11-22T10:29:39.080492+00:00 357000000.006587326527 356999999.999769330025 60270.437269379 2023-11-22T10:29:40.074340+00:00 357000000.001201033592 357000000.000244319439 60270.437281014 2023-11-22T10:29:41.079650+00:00 357000000.000367403030 357000000.000175774097 60270.437292641 2023-11-22T10:29:42.084236+00:00 356999999.968105494976 356999999.999923110008 60270.437304175 2023-11-22T10:29:43.080687+00:00 357000000.004387676716 357000000.000160813332 60270.437315728 2023-11-22T10:29:44.078861+00:00 357000000.010318696499 356999999.999739766121 60270.437327441 2023-11-22T10:29:45.090934+00:00 356999999.998846590519 356999999.999766349792 60270.437338931 2023-11-22T10:29:46.083680+00:00 357000000.009141087532 357000000.000030815601 60270.437350730 2023-11-22T10:29:47.103096+00:00 357000000.006013989449 356999999.999900877476 60270.437362184 2023-11-22T10:29:48.092660+00:00 356999999.989862203598 356999999.999593853951 60270.437373657 2023-11-22T10:29:49.083930+00:00 356999999.996586441994 356999999.999883472919 60270.437385326 2023-11-22T10:29:50.092147+00:00 357000000.022820115089 356999999.999961674213 60270.437396972 2023-11-22T10:29:51.098377+00:00 357000000.002238929272 357000000.000029861927 60270.437408414 2023-11-22T10:29:52.086987+00:00 356999999.991439461708 356999999.999964714050 60270.437419957 2023-11-22T10:29:53.084314+00:00 357000000.002006471157 357000000.000287055969 60270.437431580 2023-11-22T10:29:54.088508+00:00 357000000.004652857780 356999999.999915719032 60270.437443169 2023-11-22T10:29:55.089817+00:00 356999999.980336427689 357000000.000191152096 60270.437454689 2023-11-22T10:29:56.085162+00:00 357000000.007213234901 356999999.999679327011 60270.437466344 2023-11-22T10:29:57.092117+00:00 357000000.020890951157 357000000.000060200691 60270.437477883 2023-11-22T10:29:58.089125+00:00 357000000.004310965538 356999999.999928116798 60270.437489445 2023-11-22T10:29:59.088065+00:00 356999999.994200348854 356999999.999772191048 60270.437500986 2023-11-22T10:30:00.085231+00:00 357000000.002938687801 356999999.999872446060 60270.437512542 2023-11-22T10:30:01.083588+00:00 356999999.991953551769 357000000.000155150890 60270.437526595 2023-11-22T10:30:02.297788+00:00 356999999.991667389870 357000000.000060439110 60270.437535734 2023-11-22T10:30:03.087398+00:00 357000000.014350950718 357000000.000025987625 60270.437547244 2023-11-22T10:30:04.081851+00:00 357000000.001382410526 357000000.000206470490 60270.437558832 2023-11-22T10:30:05.083054+00:00 356999999.997810244560 356999999.999841928482 60270.437570317 2023-11-22T10:30:06.075356+00:00 356999999.995851635933 357000000.000023066998 60270.437581966 2023-11-22T10:30:07.081827+00:00 356999999.983726024628 356999999.999632060528 60270.437593503 2023-11-22T10:30:08.078634+00:00 357000000.006305932999 356999999.999850153923 60270.437605057 2023-11-22T10:30:09.076909+00:00 357000000.020762324333 356999999.999875068665 60270.437616614 2023-11-22T10:30:10.075438+00:00 356999999.993618905544 356999999.999875605106 60270.437628238 2023-11-22T10:30:11.079736+00:00 356999999.981665611267 356999999.999781966209 60270.437639877 2023-11-22T10:30:12.085409+00:00 357000000.019297540188 357000000.000170588493 60270.437651422 2023-11-22T10:30:13.082833+00:00 357000000.009685277939 356999999.999993145466 60270.437663025 2023-11-22T10:30:14.085346+00:00 356999999.992562770844 357000000.000117123127 60270.437674643 2023-11-22T10:30:15.089119+00:00 356999999.997585177422 357000000.000061511993 60270.437686228 2023-11-22T10:30:16.090111+00:00 356999999.994738757610 356999999.999855935574 60270.437697682 2023-11-22T10:30:17.079710+00:00 356999999.993032693863 356999999.999996364117 60270.437709304 2023-11-22T10:30:18.083863+00:00 356999999.975819587708 356999999.999881625175 60270.437720831 2023-11-22T10:30:19.079837+00:00 357000000.030757844448 357000000.000024199486 60270.437732384 2023-11-22T10:30:20.077935+00:00 357000000.013926446438 356999999.999846458435 60270.437744034 2023-11-22T10:30:21.084508+00:00 356999999.991964042187 356999999.999650239944 60270.437755601 2023-11-22T10:30:22.083897+00:00 356999999.949356317520 357000000.000039696693 60270.437767119 2023-11-22T10:30:23.079116+00:00 357000000.053547739983 356999999.999865055084 60270.437778750 2023-11-22T10:30:24.084002+00:00 357000000.009348869324 357000000.000266909599 60270.437790266 2023-11-22T10:30:25.078956+00:00 356999999.991870582104 356999999.999952137470 60270.437801810 2023-11-22T10:30:26.076415+00:00 356999999.988008737564 357000000.000264823437 60270.437813357 2023-11-22T10:30:27.074104+00:00 356999999.991240859032 356999999.999790370464 60270.437825002 2023-11-22T10:30:28.080145+00:00 356999999.992332339287 356999999.999884426594 60270.437836508 2023-11-22T10:30:29.074313+00:00 356999999.984261810780 356999999.999801039696 60270.437848139 2023-11-22T10:30:30.079158+00:00 356999999.994801282883 357000000.000131785870 60270.437859662 2023-11-22T10:30:31.074764+00:00 356999999.998943865299 356999999.999893307686 60270.437871279 2023-11-22T10:30:32.078532+00:00 356999999.962329924107 356999999.999645769596 60270.437882856 2023-11-22T10:30:33.078807+00:00 357000000.024709165096 357000000.000176429749 60270.437894498 2023-11-22T10:30:34.084652+00:00 356999999.979801476002 357000000.000014126301 60270.437905967 2023-11-22T10:30:35.075535+00:00 357000000.052380859852 357000000.000055134296 60270.437917566 2023-11-22T10:30:36.077689+00:00 357000000.002131581306 356999999.999942004681 60270.437929089 2023-11-22T10:30:37.073312+00:00 356999999.968474268913 357000000.000153660774 60270.437940789 2023-11-22T10:30:38.084149+00:00 356999999.984290778637 356999999.999853432178 60270.437952346 2023-11-22T10:30:39.082706+00:00 357000000.037688791752 356999999.999883532524 60270.437963929 2023-11-22T10:30:40.083483+00:00 357000000.023113369942 357000000.000134468079 60270.437975560 2023-11-22T10:30:41.088420+00:00 357000000.000456452370 356999999.999650657177 60270.437987152 2023-11-22T10:30:42.089915+00:00 356999999.999124646187 356999999.999910831451 60270.437998802 2023-11-22T10:30:43.096499+00:00 357000000.000267326832 356999999.999871134758 60270.438010307 2023-11-22T10:30:44.090491+00:00 356999999.997576296329 356999999.999906778336 60270.438021904 2023-11-22T10:30:45.092530+00:00 356999999.985367953777 357000000.000205338001 60270.438033355 2023-11-22T10:30:46.081857+00:00 357000000.001058220863 357000000.000113427639 60270.438044989 2023-11-22T10:30:47.087080+00:00 357000000.014320492744 356999999.999872505665 60270.438056565 2023-11-22T10:30:48.087225+00:00 357000000.007154047489 357000000.000125944614 60270.438068157 2023-11-22T10:30:49.088740+00:00 356999999.923373043537 356999999.999785482883 60270.438079752 2023-11-22T10:30:50.090529+00:00 357000000.079276978970 356999999.999966025352 60270.438091343 2023-11-22T10:30:51.092068+00:00 356999999.996043324471 356999999.999790668488 60270.438102855 2023-11-22T10:30:52.086714+00:00 356999999.999098539352 357000000.000066399574 60270.438114357 2023-11-22T10:30:53.080430+00:00 356999999.997450709343 356999999.999920189381 60270.438125980 2023-11-22T10:30:54.084656+00:00 356999999.984247863293 356999999.999927341938 60270.438137525 2023-11-22T10:30:55.082178+00:00 356999999.977934658527 356999999.999800741673 60270.438149142 2023-11-22T10:30:56.085864+00:00 357000000.010812222958 357000000.000105559826 60270.438160731 2023-11-22T10:30:57.087215+00:00 357000000.008844673634 356999999.999950289726 60270.438172230 2023-11-22T10:30:58.080692+00:00 356999999.997863233089 357000000.000095486641 60270.438183793 2023-11-22T10:30:59.079728+00:00 356999999.994855046272 357000000.000177502632 60270.438195469 2023-11-22T10:31:00.088547+00:00 356999999.996524333954 356999999.999914288521 60270.438207067 2023-11-22T10:31:01.090572+00:00 357000000.019322931767 356999999.999700605869 60270.438218528 2023-11-22T10:31:02.080870+00:00 357000000.001809000969 356999999.999681234360 60270.438230188 2023-11-22T10:31:03.088255+00:00 356999999.958399116993 356999999.999949455261 60270.438241710 2023-11-22T10:31:04.083757+00:00 356999999.986882150173 356999999.999797344208 60270.438253261 2023-11-22T10:31:05.081745+00:00 357000000.039297938347 356999999.999899625778 60270.438264837 2023-11-22T10:31:06.081944+00:00 356999999.976511895657 357000000.000131249428 60270.438276461 2023-11-22T10:31:07.086237+00:00 356999999.994141101837 356999999.999942004681 60270.438287989 2023-11-22T10:31:08.082219+00:00 357000000.031394422054 357000000.000168919563 60270.438299531 2023-11-22T10:31:09.079497+00:00 356999999.963036537170 356999999.999938189983 60270.438311127 2023-11-22T10:31:10.081379+00:00 356999999.994894683361 357000000.000019311905 60270.438322668 2023-11-22T10:31:11.078562+00:00 357000000.016487956047 356999999.999950170517 60270.438334338 2023-11-22T10:31:12.086839+00:00 357000000.007145941257 356999999.999712586403 60270.438345945 2023-11-22T10:31:13.089615+00:00 357000000.005696237087 357000000.000022292137 60270.438357583 2023-11-22T10:31:14.095146+00:00 356999999.999016165733 356999999.999752581120 60270.438369086 2023-11-22T10:31:15.089086+00:00 356999999.978797495365 356999999.999829530716 60270.438380753 2023-11-22T10:31:16.097072+00:00 356999999.994747161865 357000000.000053226948 60270.438392097 2023-11-22T10:31:17.077193+00:00 357000000.018733739853 356999999.999875903130 60270.438403840 2023-11-22T10:31:18.091815+00:00 356999999.965789914131 357000000.000078201294 60270.438415353 2023-11-22T10:31:19.086511+00:00 356999999.983909010887 357000000.000054597855 60270.438426873 2023-11-22T10:31:20.081837+00:00 357000000.024517834187 357000000.000220298767 60270.438438482 2023-11-22T10:31:21.084866+00:00 356999999.999203145504 356999999.999943971634 60270.438450052 2023-11-22T10:31:22.084539+00:00 356999999.989265084267 357000000.000094354153 60270.438461620 2023-11-22T10:31:23.083970+00:00 357000000.007406890392 356999999.999776124954 60270.438473143 2023-11-22T10:31:24.079507+00:00 357000000.033085227013 356999999.999736309052 60270.438484894 2023-11-22T10:31:25.094808+00:00 356999999.957592248917 357000000.000096321106 60270.438496302 2023-11-22T10:31:26.080463+00:00 357000000.064340710640 356999999.999901115894 60270.438507936 2023-11-22T10:31:27.085716+00:00 356999999.943329155445 356999999.999867200851 60270.438519489 2023-11-22T10:31:28.083869+00:00 357000000.042437911034 356999999.999984562397 60270.438531230 2023-11-22T10:31:29.098254+00:00 356999999.964819669724 357000000.000038802624 60270.438542781 2023-11-22T10:31:30.096262+00:00 357000000.017097830772 356999999.999951541424 60270.438554214 2023-11-22T10:31:31.084108+00:00 356999999.955490708351 357000000.000058948994 60270.438565900 2023-11-22T10:31:32.093719+00:00 357000000.039022684097 357000000.000174105167 60270.438577388 2023-11-22T10:31:33.086309+00:00 356999999.978368461132 356999999.999854683876 60270.438589104 2023-11-22T10:31:34.098638+00:00 356999999.978733778000 357000000.000016987324 60270.438600664 2023-11-22T10:31:35.097369+00:00 357000000.036048173904 356999999.999910056591 60270.438612113 2023-11-22T10:31:36.086549+00:00 356999999.959898829460 356999999.999873220921 60270.438623581 2023-11-22T10:31:37.077398+00:00 357000000.035586416721 356999999.999763906002 60270.438635269 2023-11-22T10:31:38.087250+00:00 357000000.021738588810 356999999.999841332436 60270.438646816 2023-11-22T10:31:39.084879+00:00 356999999.987223565578 357000000.000262260437 60270.438658394 2023-11-22T10:31:40.085210+00:00 356999999.942947089672 357000000.000025868416 60270.438670013 2023-11-22T10:31:41.089121+00:00 357000000.033692300320 357000000.000114202499 60270.438681515 2023-11-22T10:31:42.082930+00:00 357000000.025282919407 357000000.000186085701 60270.438693244 2023-11-22T10:31:43.096233+00:00 357000000.002542138100 356999999.999864399433 60270.438704727 2023-11-22T10:31:44.088397+00:00 356999999.993240296841 356999999.999919354916 60270.438716366 2023-11-22T10:31:45.094055+00:00 356999999.995555937290 356999999.999977767467 60270.438727822 2023-11-22T10:31:46.083851+00:00 356999999.997484266758 356999999.999632537365 60270.438739404 2023-11-22T10:31:47.084473+00:00 356999999.998285830021 357000000.000013053417 60270.438751063 2023-11-22T10:31:48.091828+00:00 356999999.994194209576 356999999.999949276447 60270.438762445 2023-11-22T10:31:49.075232+00:00 356999999.985412836075 356999999.999941885471 60270.438774067 2023-11-22T10:31:50.079408+00:00 357000000.008427858353 357000000.000032484531 60270.438785648 2023-11-22T10:31:51.079967+00:00 357000000.003533422947 356999999.999892115593 60270.438797288 2023-11-22T10:31:52.085698+00:00 357000000.018141388893 356999999.999833166599 60270.438808765 2023-11-22T10:31:53.077325+00:00 356999999.975360035896 357000000.000194191933 60270.438820429 2023-11-22T10:31:54.085081+00:00 356999999.979928493500 356999999.999858200550 60270.438832068 2023-11-22T10:31:55.090670+00:00 357000000.027949094772 356999999.999828457832 60270.438843544 2023-11-22T10:31:56.082167+00:00 356999999.976693570614 356999999.999755799770 60270.438855221 2023-11-22T10:31:57.091068+00:00 357000000.027854323387 356999999.999588847160 60270.438866768 2023-11-22T10:31:58.088795+00:00 357000000.011028349400 357000000.000090420246 60270.438878486 2023-11-22T10:31:59.101238+00:00 357000000.000705420971 356999999.999528944492 60270.438889887 2023-11-22T10:32:00.086250+00:00 356999999.995288968086 357000000.000087261200 60270.438901439 2023-11-22T10:32:01.084319+00:00 356999999.993101418018 357000000.000123560429 60270.438913366 2023-11-22T10:32:02.114843+00:00 356999999.979870676994 356999999.999846875668 60270.438924680 2023-11-22T10:32:03.092306+00:00 357000000.000745713711 356999999.999875664711 60270.438936242 2023-11-22T10:32:04.091350+00:00 357000000.000481009483 357000000.000059723854 60270.438947879 2023-11-22T10:32:05.096764+00:00 357000000.011807680130 356999999.999944567680 60270.438959284 2023-11-22T10:32:06.082118+00:00 357000000.002507328987 357000000.000143349171 60270.438970875 2023-11-22T10:32:07.083642+00:00 356999999.996940135956 356999999.999933898449 60270.438982540 2023-11-22T10:32:08.091482+00:00 356999999.988412261009 356999999.999917328358 60270.438993987 2023-11-22T10:32:09.080465+00:00 356999999.993567943573 356999999.999748110771 60270.439005511 2023-11-22T10:32:10.076143+00:00 357000000.006360650063 356999999.999916851521 60270.439017266 2023-11-22T10:32:11.091758+00:00 357000000.008637487888 356999999.999859273434 60270.439028751 2023-11-22T10:32:12.084071+00:00 357000000.003496646881 357000000.000048875809 60270.439040201 2023-11-22T10:32:13.073401+00:00 357000000.009937703609 357000000.000024437904 60270.439051916 2023-11-22T10:32:14.085562+00:00 356999999.994877040386 357000000.000023066998 60270.439063362 2023-11-22T10:32:15.074452+00:00 356999999.995990395546 357000000.000102221966 60270.439074940 2023-11-22T10:32:16.074773+00:00 357000000.002661108971 356999999.999788403511 60270.439086513 2023-11-22T10:32:17.074736+00:00 356999999.990264594555 357000000.000230252743 60270.439098116 2023-11-22T10:32:18.077252+00:00 357000000.000442802906 357000000.000069618225 60270.439109654 2023-11-22T10:32:19.074067+00:00 356999999.997440814972 356999999.999825716019 60270.439121329 2023-11-22T10:32:20.082844+00:00 356999999.999300420284 356999999.999642312527 60270.439132917 2023-11-22T10:32:21.084054+00:00 356999999.991463840008 357000000.000109791756 60270.439144467 2023-11-22T10:32:22.081956+00:00 356999999.997723102570 356999999.999792337418 60270.439156088 2023-11-22T10:32:23.085996+00:00 357000000.022833704948 356999999.999931633472 60270.439167605 2023-11-22T10:32:24.081032+00:00 357000000.005051255226 357000000.000101745129 60270.439179167 2023-11-22T10:32:25.080007+00:00 356999999.982853472233 357000000.000149309635 60270.439190818 2023-11-22T10:32:26.086644+00:00 356999999.996682286263 356999999.999853670597 60270.439202334 2023-11-22T10:32:27.081695+00:00 357000000.013374388218 357000000.000110030174 60270.439213858 2023-11-22T10:32:28.077282+00:00 357000000.000599980354 356999999.999783992767 60270.439225459 2023-11-22T10:32:29.079686+00:00 357000000.000418543816 356999999.999942600727 60270.439237068 2023-11-22T10:32:30.082730+00:00 356999999.999565839767 356999999.999922394753 60270.439248575 2023-11-22T10:32:31.076853+00:00 357000000.003395378590 356999999.999920725822 60270.439260227 2023-11-22T10:32:32.083611+00:00 357000000.004299819469 356999999.999847590923 60270.439271715 2023-11-22T10:32:33.076236+00:00 356999999.981801152229 357000000.000018537045 60270.439283296 2023-11-22T10:32:34.076764+00:00 356999999.992146432400 356999999.999895691872 60270.439294887 2023-11-22T10:32:35.078241+00:00 357000000.012383937836 356999999.999904870987 60270.439306448 2023-11-22T10:32:36.077132+00:00 357000000.003490507603 357000000.000126659870 60270.439318011 2023-11-22T10:32:37.076123+00:00 356999999.999114632607 357000000.000077843666 60270.439329578 2023-11-22T10:32:38.075484+00:00 356999999.999822258949 357000000.000244140625 60270.439341181 2023-11-22T10:32:39.078038+00:00 356999999.986145079136 356999999.999868810177 60270.439352752 2023-11-22T10:32:40.077770+00:00 357000000.009106159210 356999999.999832749367 60270.439364308 2023-11-22T10:32:41.076175+00:00 356999999.996062576771 356999999.999701738358 60270.439375945 2023-11-22T10:32:42.081649+00:00 357000000.001125991344 356999999.999985039234 60270.439387634 2023-11-22T10:32:43.091604+00:00 357000000.006527841091 356999999.999861419201 60270.439399087 2023-11-22T10:32:44.081097+00:00 356999999.965474247932 356999999.999846816063 60270.439410917 2023-11-22T10:32:45.103283+00:00 357000000.033833146095 357000000.000074684620 60270.439422429 2023-11-22T10:32:46.097813+00:00 356999999.997125208378 356999999.999800443649 60270.439433933 2023-11-22T10:32:47.091791+00:00 356999999.973796784878 356999999.999911785126 60270.439445499 2023-11-22T10:32:48.091136+00:00 356999999.993820786476 357000000.000047862530 60270.439457024 2023-11-22T10:32:49.086831+00:00 357000000.004526436329 356999999.999859273434 60270.439468686 2023-11-22T10:32:50.094510+00:00 357000000.005585610867 357000000.000094473362 60270.439480214 2023-11-22T10:32:51.090488+00:00 357000000.023880362511 356999999.999793529510 60270.439491684 2023-11-22T10:32:52.081455+00:00 356999999.999132931232 356999999.999930560589 60270.439503422 2023-11-22T10:32:53.095672+00:00 356999999.999395549297 357000000.000000000000 60270.439514908 2023-11-22T10:32:54.088025+00:00 356999999.997518539429 356999999.999937415123 60270.439526519 2023-11-22T10:32:55.091259+00:00 356999999.983491122723 356999999.999990403652 60270.439538041 2023-11-22T10:32:56.086733+00:00 356999999.999835371971 357000000.000083804131 60270.439549528 2023-11-22T10:32:57.079207+00:00 356999999.991030931473 356999999.999924957752 60270.439561170 2023-11-22T10:32:58.085055+00:00 356999999.989668786526 357000000.000069022179 60270.439572734 2023-11-22T10:32:59.084238+00:00 356999999.998326122761 356999999.999986052513 60270.439584334 2023-11-22T10:33:00.086439+00:00 357000000.014188826084 357000000.000009715557 60270.439595882 2023-11-22T10:33:01.084245+00:00 357000000.021724283695 357000000.000188589096 60270.439607403 2023-11-22T10:33:02.079616+00:00 356999999.988846778870 356999999.999603807926 60270.439619044 2023-11-22T10:33:03.085413+00:00 356999999.975704729557 356999999.999883472919 60270.439630513 2023-11-22T10:33:04.076337+00:00 357000000.026089787483 356999999.999880373478 60270.439642072 2023-11-22T10:33:05.075046+00:00 357000000.011936903000 356999999.999981582165 60270.439653700 2023-11-22T10:33:06.079684+00:00 357000000.003650367260 356999999.999900937080 60270.439665207 2023-11-22T10:33:07.073890+00:00 356999999.990344583988 356999999.999934315681 60270.439676804 2023-11-22T10:33:08.075926+00:00 356999999.988097369671 357000000.000085532665 60270.439688320 2023-11-22T10:33:09.070854+00:00 357000000.005510687828 357000000.000255286694 60270.439699926 2023-11-22T10:33:10.073614+00:00 357000000.001907348633 356999999.999887764454 60270.439711696 2023-11-22T10:33:11.090568+00:00 357000000.004077315331 356999999.999839842319 60270.439723333 2023-11-22T10:33:12.095987+00:00 357000000.001985847950 357000000.000150918961 60270.439734816 2023-11-22T10:33:13.088068+00:00 356999999.982827603817 357000000.000072658062 60270.439746383 2023-11-22T10:33:14.087499+00:00 357000000.014695227146 356999999.999937653542 60270.439758033 2023-11-22T10:33:15.094020+00:00 357000000.002497017384 356999999.999790251255 60270.439769570 2023-11-22T10:33:16.090859+00:00 357000000.006009340286 356999999.999958932400 60270.439781089 2023-11-22T10:33:17.086067+00:00 356999999.991051316261 356999999.999803960323 60270.439792708 2023-11-22T10:33:18.089935+00:00 356999999.984309375286 357000000.000136077404 60270.439804294 2023-11-22T10:33:19.090972+00:00 357000000.012948989868 357000000.000023782253 60270.439815799 2023-11-22T10:33:20.085062+00:00 356999999.961352646351 357000000.000016689301 60270.439827412 2023-11-22T10:33:21.088404+00:00 357000000.035065829754 356999999.999757528305 60270.439838945 2023-11-22T10:33:22.084879+00:00 357000000.004557788372 356999999.999951183796 60270.439850609 2023-11-22T10:33:23.092632+00:00 357000000.003414750099 356999999.999955892563 60270.439862104 2023-11-22T10:33:24.085813+00:00 357000000.002641677856 356999999.999898254871 60270.439873579 2023-11-22T10:33:25.077247+00:00 356999999.999479055405 356999999.999876141548 60270.439885247 2023-11-22T10:33:26.085351+00:00 356999999.990857362747 356999999.999965906143 60270.439896842 2023-11-22T10:33:27.087191+00:00 356999999.972127079964 356999999.999842047691 60270.439908466 2023-11-22T10:33:28.091443+00:00 357000000.008816242218 357000000.000037550926 60270.439920050 2023-11-22T10:33:29.092347+00:00 357000000.024209022522 357000000.000070035458 60270.439931551 2023-11-22T10:33:30.085960+00:00 356999999.996091485023 356999999.999976515770 60270.439943089 2023-11-22T10:33:31.082886+00:00 356999999.983065605164 357000000.000239193439 60270.439954851 2023-11-22T10:33:32.099093+00:00 357000000.005365669727 357000000.000029325485 60270.439966158 2023-11-22T10:33:33.076035+00:00 356999999.993769943714 357000000.000029563904 60270.439977800 2023-11-22T10:33:34.081972+00:00 356999999.992508947849 356999999.999877572060 60270.439989358 2023-11-22T10:33:35.080520+00:00 357000000.022629916668 356999999.999925732613 60270.440001011 2023-11-22T10:33:36.087323+00:00 356999999.994062423706 356999999.999728620052 60270.440012707 2023-11-22T10:33:37.097874+00:00 356999999.984604775906 356999999.999863088131 60270.440024291 2023-11-22T10:33:38.098776+00:00 356999999.990572571754 357000000.000066518784 60270.440035990 2023-11-22T10:33:39.109492+00:00 357000000.012757182121 357000000.000146925449 60270.440047362 2023-11-22T10:33:40.092081+00:00 357000000.009190082550 356999999.999809801579 60270.440058963 2023-11-22T10:33:41.094449+00:00 357000000.011869728565 357000000.000081479549 60270.440070462 2023-11-22T10:33:42.087943+00:00 357000000.002546429634 357000000.000061869621 60270.440082054 2023-11-22T10:33:43.089483+00:00 356999999.996354222298 356999999.999881803989 60270.440093650 2023-11-22T10:33:44.091356+00:00 356999999.995339035988 356999999.999840795994 60270.440105296 2023-11-22T10:33:45.097567+00:00 356999999.980424880981 356999999.999935090542 60270.440116773 2023-11-22T10:33:46.089239+00:00 357000000.001004874706 356999999.999938428402 60270.440128311 2023-11-22T10:33:47.086049+00:00 357000000.022450149059 356999999.999932885170 60270.440140004 2023-11-22T10:33:48.096355+00:00 357000000.008127808571 356999999.999799191952 60270.440151576 2023-11-22T10:33:49.096162+00:00 356999999.992842555046 357000000.000005543232 60270.440163019 2023-11-22T10:33:50.084807+00:00 357000000.004566550255 357000000.000017285347 60270.440174590 2023-11-22T10:33:51.084561+00:00 357000000.007474422455 357000000.000108122826 60270.440186254 2023-11-22T10:33:52.092375+00:00 356999999.997271120548 356999999.999945163727 60270.440197698 2023-11-22T10:33:53.081085+00:00 356999999.997932016850 356999999.999917864799 60270.440209254 2023-11-22T10:33:54.079563+00:00 356999999.999714672565 357000000.000108480453 60270.440220923 2023-11-22T10:33:55.087729+00:00 356999999.998965561390 356999999.999882340431 60270.440232440 2023-11-22T10:33:56.082828+00:00 356999999.995973944664 356999999.999907612801 60270.440243942 2023-11-22T10:33:57.076581+00:00 356999999.982807338238 356999999.999796390533 60270.440255655 2023-11-22T10:33:58.088539+00:00 357000000.012385010719 356999999.999772667885 60270.440267177 2023-11-22T10:33:59.084130+00:00 357000000.005637586117 357000000.000083148479 60270.440278700 2023-11-22T10:34:00.079643+00:00 356999999.991913974285 357000000.000067472458 60270.440290337 2023-11-22T10:34:01.085146+00:00 356999999.987702071667 357000000.000045895576 60270.440302046 2023-11-22T10:34:02.096778+00:00 356999999.998508751392 356999999.999968290329 60270.440313564 2023-11-22T10:34:03.091885+00:00 357000000.001815915108 356999999.999960124493 60270.440325175 2023-11-22T10:34:04.095109+00:00 357000000.006967544556 357000000.000113427639 60270.440336743 2023-11-22T10:34:05.094643+00:00 357000000.014750182629 356999999.999852836132 60270.440348194 2023-11-22T10:34:06.083959+00:00 356999999.990336894989 356999999.999832034111 60270.440359774 2023-11-22T10:34:07.084426+00:00 356999999.989356160164 356999999.999849140644 60270.440371349 2023-11-22T10:34:08.084576+00:00 357000000.009516179562 357000000.000064253807 60270.440382919 2023-11-22T10:34:09.084242+00:00 357000000.004903972149 356999999.999831259251 60270.440394650 2023-11-22T10:34:10.097733+00:00 357000000.010650813580 356999999.999947726727 60270.440406098 2023-11-22T10:34:11.086872+00:00 357000000.002810657024 356999999.999924540520 60270.440417598 2023-11-22T10:34:12.080496+00:00 356999999.999191224575 356999999.999932527542 60270.440429201 2023-11-22T10:34:13.082996+00:00 356999999.997773408890 357000000.000176608562 60270.440440726 2023-11-22T10:34:14.078744+00:00 356999999.992780685425 357000000.000134706497 60270.440452286 2023-11-22T10:34:15.077530+00:00 356999999.980371832848 356999999.999935448170 60270.440463867 2023-11-22T10:34:16.078067+00:00 357000000.016631424427 357000000.000220239162 60270.440475462 2023-11-22T10:34:17.079902+00:00 357000000.000534534454 356999999.999883055687 60270.440487011 2023-11-22T10:34:18.077730+00:00 356999999.993936240673 356999999.999816834927 60270.440498578 2023-11-22T10:34:19.077118+00:00 356999999.974414050579 356999999.999770045280 60270.440510248 2023-11-22T10:34:20.085464+00:00 357000000.001438021660 357000000.000139117241 60270.440521678 2023-11-22T10:34:21.072961+00:00 357000000.025418102741 356999999.999741256237 60270.440533254 2023-11-22T10:34:22.073186+00:00 357000000.003170669079 356999999.999994516373 60270.440544942 2023-11-22T10:34:23.082968+00:00 357000000.001426637173 357000000.000140666962 60270.440556417 2023-11-22T10:34:24.074421+00:00 357000000.000857472420 356999999.999932348728 60270.440567977 2023-11-22T10:34:25.073235+00:00 356999999.979337394238 357000000.000202655792 60270.440579533 2023-11-22T10:34:26.071597+00:00 356999999.994781792164 356999999.999830305576 60270.440591291 2023-11-22T10:34:27.087518+00:00 357000000.014924228191 356999999.999997198582 60270.440602892 2023-11-22T10:34:28.089854+00:00 357000000.002776086330 356999999.999917209148 60270.440614387 2023-11-22T10:34:29.083036+00:00 357000000.000819504261 357000000.000134646893 60270.440625953 2023-11-22T10:34:30.082298+00:00 357000000.002654910088 356999999.999821066856 60270.440637579 2023-11-22T10:34:31.086866+00:00 356999999.988799333572 356999999.999835431576 60270.440649085 2023-11-22T10:34:32.080964+00:00 356999999.990343570709 357000000.000171542168 60270.440660777 2023-11-22T10:34:33.091107+00:00 357000000.015773534775 356999999.999987423420 60270.440672252 2023-11-22T10:34:34.082555+00:00 356999999.977708578110 357000000.000185966492 60270.440683791 2023-11-22T10:34:35.079584+00:00 357000000.010834753513 357000000.000115156174 60270.440695352 2023-11-22T10:34:36.078395+00:00 357000000.002929925919 357000000.000016808510 60270.440706931 2023-11-22T10:34:37.078845+00:00 356999999.999025762081 356999999.999920904636 60270.440718555 2023-11-22T10:34:38.083135+00:00 356999999.997133433819 356999999.999896109104 60270.440730059 2023-11-22T10:34:39.077038+00:00 356999999.994003713131 356999999.999782383442 60270.440741711 2023-11-22T10:34:40.083807+00:00 356999999.993001103401 356999999.999792218208 60270.440753368 2023-11-22T10:34:41.091000+00:00 356999999.999081313610 356999999.999947428703 60270.440764917 2023-11-22T10:34:42.088792+00:00 357000000.007098913193 356999999.999855995178 60270.440776767 2023-11-22T10:34:43.112693+00:00 357000000.002122879028 357000000.000002682209 60270.440788003 2023-11-22T10:34:44.083443+00:00 356999999.994945466518 357000000.000018298626 60270.440799570 2023-11-22T10:34:45.082835+00:00 357000000.001328527927 357000000.000182032585 60270.440811167 2023-11-22T10:34:46.084788+00:00 356999999.998522520065 356999999.999754071236 60270.440822685 2023-11-22T10:34:47.079982+00:00 356999999.999232590199 357000000.000028789043 60270.440834282 2023-11-22T10:34:48.081940+00:00 357000000.000976920128 356999999.999978482723 60270.440845849 2023-11-22T10:34:49.081345+00:00 357000000.011308491230 356999999.999740540981 60270.440857518 2023-11-22T10:34:50.089571+00:00 357000000.010768234730 356999999.999895095825 60270.440869028 2023-11-22T10:34:51.084010+00:00 356999999.997773826122 357000000.000065743923 60270.440880608 2023-11-22T10:34:52.084508+00:00 356999999.995512247086 356999999.999756693840 60270.440892276 2023-11-22T10:34:53.092653+00:00 356999999.985530614853 357000000.000117242336 60270.440903876 2023-11-22T10:34:54.094856+00:00 356999999.989051699638 356999999.999786198139 60270.440915477 2023-11-22T10:34:55.097240+00:00 357000000.015759944916 357000000.000023484230 60270.440926983 2023-11-22T10:34:56.091301+00:00 356999999.991610109806 357000000.000102698803 60270.440938449 2023-11-22T10:34:57.082011+00:00 357000000.005285203457 356999999.999755084515 60270.440950120 2023-11-22T10:34:58.090361+00:00 357000000.003142833710 357000000.000165402889 60270.440961759 2023-11-22T10:34:59.095941+00:00 357000000.000641822815 357000000.000009536743 60270.440973564 2023-11-22T10:35:00.115904+00:00 357000000.010616421700 356999999.999833226204 60270.440984854 2023-11-22T10:35:01.091425+00:00 356999999.994025826454 356999999.999714255333 60270.440996600 2023-11-22T10:35:02.106267+00:00 356999999.984560191631 356999999.999888896942 60270.441008003 2023-11-22T10:35:03.091491+00:00 356999999.992024421692 356999999.999790370464 60270.441019404 2023-11-22T10:35:04.076498+00:00 357000000.003629565239 356999999.999725878239 60270.441031180 2023-11-22T10:35:05.093960+00:00 357000000.035728454590 356999999.999942183495 60270.441042634 2023-11-22T10:35:06.083586+00:00 356999999.986345708370 356999999.999988675117 60270.441054145 2023-11-22T10:35:07.078122+00:00 356999999.992346644402 357000000.000331163406 60270.441065686 2023-11-22T10:35:08.075260+00:00 356999999.999122560024 357000000.000113308430 60270.441077384 2023-11-22T10:35:09.085976+00:00 357000000.024440646172 356999999.999924004078 60270.441088915 2023-11-22T10:35:10.082257+00:00 357000000.001917362213 356999999.999686956406 60270.441100449 2023-11-22T10:35:11.078827+00:00 356999999.998934924603 357000000.000206172466 60270.441112022 2023-11-22T10:35:12.078699+00:00 356999999.998926162720 356999999.999909281731 60270.441123554 2023-11-22T10:35:13.075130+00:00 356999999.998840689659 356999999.999824166298 60270.441135085 2023-11-22T10:35:14.071353+00:00 356999999.998491168022 356999999.999907612801 60270.441146712 2023-11-22T10:35:15.075927+00:00 356999999.983022689819 356999999.999809503555 60270.441158406 2023-11-22T10:35:16.086336+00:00 357000000.004938721657 357000000.000051379204 60270.441169819 2023-11-22T10:35:17.072347+00:00 357000000.006570160389 357000000.000131130219 60270.441181543 2023-11-22T10:35:18.085349+00:00 356999999.993741631508 356999999.999821186066 60270.441193060 2023-11-22T10:35:19.080392+00:00 356999999.979463100433 357000000.000051379204 60270.441204637 2023-11-22T10:35:20.080657+00:00 357000000.015861093998 357000000.000140309334 60270.441216192 2023-11-22T10:35:21.079030+00:00 357000000.015499830246 356999999.999978423119 60270.441227808 2023-11-22T10:35:22.082557+00:00 356999999.987407863140 356999999.999969184399 60270.441239372 2023-11-22T10:35:23.081729+00:00 356999999.996664345264 356999999.999877214432 60270.441250921 2023-11-22T10:35:24.079604+00:00 357000000.000228583813 357000000.000155329704 60270.441262572 2023-11-22T10:35:25.086178+00:00 356999999.981751263142 356999999.999718725681 60270.441274127 2023-11-22T10:35:26.084575+00:00 357000000.025900244713 356999999.999876976013 60270.441285642 2023-11-22T10:35:27.079488+00:00 357000000.009179234505 357000000.000302374363 60270.441297195 2023-11-22T10:35:28.077680+00:00 356999999.961793243885 356999999.999681591988 60270.441308771 2023-11-22T10:35:29.077823+00:00 357000000.033187031746 356999999.999997615814 60270.441320369 2023-11-22T10:35:30.079932+00:00 356999999.969021558762 357000000.000302970409 60270.441332018 2023-11-22T10:35:31.086318+00:00 357000000.019993007183 356999999.999943733215 60270.441343643 2023-11-22T10:35:32.090718+00:00 356999999.978955209255 356999999.999937832355 60270.441355347 2023-11-22T10:35:33.101997+00:00 357000000.018658638000 356999999.999685764313 60270.441366802 2023-11-22T10:35:34.091644+00:00 356999999.998703539371 356999999.999842047691 60270.441378349 2023-11-22T10:35:35.089410+00:00 356999999.978392899036 357000000.000107705593 60270.441389772 2023-11-22T10:35:36.076272+00:00 357000000.018925786018 357000000.000134170055 60270.441401490 2023-11-22T10:35:37.088718+00:00 356999999.999757528305 356999999.999650061131 60270.441412902 2023-11-22T10:35:38.074698+00:00 356999999.994399249554 356999999.999918401241 60270.441424495 2023-11-22T10:35:39.076321+00:00 356999999.999962568283 357000000.000288248062 60270.441436070 2023-11-22T10:35:40.076433+00:00 356999999.991845428944 357000000.000114381313 60270.441447654 2023-11-22T10:35:41.077280+00:00 356999999.994926691055 357000000.000041663647 60270.441459257 2023-11-22T10:35:42.079769+00:00 356999999.993422806263 357000000.000226974487 60270.441470798 2023-11-22T10:35:43.076951+00:00 356999999.997941255569 356999999.999983072281 60270.441482461 2023-11-22T10:35:44.084604+00:00 357000000.023752510548 356999999.999960184097 60270.441493992 2023-11-22T10:35:45.080927+00:00 356999999.982114017010 356999999.999775528908 60270.441505688 2023-11-22T10:35:46.091466+00:00 357000000.002016961575 356999999.999772548676 60270.441517258 2023-11-22T10:35:47.091092+00:00 357000000.000258743763 356999999.999923169613 60270.441528784 2023-11-22T10:35:48.086933+00:00 356999999.999449372292 357000000.000159025192 60270.441540306 2023-11-22T10:35:49.082403+00:00 356999999.988770544529 356999999.999878227711 60270.441551926 2023-11-22T10:35:50.086351+00:00 357000000.016856610775 356999999.999992907047 60270.441563486 2023-11-22T10:35:51.085155+00:00 357000000.003262281418 356999999.999892175198 60270.441575210 2023-11-22T10:35:52.098148+00:00 356999999.996769726276 357000000.000304639339 60270.441586711 2023-11-22T10:35:53.091844+00:00 356999999.982282221317 357000000.000079989433 60270.441598335 2023-11-22T10:35:54.096189+00:00 357000000.009466826916 357000000.000039756298 60270.441609761 2023-11-22T10:35:55.083353+00:00 357000000.010666191578 356999999.999797642231 60270.441621280 2023-11-22T10:35:56.078585+00:00 357000000.001905918121 357000000.000051081181 60270.441632941 2023-11-22T10:35:57.086150+00:00 357000000.000301539898 356999999.999808430672 60270.441644502 2023-11-22T10:35:58.084993+00:00 357000000.000706315041 356999999.999881744385 60270.441656085 2023-11-22T10:35:59.085762+00:00 357000000.000245928764 356999999.999820411205 60270.441667779 2023-11-22T10:36:00.096120+00:00 356999999.991092920303 356999999.999924540520 60270.441679190 2023-11-22T10:36:01.081992+00:00 356999999.990979313850 357000000.000046610832 60270.441691482 2023-11-22T10:36:02.144078+00:00 357000000.006343543530 357000000.000058650970 60270.441702426 2023-11-22T10:36:03.089631+00:00 356999999.993239641190 356999999.999924659729 60270.441713938 2023-11-22T10:36:04.084294+00:00 357000000.002815306187 356999999.999968349934 60270.441725419 2023-11-22T10:36:05.076186+00:00 357000000.008430719376 357000000.000060498714 60270.441737074 2023-11-22T10:36:06.083196+00:00 357000000.007322549820 356999999.999778807163 60270.441748547 2023-11-22T10:36:07.074503+00:00 357000000.002408623695 356999999.999831438065 60270.441760129 2023-11-22T10:36:08.075128+00:00 357000000.001816093922 357000000.000120043755 60270.441771813 2023-11-22T10:36:09.084671+00:00 357000000.000989317894 356999999.999776601791 60270.441783383 2023-11-22T10:36:10.084326+00:00 357000000.003542423248 356999999.999883532524 60270.441795162 2023-11-22T10:36:11.101983+00:00 357000000.003184795380 356999999.999929487705 60270.441806512 2023-11-22T10:36:12.082660+00:00 356999999.998687744141 357000000.000168919563 60270.441818100 2023-11-22T10:36:13.083846+00:00 356999999.983162224293 356999999.999824225903 60270.441829795 2023-11-22T10:36:14.094308+00:00 356999999.997393488884 356999999.999998629093 60270.441841410 2023-11-22T10:36:15.097807+00:00 356999999.996362566948 357000000.000010967255 60270.441852754 2023-11-22T10:36:16.077942+00:00 356999999.992452859879 356999999.999945163727 60270.441864363 2023-11-22T10:36:17.080977+00:00 357000000.006964564323 356999999.999881505966 60270.441876157 2023-11-22T10:36:18.099982+00:00 356999999.998903095722 356999999.999860346317 60270.441887474 2023-11-22T10:36:19.077767+00:00 356999999.984624803066 356999999.999718129635 60270.441899094 2023-11-22T10:36:20.081685+00:00 356999999.989343702793 356999999.999975025654 60270.441910761 2023-11-22T10:36:21.089773+00:00 357000000.002066254616 356999999.999782085419 60270.441922286 2023-11-22T10:36:22.085477+00:00 357000000.011183083057 357000000.000016331673 60270.441933798 2023-11-22T10:36:23.080096+00:00 357000000.024602293968 357000000.000236988068 60270.441945386 2023-11-22T10:36:24.081317+00:00 357000000.002037048340 356999999.999806106091 60270.441956929 2023-11-22T10:36:25.078681+00:00 356999999.989938795567 357000000.000140905380 60270.441968495 2023-11-22T10:36:26.078001+00:00 356999999.994740247726 357000000.000014603138 60270.441980138 2023-11-22T10:36:27.083965+00:00 356999999.996989488602 357000000.000072121620 60270.441991627 2023-11-22T10:36:28.076537+00:00 356999999.999687790871 356999999.999739110470 60270.442003300 2023-11-22T10:36:29.085178+00:00 356999999.999239325523 357000000.000051140785 60270.442014833 2023-11-22T10:36:30.081615+00:00 356999999.998563051224 356999999.999601781368 60270.442026345 2023-11-22T10:36:31.076204+00:00 356999999.998434484005 357000000.000097811222 60270.442037893 2023-11-22T10:36:32.073916+00:00 357000000.004545271397 356999999.999723494053 60270.442049442 2023-11-22T10:36:33.071802+00:00 357000000.001923382282 357000000.000358939171 60270.442061196 2023-11-22T10:36:34.087296+00:00 357000000.016952931881 356999999.999931216240 60270.442072809 2023-11-22T10:36:35.090670+00:00 356999999.998897194862 357000000.000007927418 60270.442084295 2023-11-22T10:36:36.083121+00:00 356999999.975492119789 357000000.000120520592 60270.442095878 2023-11-22T10:36:37.083873+00:00 357000000.018371760845 357000000.000113546848 60270.442107472 2023-11-22T10:36:38.085527+00:00 357000000.009930968285 356999999.999957919121 60270.442119022 2023-11-22T10:36:39.083522+00:00 356999999.990031242371 356999999.999818146229 60270.442130584 2023-11-22T10:36:40.082440+00:00 357000000.000951528549 357000000.000184893608 60270.442142200 2023-11-22T10:36:41.086077+00:00 356999999.991277456284 356999999.999641597271 60270.442153821 2023-11-22T10:36:42.090143+00:00 357000000.012086272240 356999999.999893784523 60270.442165521 2023-11-22T10:36:43.101010+00:00 357000000.021171808243 356999999.999822497368 60270.442176969 2023-11-22T10:36:44.090122+00:00 356999999.985107779503 357000000.000200271606 60270.442188487 2023-11-22T10:36:45.085286+00:00 356999999.961999356747 356999999.999978542328 60270.442199982 2023-11-22T10:36:46.078452+00:00 357000000.041296184063 356999999.999904572964 60270.442211686 2023-11-22T10:36:47.089646+00:00 356999999.999822676182 357000000.000029325485 60270.442223204 2023-11-22T10:36:48.084808+00:00 356999999.981120467186 356999999.999917507172 60270.442234809 2023-11-22T10:36:49.087513+00:00 357000000.013718783855 356999999.999962866306 60270.442246468 2023-11-22T10:36:50.094849+00:00 356999999.984678924084 356999999.999833583832 60270.442258028 2023-11-22T10:36:51.093654+00:00 357000000.018902659416 357000000.000042676926 60270.442269483 2023-11-22T10:36:52.083339+00:00 356999999.998297333717 356999999.999629914761 60270.442281350 2023-11-22T10:36:53.108592+00:00 356999999.995228290558 357000000.000156760216 60270.442292538 2023-11-22T10:36:54.075243+00:00 356999999.999143660069 356999999.999923706055 60270.442304268 2023-11-22T10:36:55.088708+00:00 357000000.014729976654 356999999.999653697014 60270.442315776 2023-11-22T10:36:56.083042+00:00 356999999.991763293743 357000000.000107049942 60270.442327715 2023-11-22T10:36:57.114607+00:00 356999999.999714732170 357000000.000036895275 60270.442338902 2023-11-22T10:36:58.081103+00:00 356999999.986565947533 356999999.999875307083 60270.442350589 2023-11-22T10:36:59.090912+00:00 356999999.987508177757 357000000.000017464161 60270.442362187 2023-11-22T10:37:00.093009+00:00 357000000.025167703629 357000000.000072836876 60270.442374167 2023-11-22T10:37:01.128009+00:00 357000000.004377841949 356999999.999744176865 60270.442385321 2023-11-22T10:37:02.091740+00:00 356999999.983228504658 356999999.999938130379 60270.442396831 2023-11-22T10:37:03.086184+00:00 357000000.020807504654 356999999.999836027622 60270.442408424 2023-11-22T10:37:04.087805+00:00 356999999.999481499195 356999999.999822318554 60270.442419891 2023-11-22T10:37:05.078578+00:00 356999999.999222278595 357000000.000010490417 60270.442431492 2023-11-22T10:37:06.080899+00:00 356999999.997925341129 356999999.999893486500 60270.442443066 2023-11-22T10:37:07.080911+00:00 357000000.001261472702 356999999.999942421913 60270.442454658 2023-11-22T10:37:08.082470+00:00 356999999.995445907116 357000000.000218749046 60270.442466279 2023-11-22T10:37:09.086524+00:00 356999999.999978363514 356999999.999927341938 60270.442477755 2023-11-22T10:37:10.078070+00:00 357000000.002596318722 357000000.000052690506 60270.442489441 2023-11-22T10:37:11.087754+00:00 357000000.004428863525 356999999.999869704247 60270.442501034 2023-11-22T10:37:12.089341+00:00 357000000.001692056656 357000000.000182569027 60270.442512585 2023-11-22T10:37:13.087340+00:00 356999999.999544203281 356999999.999814987183 60270.442524171 2023-11-22T10:37:14.088355+00:00 356999999.992967545986 356999999.999886751175 60270.442535613 2023-11-22T10:37:15.076939+00:00 356999999.996243178844 356999999.999796628952 60270.442547260 2023-11-22T10:37:16.083279+00:00 356999999.985040724277 356999999.999821424484 60270.442558826 2023-11-22T10:37:17.082592+00:00 356999999.996167242527 356999999.999923169613 60270.442570423 2023-11-22T10:37:18.084532+00:00 357000000.025282263756 357000000.000153720379 60270.442581988 2023-11-22T10:37:19.083813+00:00 356999999.988862514496 356999999.999848604202 60270.442593620 2023-11-22T10:37:20.088791+00:00 356999999.975508391857 357000000.000023901463 60270.442605081 2023-11-22T10:37:21.079041+00:00 357000000.035223960876 357000000.000037729740 60270.442616660 2023-11-22T10:37:22.079404+00:00 356999999.989396691322 357000000.000067234039 60270.442628242 2023-11-22T10:37:23.080083+00:00 356999999.980690419674 356999999.999731600285 60270.442639916 2023-11-22T10:37:24.088745+00:00 357000000.024711132050 356999999.999801635742 60270.442651301 2023-11-22T10:37:25.072385+00:00 356999999.994159221649 357000000.000076353550 60270.442663084 2023-11-22T10:37:26.090422+00:00 356999999.990972995758 356999999.999833583832 60270.442674946 2023-11-22T10:37:27.115323+00:00 357000000.009698390961 357000000.000073194504 60270.442686226 2023-11-22T10:37:28.089947+00:00 357000000.013576805592 357000000.000286638737 60270.442697725 2023-11-22T10:37:29.083484+00:00 357000000.001685082912 356999999.999989628792 60270.442709367 2023-11-22T10:37:30.089325+00:00 357000000.002214968204 356999999.999950826168 60270.442720954 2023-11-22T10:37:31.090475+00:00 356999999.996573090553 356999999.999832689762 60270.442732634 2023-11-22T10:37:32.099591+00:00 356999999.995155036449 356999999.999852776527 60270.442744135 2023-11-22T10:37:33.093287+00:00 356999999.978517711163 357000000.000079393387 60270.442755633 2023-11-22T10:37:34.086676+00:00 357000000.015205144882 356999999.999656200409 60270.442767204 2023-11-22T10:37:35.086407+00:00 357000000.010283887386 356999999.999802947044 60270.442778697 2023-11-22T10:37:36.079406+00:00 356999999.971348404884 356999999.999832987785 60270.442790459 2023-11-22T10:37:37.095645+00:00 357000000.011701464653 356999999.999925076962 60270.442801911 2023-11-22T10:37:38.085152+00:00 357000000.013964235783 357000000.000122308731 60270.442813500 2023-11-22T10:37:39.086374+00:00 357000000.002453446388 356999999.999971091747 60270.442825048 2023-11-22T10:37:40.084162+00:00 357000000.000053167343 357000000.000044226646 60270.442836672 2023-11-22T10:37:41.088481+00:00 356999999.993268847466 357000000.000069499016 60270.442848172 2023-11-22T10:37:42.082073+00:00 356999999.997846722603 356999999.999946713448 60270.442859892 2023-11-22T10:37:43.094646+00:00 356999999.988933682442 356999999.999973773956 60270.442871350 2023-11-22T10:37:44.084615+00:00 357000000.007679760456 356999999.999772548676 60270.442883082 2023-11-22T10:37:45.098264+00:00 357000000.007041573524 356999999.999789834023 60270.442894571 2023-11-22T10:37:46.090906+00:00 356999999.999787926674 356999999.999956607819 60270.442906066 2023-11-22T10:37:47.084068+00:00 356999999.996501564980 356999999.999940454960 60270.442917614 2023-11-22T10:37:48.081869+00:00 356999999.998017728329 356999999.999927341938 60270.442929227 2023-11-22T10:37:49.085234+00:00 356999999.983054459095 356999999.999952733517 60270.442940734 2023-11-22T10:37:50.079430+00:00 356999999.998055875301 357000000.000149309635 60270.442952431 2023-11-22T10:37:51.090017+00:00 357000000.008165180683 357000000.000034451485 60270.442963976 2023-11-22T10:37:52.087529+00:00 357000000.002424299717 356999999.999928355217 60270.442975548 2023-11-22T10:37:53.087367+00:00 357000000.009863734245 357000000.000359416008 60270.442987222 2023-11-22T10:37:54.095982+00:00 356999999.990786433220 356999999.999899506569 60270.442998651 2023-11-22T10:37:55.083469+00:00 356999999.999498486519 357000000.000140726566 60270.443010298 2023-11-22T10:37:56.089755+00:00 357000000.000083684921 356999999.999860882759 60270.443021921 2023-11-22T10:37:57.093941+00:00 356999999.999812006950 356999999.999801099300 60270.443033386 2023-11-22T10:37:58.084531+00:00 356999999.989932179451 356999999.999645292759 60270.443044990 2023-11-22T10:37:59.087174+00:00 356999999.990169882774 357000000.000056564808 60270.443056489 2023-11-22T10:38:00.080674+00:00 357000000.014985144138 356999999.999860823154 60270.443068171 2023-11-22T10:38:01.089985+00:00 357000000.015751719475 357000000.000268995762 60270.443079823 2023-11-22T10:38:02.096732+00:00 356999999.989333510399 356999999.999869167805 60270.443091306 2023-11-22T10:38:03.088878+00:00 356999999.989483714104 357000000.000039696693 60270.443102835 2023-11-22T10:38:04.084943+00:00 357000000.005739033222 357000000.000173449516 60270.443114392 2023-11-22T10:38:05.083480+00:00 357000000.003790497780 357000000.000043153763 60270.443125948 2023-11-22T10:38:06.081912+00:00 357000000.006375372410 356999999.999674618244 60270.443137498 2023-11-22T10:38:07.079806+00:00 357000000.001411139965 356999999.999970793724 60270.443149072 2023-11-22T10:38:08.079823+00:00 357000000.001040279865 356999999.999830603600 60270.443160687 2023-11-22T10:38:09.083309+00:00 356999999.997059464455 357000000.000013291836 60270.443172251 2023-11-22T10:38:10.082476+00:00 357000000.001676976681 357000000.000053942204 60270.443183766 2023-11-22T10:38:11.077349+00:00 357000000.001771092415 357000000.000201642513 60270.443195380 2023-11-22T10:38:12.080820+00:00 357000000.003253638744 357000000.000300467014 60270.443206916 2023-11-22T10:38:13.077526+00:00 357000000.000051796436 356999999.999948978424 60270.443218431 2023-11-22T10:38:14.072441+00:00 356999999.973937153816 356999999.999884665012 60270.443230039 2023-11-22T10:38:15.075352+00:00 357000000.006033360958 356999999.999852359295 60270.443241602 2023-11-22T10:38:16.074424+00:00 357000000.010316729546 357000000.000060975552 60270.443253284 2023-11-22T10:38:17.083788+00:00 357000000.002156674862 356999999.999731421471 60270.443264847 2023-11-22T10:38:18.082759+00:00 356999999.999164760113 356999999.999959528446 60270.443276474 2023-11-22T10:38:19.087333+00:00 356999999.989319980145 356999999.999666392803 60270.443288002 2023-11-22T10:38:20.083352+00:00 356999999.999253630638 356999999.999977529049 60270.443299549 2023-11-22T10:38:21.081029+00:00 357000000.005755960941 356999999.999930024147 60270.443311153 2023-11-22T10:38:22.083584+00:00 357000000.006074488163 357000000.000200510025 60270.443322696 2023-11-22T10:38:23.080899+00:00 356999999.995129406452 357000000.000139474869 60270.443334257 2023-11-22T10:38:24.079835+00:00 356999999.985344469547 356999999.999992251396 60270.443345891 2023-11-22T10:38:25.085024+00:00 357000000.004985630512 357000000.000037431717 60270.443357387 2023-11-22T10:38:26.078222+00:00 357000000.027706742287 356999999.999973177910 60270.443368989 2023-11-22T10:38:27.080614+00:00 356999999.999698340893 356999999.999900221825 60270.443380508 2023-11-22T10:38:28.075907+00:00 356999999.973653614521 356999999.999922692776 60270.443392096 2023-11-22T10:38:29.077126+00:00 357000000.026800990105 356999999.999899864197 60270.443403680 2023-11-22T10:38:30.077962+00:00 356999999.974080383778 356999999.999710857868 60270.443415258 2023-11-22T10:38:31.078243+00:00 357000000.011226773262 356999999.999824583530 60270.443426799 2023-11-22T10:38:32.075460+00:00 357000000.008158028126 356999999.999934136868 60270.443438533 2023-11-22T10:38:33.089209+00:00 356999999.995416522026 357000000.000047862530 60270.443449957 2023-11-22T10:38:34.076332+00:00 356999999.982890963554 357000000.000113904476 60270.443461531 2023-11-22T10:38:35.076290+00:00 357000000.006913185120 356999999.999935686588 60270.443473116 2023-11-22T10:38:36.077244+00:00 357000000.010460436344 357000000.000317633152 60270.443484647 2023-11-22T10:38:37.073520+00:00 356999999.988982558250 356999999.999912083149 60270.443496207 2023-11-22T10:38:38.072305+00:00 357000000.007961869240 356999999.999879002571 60270.443507827 2023-11-22T10:38:39.076281+00:00 357000000.000304698944 357000000.000034511089 60270.443519411 2023-11-22T10:38:40.077135+00:00 356999999.985294699669 356999999.999605357647 60270.443531042 2023-11-22T10:38:41.082066+00:00 357000000.000739455223 356999999.999809503555 60270.443542777 2023-11-22T10:38:42.095930+00:00 357000000.016494572163 356999999.999820351601 60270.443554368 2023-11-22T10:38:43.097418+00:00 356999999.990827202797 356999999.999977231026 60270.443565875 2023-11-22T10:38:44.091634+00:00 356999999.963127791882 356999999.999996840954 60270.443577401 2023-11-22T10:38:45.087433+00:00 357000000.007737576962 357000000.000000715256 60270.443588995 2023-11-22T10:38:46.089200+00:00 356999999.996584355831 357000000.000062525272 60270.443601006 2023-11-22T10:38:47.126911+00:00 356999999.987311601639 356999999.999709725380 60270.443612165 2023-11-22T10:38:48.091020+00:00 357000000.012190401554 357000000.000047266483 60270.443623791 2023-11-22T10:38:49.095575+00:00 357000000.027417004108 356999999.999855101109 60270.443635173 2023-11-22T10:38:50.078967+00:00 356999999.995356380939 356999999.999725580215 60270.443646851 2023-11-22T10:38:51.087922+00:00 356999999.997439265251 357000000.000036597252 60270.443658418 2023-11-22T10:38:52.087311+00:00 356999999.987233519554 356999999.999624848366 60270.443670132 2023-11-22T10:38:53.099402+00:00 356999999.990583419800 357000000.000078201294 60270.443681565 2023-11-22T10:38:54.087235+00:00 357000000.001556396484 356999999.999925136566 60270.443693143 2023-11-22T10:38:55.087557+00:00 357000000.003279983997 356999999.999913692474 60270.443704807 2023-11-22T10:38:56.095326+00:00 357000000.006779789925 357000000.000135898590 60270.443716308 2023-11-22T10:38:57.089036+00:00 357000000.005149841309 357000000.000150799751 60270.443727834 2023-11-22T10:38:58.084868+00:00 357000000.003138184547 356999999.999921560287 60270.443739347 2023-11-22T10:38:59.079611+00:00 357000000.004147529602 356999999.999917149544 60270.443751110 2023-11-22T10:39:00.095885+00:00 357000000.006944000721 356999999.999905765057 60270.443762692 2023-11-22T10:39:01.096539+00:00 357000000.001843452454 357000000.000063955784 60270.443774179 2023-11-22T10:39:02.089038+00:00 356999999.979998707771 356999999.999738335609 60270.443785657 2023-11-22T10:39:03.080793+00:00 356999999.974559962749 356999999.999690055847 60270.443797210 2023-11-22T10:39:04.078926+00:00 357000000.037565231323 357000000.000104904175 60270.443808737 2023-11-22T10:39:05.074882+00:00 356999999.967873156071 356999999.999828279018 60270.443820390 2023-11-22T10:39:06.081717+00:00 357000000.017733335495 357000000.000048816204 60270.443831847 2023-11-22T10:39:07.071571+00:00 357000000.015898168087 357000000.000095605850 60270.443843563 2023-11-22T10:39:08.083845+00:00 357000000.004904150963 356999999.999991118908 60270.443855145 2023-11-22T10:39:09.084484+00:00 357000000.002767741680 356999999.999808609486 60270.443866668 2023-11-22T10:39:10.080113+00:00 356999999.997502088547 357000000.000012934208 60270.443878240 2023-11-22T10:39:11.079951+00:00 356999999.991138994694 357000000.000124037266 60270.443890038 2023-11-22T10:39:12.099263+00:00 357000000.004829823971 356999999.999495506287 60270.443901468 2023-11-22T10:39:13.086836+00:00 357000000.007140100002 356999999.999719262123 60270.443913093 2023-11-22T10:39:14.091275+00:00 356999999.993077993393 357000000.000080049038 60270.443924644 2023-11-22T10:39:15.089225+00:00 356999999.981237709522 356999999.999739289284 60270.443936217 2023-11-22T10:39:16.089141+00:00 356999999.994888484478 356999999.999936282635 60270.443947808 2023-11-22T10:39:17.090631+00:00 357000000.003711998463 357000000.000164151192 60270.443959349 2023-11-22T10:39:18.087737+00:00 357000000.010238230228 356999999.999710857868 60270.443970916 2023-11-22T10:39:19.087125+00:00 357000000.001606702805 357000000.000174939632 60270.443982501 2023-11-22T10:39:20.088074+00:00 357000000.002363502979 357000000.000065743923 60270.443993971 2023-11-22T10:39:21.079084+00:00 356999999.986838579178 357000000.000005781651 60270.444005709 2023-11-22T10:39:22.093228+00:00 356999999.994324147701 356999999.999867260456 60270.444017227 2023-11-22T10:39:23.088411+00:00 357000000.023984611034 356999999.999713897705 60270.444028738 2023-11-22T10:39:24.082993+00:00 356999999.995404303074 356999999.999657213688 60270.444040362 2023-11-22T10:39:25.087264+00:00 356999999.989193439484 356999999.999862849712 60270.444051892 2023-11-22T10:39:26.083445+00:00 357000000.021101713181 357000000.000220417976 60270.444063583 2023-11-22T10:39:27.093569+00:00 357000000.004407823086 356999999.999987185001 60270.444075075 2023-11-22T10:39:28.086521+00:00 356999999.997730255127 357000000.000124871731 60270.444086727 2023-11-22T10:39:29.093199+00:00 356999999.980467021465 356999999.999898314476 60270.444098345 2023-11-22T10:39:30.097012+00:00 357000000.000994920731 356999999.999978840351 60270.444109863 2023-11-22T10:39:31.092182+00:00 356999999.995079278946 356999999.999913036823 60270.444121324 2023-11-22T10:39:32.082435+00:00 356999999.975384235382 356999999.999953031540 60270.444133060 2023-11-22T10:39:33.096355+00:00 357000000.010066747665 356999999.999934375286 60270.444144519 2023-11-22T10:39:34.086441+00:00 357000000.010341942310 356999999.999767541885 60270.444156114 2023-11-22T10:39:35.088267+00:00 357000000.019292712212 357000000.000044822693 60270.444167700 2023-11-22T10:39:36.089271+00:00 357000000.007458746433 356999999.999932289124 60270.444179177 2023-11-22T10:39:37.080877+00:00 357000000.001733124256 356999999.999762117863 60270.444190827 2023-11-22T10:39:38.087418+00:00 356999999.997292876244 356999999.999957978725 60270.444202411 2023-11-22T10:39:39.088292+00:00 357000000.004891753197 356999999.999849319458 60270.444213992 2023-11-22T10:39:40.088896+00:00 356999999.997542202473 357000000.000033080578 60270.444225550 2023-11-22T10:39:41.087533+00:00 356999999.993364095688 357000000.000222921371 60270.444237041 2023-11-22T10:39:42.080377+00:00 356999999.992859959602 356999999.999982297421 60270.444248707 2023-11-22T10:39:43.088316+00:00 356999999.996034324169 356999999.999718248844 60270.444260329 2023-11-22T10:39:44.092450+00:00 356999999.992094755173 356999999.999801397324 60270.444271849 2023-11-22T10:39:45.087691+00:00 357000000.021060407162 357000000.000036954880 60270.444283416 2023-11-22T10:39:46.087199+00:00 357000000.006647050381 356999999.999850809574 60270.444295039 2023-11-22T10:39:47.091428+00:00 357000000.005127489567 356999999.999888956547 60270.444306495 2023-11-22T10:39:48.081148+00:00 356999999.999944090843 357000000.000075459480 60270.444318115 2023-11-22T10:39:49.085101+00:00 356999999.996697485447 357000000.000101625919 60270.444329608 2023-11-22T10:39:50.078102+00:00 356999999.994934737682 357000000.000096201897 60270.444341416 2023-11-22T10:39:51.098406+00:00 356999999.993485212326 357000000.000065684319 60270.444352808 2023-11-22T10:39:52.082651+00:00 357000000.008522331715 357000000.000124216080 60270.444364678 2023-11-22T10:39:53.108191+00:00 356999999.998864352703 356999999.999900817871 60270.444375987 2023-11-22T10:39:54.085305+00:00 356999999.979223847389 356999999.999831020832 60270.444387517 2023-11-22T10:39:55.081486+00:00 356999999.984679400921 356999999.999931573868 60270.444399018 2023-11-22T10:39:56.075146+00:00 357000000.016586065292 356999999.999782860279 60270.444410625 2023-11-22T10:39:57.078021+00:00 357000000.019952297211 356999999.999872386456 60270.444422257 2023-11-22T10:39:58.083025+00:00 357000000.005044817924 356999999.999581277370 60270.444433891 2023-11-22T10:39:59.088151+00:00 356999999.955266654491 356999999.999923586845 60270.444445597 2023-11-22T10:40:00.099609+00:00 357000000.016352891922 357000000.000045537949 60270.444458771 2023-11-22T10:40:01.237773+00:00 357000000.022894322872 357000000.000026881695 60270.444468742 2023-11-22T10:40:02.099341+00:00 357000000.006149649620 357000000.000021636486 60270.444480268 2023-11-22T10:40:03.095155+00:00 356999999.992140769958 356999999.999823689461 60270.444491763 2023-11-22T10:40:04.088334+00:00 356999999.980954825878 357000000.000158667564 60270.444503383 2023-11-22T10:40:05.092294+00:00 357000000.012966036797 356999999.999707758427 60270.444515015 2023-11-22T10:40:06.097272+00:00 356999999.973484039307 357000000.000133097172 60270.444526458 2023-11-22T10:40:07.085952+00:00 357000000.022278547287 356999999.999774038792 60270.444537993 2023-11-22T10:40:08.082601+00:00 357000000.024036705494 357000000.000041723251 60270.444549540 2023-11-22T10:40:09.080249+00:00 357000000.002304494381 356999999.999776601791 60270.444561117 2023-11-22T10:40:10.080524+00:00 356999999.995459973812 356999999.999767184258 60270.444572659 2023-11-22T10:40:11.077703+00:00 357000000.005817651749 357000000.000345051289 60270.444584369 2023-11-22T10:40:12.089503+00:00 356999999.999250531197 357000000.000034034252 60270.444595844 2023-11-22T10:40:13.080939+00:00 356999999.995049536228 357000000.000036597252 60270.444607377 2023-11-22T10:40:14.077367+00:00 357000000.001968204975 357000000.000052213669 60270.444619002 2023-11-22T10:40:15.081780+00:00 356999999.997428834438 356999999.999819993973 60270.444630536 2023-11-22T10:40:16.078344+00:00 356999999.997570753098 357000000.000210106373 60270.444642523 2023-11-22T10:40:17.113975+00:00 356999999.992893576622 356999999.999774873257 60270.444653650 2023-11-22T10:40:18.075355+00:00 356999999.995877087116 356999999.999747216702 60270.444665215 2023-11-22T10:40:19.074607+00:00 356999999.997848212719 356999999.999899804592 60270.444676783 2023-11-22T10:40:20.074056+00:00 357000000.007188081741 356999999.999928832054 60270.444688376 2023-11-22T10:40:21.075640+00:00 356999999.999341309071 356999999.999906420708 60270.444699979 2023-11-22T10:40:22.078212+00:00 357000000.011275172234 356999999.999994218349 60270.444711491 2023-11-22T10:40:23.072866+00:00 356999999.987447500229 357000000.000154972076 60270.444723222 2023-11-22T10:40:24.086398+00:00 356999999.977357864380 356999999.999806523323 60270.444734841 2023-11-22T10:40:25.090264+00:00 357000000.013565540314 357000000.000142753124 60270.444746320 2023-11-22T10:40:26.082009+00:00 356999999.995842278004 357000000.000017464161 60270.444757968 2023-11-22T10:40:27.088446+00:00 357000000.008736193180 356999999.999863624573 60270.444769460 2023-11-22T10:40:28.081316+00:00 356999999.970205247402 357000000.000060737133 60270.444781027 2023-11-22T10:40:29.080734+00:00 357000000.023748517036 356999999.999854981899 60270.444792584 2023-11-22T10:40:30.079260+00:00 357000000.000535368919 356999999.999765336514 60270.444804181 2023-11-22T10:40:31.081240+00:00 356999999.986142396927 356999999.999951660633 60270.444815732 2023-11-22T10:40:32.079260+00:00 357000000.027345538139 357000000.000142991543 60270.444827276 2023-11-22T10:40:33.076632+00:00 356999999.978836596012 356999999.999908149242 60270.444838884 2023-11-22T10:40:34.079551+00:00 357000000.008613348007 357000000.000046551228 60270.444850455 2023-11-22T10:40:35.079272+00:00 357000000.002113282681 357000000.000159025192 60270.444862064 2023-11-22T10:40:36.082280+00:00 356999999.984436571598 356999999.999955832958 60270.444873589 2023-11-22T10:40:37.078094+00:00 357000000.019535005093 357000000.000027179718 60270.444885155 2023-11-22T10:40:38.077361+00:00 356999999.955510854721 356999999.999887645245 60270.444896753 2023-11-22T10:40:39.079508+00:00 357000000.036951482296 357000000.000135838985 60270.444908337 2023-11-22T10:40:40.080348+00:00 356999999.974493622780 356999999.999529063702 60270.444919940 2023-11-22T10:40:41.082790+00:00 357000000.023727476597 357000000.000215590000 60270.444931488 2023-11-22T10:40:42.080521+00:00 357000000.000269234180 356999999.999978005886 60270.444943291 2023-11-22T10:40:43.100361+00:00 357000000.001161694527 356999999.999739587307 60270.444954694 2023-11-22T10:40:44.085547+00:00 356999999.991509199142 356999999.999909877777 60270.444966231 2023-11-22T10:40:45.082303+00:00 356999999.980689585209 357000000.000124454498 60270.444977769 2023-11-22T10:40:46.079218+00:00 357000000.013469934464 357000000.000088393688 60270.444989354 2023-11-22T10:40:47.080212+00:00 357000000.002607643604 357000000.000020325184 60270.445000926 2023-11-22T10:40:48.079957+00:00 357000000.003439962864 356999999.999877154827 60270.445012519 2023-11-22T10:40:49.081600+00:00 357000000.004504621029 356999999.999715149403 60270.445024217 2023-11-22T10:40:50.092310+00:00 356999999.999705970287 356999999.999915480614 60270.445035785 2023-11-22T10:40:51.091877+00:00 356999999.999288141727 356999999.999990880489 60270.445047251 2023-11-22T10:40:52.082464+00:00 356999999.960954248905 356999999.999903500080 60270.445058926 2023-11-22T10:40:53.091235+00:00 357000000.016838431358 356999999.999955475330 60270.445070456 2023-11-22T10:40:54.087415+00:00 357000000.004612505436 357000000.000007212162 60270.445082043 2023-11-22T10:40:55.088514+00:00 356999999.996920645237 357000000.000070989132 60270.445093647 2023-11-22T10:40:56.091124+00:00 356999999.997537434101 357000000.000073075294 60270.445105113 2023-11-22T10:40:57.081738+00:00 357000000.004867374897 357000000.000162899494 60270.445116799 2023-11-22T10:40:58.091465+00:00 356999999.999595522881 356999999.999950647354 60270.445128333 2023-11-22T10:40:59.087953+00:00 356999999.998306453228 357000000.000148653984 60270.445139859 2023-11-22T10:41:00.083788+00:00 357000000.001259326935 356999999.999752044678 60270.445151481 2023-11-22T10:41:01.087969+00:00 356999999.996845722198 356999999.999730169773 60270.445162972 2023-11-22T10:41:02.080758+00:00 356999999.971321403980 357000000.000108540058 60270.445174529 2023-11-22T10:41:03.079311+00:00 357000000.018706262112 356999999.999666452408 60270.445186137 2023-11-22T10:41:04.082232+00:00 356999999.978020727634 357000000.000195741653 60270.445197644 2023-11-22T10:41:05.076424+00:00 357000000.048615455627 356999999.999942421913 60270.445209274 2023-11-22T10:41:06.081253+00:00 356999999.981757581234 356999999.999817728996 60270.445220762 2023-11-22T10:41:07.073852+00:00 357000000.011344015598 357000000.000066637993 60270.445232407 2023-11-22T10:41:08.079929+00:00 357000000.002617478371 357000000.000071108341 60270.445243984 2023-11-22T10:41:09.080271+00:00 356999999.987882196903 357000000.000119030476 60270.445255569 2023-11-22T10:41:10.081170+00:00 357000000.023781657219 356999999.999781012535 60270.445267134 2023-11-22T10:41:11.080355+00:00 357000000.003680825233 356999999.999961316586 60270.445278740 2023-11-22T10:41:12.083155+00:00 357000000.000536382198 356999999.999775171280 60270.445290457 2023-11-22T10:41:13.095549+00:00 356999999.991366505623 357000000.000008583069 60270.445301795 2023-11-22T10:41:14.075092+00:00 356999999.980059027672 357000000.000046372414 60270.445313624 2023-11-22T10:41:15.097078+00:00 357000000.006128072739 356999999.999749541283 60270.445325108 2023-11-22T10:41:16.089347+00:00 357000000.010158598423 357000000.000115633011 60270.445336751 2023-11-22T10:41:17.095249+00:00 356999999.994017004967 357000000.000049114227 60270.445348229 2023-11-22T10:41:18.087020+00:00 356999999.998479008675 357000000.000001251698 60270.445359831 2023-11-22T10:41:19.089384+00:00 356999999.981447339058 356999999.999838352203 60270.445371370 2023-11-22T10:41:20.086379+00:00 357000000.017855465412 357000000.000132501125 60270.445383085 2023-11-22T10:41:21.098571+00:00 356999999.966436207294 357000000.000071346760 60270.445394884 2023-11-22T10:41:22.118016+00:00 357000000.025491118431 356999999.999787867069 60270.445406146 2023-11-22T10:41:23.091068+00:00 357000000.008261859417 356999999.999857366085 60270.445417728 2023-11-22T10:41:24.091676+00:00 357000000.002814173698 357000000.000092983246 60270.445429295 2023-11-22T10:41:25.091101+00:00 356999999.982519745827 356999999.999580204487 60270.445440724 2023-11-22T10:41:26.078524+00:00 357000000.006802678108 356999999.999506890774 60270.445452414 2023-11-22T10:41:27.088537+00:00 357000000.018219530582 357000000.000041604042 60270.445463930 2023-11-22T10:41:28.083523+00:00 356999999.986340343952 357000000.000250816345 60270.445475502 2023-11-22T10:41:29.083413+00:00 356999999.983565151691 357000000.000048637390 60270.445487100 2023-11-22T10:41:30.085431+00:00 357000000.032908141613 357000000.000234782696 60270.445498687 2023-11-22T10:41:31.086563+00:00 357000000.005186617374 356999999.999795138836 60270.445510258 2023-11-22T10:41:32.086304+00:00 356999999.979364693165 357000000.000237584114 60270.445521761 2023-11-22T10:41:33.080166+00:00 357000000.015032052994 356999999.999704182148 60270.445533342 2023-11-22T10:41:34.080749+00:00 356999999.997310042381 356999999.999825060368 60270.445545042 2023-11-22T10:41:35.091643+00:00 356999999.977250993252 356999999.999880790710 60270.445556476 2023-11-22T10:41:36.079540+00:00 357000000.008842587471 357000000.000018596649 60270.445568191 2023-11-22T10:41:37.091721+00:00 356999999.999104857445 356999999.999793946743 60270.445579670 2023-11-22T10:41:38.083515+00:00 356999999.994050085545 357000000.000168621540 60270.445591210 2023-11-22T10:41:39.080588+00:00 357000000.003253757954 357000000.000118553638 60270.445602882 2023-11-22T10:41:40.088963+00:00 356999999.981667220592 356999999.999810576439 60270.445614488 2023-11-22T10:41:41.091755+00:00 357000000.012463271618 357000000.000022053719 60270.445626051 2023-11-22T10:41:42.090786+00:00 356999999.988938033581 356999999.999939739704 60270.445637613 2023-11-22T10:41:43.089743+00:00 357000000.022531330585 356999999.999941110611 60270.445649113 2023-11-22T10:41:44.083343+00:00 357000000.009997308254 356999999.999957144260 60270.445660808 2023-11-22T10:41:45.093843+00:00 356999999.982285916805 356999999.999712049961 60270.445672465 2023-11-22T10:41:46.100967+00:00 356999999.996428132057 357000000.000090539455 60270.445683899 2023-11-22T10:41:47.088921+00:00 357000000.008694469929 357000000.000015497208 60270.445695486 2023-11-22T10:41:48.090037+00:00 356999999.994742095470 356999999.999900639057 60270.445706962 2023-11-22T10:41:49.081510+00:00 356999999.980907499790 356999999.999922811985 60270.445718569 2023-11-22T10:41:50.084376+00:00 357000000.016473948956 356999999.999849319458 60270.445730276 2023-11-22T10:41:51.095847+00:00 357000000.002175211906 356999999.999940752983 60270.445741749 2023-11-22T10:41:52.087154+00:00 357000000.007240533829 357000000.000129818916 60270.445753352 2023-11-22T10:41:53.089625+00:00 357000000.004338502884 357000000.000050663948 60270.445764852 2023-11-22T10:41:54.083191+00:00 356999999.988193690777 356999999.999830722809 60270.445776442 2023-11-22T10:41:55.084567+00:00 356999999.997270524502 356999999.999754369259 60270.445787979 2023-11-22T10:41:56.081392+00:00 356999999.999926209450 357000000.000055134296 60270.445799738 2023-11-22T10:41:57.097393+00:00 357000000.005490660667 356999999.999889373779 60270.445811206 2023-11-22T10:41:58.088149+00:00 356999999.997470319271 356999999.999926328659 60270.445822791 2023-11-22T10:41:59.089183+00:00 357000000.003740370274 356999999.999720990658 60270.445834292 2023-11-22T10:42:00.082862+00:00 356999999.997631490231 357000000.000023126602 60270.445845976 2023-11-22T10:42:01.092264+00:00 357000000.017516076565 357000000.000013649464 60270.445857476 2023-11-22T10:42:02.085935+00:00 357000000.002960145473 357000000.000001788139 60270.445868993 2023-11-22T10:42:03.080992+00:00 356999999.969009757042 357000000.000002264977 60270.445880531 2023-11-22T10:42:04.077879+00:00 357000000.002835452557 356999999.999898970127 60270.445892085 2023-11-22T10:42:05.076140+00:00 357000000.034500956535 356999999.999728262424 60270.445903816 2023-11-22T10:42:06.089711+00:00 356999999.986882388592 356999999.999822199345 60270.445915322 2023-11-22T10:42:07.083828+00:00 356999999.971518099308 356999999.999754071236 60270.445926984 2023-11-22T10:42:08.091445+00:00 357000000.010751128197 356999999.999973356724 60270.445938576 2023-11-22T10:42:09.092921+00:00 357000000.014968574047 357000000.000032484531 60270.445950115 2023-11-22T10:42:10.089937+00:00 357000000.000502109528 356999999.999907076359 60270.445961641 2023-11-22T10:42:11.085788+00:00 356999999.990143120289 357000000.000027656555 60270.445973225 2023-11-22T10:42:12.086646+00:00 357000000.003903567791 356999999.999930799007 60270.445984736 2023-11-22T10:42:13.081194+00:00 356999999.997907221317 357000000.000298440456 60270.445996276 2023-11-22T10:42:14.078259+00:00 357000000.001111209393 356999999.999997437000 60270.446007904 2023-11-22T10:42:15.082914+00:00 357000000.003554522991 356999999.999903261662 60270.446019450 2023-11-22T10:42:16.080451+00:00 357000000.013443470001 356999999.999978125095 60270.446031020 2023-11-22T10:42:17.080163+00:00 356999999.993977844715 356999999.999931633472 60270.446042550 2023-11-22T10:42:18.076344+00:00 356999999.996344566345 356999999.999905288219 60270.446054144 2023-11-22T10:42:19.078011+00:00 356999999.988315224648 357000000.000078678131 60270.446065723 2023-11-22T10:42:20.078469+00:00 356999999.987619042397 356999999.999768316746 60270.446077308 2023-11-22T10:42:21.079431+00:00 357000000.010903835297 357000000.000015437603 60270.446088864 2023-11-22T10:42:22.077823+00:00 357000000.002111852169 356999999.999971687794 60270.446100502 2023-11-22T10:42:23.083419+00:00 356999999.994760513306 357000000.000160098076 60270.446111978 2023-11-22T10:42:24.074854+00:00 356999999.993757724762 356999999.999861955643 60270.446123574 2023-11-22T10:42:25.076775+00:00 357000000.002026438713 356999999.999961435795 60270.446135101 2023-11-22T10:42:26.072751+00:00 357000000.011007487774 356999999.999989867210 60270.446146722 2023-11-22T10:42:27.076812+00:00 357000000.010609209538 356999999.999976873398 60270.446158293 2023-11-22T10:42:28.076486+00:00 356999999.997131288052 357000000.000100553036 60270.446169812 2023-11-22T10:42:29.071795+00:00 357000000.003428876400 356999999.999819636345 60270.446181496 2023-11-22T10:42:30.081203+00:00 356999999.989128887653 356999999.999610304832 60270.446193018 2023-11-22T10:42:31.076762+00:00 356999999.996441066265 357000000.000206053257 60270.446204738 2023-11-22T10:42:32.089343+00:00 356999999.993371903896 356999999.999926507473 60270.446216236 2023-11-22T10:42:33.082774+00:00 357000000.009956061840 357000000.000044226646 60270.446227824 2023-11-22T10:42:34.083971+00:00 356999999.997842609882 356999999.999967932701 60270.446239385 2023-11-22T10:42:35.082887+00:00 357000000.003141164780 356999999.999920547009 60270.446250956 2023-11-22T10:42:36.082594+00:00 357000000.015135467052 357000000.000007569790 60270.446262531 2023-11-22T10:42:37.082676+00:00 356999999.982552945614 357000000.000091254711 60270.446274093 2023-11-22T10:42:38.081628+00:00 357000000.026898205280 356999999.999962985516 60270.446285675 2023-11-22T10:42:39.082299+00:00 356999999.974977552891 356999999.999873280525 60270.446297225 2023-11-22T10:42:40.080192+00:00 357000000.009043037891 356999999.999662935734 60270.446308871 2023-11-22T10:42:41.086460+00:00 356999999.984896123409 356999999.999950170517 60270.446320475 2023-11-22T10:42:42.089024+00:00 356999999.996584236622 356999999.999964594841 60270.446331980 2023-11-22T10:42:43.083035+00:00 357000000.002266943455 356999999.999907553196 60270.446343618 2023-11-22T10:42:44.088643+00:00 356999999.991543710232 357000000.000040352345 60270.446355219 2023-11-22T10:42:45.090948+00:00 357000000.020986557007 356999999.999974429607 60270.446366743 2023-11-22T10:42:46.086585+00:00 356999999.964865922928 357000000.000093936920 60270.446378347 2023-11-22T10:42:47.089153+00:00 357000000.036264717579 357000000.000209271908 60270.446389863 2023-11-22T10:42:48.084182+00:00 356999999.985522866249 356999999.999859929085 60270.446401462 2023-11-22T10:42:49.086338+00:00 357000000.008230865002 356999999.999916672707 60270.446413010 2023-11-22T10:42:50.084091+00:00 357000000.002338767052 356999999.999975800514 60270.446424562 2023-11-22T10:42:51.082098+00:00 356999999.984132289886 356999999.999884486198 60270.446436169 2023-11-22T10:42:52.085001+00:00 357000000.016137540340 356999999.999691188335 60270.446447676 2023-11-22T10:42:53.079208+00:00 356999999.966067671776 356999999.999782621861 60270.446459303 2023-11-22T10:42:54.083733+00:00 357000000.052335560322 357000000.000032007694 60270.446471002 2023-11-22T10:42:55.094547+00:00 356999999.963008344173 357000000.000009238720 60270.446482431 2023-11-22T10:42:56.082069+00:00 357000000.019716978073 357000000.000112414360 60270.446494116 2023-11-22T10:42:57.091650+00:00 356999999.997260928154 356999999.999798893929 60270.446505774 2023-11-22T10:42:58.098904+00:00 357000000.001751244068 356999999.999700546265 60270.446517316 2023-11-22T10:42:59.096058+00:00 356999999.999049365520 357000000.000108361244 60270.446528773 2023-11-22T10:43:00.085989+00:00 356999999.994645953178 356999999.999865710735 60270.446540365 2023-11-22T10:43:01.087485+00:00 357000000.013961851597 356999999.999938130379 60270.446551963 2023-11-22T10:43:02.089605+00:00 356999999.999451339245 356999999.999752879143 60270.446563434 2023-11-22T10:43:03.080719+00:00 356999999.997959733009 356999999.999976813793 60270.446575008 2023-11-22T10:43:04.080701+00:00 356999999.999862074852 356999999.999715149403 60270.446586559 2023-11-22T10:43:05.078662+00:00 356999999.996989428997 357000000.000111699104 60270.446598148 2023-11-22T10:43:06.079961+00:00 356999999.999350726604 356999999.999910831451 60270.446609719 2023-11-22T10:43:07.079695+00:00 356999999.996775388718 357000000.000189423561 60270.446621267 2023-11-22T10:43:08.077488+00:00 356999999.990586519241 356999999.999988138676 60270.446632857 2023-11-22T10:43:09.078832+00:00 357000000.009429872036 357000000.000007867813 60270.446644488 2023-11-22T10:43:10.083793+00:00 357000000.013856112957 356999999.999723076820 60270.446656011 2023-11-22T10:43:11.079301+00:00 356999999.991803169250 357000000.000185310841 60270.446667595 2023-11-22T10:43:12.080242+00:00 357000000.002374529839 356999999.999568164349 60270.446679139 2023-11-22T10:43:13.077613+00:00 356999999.996066927910 357000000.000072002411 60270.446690827 2023-11-22T10:43:14.087433+00:00 356999999.998837649822 356999999.999760508537 60270.446702310 2023-11-22T10:43:15.079587+00:00 356999999.997062802315 357000000.000091731548 60270.446713919 2023-11-22T10:43:16.082612+00:00 356999999.992859542370 357000000.000026106834 60270.446725515 2023-11-22T10:43:17.084485+00:00 356999999.997039616108 356999999.999872267246 60270.446737160 2023-11-22T10:43:18.090651+00:00 357000000.003778159618 357000000.000078082085 60270.446748639 2023-11-22T10:43:19.082404+00:00 357000000.004857122898 356999999.999942719936 60270.446760197 2023-11-22T10:43:20.081020+00:00 356999999.993814110756 356999999.999926388264 60270.446771758 2023-11-22T10:43:21.079858+00:00 356999999.998361349106 357000000.000226318836 60270.446783343 2023-11-22T10:43:22.080837+00:00 357000000.004606783390 356999999.999946534634 60270.446794976 2023-11-22T10:43:23.085933+00:00 357000000.009337544441 356999999.999767005444 60270.446806644 2023-11-22T10:43:24.094054+00:00 356999999.996563136578 357000000.000019609928 60270.446818119 2023-11-22T10:43:25.085527+00:00 356999999.973988473415 357000000.000007271767 60270.446829748 2023-11-22T10:43:26.090224+00:00 357000000.001525104046 356999999.999801933765 60270.446841440 2023-11-22T10:43:27.100391+00:00 357000000.020095348358 356999999.999992609024 60270.446852847 2023-11-22T10:43:28.086007+00:00 357000000.001737535000 356999999.999966144562 60270.446864594 2023-11-22T10:43:29.100911+00:00 356999999.980672597885 357000000.000386416912 60270.446876033 2023-11-22T10:43:30.089263+00:00 357000000.010058104992 356999999.999894976616 60270.446887592 2023-11-22T10:43:31.087919+00:00 357000000.003432810307 356999999.999878883362 60270.446899202 2023-11-22T10:43:32.091077+00:00 356999999.971746683121 356999999.999869108200 60270.446910897 2023-11-22T10:43:33.101477+00:00 357000000.006604433060 356999999.999955534935 60270.446922337 2023-11-22T10:43:34.089877+00:00 357000000.012266457081 356999999.999840497971 60270.446933886 2023-11-22T10:43:35.087762+00:00 357000000.000624835491 356999999.999868035316 60270.446945337 2023-11-22T10:43:36.077099+00:00 356999999.996218442917 357000000.000067770481 60270.446956974 2023-11-22T10:43:37.082605+00:00 357000000.001021265984 357000000.000091254711 60270.446968545 2023-11-22T10:43:38.082316+00:00 357000000.004243850708 357000000.000063478947 60270.446980165 2023-11-22T10:43:39.086229+00:00 356999999.983734965324 356999999.999882459641 60270.446991733 2023-11-22T10:43:40.085763+00:00 357000000.000617682934 357000000.000094592571 60270.447003265 2023-11-22T10:43:41.082067+00:00 356999999.998912572861 357000000.000141382217 60270.447014868 2023-11-22T10:43:42.084628+00:00 357000000.006415367126 357000000.000025212765 60270.447026417 2023-11-22T10:43:43.082427+00:00 356999999.998405277729 356999999.999784231186 60270.447038025 2023-11-22T10:43:44.085381+00:00 357000000.000214397907 356999999.999809920788 60270.447049564 2023-11-22T10:43:45.082287+00:00 357000000.002428710461 356999999.999922990799 60270.447061261 2023-11-22T10:43:46.092916+00:00 357000000.008467137814 356999999.999724090099 60270.447072736 2023-11-22T10:43:47.084408+00:00 356999999.986048460007 357000000.000318884850 60270.447084406 2023-11-22T10:43:48.092671+00:00 357000000.005222320557 356999999.999509930611 60270.447096148 2023-11-22T10:43:49.107188+00:00 357000000.008190631866 356999999.999913930893 60270.447107527 2023-11-22T10:43:50.090360+00:00 357000000.000503420830 357000000.000223815441 60270.447119038 2023-11-22T10:43:51.084898+00:00 356999999.999787390232 357000000.000225603580 60270.447130671 2023-11-22T10:43:52.090003+00:00 356999999.995655059814 357000000.000140845776 60270.447142278 2023-11-22T10:43:53.092829+00:00 357000000.000889360905 356999999.999815881252 60270.447153784 2023-11-22T10:43:54.086968+00:00 356999999.996029078960 356999999.999742865562 60270.447165417 2023-11-22T10:43:55.092015+00:00 356999999.998945772648 357000000.000108420849 60270.447176927 2023-11-22T10:43:56.086484+00:00 357000000.000353097916 356999999.999744713306 60270.447188521 2023-11-22T10:43:57.088184+00:00 356999999.997226119041 356999999.999823093414 60270.447199988 2023-11-22T10:43:58.078927+00:00 356999999.988455533981 357000000.000094711781 60270.447211574 2023-11-22T10:43:59.079967+00:00 356999999.994268178940 356999999.999939262867 60270.447223223 2023-11-22T10:44:00.086496+00:00 356999999.995247662067 356999999.999978005886 60270.447234811 2023-11-22T10:44:01.087708+00:00 357000000.013778090477 357000000.000041902065 60270.447246744 2023-11-22T10:44:02.118655+00:00 356999999.997702658176 357000000.000059068203 60270.447257896 2023-11-22T10:44:03.082250+00:00 356999999.992269754410 356999999.999856352806 60270.447269727 2023-11-22T10:44:04.104473+00:00 356999999.994316875935 357000000.000026345253 60270.447281076 2023-11-22T10:44:05.084916+00:00 357000000.017350435257 357000000.000065565109 60270.447292720 2023-11-22T10:44:06.091035+00:00 357000000.005379199982 356999999.999788999557 60270.447304247 2023-11-22T10:44:07.086990+00:00 356999999.980810046196 356999999.999772250652 60270.447315679 2023-11-22T10:44:08.074703+00:00 357000000.003498613834 356999999.999886035919 60270.447327310 2023-11-22T10:44:09.079553+00:00 357000000.012586057186 357000000.000216782093 60270.447338823 2023-11-22T10:44:10.074336+00:00 357000000.006657600403 357000000.000208556652 60270.447350457 2023-11-22T10:44:11.079465+00:00 356999999.999998092651 356999999.999723970890 60270.447361946 2023-11-22T10:44:12.072105+00:00 357000000.000921070576 356999999.999986827374 60270.447373598 2023-11-22T10:44:13.078907+00:00 356999999.983937680721 357000000.000101923943 60270.447385209 2023-11-22T10:44:14.082018+00:00 356999999.999920904636 356999999.999836444855 60270.447396874 2023-11-22T10:44:15.089955+00:00 356999999.998285472393 356999999.999919593334 60270.447408373 2023-11-22T10:44:16.083487+00:00 356999999.998183965683 357000000.000316679478 60270.447420004 2023-11-22T10:44:17.088372+00:00 356999999.992138087749 356999999.999799668789 60270.447431485 2023-11-22T10:44:18.080332+00:00 356999999.995327651501 357000000.000231683254 60270.447443105 2023-11-22T10:44:19.084250+00:00 357000000.013103663921 356999999.999983072281 60270.447454617 2023-11-22T10:44:20.078961+00:00 357000000.016589701176 356999999.999870896339 60270.447466246 2023-11-22T10:44:21.083692+00:00 356999999.993684828281 356999999.999956250191 60270.447477835 2023-11-22T10:44:22.084913+00:00 356999999.989563286304 357000000.000161409378 60270.447489485 2023-11-22T10:44:23.091526+00:00 357000000.010071814060 357000000.000027596951 60270.447501054 2023-11-22T10:44:24.091049+00:00 356999999.989852964878 357000000.000028073788 60270.447512521 2023-11-22T10:44:25.081865+00:00 356999999.986011326313 356999999.999962925911 60270.447524058 2023-11-22T10:44:26.078626+00:00 357000000.019489943981 357000000.000126183033 60270.447535632 2023-11-22T10:44:27.078618+00:00 357000000.011320590973 356999999.999925851822 60270.447547171 2023-11-22T10:44:28.075559+00:00 357000000.002346813679 356999999.999694287777 60270.447558765 2023-11-22T10:44:29.077273+00:00 356999999.998916447163 356999999.999832451344 60270.447570405 2023-11-22T10:44:30.082956+00:00 356999999.999958336353 356999999.999980270863 60270.447581872 2023-11-22T10:44:31.073762+00:00 356999999.999994695187 357000000.000143229961 60270.447593476 2023-11-22T10:44:32.076314+00:00 356999999.993694841862 356999999.999816238880 60270.447605065 2023-11-22T10:44:33.077599+00:00 356999999.986154556274 356999999.999933421612 60270.447616701 2023-11-22T10:44:34.082952+00:00 357000000.006193518639 357000000.000188112259 60270.447628194 2023-11-22T10:44:35.075928+00:00 357000000.003284275532 356999999.999805748463 60270.447639753 2023-11-22T10:44:36.074637+00:00 356999999.991212844849 357000000.000020503998 60270.447651411 2023-11-22T10:44:37.081899+00:00 357000000.011495709419 357000000.000067770481 60270.447662901 2023-11-22T10:44:38.074661+00:00 357000000.010373175144 356999999.999760627747 60270.447674598 2023-11-22T10:44:39.085274+00:00 356999999.996916532516 356999999.999804079533 60270.447686168 2023-11-22T10:44:40.084898+00:00 356999999.995976150036 356999999.999885022640 60270.447697837 2023-11-22T10:44:41.093149+00:00 357000000.008562624454 356999999.999776899815 60270.447709427 2023-11-22T10:44:42.094490+00:00 357000000.000097155571 356999999.999746739864 60270.447720951 2023-11-22T10:44:43.090217+00:00 356999999.995556056499 357000000.000174880028 60270.447732548 2023-11-22T10:44:44.092129+00:00 356999999.991569936275 356999999.999853610992 60270.447744007 2023-11-22T10:44:45.082215+00:00 357000000.005661010742 357000000.000024676323 60270.447755771 2023-11-22T10:44:46.098629+00:00 356999999.987689614296 357000000.000185668468 60270.447767237 2023-11-22T10:44:47.089286+00:00 357000000.000899374485 357000000.000027954578 60270.447778755 2023-11-22T10:44:48.084468+00:00 356999999.998683571815 356999999.999685108662 60270.447790364 2023-11-22T10:44:49.087442+00:00 357000000.007550597191 357000000.000002980232 60270.447801982 2023-11-22T10:44:50.091233+00:00 357000000.003961026669 356999999.999845802784 60270.447813512 2023-11-22T10:44:51.087476+00:00 356999999.993346989155 356999999.999779343605 60270.447825053 2023-11-22T10:44:52.084608+00:00 356999999.982200264931 357000000.000067412853 60270.447836648 2023-11-22T10:44:53.086398+00:00 357000000.032072544098 356999999.999791324139 60270.447848325 2023-11-22T10:44:54.095243+00:00 356999999.990889608860 357000000.000062227249 60270.447859792 2023-11-22T10:44:55.086029+00:00 356999999.988280534744 357000000.000099956989 60270.447871345 2023-11-22T10:44:56.084226+00:00 356999999.989490568638 357000000.000031769276 60270.447882914 2023-11-22T10:44:57.083793+00:00 357000000.002891719341 356999999.999974250793 60270.447894500 2023-11-22T10:44:58.084822+00:00 357000000.005959987640 356999999.999872982502 60270.447906107 2023-11-22T10:44:59.087639+00:00 356999999.984494149685 357000000.000174403191 60270.447917620 2023-11-22T10:45:00.082372+00:00 356999999.997372150421 356999999.999716460705 60270.447929164 2023-11-22T10:45:01.079763+00:00 357000000.019696772099 356999999.999921023846 60270.447941020 2023-11-22T10:45:02.104150+00:00 357000000.019797027111 356999999.999939084053 60270.447952432 2023-11-22T10:45:03.090108+00:00 357000000.000980257988 356999999.999740302563 60270.447963810 2023-11-22T10:45:04.073184+00:00 356999999.987276077271 356999999.999735295773 60270.447975573 2023-11-22T10:45:05.089499+00:00 356999999.987639188766 357000000.000053286552 60270.447987082 2023-11-22T10:45:06.083897+00:00 357000000.009189486504 357000000.000040531158 60270.447998683 2023-11-22T10:45:07.086169+00:00 357000000.011325359344 357000000.000199735165 60270.448010333 2023-11-22T10:45:08.092778+00:00 356999999.987186491489 357000000.000064730644 60270.448021867 2023-11-22T10:45:09.089282+00:00 356999999.983225107193 356999999.999887824059 60270.448033341 2023-11-22T10:45:10.080675+00:00 356999999.999264895916 357000000.000035524368 60270.448045010 2023-11-22T10:45:11.088897+00:00 357000000.013236284256 356999999.999835431576 60270.448056500 2023-11-22T10:45:12.081606+00:00 357000000.015973150730 356999999.999721825123 60270.448068087 2023-11-22T10:45:13.082691+00:00 357000000.004086613655 357000000.000095069408 60270.448079684 2023-11-22T10:45:14.084705+00:00 356999999.999960482121 356999999.999897003174 60270.448091256 2023-11-22T10:45:15.084539+00:00 356999999.998182117939 356999999.999935090542 60270.448102756 2023-11-22T10:45:16.078133+00:00 357000000.007054746151 357000000.000272750854 60270.448114330 2023-11-22T10:45:17.078136+00:00 356999999.989714026451 357000000.000049054623 60270.448125900 2023-11-22T10:45:18.077751+00:00 356999999.976475000381 356999999.999888122082 60270.448137465 2023-11-22T10:45:19.076961+00:00 357000000.013411819935 356999999.999929010868 60270.448149085 2023-11-22T10:45:20.080962+00:00 356999999.967778921127 356999999.999945223331 60270.448160594 2023-11-22T10:45:21.075299+00:00 357000000.005432069302 357000000.000004231930 60270.448172195 2023-11-22T10:45:22.077627+00:00 357000000.023285448551 356999999.999665141106 60270.448183740 2023-11-22T10:45:23.075121+00:00 357000000.010695040226 357000000.000023722649 60270.448195315 2023-11-22T10:45:24.075219+00:00 356999999.998422741890 356999999.999691426754 60270.448206934 2023-11-22T10:45:25.079107+00:00 356999999.995638489723 356999999.999982833862 60270.448218454 2023-11-22T10:45:26.074375+00:00 356999999.992063581944 357000000.000076711178 60270.448230024 2023-11-22T10:45:27.074063+00:00 356999999.976085841656 356999999.999870061874 60270.448241586 2023-11-22T10:45:28.073018+00:00 356999999.987182199955 356999999.999993681908 60270.448253174 2023-11-22T10:45:29.074206+00:00 357000000.021552979946 357000000.000147163868 60270.448264840 2023-11-22T10:45:30.082174+00:00 357000000.024141252041 357000000.000168144703 60270.448276483 2023-11-22T10:45:31.088154+00:00 356999999.977177441120 356999999.999848186970 60270.448288004 2023-11-22T10:45:32.083563+00:00 357000000.010024249554 356999999.999996542931 60270.448299742 2023-11-22T10:45:33.097706+00:00 357000000.006144702435 356999999.999700546265 60270.448311260 2023-11-22T10:45:34.092823+00:00 356999999.980994462967 356999999.999820649624 60270.448322830 2023-11-22T10:45:35.092472+00:00 357000000.006735742092 357000000.000070989132 60270.448334415 2023-11-22T10:45:36.093487+00:00 356999999.974869549274 356999999.999957621098 60270.448345914 2023-11-22T10:45:37.086946+00:00 357000000.038775682449 356999999.999898135662 60270.448357562 2023-11-22T10:45:38.093318+00:00 356999999.995513200760 357000000.000326156616 60270.448368979 2023-11-22T10:45:39.079751+00:00 356999999.999638199806 356999999.999940395355 60270.448380676 2023-11-22T10:45:40.090440+00:00 356999999.999273240566 356999999.999913752079 60270.448392211 2023-11-22T10:45:41.086985+00:00 356999999.997920572758 357000000.000313758850 60270.448403746 2023-11-22T10:45:42.083623+00:00 356999999.973884582520 356999999.999899804592 60270.448415316 2023-11-22T10:45:43.083296+00:00 357000000.007554709911 357000000.000070452690 60270.448426906 2023-11-22T10:45:44.084711+00:00 357000000.023657858372 357000000.000026702881 60270.448438448 2023-11-22T10:45:45.081906+00:00 357000000.000267088413 356999999.999993801117 60270.448450186 2023-11-22T10:45:46.096059+00:00 356999999.996565461159 356999999.999606788158 60270.448461634 2023-11-22T10:45:47.085154+00:00 357000000.001010477543 357000000.000160157681 60270.448473175 2023-11-22T10:45:48.082322+00:00 356999999.993782162666 357000000.000094056129 60270.448484773 2023-11-22T10:45:49.084383+00:00 356999999.985804855824 356999999.999781072140 60270.448496250 2023-11-22T10:45:50.075983+00:00 356999999.996787190437 356999999.999983727932 60270.448507885 2023-11-22T10:45:51.081211+00:00 356999999.990884959698 356999999.999984920025 60270.448519561 2023-11-22T10:45:52.090116+00:00 356999999.995808482170 356999999.999970018864 60270.448531028 2023-11-22T10:45:53.080806+00:00 357000000.025187134743 357000000.000304341316 60270.448542573 2023-11-22T10:45:54.078263+00:00 356999999.981425821781 356999999.999816000462 60270.448554198 2023-11-22T10:45:55.082731+00:00 357000000.000975668430 357000000.000051498413 60270.448565786 2023-11-22T10:45:56.083900+00:00 357000000.001407027245 356999999.999655485153 60270.448577435 2023-11-22T10:45:57.090392+00:00 357000000.004749178886 356999999.999921858311 60270.448589009 2023-11-22T10:45:58.090345+00:00 357000000.002415478230 356999999.999993443489 60270.448600939 2023-11-22T10:45:59.121069+00:00 356999999.986084997654 357000000.000015556812 60270.448612111 2023-11-22T10:46:00.086410+00:00 357000000.006039142609 356999999.999977111816 60270.448623711 2023-11-22T10:46:01.088621+00:00 357000000.014356255531 357000000.000077068806 60270.448635344 2023-11-22T10:46:02.093752+00:00 356999999.966252446175 357000000.000117540359 60270.448646891 2023-11-22T10:46:03.091388+00:00 357000000.033073842525 356999999.999796211720 60270.448658360 2023-11-22T10:46:04.082278+00:00 357000000.009120047092 356999999.999956429005 60270.448670095 2023-11-22T10:46:05.096207+00:00 356999999.980694711208 357000000.000000119209 60270.448681511 2023-11-22T10:46:06.082496+00:00 356999999.985137045383 356999999.999777317047 60270.448693096 2023-11-22T10:46:07.083498+00:00 357000000.014182507992 356999999.999958157539 60270.448704662 2023-11-22T10:46:08.082826+00:00 357000000.003188073635 356999999.999796628952 60270.448716268 2023-11-22T10:46:09.085567+00:00 356999999.997731626034 357000000.000026941299 60270.448727795 2023-11-22T10:46:10.081500+00:00 357000000.016979396343 356999999.999957323074 60270.448739408 2023-11-22T10:46:11.084802+00:00 356999999.997475743294 357000000.000187993050 60270.448750862 2023-11-22T10:46:12.074490+00:00 356999999.995217144489 357000000.000084817410 60270.448762529 2023-11-22T10:46:13.082501+00:00 356999999.988218188286 357000000.000130653381 60270.448774103 2023-11-22T10:46:14.082497+00:00 356999999.994945347309 356999999.999723255634 60270.448785568 2023-11-22T10:46:15.073070+00:00 356999999.999932408333 356999999.999979317188 60270.448797218 2023-11-22T10:46:16.079621+00:00 357000000.011772572994 356999999.999964058399 60270.448808788 2023-11-22T10:46:17.079271+00:00 357000000.007312834263 356999999.999640583992 60270.448820280 2023-11-22T10:46:18.072218+00:00 357000000.006794214249 357000000.000213027000 60270.448831959 2023-11-22T10:46:19.081263+00:00 357000000.000939428806 356999999.999868333340 60270.448843421 2023-11-22T10:46:20.071571+00:00 356999999.990989208221 356999999.999881386757 60270.448855118 2023-11-22T10:46:21.082170+00:00 357000000.002721905708 356999999.999837815762 60270.448866730 2023-11-22T10:46:22.085480+00:00 357000000.003608524799 357000000.000178039074 60270.448878339 2023-11-22T10:46:23.088553+00:00 356999999.996756434441 357000000.000087201595 60270.448889966 2023-11-22T10:46:24.093085+00:00 356999999.992486417294 357000000.000084102154 60270.448901427 2023-11-22T10:46:25.083274+00:00 356999999.999117910862 357000000.000014960766 60270.448912992 2023-11-22T10:46:26.082534+00:00 356999999.999734699726 356999999.999671459198 60270.448924543 2023-11-22T10:46:27.080567+00:00 356999999.996676087379 357000000.000230312347 60270.448936113 2023-11-22T10:46:28.080138+00:00 357000000.000687062740 356999999.999840140343 60270.448947683 2023-11-22T10:46:29.079792+00:00 357000000.002055943012 356999999.999756634235 60270.448959255 2023-11-22T10:46:30.079604+00:00 356999999.998710095882 357000000.000231623650 60270.448970803 2023-11-22T10:46:31.077358+00:00 356999999.990759074688 356999999.999877572060 60270.448982406 2023-11-22T10:46:32.079892+00:00 357000000.009708404541 356999999.999925255775 60270.448993967 2023-11-22T10:46:33.078787+00:00 357000000.011222660542 357000000.000303506851 60270.449005614 2023-11-22T10:46:34.085046+00:00 356999999.990738391876 356999999.999710738659 60270.449017202 2023-11-22T10:46:35.086213+00:00 356999999.996697068214 356999999.999948799610 60270.449028680 2023-11-22T10:46:36.077948+00:00 357000000.002762436867 356999999.999808013439 60270.449040244 2023-11-22T10:46:37.077096+00:00 357000000.004571616650 356999999.999959707260 60270.449051867 2023-11-22T10:46:38.081338+00:00 356999999.987645268440 357000000.000143349171 60270.449063395 2023-11-22T10:46:39.077312+00:00 356999999.995855331421 356999999.999878168106 60270.449074947 2023-11-22T10:46:40.075466+00:00 357000000.013972699642 356999999.999846696854 60270.449086518 2023-11-22T10:46:41.075134+00:00 356999999.970417439938 356999999.999871551991 60270.449098174 2023-11-22T10:46:42.082220+00:00 357000000.031225979328 357000000.000008523464 60270.449109786 2023-11-22T10:46:43.085496+00:00 357000000.004464864731 357000000.000220894814 60270.449121353 2023-11-22T10:46:44.084876+00:00 356999999.997980058193 357000000.000083863735 60270.449132877 2023-11-22T10:46:45.080580+00:00 356999999.985639631748 356999999.999950468540 60270.449144421 2023-11-22T10:46:46.077964+00:00 357000000.001635432243 356999999.999989092350 60270.449156219 2023-11-22T10:46:47.097293+00:00 357000000.009288728237 356999999.999774336815 60270.449167724 2023-11-22T10:46:48.091331+00:00 356999999.999384403229 356999999.999773025513 60270.449179188 2023-11-22T10:46:49.081880+00:00 357000000.000119268894 356999999.999992787838 60270.449190841 2023-11-22T10:46:50.088664+00:00 357000000.002247333527 356999999.999725162983 60270.449202537 2023-11-22T10:46:51.099215+00:00 356999999.980047404766 356999999.999880075455 60270.449214049 2023-11-22T10:46:52.093835+00:00 357000000.020808637142 356999999.999897956848 60270.449225577 2023-11-22T10:46:53.089796+00:00 356999999.997826337814 357000000.000197529793 60270.449237109 2023-11-22T10:46:54.086236+00:00 356999999.979859650135 356999999.999751508236 60270.449248833 2023-11-22T10:46:55.099119+00:00 357000000.009164512157 357000000.000181376934 60270.449260289 2023-11-22T10:46:56.088945+00:00 357000000.013381779194 356999999.999958336353 60270.449271859 2023-11-22T10:46:57.088594+00:00 356999999.994386494160 356999999.999953031540 60270.449283542 2023-11-22T10:46:58.098029+00:00 356999999.989300370216 356999999.999973654747 60270.449294996 2023-11-22T10:46:59.087655+00:00 357000000.013862669468 356999999.999893605709 60270.449306743 2023-11-22T10:47:00.102582+00:00 357000000.013033211231 356999999.999908983707 60270.449318108 2023-11-22T10:47:01.084523+00:00 356999999.967293798923 356999999.999961018562 60270.449329678 2023-11-22T10:47:02.084229+00:00 357000000.009503960609 356999999.999835014343 60270.449341180 2023-11-22T10:47:03.077925+00:00 357000000.006122469902 356999999.999761581421 60270.449352726 2023-11-22T10:47:04.075572+00:00 356999999.995393097401 356999999.999750971794 60270.449364312 2023-11-22T10:47:05.076594+00:00 356999999.998057067394 356999999.999956905842 60270.449375886 2023-11-22T10:47:06.076489+00:00 356999999.996951699257 357000000.000120162964 60270.449387447 2023-11-22T10:47:07.075388+00:00 357000000.001970589161 357000000.000235199928 60270.449398991 2023-11-22T10:47:08.072842+00:00 357000000.018837332726 356999999.999859154224 60270.449410593 2023-11-22T10:47:09.075235+00:00 357000000.000685513020 356999999.999987125397 60270.449422132 2023-11-22T10:47:10.072207+00:00 357000000.003239214420 357000000.000095665455 60270.449433772 2023-11-22T10:47:11.077875+00:00 356999999.994540393353 356999999.999652981758 60270.449445555 2023-11-22T10:47:12.095950+00:00 356999999.988669812679 357000000.000071585178 60270.449457102 2023-11-22T10:47:13.093613+00:00 357000000.015664160252 356999999.999571144581 60270.449468666 2023-11-22T10:47:14.092747+00:00 356999999.998982429504 356999999.999984204769 60270.449480266 2023-11-22T10:47:15.095004+00:00 356999999.999284982681 357000000.000172674656 60270.449491718 2023-11-22T10:47:16.084473+00:00 357000000.002887964249 357000000.000070035458 60270.449503427 2023-11-22T10:47:17.096082+00:00 356999999.989986836910 357000000.000099420547 60270.449514843 2023-11-22T10:47:18.082395+00:00 356999999.988500833511 356999999.999898374081 60270.449526586 2023-11-22T10:47:19.097051+00:00 357000000.008045434952 356999999.999977767467 60270.449538040 2023-11-22T10:47:20.086613+00:00 357000000.013486683369 356999999.999879360199 60270.449549585 2023-11-22T10:47:21.084155+00:00 357000000.006453514099 356999999.999851584435 60270.449561431 2023-11-22T10:47:22.107635+00:00 356999999.992937028408 356999999.999860763550 60270.449572734 2023-11-22T10:47:23.084228+00:00 357000000.007864356041 356999999.999844372272 60270.449584370 2023-11-22T10:47:24.089546+00:00 356999999.994153201580 356999999.999834060669 60270.449595875 2023-11-22T10:47:25.083624+00:00 356999999.972691953182 356999999.999934554100 60270.449607454 2023-11-22T10:47:26.084071+00:00 357000000.026273548603 357000000.000105202198 60270.449619006 2023-11-22T10:47:27.082119+00:00 356999999.975554049015 357000000.000250577927 60270.449630697 2023-11-22T10:47:28.092220+00:00 357000000.016795575619 357000000.000118970871 60270.449642110 2023-11-22T10:47:29.078281+00:00 357000000.000218391418 356999999.999905169010 60270.449653730 2023-11-22T10:47:30.082267+00:00 356999999.988449037075 357000000.000045061111 60270.449665360 2023-11-22T10:47:31.087065+00:00 357000000.002695202827 357000000.000070929527 60270.449676848 2023-11-22T10:47:32.079708+00:00 357000000.003918826580 356999999.999730288982 60270.449688452 2023-11-22T10:47:33.082302+00:00 356999999.999885559082 357000000.000017702579 60270.449700041 2023-11-22T10:47:34.083505+00:00 356999999.997832596302 356999999.999996840954 60270.449711533 2023-11-22T10:47:35.076455+00:00 356999999.999474108219 356999999.999816238880 60270.449723076 2023-11-22T10:47:36.073777+00:00 356999999.990956187248 356999999.999810814857 60270.449734657 2023-11-22T10:47:37.074360+00:00 356999999.984522640705 356999999.999976754189 60270.449746704 2023-11-22T10:47:38.115230+00:00 357000000.013918936253 357000000.000029563904 60270.449758126 2023-11-22T10:47:39.102099+00:00 357000000.015759289265 356999999.999901354313 60270.449769548 2023-11-22T10:47:40.088931+00:00 356999999.983090221882 357000000.000299990177 60270.449781050 2023-11-22T10:47:41.082718+00:00 356999999.991629719734 357000000.000165760517 60270.449792722 2023-11-22T10:47:42.091163+00:00 357000000.022370874882 356999999.999766647816 60270.449804289 2023-11-22T10:47:43.090582+00:00 356999999.987874090672 357000000.000015676022 60270.449815979 2023-11-22T10:47:44.100557+00:00 357000000.011553943157 356999999.999655544758 60270.449827426 2023-11-22T10:47:45.089570+00:00 356999999.998909473419 356999999.999790251255 60270.449838941 2023-11-22T10:47:46.084521+00:00 356999999.998391985893 357000000.000072956085 60270.449850775 2023-11-22T10:47:47.106944+00:00 356999999.998530626297 357000000.000061035156 60270.449862108 2023-11-22T10:47:48.086152+00:00 357000000.000158846378 356999999.999799430370 60270.449873796 2023-11-22T10:47:49.095957+00:00 356999999.996644377708 357000000.000232636929 60270.449885257 2023-11-22T10:47:50.086215+00:00 356999999.998939037323 357000000.000327587128 60270.449896829 2023-11-22T10:47:51.085992+00:00 357000000.003315925598 356999999.999775052071 60270.449908395 2023-11-22T10:47:52.085340+00:00 357000000.003267526627 356999999.999981105328 60270.449920016 2023-11-22T10:47:53.089392+00:00 357000000.009448230267 357000000.000124573708 60270.449931638 2023-11-22T10:47:54.093537+00:00 356999999.985864043236 356999999.999797821045 60270.449943101 2023-11-22T10:47:55.083930+00:00 357000000.002488553524 357000000.000102221966 60270.449954684 2023-11-22T10:47:56.084730+00:00 356999999.983504295349 356999999.999838173389 60270.449966216 2023-11-22T10:47:57.081100+00:00 357000000.008455693722 356999999.999886870384 60270.449977717 2023-11-22T10:47:58.074762+00:00 357000000.003994405270 356999999.999895453453 60270.449989346 2023-11-22T10:47:59.079487+00:00 356999999.986578047276 357000000.000120699406 60270.450000920 2023-11-22T10:48:00.079463+00:00 356999999.985771119595 357000000.000081360340 60270.450012534 2023-11-22T10:48:01.082941+00:00 357000000.014795005322 357000000.000018596649 60270.450024176 2023-11-22T10:48:02.088854+00:00 357000000.006145179272 357000000.000119507313 60270.450035791 2023-11-22T10:48:03.092325+00:00 356999999.996293365955 357000000.000028848648 60270.450047390 2023-11-22T10:48:04.094509+00:00 356999999.989567756653 356999999.999910354614 60270.450058901 2023-11-22T10:48:05.089078+00:00 357000000.002617597580 356999999.999907255173 60270.450070383 2023-11-22T10:48:06.081131+00:00 357000000.013360679150 356999999.999578595161 60270.450082003 2023-11-22T10:48:07.085037+00:00 357000000.001190125942 357000000.000079572201 60270.450093597 2023-11-22T10:48:08.086781+00:00 356999999.976386606693 356999999.999658286572 60270.450105106 2023-11-22T10:48:09.081163+00:00 357000000.024791896343 356999999.999938249588 60270.450116709 2023-11-22T10:48:10.083628+00:00 356999999.982629477978 357000000.000176370144 60270.450128254 2023-11-22T10:48:11.081192+00:00 356999999.995701909065 357000000.000016689301 60270.450139893 2023-11-22T10:48:12.086789+00:00 357000000.022001326084 357000000.000202298164 60270.450151443 2023-11-22T10:48:13.084665+00:00 356999999.971354126930 357000000.000150918961 60270.450162958 2023-11-22T10:48:14.079591+00:00 357000000.000377357006 356999999.999698698521 60270.450174502 2023-11-22T10:48:15.077006+00:00 357000000.005051493645 357000000.000199615955 60270.450186084 2023-11-22T10:48:16.077682+00:00 356999999.998369157314 356999999.999808430672 60270.450197657 2023-11-22T10:48:17.077569+00:00 356999999.976469039917 356999999.999796748161 60270.450209245 2023-11-22T10:48:18.078734+00:00 357000000.033377945423 356999999.999813139439 60270.450220809 2023-11-22T10:48:19.077878+00:00 356999999.992681562901 356999999.999796748161 60270.450232362 2023-11-22T10:48:20.076113+00:00 356999999.999644279480 357000000.000067234039 60270.450243947 2023-11-22T10:48:21.076999+00:00 356999999.992848336697 357000000.000183403492 60270.450255520 2023-11-22T10:48:22.076951+00:00 357000000.008356928825 357000000.000008583069 60270.450267137 2023-11-22T10:48:23.080587+00:00 356999999.998655378819 356999999.999553143978 60270.450278634 2023-11-22T10:48:24.073953+00:00 356999999.993021845818 357000000.000079631805 60270.450290241 2023-11-22T10:48:25.076817+00:00 357000000.003146409988 357000000.000070691109 60270.450301804 2023-11-22T10:48:26.075870+00:00 357000000.006277382374 357000000.000033915043 60270.450313353 2023-11-22T10:48:27.073696+00:00 356999999.998373985291 356999999.999975740910 60270.450324899 2023-11-22T10:48:28.071217+00:00 356999999.987585365772 357000000.000012516975 60270.450336677 2023-11-22T10:48:29.088859+00:00 356999999.982083439827 356999999.999602973461 60270.450348201 2023-11-22T10:48:30.084590+00:00 357000000.002889513969 357000000.000236093998 60270.450359743 2023-11-22T10:48:31.081816+00:00 357000000.002086520195 356999999.999921560287 60270.450371301 2023-11-22T10:48:32.080399+00:00 357000000.008039414883 356999999.999916434288 60270.450382964 2023-11-22T10:48:33.088110+00:00 357000000.001956403255 357000000.000167548656 60270.450394480 2023-11-22T10:48:34.083036+00:00 357000000.008801162243 356999999.999854922295 60270.450406052 2023-11-22T10:48:35.082895+00:00 357000000.005879402161 357000000.000173211098 60270.450417574 2023-11-22T10:48:36.078410+00:00 356999999.998695075512 357000000.000108778477 60270.450429176 2023-11-22T10:48:37.080799+00:00 356999999.993223190308 356999999.999906957150 60270.450440757 2023-11-22T10:48:38.081387+00:00 356999999.991123437881 356999999.999967098236 60270.450452315 2023-11-22T10:48:39.079976+00:00 357000000.003791272640 356999999.999718725681 60270.450463888 2023-11-22T10:48:40.079909+00:00 357000000.002970278263 357000000.000061690807 60270.450475499 2023-11-22T10:48:41.083142+00:00 357000000.004320085049 356999999.999694943428 60270.450487087 2023-11-22T10:48:42.084323+00:00 356999999.958420813084 357000000.000163435936 60270.450498639 2023-11-22T10:48:43.082403+00:00 357000000.037406921387 356999999.999951124191 60270.450510200 2023-11-22T10:48:44.081309+00:00 356999999.995363354683 357000000.000025749207 60270.450521785 2023-11-22T10:48:45.082235+00:00 357000000.011396884918 357000000.000327765942 60270.450533301 2023-11-22T10:48:46.077178+00:00 356999999.990508854389 356999999.999829888344 60270.450544980 2023-11-22T10:48:47.086302+00:00 356999999.992459118366 356999999.999910771847 60270.450556485 2023-11-22T10:48:48.080286+00:00 357000000.002453565598 357000000.000025749207 60270.450568130 2023-11-22T10:48:49.086431+00:00 356999999.992625415325 356999999.999723315239 60270.450579759 2023-11-22T10:48:50.091190+00:00 357000000.009118080139 357000000.000035941601 60270.450591190 2023-11-22T10:48:51.078816+00:00 356999999.998712778091 356999999.999953269958 60270.450602713 2023-11-22T10:48:52.074391+00:00 357000000.003389835358 357000000.000095248222 60270.450614297 2023-11-22T10:48:53.075283+00:00 357000000.011594355106 357000000.000089406967 60270.450626038 2023-11-22T10:48:54.089714+00:00 357000000.009803414345 356999999.999968469143 60270.450637611 2023-11-22T10:48:55.089567+00:00 356999999.993017494678 356999999.999963223934 60270.450649224 2023-11-22T10:48:56.092920+00:00 356999999.980731248856 357000000.000098109245 60270.450660998 2023-11-22T10:48:57.110240+00:00 357000000.022870481014 357000000.000125885010 60270.450672247 2023-11-22T10:48:58.082139+00:00 356999999.984989047050 356999999.999925315380 60270.450683922 2023-11-22T10:48:59.090860+00:00 356999999.987656474113 356999999.999888181686 60270.450695487 2023-11-22T10:49:00.090070+00:00 356999999.993394374847 356999999.999711275101 60270.450707017 2023-11-22T10:49:01.086202+00:00 357000000.016035258770 357000000.000112354755 60270.450718566 2023-11-22T10:49:02.084123+00:00 357000000.009963870049 356999999.999905467033 60270.450730238 2023-11-22T10:49:03.092563+00:00 356999999.993085801601 356999999.999883234501 60270.450741664 2023-11-22T10:49:04.079766+00:00 357000000.007483243942 356999999.999925792217 60270.450753214 2023-11-22T10:49:05.077714+00:00 357000000.006656587124 357000000.000175476074 60270.450764857 2023-11-22T10:49:06.083669+00:00 356999999.998458206654 357000000.000005125999 60270.450776375 2023-11-22T10:49:07.078769+00:00 356999999.988606154919 356999999.999820351601 60270.450787955 2023-11-22T10:49:08.079339+00:00 357000000.006804287434 357000000.000187873840 60270.450799581 2023-11-22T10:49:09.083749+00:00 356999999.989048421383 357000000.000135958195 60270.450811066 2023-11-22T10:49:10.076086+00:00 357000000.021835744381 356999999.999781787395 60270.450822780 2023-11-22T10:49:11.088211+00:00 356999999.988115906715 356999999.999666631222 60270.450834308 2023-11-22T10:49:12.084191+00:00 356999999.993343114853 356999999.999844431877 60270.450845901 2023-11-22T10:49:13.085831+00:00 357000000.015559852123 356999999.999992609024 60270.450857501 2023-11-22T10:49:14.088109+00:00 356999999.993274629116 356999999.999901056290 60270.450869135 2023-11-22T10:49:15.093283+00:00 356999999.985612630844 356999999.999953508377 60270.450880548 2023-11-22T10:49:16.079395+00:00 357000000.006928682327 357000000.000101029873 60270.450892051 2023-11-22T10:49:17.073213+00:00 357000000.005677819252 357000000.000139355659 60270.450903843 2023-11-22T10:49:18.092004+00:00 356999999.997078359127 356999999.999952018261 60270.450915274 2023-11-22T10:49:19.079708+00:00 356999999.989796102047 356999999.999972999096 60270.450926971 2023-11-22T10:49:20.090250+00:00 357000000.034178793430 356999999.999993979931 60270.450938552 2023-11-22T10:49:21.090898+00:00 356999999.981961011887 356999999.999909639359 60270.450950107 2023-11-22T10:49:22.089244+00:00 356999999.987605631351 356999999.999688446522 60270.450961745 2023-11-22T10:49:23.094760+00:00 357000000.026085495949 356999999.999885737896 60270.450973365 2023-11-22T10:49:24.098763+00:00 357000000.002518236637 356999999.999881505966 60270.450984877 2023-11-22T10:49:25.093354+00:00 356999999.998326182365 357000000.000097990036 60270.450996384 2023-11-22T10:49:26.087533+00:00 356999999.970564782619 356999999.999979496002 60270.451007952 2023-11-22T10:49:27.087106+00:00 356999999.985836625099 357000000.000309705734 60270.451019572 2023-11-22T10:49:28.091016+00:00 357000000.004900038242 357000000.000098764896 60270.451031098 2023-11-22T10:49:29.086849+00:00 357000000.003893136978 356999999.999933481216 60270.451042710 2023-11-22T10:49:30.090160+00:00 357000000.008260428905 356999999.999990642071 60270.451054285 2023-11-22T10:49:31.090232+00:00 357000000.011186778545 356999999.999893486500 60270.451066121 2023-11-22T10:49:32.112901+00:00 357000000.009811878204 356999999.999985158443 60270.451077428 2023-11-22T10:49:33.089735+00:00 356999999.999572932720 356999999.999767124653 60270.451088946 2023-11-22T10:49:34.084946+00:00 356999999.974008858204 356999999.999865472317 60270.451100570 2023-11-22T10:49:35.089214+00:00 357000000.007916212082 357000000.000032424927 60270.451112108 2023-11-22T10:49:36.086151+00:00 357000000.000987172127 356999999.999927997589 60270.451123934 2023-11-22T10:49:37.107905+00:00 357000000.001274347305 356999999.999798715115 60270.451135341 2023-11-22T10:49:38.093434+00:00 356999999.994798779488 357000000.000137507915 60270.451146792 2023-11-22T10:49:39.082811+00:00 356999999.996557593346 357000000.000177621841 60270.451158285 2023-11-22T10:49:40.075857+00:00 357000000.020937323570 357000000.000217080116 60270.451169835 2023-11-22T10:49:41.073745+00:00 357000000.020319223404 356999999.999748826027 60270.451181498 2023-11-22T10:49:42.081436+00:00 356999999.945390105247 357000000.000034511089 60270.451193102 2023-11-22T10:49:43.084003+00:00 357000000.024700522423 356999999.999951601028 60270.451204601 2023-11-22T10:49:44.077504+00:00 356999999.987944424152 356999999.999750435352 60270.451216243 2023-11-22T10:49:45.083424+00:00 357000000.009117603302 356999999.999625921249 60270.451227969 2023-11-22T10:49:46.096572+00:00 356999999.964793980122 356999999.999855816364 60270.451239455 2023-11-22T10:49:47.088881+00:00 356999999.996000885963 357000000.000002563000 60270.451251026 2023-11-22T10:49:48.088624+00:00 357000000.009002625942 356999999.999972522259 60270.451262611 2023-11-22T10:49:49.089573+00:00 357000000.008700251579 356999999.999819397926 60270.451274208 2023-11-22T10:49:50.091551+00:00 357000000.022905111313 357000000.000159263611 60270.451285740 2023-11-22T10:49:51.087923+00:00 357000000.001957297325 356999999.999962151051 60270.451297306 2023-11-22T10:49:52.087226+00:00 356999999.985757291317 356999999.999747753143 60270.451308943 2023-11-22T10:49:53.092694+00:00 356999999.972526490688 356999999.999994456768 60270.451320523 2023-11-22T10:49:54.093169+00:00 357000000.015649795532 357000000.000038206577 60270.451332053 2023-11-22T10:49:55.089415+00:00 357000000.011035680771 356999999.999831199646 60270.451343620 2023-11-22T10:49:56.088753+00:00 357000000.007016479969 356999999.999711632729 60270.451355199 2023-11-22T10:49:57.089228+00:00 357000000.002389073372 357000000.000117361546 60270.451366725 2023-11-22T10:49:58.085073+00:00 356999999.996286392212 356999999.999861359596 60270.451378357 2023-11-22T10:49:59.090044+00:00 356999999.994171082973 357000000.000090837479 60270.451389873 2023-11-22T10:50:00.085027+00:00 356999999.973328530788 356999999.999999463558 60270.451402923 2023-11-22T10:50:01.212562+00:00 357000000.019392371178 356999999.999999284744 60270.451413262 2023-11-22T10:50:02.105824+00:00 356999999.998903274536 357000000.000037491322 60270.451424699 2023-11-22T10:50:03.093995+00:00 356999999.993508517742 356999999.999941170216 60270.451436292 2023-11-22T10:50:04.095658+00:00 356999999.997748136520 357000000.000099956989 60270.451447856 2023-11-22T10:50:05.094729+00:00 357000000.002624571323 356999999.999736309052 60270.451459247 2023-11-22T10:50:06.078929+00:00 357000000.003376603127 356999999.999809086323 60270.451470817 2023-11-22T10:50:07.078594+00:00 357000000.008099317551 356999999.999697148800 60270.451482426 2023-11-22T10:50:08.081610+00:00 356999999.999295115471 357000000.000210285187 60270.451493921 2023-11-22T10:50:09.074783+00:00 356999999.986778259277 357000000.000013709068 60270.451505558 2023-11-22T10:50:10.080220+00:00 356999999.998545765877 357000000.000171661377 60270.451517182 2023-11-22T10:50:11.084527+00:00 357000000.004249930382 356999999.999935090542 60270.451528713 2023-11-22T10:50:12.080821+00:00 356999999.994894087315 357000000.000082612038 60270.451540442 2023-11-22T10:50:13.094197+00:00 357000000.004237055779 357000000.000191211700 60270.451551900 2023-11-22T10:50:14.084126+00:00 356999999.984606266022 356999999.999834001064 60270.451563449 2023-11-22T10:50:15.081990+00:00 356999999.985921561718 357000000.000035643578 60270.451575056 2023-11-22T10:50:16.084824+00:00 356999999.996777296066 356999999.999924182892 60270.451586564 2023-11-22T10:50:17.079090+00:00 357000000.024619162083 356999999.999812841415 60270.451598181 2023-11-22T10:50:18.082847+00:00 357000000.006990432739 356999999.999779343605 60270.451609737 2023-11-22T10:50:19.081275+00:00 356999999.983236372471 356999999.999885857105 60270.451621292 2023-11-22T10:50:20.079637+00:00 357000000.021971106529 356999999.999910116196 60270.451632855 2023-11-22T10:50:21.078643+00:00 357000000.002715170383 357000000.000015854836 60270.451644444 2023-11-22T10:50:22.079949+00:00 356999999.974438905716 356999999.999888777733 60270.451656044 2023-11-22T10:50:23.082148+00:00 357000000.025409162045 356999999.999989271164 60270.451667624 2023-11-22T10:50:24.082654+00:00 356999999.993301510811 357000000.000213682652 60270.451679175 2023-11-22T10:50:25.080735+00:00 356999999.988730967045 356999999.999872624874 60270.451690726 2023-11-22T10:50:26.078750+00:00 356999999.996331691742 356999999.999983549118 60270.451702270 2023-11-22T10:50:27.076102+00:00 357000000.003744542599 356999999.999914646149 60270.451713841 2023-11-22T10:50:28.075906+00:00 357000000.006026923656 356999999.999944329262 60270.451725426 2023-11-22T10:50:29.076839+00:00 357000000.003014445305 356999999.999617755413 60270.451737040 2023-11-22T10:50:30.080260+00:00 357000000.010411739349 357000000.000102996826 60270.451748584 2023-11-22T10:50:31.077642+00:00 357000000.003166377544 357000000.000064611435 60270.451760176 2023-11-22T10:50:32.079200+00:00 357000000.000599086285 357000000.000182986259 60270.451771788 2023-11-22T10:50:33.082500+00:00 356999999.999168038368 356999999.999940454960 60270.451783252 2023-11-22T10:50:34.072983+00:00 356999999.993518471718 357000000.000103592873 60270.451794862 2023-11-22T10:50:35.076072+00:00 356999999.997790515423 356999999.999982237816 60270.451806542 2023-11-22T10:50:36.085214+00:00 357000000.001949250698 356999999.999976456165 60270.451818073 2023-11-22T10:50:37.081526+00:00 357000000.002687573433 356999999.999807894230 60270.451829652 2023-11-22T10:50:38.081906+00:00 356999999.997973382473 356999999.999807000160 60270.451841312 2023-11-22T10:50:39.089311+00:00 357000000.000291943550 356999999.999968469143 60270.451852823 2023-11-22T10:50:40.083865+00:00 356999999.995723068714 356999999.999687671661 60270.451864498 2023-11-22T10:50:41.092602+00:00 356999999.999728798866 357000000.000213086605 60270.451876239 2023-11-22T10:50:42.107044+00:00 356999999.994713366032 356999999.999977231026 60270.451887624 2023-11-22T10:50:43.090723+00:00 356999999.987905740738 356999999.999845564365 60270.451899150 2023-11-22T10:50:44.086606+00:00 356999999.999413311481 356999999.999866187572 60270.451910713 2023-11-22T10:50:45.085625+00:00 356999999.996184289455 356999999.999932646751 60270.451922407 2023-11-22T10:50:46.095979+00:00 356999999.987017333508 356999999.999800384045 60270.451933973 2023-11-22T10:50:47.095257+00:00 356999999.996649146080 356999999.999885439873 60270.451945536 2023-11-22T10:50:48.094299+00:00 357000000.010795772076 356999999.999928474426 60270.451957120 2023-11-22T10:50:49.095130+00:00 357000000.030759155750 356999999.999863743782 60270.451968681 2023-11-22T10:50:50.094044+00:00 356999999.990595221519 356999999.999949455261 60270.451980123 2023-11-22T10:50:51.082616+00:00 356999999.966838657856 356999999.999902725220 60270.451991643 2023-11-22T10:50:52.077932+00:00 357000000.028457581997 356999999.999877989292 60270.452003219 2023-11-22T10:50:53.078116+00:00 357000000.007491946220 357000000.000117719173 60270.452014885 2023-11-22T10:50:54.086098+00:00 356999999.968347847462 356999999.999739468098 60270.452026451 2023-11-22T10:50:55.085356+00:00 357000000.032666027546 357000000.000043869019 60270.452037971 2023-11-22T10:50:56.080640+00:00 356999999.973430216312 357000000.000267446041 60270.452049549 2023-11-22T10:50:57.081013+00:00 357000000.024153947830 356999999.999883592129 60270.452061161 2023-11-22T10:50:58.084346+00:00 356999999.974592506886 357000000.000074982643 60270.452072737 2023-11-22T10:50:59.084439+00:00 357000000.021567583084 357000000.000045478344 60270.452084258 2023-11-22T10:51:00.079885+00:00 357000000.001525044441 356999999.999931097031 60270.452095830 2023-11-22T10:51:01.079689+00:00 356999999.980331778526 356999999.999831676483 60270.452107533 2023-11-22T10:51:02.090843+00:00 357000000.027656316757 356999999.999881446362 60270.452119012 2023-11-22T10:51:03.082670+00:00 356999999.964119255543 356999999.999602615833 60270.452130583 2023-11-22T10:51:04.082397+00:00 357000000.043519198895 356999999.999815285206 60270.452142159 2023-11-22T10:51:05.082545+00:00 356999999.979518711567 356999999.999923229218 60270.452153729 2023-11-22T10:51:06.082217+00:00 356999999.984012007713 357000000.000230908394 60270.452165311 2023-11-22T10:51:07.082846+00:00 357000000.015157580376 356999999.999966800213 60270.452176842 2023-11-22T10:51:08.079137+00:00 357000000.006029844284 356999999.999911308289 60270.452188411 2023-11-22T10:51:09.078687+00:00 356999999.995346546173 356999999.999842524529 60270.452199999 2023-11-22T10:51:10.079893+00:00 357000000.006911873817 356999999.999759852886 60270.452212031 2023-11-22T10:51:11.119521+00:00 356999999.991327881813 357000000.000127911568 60270.452223235 2023-11-22T10:51:12.087464+00:00 357000000.005631983280 356999999.999710917473 60270.452234923 2023-11-22T10:51:13.097347+00:00 356999999.999666333199 356999999.999992787838 60270.452246271 2023-11-22T10:51:14.077822+00:00 356999999.997960507870 356999999.999766588211 60270.452257863 2023-11-22T10:51:15.079363+00:00 357000000.007754147053 356999999.999957859516 60270.452269576 2023-11-22T10:51:16.091318+00:00 357000000.003046452999 357000000.000142455101 60270.452281146 2023-11-22T10:51:17.090990+00:00 356999999.997576534748 356999999.999906063080 60270.452292672 2023-11-22T10:51:18.086866+00:00 356999999.999925255775 357000000.000169157982 60270.452304142 2023-11-22T10:51:19.077830+00:00 356999999.996328353882 356999999.999785840511 60270.452315837 2023-11-22T10:51:20.088335+00:00 356999999.987237155437 357000000.000024080276 60270.452327280 2023-11-22T10:51:21.076993+00:00 357000000.004180729389 357000000.000173926353 60270.452338911 2023-11-22T10:51:22.081869+00:00 357000000.013172626495 356999999.999670386314 60270.452350461 2023-11-22T10:51:23.079817+00:00 356999999.996235966682 356999999.999799966812 60270.452362034 2023-11-22T10:51:24.079700+00:00 356999999.990936815739 356999999.999907910824 60270.452373668 2023-11-22T10:51:25.084879+00:00 356999999.995749413967 357000000.000015437603 60270.452385245 2023-11-22T10:51:26.085184+00:00 357000000.003656923771 357000000.000084340572 60270.452396915 2023-11-22T10:51:27.093462+00:00 357000000.022898435593 357000000.000052392483 60270.452408694 2023-11-22T10:51:28.111133+00:00 356999999.994181156158 357000000.000173151493 60270.452419992 2023-11-22T10:51:29.087326+00:00 356999999.990631520748 356999999.999725520611 60270.452431562 2023-11-22T10:51:30.086954+00:00 357000000.022989749908 357000000.000341296196 60270.452443256 2023-11-22T10:51:31.097299+00:00 356999999.989940285683 357000000.000010609627 60270.452454671 2023-11-22T10:51:32.083576+00:00 356999999.999519526958 356999999.999941051006 60270.452466365 2023-11-22T10:51:33.093914+00:00 357000000.003897428513 356999999.999842703342 60270.452477894 2023-11-22T10:51:34.090072+00:00 357000000.000601947308 356999999.999801993370 60270.452489449 2023-11-22T10:51:35.088374+00:00 356999999.992203652859 356999999.999995529652 60270.452500992 2023-11-22T10:51:36.085711+00:00 356999999.985969007015 356999999.999936223030 60270.452512500 2023-11-22T10:51:37.080001+00:00 357000000.020473182201 356999999.999924182892 60270.452524194 2023-11-22T10:51:38.090372+00:00 357000000.005006968975 357000000.000115036964 60270.452535753 2023-11-22T10:51:39.089074+00:00 356999999.993467628956 356999999.999859035015 60270.452547351 2023-11-22T10:51:40.091151+00:00 356999999.996305584908 356999999.999998450279 60270.452558908 2023-11-22T10:51:41.089649+00:00 356999999.995009660721 357000000.000110983849 60270.452570467 2023-11-22T10:51:42.088329+00:00 357000000.006016612053 356999999.999803960323 60270.452582133 2023-11-22T10:51:43.096297+00:00 357000000.006358146667 356999999.999793291092 60270.452593505 2023-11-22T10:51:44.078885+00:00 356999999.999201416969 356999999.999957203865 60270.452605160 2023-11-22T10:51:45.085873+00:00 356999999.990655541420 356999999.999883294106 60270.452616701 2023-11-22T10:51:46.082983+00:00 357000000.012405395508 356999999.999874413013 60270.452628428 2023-11-22T10:51:47.096207+00:00 357000000.009009659290 356999999.999864697456 60270.452639829 2023-11-22T10:51:48.081240+00:00 356999999.981395125389 357000000.000407814980 60270.452651407 2023-11-22T10:51:49.081550+00:00 356999999.972801864147 356999999.999828159809 60270.452663195 2023-11-22T10:51:50.100065+00:00 357000000.030683398247 357000000.000140964985 60270.452674604 2023-11-22T10:51:51.085823+00:00 357000000.010001599789 357000000.000037848949 60270.452686074 2023-11-22T10:51:52.076814+00:00 356999999.969169974327 357000000.000084936619 60270.452697789 2023-11-22T10:51:53.088951+00:00 356999999.995033800602 357000000.000168681145 60270.452709431 2023-11-22T10:51:54.094841+00:00 357000000.018926501274 356999999.999847054482 60270.452720928 2023-11-22T10:51:55.088156+00:00 357000000.007669508457 356999999.999776721001 60270.452732491 2023-11-22T10:51:56.087213+00:00 356999999.987141072750 357000000.000040650368 60270.452743994 2023-11-22T10:51:57.081060+00:00 356999999.994244158268 356999999.999845087528 60270.452755741 2023-11-22T10:51:58.096031+00:00 357000000.010869681835 357000000.000172019005 60270.452767299 2023-11-22T10:51:59.094677+00:00 356999999.999847173691 356999999.999977171421 60270.452778825 2023-11-22T10:52:00.090495+00:00 357000000.007544875145 356999999.999835133553 60270.452790406 2023-11-22T10:52:01.091048+00:00 356999999.998654961586 357000000.000018537045 60270.452801975 2023-11-22T10:52:02.090629+00:00 356999999.994015812874 356999999.999945700169 60270.452813615 2023-11-22T10:52:03.096349+00:00 357000000.002747952938 357000000.000016212463 60270.452825150 2023-11-22T10:52:04.092976+00:00 356999999.997375369072 357000000.000001966953 60270.452836655 2023-11-22T10:52:05.086989+00:00 357000000.006823778152 357000000.000096261501 60270.452848217 2023-11-22T10:52:06.085982+00:00 357000000.017693817616 356999999.999713778496 60270.452859816 2023-11-22T10:52:07.088065+00:00 356999999.999583601952 356999999.999938130379 60270.452871413 2023-11-22T10:52:08.090026+00:00 357000000.004966497421 356999999.999962568283 60270.452882914 2023-11-22T10:52:09.083753+00:00 356999999.995188772678 356999999.999912023544 60270.452894509 2023-11-22T10:52:10.085546+00:00 356999999.973868787289 356999999.999971926212 60270.452906088 2023-11-22T10:52:11.085978+00:00 356999999.991669714451 356999999.999978303909 60270.452917540 2023-11-22T10:52:12.075460+00:00 357000000.001876235008 357000000.000232279301 60270.452929129 2023-11-22T10:52:13.076723+00:00 357000000.002650260925 356999999.999870896339 60270.452940760 2023-11-22T10:52:14.081687+00:00 356999999.999752759933 356999999.999803364277 60270.452952263 2023-11-22T10:52:15.075523+00:00 356999999.996460378170 356999999.999805986881 60270.452963825 2023-11-22T10:52:16.074487+00:00 356999999.992326855659 357000000.000036537647 60270.452975409 2023-11-22T10:52:17.075310+00:00 357000000.032673478127 356999999.999721646309 60270.452987109 2023-11-22T10:52:18.086241+00:00 357000000.006526172161 357000000.000156521797 60270.452998723 2023-11-22T10:52:19.089706+00:00 357000000.006524026394 356999999.999898791313 60270.453010222 2023-11-22T10:52:20.083183+00:00 356999999.984115302563 357000000.000015735626 60270.453021748 2023-11-22T10:52:21.079058+00:00 356999999.997178018093 356999999.999751627445 60270.453033352 2023-11-22T10:52:22.081659+00:00 356999999.996585249901 357000000.000277280807 60270.453044946 2023-11-22T10:52:23.083340+00:00 356999999.986665487289 356999999.999977409840 60270.453056515 2023-11-22T10:52:24.082925+00:00 357000000.017284154892 357000000.000007390976 60270.453068079 2023-11-22T10:52:25.082023+00:00 357000000.004825532436 357000000.000061929226 60270.453079643 2023-11-22T10:52:26.081114+00:00 356999999.983000457287 356999999.999824762344 60270.453091178 2023-11-22T10:52:27.077761+00:00 357000000.004340648651 356999999.999777078629 60270.453102762 2023-11-22T10:52:28.078663+00:00 357000000.001248180866 356999999.999997735023 60270.453114352 2023-11-22T10:52:29.080015+00:00 357000000.012213885784 356999999.999912381172 60270.453125972 2023-11-22T10:52:30.084006+00:00 356999999.994065523148 356999999.999769389629 60270.453137482 2023-11-22T10:52:31.078390+00:00 356999999.993501722813 357000000.000179111958 60270.453149099 2023-11-22T10:52:32.082194+00:00 356999999.977259516716 356999999.999948441982 60270.453160866 2023-11-22T10:52:33.098810+00:00 357000000.011587440968 357000000.000245988369 60270.453172195 2023-11-22T10:52:34.077630+00:00 357000000.036020636559 357000000.000248908997 60270.453183801 2023-11-22T10:52:35.080381+00:00 357000000.000914633274 356999999.999942779541 60270.453195377 2023-11-22T10:52:36.080553+00:00 357000000.003457248211 356999999.999798834324 60270.453206899 2023-11-22T10:52:37.076030+00:00 356999999.997249007225 356999999.999825239182 60270.453218447 2023-11-22T10:52:38.073790+00:00 356999999.989373862743 356999999.999933898449 60270.453230090 2023-11-22T10:52:39.079728+00:00 357000000.004286170006 357000000.000033676624 60270.453241673 2023-11-22T10:52:40.080551+00:00 356999999.996563971043 356999999.999747335911 60270.453253271 2023-11-22T10:52:41.082633+00:00 356999999.996635079384 357000000.000185966492 60270.453264868 2023-11-22T10:52:42.084613+00:00 356999999.993150770664 356999999.999793469906 60270.453276402 2023-11-22T10:52:43.081173+00:00 356999999.999028444290 357000000.000160932541 60270.453288089 2023-11-22T10:52:44.090870+00:00 357000000.013715863228 357000000.000208079815 60270.453299601 2023-11-22T10:52:45.085471+00:00 357000000.013284385204 356999999.999823093414 60270.453311173 2023-11-22T10:52:46.085321+00:00 357000000.002951681614 357000000.000036954880 60270.453322786 2023-11-22T10:52:47.088742+00:00 356999999.999181926250 356999999.999919295311 60270.453334394 2023-11-22T10:52:48.091662+00:00 356999999.994191348553 356999999.999765157700 60270.453345920 2023-11-22T10:52:49.087475+00:00 356999999.990987062454 356999999.999837338924 60270.453357592 2023-11-22T10:52:50.095937+00:00 356999999.996341049671 356999999.999979138374 60270.453369077 2023-11-22T10:52:51.088247+00:00 357000000.011249899864 356999999.999837279320 60270.453380633 2023-11-22T10:52:52.086707+00:00 357000000.004205107689 356999999.999960124493 60270.453392226 2023-11-22T10:52:53.088302+00:00 356999999.999672234058 357000000.000133633614 60270.453403745 2023-11-22T10:52:54.083595+00:00 357000000.000257968903 356999999.999832928181 60270.453415327 2023-11-22T10:52:55.084283+00:00 356999999.985958874226 356999999.999974191189 60270.453426902 2023-11-22T10:52:56.084303+00:00 357000000.013326644897 357000000.000045180321 60270.453438597 2023-11-22T10:52:57.094781+00:00 356999999.977753102779 356999999.999904394150 60270.453450771 2023-11-22T10:52:58.146583+00:00 357000000.009130060673 357000000.000032722950 60270.453461668 2023-11-22T10:52:59.088082+00:00 357000000.001124441624 356999999.999681353569 60270.453473188 2023-11-22T10:53:00.083445+00:00 356999999.980498433113 357000000.000063300133 60270.453484795 2023-11-22T10:53:01.086249+00:00 356999999.999255597591 356999999.999983787537 60270.453496438 2023-11-22T10:53:02.092299+00:00 356999999.999718666077 356999999.999630153179 60270.453507859 2023-11-22T10:53:03.079028+00:00 357000000.008020222187 357000000.000206649303 60270.453519400 2023-11-22T10:53:04.076181+00:00 357000000.012400865555 356999999.999885559082 60270.453530938 2023-11-22T10:53:05.073082+00:00 356999999.998189628124 356999999.999946296215 60270.453542592 2023-11-22T10:53:06.080002+00:00 356999999.987299740314 357000000.000054478645 60270.453554084 2023-11-22T10:53:07.072869+00:00 357000000.002930581570 356999999.999991118908 60270.453565673 2023-11-22T10:53:08.074179+00:00 357000000.002614378929 356999999.999888896942 60270.453577348 2023-11-22T10:53:09.082836+00:00 357000000.010212659836 356999999.999855399132 60270.453588997 2023-11-22T10:53:10.089376+00:00 356999999.996158897877 356999999.999911665916 60270.453600578 2023-11-22T10:53:11.089972+00:00 356999999.980093121529 356999999.999591946602 60270.453612298 2023-11-22T10:53:12.102534+00:00 356999999.999116539955 357000000.000060975552 60270.453623707 2023-11-22T10:53:13.088270+00:00 357000000.008273661137 356999999.999747693539 60270.453635324 2023-11-22T10:53:14.091958+00:00 357000000.009295582771 356999999.999919891357 60270.453646905 2023-11-22T10:53:15.092579+00:00 357000000.003221809864 357000000.000282108784 60270.453658374 2023-11-22T10:53:16.083468+00:00 356999999.988907694817 357000000.000173866749 60270.453669979 2023-11-22T10:53:17.086209+00:00 357000000.015547037125 356999999.999948859215 60270.453681574 2023-11-22T10:53:18.088002+00:00 356999999.985304892063 357000000.000046074390 60270.453693187 2023-11-22T10:53:19.091325+00:00 357000000.001357495785 356999999.999936461449 60270.453704731 2023-11-22T10:53:20.088749+00:00 357000000.006428718567 356999999.999993205070 60270.453716353 2023-11-22T10:53:21.092905+00:00 356999999.998998463154 356999999.999980032444 60270.453727986 2023-11-22T10:53:22.097953+00:00 357000000.001709163189 357000000.000030159950 60270.453739466 2023-11-22T10:53:23.089844+00:00 356999999.999279797077 356999999.999629259109 60270.453750949 2023-11-22T10:53:24.082031+00:00 356999999.995374202728 357000000.000035762787 60270.453762519 2023-11-22T10:53:25.081660+00:00 357000000.000556647778 356999999.999833524227 60270.453774132 2023-11-22T10:53:26.084969+00:00 356999999.994775176048 357000000.000050246716 60270.453785697 2023-11-22T10:53:27.084174+00:00 357000000.000683188438 356999999.999998331070 60270.453797312 2023-11-22T10:53:28.087777+00:00 356999999.999009788036 357000000.000102460384 60270.453808792 2023-11-22T10:53:29.079623+00:00 357000000.006488740444 357000000.000003099442 60270.453820441 2023-11-22T10:53:30.086128+00:00 357000000.004569351673 356999999.999939203262 60270.453831978 2023-11-22T10:53:31.082861+00:00 356999999.998118162155 356999999.999918878078 60270.453843625 2023-11-22T10:53:32.089207+00:00 356999999.998069345951 356999999.999813079834 60270.453855141 2023-11-22T10:53:33.084166+00:00 356999999.999532818794 356999999.999762535095 60270.453866643 2023-11-22T10:53:34.077979+00:00 357000000.005178928375 356999999.999680519104 60270.453878363 2023-11-22T10:53:35.090571+00:00 356999999.999221801758 356999999.999990284443 60270.453889961 2023-11-22T10:53:36.092678+00:00 356999999.999779582024 357000000.000089645386 60270.453901503 2023-11-22T10:53:37.089837+00:00 356999999.992512047291 357000000.000037729740 60270.453913251 2023-11-22T10:53:38.104861+00:00 356999999.994803547859 357000000.000048995018 60270.453924740 2023-11-22T10:53:39.097509+00:00 357000000.006385266781 356999999.999860644341 60270.453936249 2023-11-22T10:53:40.091919+00:00 357000000.021757602692 357000000.000180244446 60270.453947776 2023-11-22T10:53:41.087895+00:00 356999999.992053091526 356999999.999937474728 60270.453959452 2023-11-22T10:53:42.096626+00:00 356999999.971432983875 356999999.999720394611 60270.453970904 2023-11-22T10:53:43.086139+00:00 357000000.001882076263 357000000.000157535076 60270.453982491 2023-11-22T10:53:44.087172+00:00 357000000.014947116375 356999999.999633967876 60270.453994066 2023-11-22T10:53:45.087281+00:00 357000000.006334483624 357000000.000031232834 60270.454005628 2023-11-22T10:53:46.086258+00:00 357000000.003551185131 356999999.999559283257 60270.454017187 2023-11-22T10:53:47.085015+00:00 356999999.981335163116 357000000.000146150589 60270.454028674 2023-11-22T10:53:48.077426+00:00 356999999.996890783310 357000000.000024855137 60270.454040293 2023-11-22T10:53:49.081328+00:00 357000000.018624901772 356999999.999940335751 60270.454051868 2023-11-22T10:53:50.081409+00:00 356999999.998468577862 357000000.000234067440 60270.454063612 2023-11-22T10:53:51.096082+00:00 357000000.002382516861 357000000.000014901161 60270.454075227 2023-11-22T10:53:52.099599+00:00 356999999.982331752777 356999999.999860644341 60270.454086601 2023-11-22T10:53:53.082316+00:00 356999999.998613536358 356999999.999759435654 60270.454098110 2023-11-22T10:53:54.076703+00:00 357000000.001150369644 356999999.999564290047 60270.454109745 2023-11-22T10:53:55.081937+00:00 357000000.001301646233 357000000.000295341015 60270.454121722 2023-11-22T10:53:56.116824+00:00 357000000.001931488514 356999999.999881148338 60270.454132922 2023-11-22T10:53:57.084484+00:00 357000000.001173555851 356999999.999882817268 60270.454144454 2023-11-22T10:53:58.080841+00:00 356999999.990899026394 357000000.000228524208 60270.454156174 2023-11-22T10:53:59.093430+00:00 357000000.007844150066 356999999.999709248543 60270.454167650 2023-11-22T10:54:00.084936+00:00 357000000.009930789471 357000000.000101685524 60270.454179306 2023-11-22T10:54:01.091979+00:00 356999999.981070280075 357000000.000163257122 60270.454190926 2023-11-22T10:54:02.095982+00:00 357000000.009202003479 357000000.000125646591 60270.454202570 2023-11-22T10:54:03.102013+00:00 357000000.010071337223 356999999.999914884567 60270.454213939 2023-11-22T10:54:04.084340+00:00 357000000.001381933689 357000000.000072360039 60270.454225505 2023-11-22T10:54:05.083617+00:00 356999999.995366275311 356999999.999653875828 60270.454237061 2023-11-22T10:54:06.082071+00:00 356999999.996454179287 356999999.999747812748 60270.454248633 2023-11-22T10:54:07.081871+00:00 356999999.985843777657 357000000.000024735928 60270.454260238 2023-11-22T10:54:08.084530+00:00 357000000.007197380066 356999999.999695777893 60270.454271792 2023-11-22T10:54:09.082786+00:00 357000000.004637420177 357000000.000214278698 60270.454283465 2023-11-22T10:54:10.091403+00:00 357000000.009260952473 357000000.000064015388 60270.454294864 2023-11-22T10:54:11.076272+00:00 356999999.989881873131 357000000.000323772430 60270.454306548 2023-11-22T10:54:12.085786+00:00 356999999.994103789330 356999999.999998509884 60270.454318034 2023-11-22T10:54:13.078107+00:00 357000000.004748880863 356999999.999902725220 60270.454329613 2023-11-22T10:54:14.078536+00:00 357000000.018868744373 356999999.999846339226 60270.454341182 2023-11-22T10:54:15.078071+00:00 356999999.996920645237 356999999.999825179577 60270.454352744 2023-11-22T10:54:16.077071+00:00 356999999.978057622910 357000000.000072479248 60270.454364609 2023-11-22T10:54:17.102183+00:00 356999999.997652053833 356999999.999762892723 60270.454375859 2023-11-22T10:54:18.074209+00:00 357000000.014468550682 356999999.999794185162 60270.454387437 2023-11-22T10:54:19.074513+00:00 356999999.982410609722 357000000.000038027763 60270.454399076 2023-11-22T10:54:20.080170+00:00 356999999.998269259930 356999999.999866962433 60270.454410572 2023-11-22T10:54:21.073432+00:00 357000000.004959464073 357000000.000103831291 60270.454422170 2023-11-22T10:54:22.075509+00:00 356999999.990500926971 357000000.000183165073 60270.454433779 2023-11-22T10:54:23.078508+00:00 357000000.013826549053 356999999.999892354012 60270.454445291 2023-11-22T10:54:24.073173+00:00 356999999.994489669800 357000000.000064134598 60270.454456878 2023-11-22T10:54:25.074278+00:00 357000000.000130832195 356999999.999982595444 60270.454468644 2023-11-22T10:54:26.090831+00:00 356999999.998978674412 356999999.999938070774 60270.454480117 2023-11-22T10:54:27.082100+00:00 357000000.000457704067 356999999.999737381935 60270.454491792 2023-11-22T10:54:28.090827+00:00 356999999.996326625347 356999999.999765038490 60270.454503242 2023-11-22T10:54:29.080123+00:00 356999999.997095167637 357000000.000064611435 60270.454514873 2023-11-22T10:54:30.085005+00:00 357000000.000980615616 356999999.999868750572 60270.454526389 2023-11-22T10:54:31.079957+00:00 357000000.000339090824 357000000.000155270100 60270.454537997 2023-11-22T10:54:32.082911+00:00 357000000.029796123505 356999999.999844849110 60270.454549660 2023-11-22T10:54:33.090610+00:00 357000000.007201492786 356999999.999855458736 60270.454561153 2023-11-22T10:54:34.083669+00:00 356999999.982736825943 356999999.999997437000 60270.454572732 2023-11-22T10:54:35.084035+00:00 357000000.008494794369 356999999.999989151955 60270.454584266 2023-11-22T10:54:36.080559+00:00 357000000.009201645851 356999999.999976694584 60270.454595811 2023-11-22T10:54:37.078041+00:00 357000000.004543542862 356999999.999952197075 60270.454607382 2023-11-22T10:54:38.077801+00:00 356999999.988683819771 356999999.999686062336 60270.454618953 2023-11-22T10:54:39.077524+00:00 356999999.986057162285 356999999.999886274338 60270.454630586 2023-11-22T10:54:40.082630+00:00 357000000.019979298115 356999999.999905526638 60270.454642125 2023-11-22T10:54:41.079611+00:00 357000000.002522587776 357000000.000033915043 60270.454653741 2023-11-22T10:54:42.083230+00:00 356999999.999448478222 356999999.999944031239 60270.454665408 2023-11-22T10:54:43.091305+00:00 356999999.996948301792 356999999.999966263771 60270.454676910 2023-11-22T10:54:44.085003+00:00 356999999.992743790150 357000000.000130653381 60270.454688421 2023-11-22T10:54:45.079527+00:00 356999999.992677807808 357000000.000127375126 60270.454700275 2023-11-22T10:54:46.103809+00:00 356999999.983664631844 356999999.999870836735 60270.454711653 2023-11-22T10:54:47.086830+00:00 357000000.010943591595 357000000.000176548958 60270.454723175 2023-11-22T10:54:48.082340+00:00 357000000.000592410564 357000000.000002920628 60270.454734880 2023-11-22T10:54:49.093624+00:00 356999999.998360872269 356999999.999774932861 60270.454746274 2023-11-22T10:54:50.078103+00:00 356999999.997291207314 356999999.999665200710 60270.454758027 2023-11-22T10:54:51.093508+00:00 357000000.025838196278 356999999.999689817429 60270.454769598 2023-11-22T10:54:52.093250+00:00 357000000.008319258690 356999999.999918758869 60270.454781143 2023-11-22T10:54:53.090745+00:00 356999999.967780411243 357000000.000038504601 60270.454792996 2023-11-22T10:54:54.114843+00:00 357000000.036284565926 356999999.999915719032 60270.454804254 2023-11-22T10:54:55.087553+00:00 356999999.955504179001 357000000.000276863575 60270.454815891 2023-11-22T10:54:56.092964+00:00 357000000.028506159782 356999999.999986886978 60270.454827394 2023-11-22T10:54:57.086881+00:00 357000000.002330541611 357000000.000006437302 60270.454838937 2023-11-22T10:54:58.084158+00:00 356999999.966185629368 356999999.999976634979 60270.454850556 2023-11-22T10:54:59.088078+00:00 357000000.003092825413 356999999.999869525433 60270.454862277 2023-11-22T10:55:00.100776+00:00 357000000.022531449795 356999999.999832332134 60270.454873688 2023-11-22T10:55:01.086658+00:00 357000000.005214035511 356999999.999852240086 60270.454885399 2023-11-22T10:55:02.098484+00:00 357000000.000763833523 357000000.000119268894 60270.454896832 2023-11-22T10:55:03.086269+00:00 356999999.996954083443 356999999.999948382378 60270.454908413 2023-11-22T10:55:04.086865+00:00 356999999.997988343239 356999999.999925494194 60270.454919914 2023-11-22T10:55:05.080555+00:00 357000000.007851898670 357000000.000078558922 60270.454931439 2023-11-22T10:55:06.076306+00:00 357000000.005049765110 357000000.000222384930 60270.454943085 2023-11-22T10:55:07.082539+00:00 357000000.004984438419 357000000.000037610531 60270.454954576 2023-11-22T10:55:08.075380+00:00 356999999.995900988579 357000000.000000357628 60270.454966189 2023-11-22T10:55:09.078749+00:00 356999999.995709598064 356999999.999810338020 60270.454977814 2023-11-22T10:55:10.083120+00:00 356999999.998512387276 356999999.999877214432 60270.454989291 2023-11-22T10:55:11.074735+00:00 356999999.969661474228 357000000.000006973743 60270.455000846 2023-11-22T10:55:12.073114+00:00 357000000.035427331924 356999999.999996304512 60270.455012463 2023-11-22T10:55:13.076808+00:00 357000000.017329037189 356999999.999733209610 60270.455024030 2023-11-22T10:55:14.076222+00:00 356999999.968393445015 357000000.000030636787 60270.455035570 2023-11-22T10:55:15.073207+00:00 357000000.017268002033 357000000.000019371510 60270.455047210 2023-11-22T10:55:16.078974+00:00 356999999.978350162506 357000000.000012040138 60270.455058855 2023-11-22T10:55:17.085114+00:00 356999999.998955667019 357000000.000195801258 60270.455070387 2023-11-22T10:55:18.081440+00:00 357000000.014748394489 357000000.000026285648 60270.455081940 2023-11-22T10:55:19.079595+00:00 357000000.008986055851 356999999.999806046486 60270.455093550 2023-11-22T10:55:20.082703+00:00 356999999.997916102409 357000000.000092148781 60270.455105192 2023-11-22T10:55:21.088587+00:00 357000000.000007331371 356999999.999835252762 60270.455116706 2023-11-22T10:55:22.083358+00:00 356999999.998786389828 356999999.999794542789 60270.455128257 2023-11-22T10:55:23.081422+00:00 356999999.998886883259 357000000.000017106533 60270.455139836 2023-11-22T10:55:24.081877+00:00 357000000.001354634762 356999999.999975264072 60270.455151429 2023-11-22T10:55:25.083485+00:00 357000000.000408768654 357000000.000063240528 60270.455162983 2023-11-22T10:55:26.081783+00:00 356999999.997475087643 356999999.999675154686 60270.455174532 2023-11-22T10:55:27.079537+00:00 356999999.995969891548 357000000.000106632710 60270.455186090 2023-11-22T10:55:28.078158+00:00 356999999.997262358665 357000000.000147700310 60270.455197677 2023-11-22T10:55:29.079306+00:00 356999999.991642355919 356999999.999906063080 60270.455209239 2023-11-22T10:55:30.078302+00:00 356999999.999950885773 356999999.999877452850 60270.455220870 2023-11-22T10:55:31.083181+00:00 357000000.011269509792 356999999.999811768532 60270.455232502 2023-11-22T10:55:32.088177+00:00 357000000.004400312901 356999999.999851524830 60270.455244004 2023-11-22T10:55:33.081975+00:00 356999999.987383961678 356999999.999953091145 60270.455255609 2023-11-22T10:55:34.084658+00:00 356999999.995910048485 357000000.000055372715 60270.455267175 2023-11-22T10:55:35.083952+00:00 356999999.999417901039 356999999.999904632568 60270.455278948 2023-11-22T10:55:36.101157+00:00 357000000.013115227222 356999999.999923229218 60270.455290410 2023-11-22T10:55:37.091389+00:00 357000000.001662909985 356999999.999958813190 60270.455301879 2023-11-22T10:55:38.082310+00:00 357000000.001796841621 357000000.000161349773 60270.455313449 2023-11-22T10:55:39.081993+00:00 356999999.993927419186 356999999.999943077564 60270.455325065 2023-11-22T10:55:40.085623+00:00 356999999.981228232384 357000000.000200212002 60270.455336567 2023-11-22T10:55:41.079427+00:00 357000000.022632896900 357000000.000029802322 60270.455348262 2023-11-22T10:55:42.089820+00:00 356999999.984941303730 356999999.999842286110 60270.455359782 2023-11-22T10:55:43.085196+00:00 357000000.009936153889 356999999.999900341034 60270.455371454 2023-11-22T10:55:44.093621+00:00 357000000.006035447121 356999999.999638378620 60270.455383083 2023-11-22T10:55:45.098404+00:00 356999999.997788608074 357000000.000087440014 60270.455394573 2023-11-22T10:55:46.091076+00:00 356999999.989855170250 356999999.999898195267 60270.455406106 2023-11-22T10:55:47.087541+00:00 357000000.008069694042 356999999.999974071980 60270.455417705 2023-11-22T10:55:48.089738+00:00 356999999.988791465759 357000000.000019967556 60270.455429283 2023-11-22T10:55:49.090027+00:00 357000000.007771909237 356999999.999832928181 60270.455440846 2023-11-22T10:55:50.089073+00:00 357000000.004470169544 357000000.000325083733 60270.455452423 2023-11-22T10:55:51.089339+00:00 357000000.000620305538 356999999.999779105186 60270.455463871 2023-11-22T10:55:52.078465+00:00 356999999.983736932278 356999999.999739646912 60270.455475627 2023-11-22T10:55:53.094171+00:00 356999999.992046415806 356999999.999990940094 60270.455487081 2023-11-22T10:55:54.083797+00:00 357000000.018201947212 356999999.999843478203 60270.455498604 2023-11-22T10:55:55.079375+00:00 357000000.010397017002 356999999.999658286572 60270.455510451 2023-11-22T10:55:56.102923+00:00 356999999.976238608360 357000000.000047087669 60270.455521740 2023-11-22T10:55:57.078298+00:00 357000000.018001973629 356999999.999891757965 60270.455533360 2023-11-22T10:55:58.082298+00:00 357000000.002040803432 356999999.999984562397 60270.455544956 2023-11-22T10:55:59.084174+00:00 357000000.003652393818 357000000.000011146069 60270.455556673 2023-11-22T10:56:00.096503+00:00 357000000.000797092915 357000000.000095069408 60270.455568129 2023-11-22T10:56:01.086312+00:00 357000000.001588523388 356999999.999943077564 60270.455579665 2023-11-22T10:56:02.083023+00:00 356999999.982097387314 356999999.999932467937 60270.455591282 2023-11-22T10:56:03.086751+00:00 356999999.997054576874 356999999.999868571758 60270.455602855 2023-11-22T10:56:04.086684+00:00 356999999.995370030403 357000000.000082612038 60270.455614267 2023-11-22T10:56:05.072680+00:00 357000000.031088232994 356999999.999649226665 60270.455625915 2023-11-22T10:56:06.079027+00:00 357000000.000103652477 356999999.999899744987 60270.455637410 2023-11-22T10:56:07.072219+00:00 356999999.986940622330 357000000.000081598759 60270.455649292 2023-11-22T10:56:08.098785+00:00 357000000.007944941521 356999999.999910056591 60270.455660688 2023-11-22T10:56:09.083454+00:00 356999999.998137533665 357000000.000068247318 60270.455672324 2023-11-22T10:56:10.088785+00:00 356999999.996203780174 356999999.999733686447 60270.455683834 2023-11-22T10:56:11.083272+00:00 357000000.002556681633 357000000.000082790852 60270.455695441 2023-11-22T10:56:12.086105+00:00 356999999.994581580162 356999999.999947488308 60270.455706983 2023-11-22T10:56:13.083352+00:00 356999999.998924911022 357000000.000180840492 60270.455718600 2023-11-22T10:56:14.087038+00:00 356999999.991984844208 357000000.000028789043 60270.455730113 2023-11-22T10:56:15.081786+00:00 357000000.000929057598 356999999.999655961990 60270.455741735 2023-11-22T10:56:16.085928+00:00 357000000.028789818287 357000000.000152289867 60270.455753261 2023-11-22T10:56:17.081776+00:00 356999999.996580481529 357000000.000111579895 60270.455764793 2023-11-22T10:56:18.078129+00:00 356999999.986337780952 356999999.999842762947 60270.455776388 2023-11-22T10:56:19.079959+00:00 356999999.997308969498 356999999.999822139740 60270.455788031 2023-11-22T10:56:20.085886+00:00 357000000.000948727131 357000000.000236153603 60270.455799515 2023-11-22T10:56:21.078143+00:00 357000000.000910341740 356999999.999850511551 60270.455811152 2023-11-22T10:56:22.083542+00:00 357000000.015568792820 357000000.000257909298 60270.455822699 2023-11-22T10:56:23.081207+00:00 357000000.002092838287 356999999.999956607819 60270.455834288 2023-11-22T10:56:24.082457+00:00 356999999.996638178825 356999999.999937117100 60270.455845816 2023-11-22T10:56:25.078473+00:00 357000000.003231346607 356999999.999947607517 60270.455857350 2023-11-22T10:56:26.075037+00:00 357000000.002722442150 356999999.999785125256 60270.455868955 2023-11-22T10:56:27.077709+00:00 357000000.002255499363 357000000.000061988831 60270.455880518 2023-11-22T10:56:28.076713+00:00 356999999.999112904072 356999999.999737679958 60270.455892125 2023-11-22T10:56:29.079622+00:00 357000000.003389477730 356999999.999931931496 60270.455903616 2023-11-22T10:56:30.072394+00:00 356999999.999706923962 356999999.999654054642 60270.455915274 2023-11-22T10:56:31.079633+00:00 356999999.999019682407 357000000.000070273876 60270.455926833 2023-11-22T10:56:32.078354+00:00 356999999.994685351849 357000000.000000119209 60270.455938508 2023-11-22T10:56:33.087053+00:00 356999999.997944891453 357000000.000132977962 60270.455950081 2023-11-22T10:56:34.087052+00:00 356999999.997174859047 357000000.000111043453 60270.455961615 2023-11-22T10:56:35.083518+00:00 356999999.999998092651 356999999.999901711941 60270.455973284 2023-11-22T10:56:36.091746+00:00 357000000.001750171185 356999999.999876737595 60270.455984756 2023-11-22T10:56:37.082968+00:00 357000000.001503407955 357000000.000014901161 60270.455996322 2023-11-22T10:56:38.082198+00:00 357000000.000264108181 357000000.000034809113 60270.456007977 2023-11-22T10:56:39.089254+00:00 356999999.995304286480 356999999.999887526035 60270.456019456 2023-11-22T10:56:40.081058+00:00 357000000.002146840096 356999999.999845027924 60270.456031008 2023-11-22T10:56:41.079060+00:00 357000000.003065884113 356999999.999958574772 60270.456042906 2023-11-22T10:56:42.107122+00:00 356999999.979678750038 356999999.999992370605 60270.456054284 2023-11-22T10:56:43.090110+00:00 356999999.999811470509 356999999.999955534935 60270.456065848 2023-11-22T10:56:44.089305+00:00 357000000.023789942265 357000000.000051140785 60270.456077521 2023-11-22T10:56:45.097768+00:00 356999999.999983310699 356999999.999993622303 60270.456088994 2023-11-22T10:56:46.089033+00:00 356999999.985882878304 357000000.000210046768 60270.456100567 2023-11-22T10:56:47.088958+00:00 356999999.992608666420 356999999.999806106091 60270.456112141 2023-11-22T10:56:48.088967+00:00 356999999.999874174595 356999999.999858498573 60270.456123662 2023-11-22T10:56:49.084401+00:00 356999999.994787096977 357000000.000040233135 60270.456135251 2023-11-22T10:56:50.085651+00:00 357000000.000419318676 356999999.999785065651 60270.456146762 2023-11-22T10:56:51.080198+00:00 357000000.027255654335 356999999.999685049057 60270.456158346 2023-11-22T10:56:52.081082+00:00 357000000.001701653004 357000000.000106453896 60270.456169933 2023-11-22T10:56:53.082187+00:00 356999999.998848378658 356999999.999807834625 60270.456181476 2023-11-22T10:56:54.079557+00:00 356999999.998744368553 356999999.999955475330 60270.456193069 2023-11-22T10:56:55.081141+00:00 356999999.999216914177 357000000.000359654427 60270.456204661 2023-11-22T10:56:56.082730+00:00 356999999.996541976929 357000000.000160932541 60270.456216243 2023-11-22T10:56:57.083360+00:00 357000000.001884341240 356999999.999869227409 60270.456227911 2023-11-22T10:56:58.091509+00:00 357000000.000635623932 357000000.000007092953 60270.456239549 2023-11-22T10:56:59.097042+00:00 357000000.003122746944 356999999.999908566475 60270.456251077 2023-11-22T10:57:00.093074+00:00 356999999.992407858372 356999999.999949216843 60270.456262560 2023-11-22T10:57:01.085162+00:00 356999999.982996106148 356999999.999771416187 60270.456274092 2023-11-22T10:57:02.081535+00:00 357000000.022511124611 356999999.999717473984 60270.456285732 2023-11-22T10:57:03.087219+00:00 357000000.007847368717 357000000.000004291534 60270.456297237 2023-11-22T10:57:04.081323+00:00 356999999.969628870487 357000000.000005602837 60270.456308788 2023-11-22T10:57:05.079261+00:00 356999999.994499921799 357000000.000248789787 60270.456320404 2023-11-22T10:57:06.082869+00:00 357000000.009198069572 356999999.999817490578 60270.456331980 2023-11-22T10:57:07.083123+00:00 357000000.008080422878 357000000.000092685223 60270.456343520 2023-11-22T10:57:08.080168+00:00 357000000.003286361694 357000000.000161588192 60270.456355121 2023-11-22T10:57:09.082444+00:00 356999999.987384617329 356999999.999805808067 60270.456366618 2023-11-22T10:57:10.075806+00:00 356999999.996484994888 357000000.000003159046 60270.456378270 2023-11-22T10:57:11.082534+00:00 356999999.995992124081 356999999.999988853931 60270.456389928 2023-11-22T10:57:12.089768+00:00 357000000.004936277866 356999999.999649286270 60270.456401507 2023-11-22T10:57:13.090197+00:00 357000000.004955172539 357000000.000120699406 60270.456413196 2023-11-22T10:57:14.100124+00:00 357000000.001327872276 356999999.999835193157 60270.456424590 2023-11-22T10:57:15.084574+00:00 357000000.000601530075 357000000.000007748604 60270.456436138 2023-11-22T10:57:16.082348+00:00 357000000.020352780819 357000000.000031173229 60270.456447705 2023-11-22T10:57:17.081706+00:00 356999999.989047288895 357000000.000241875648 60270.456459447 2023-11-22T10:57:18.096209+00:00 357000000.006476342678 356999999.999915599823 60270.456470915 2023-11-22T10:57:19.087041+00:00 357000000.003400564194 356999999.999883174896 60270.456482474 2023-11-22T10:57:20.085757+00:00 357000000.011369407177 356999999.999907374382 60270.456493947 2023-11-22T10:57:21.077020+00:00 356999999.981145560741 356999999.999832689762 60270.456505588 2023-11-22T10:57:22.082849+00:00 357000000.028828203678 357000000.000188469887 60270.456517151 2023-11-22T10:57:23.081837+00:00 356999999.973839700222 356999999.999806642532 60270.456528927 2023-11-22T10:57:24.099313+00:00 357000000.028027653694 356999999.999849736691 60270.456540322 2023-11-22T10:57:25.083832+00:00 356999999.995156824589 357000000.000020861626 60270.456552017 2023-11-22T10:57:26.094218+00:00 357000000.007600665092 357000000.000221788883 60270.456563571 2023-11-22T10:57:27.092471+00:00 356999999.984966754913 356999999.999837636948 60270.456575249 2023-11-22T10:57:28.101491+00:00 356999999.998679518700 357000000.000118851662 60270.456586678 2023-11-22T10:57:29.088963+00:00 356999999.993739366531 357000000.000104248524 60270.456598260 2023-11-22T10:57:30.089635+00:00 357000000.025689423084 356999999.999771237373 60270.456609729 2023-11-22T10:57:31.080561+00:00 356999999.990139484406 357000000.000076174736 60270.456621458 2023-11-22T10:57:32.093957+00:00 357000000.003985166550 356999999.999506711960 60270.456632974 2023-11-22T10:57:33.088932+00:00 357000000.011137425900 356999999.999928474426 60270.456644513 2023-11-22T10:57:34.085876+00:00 356999999.987906515598 357000000.000102281570 60270.456656097 2023-11-22T10:57:35.086755+00:00 356999999.992936968803 356999999.999697744846 60270.456667671 2023-11-22T10:57:36.086759+00:00 357000000.011527419090 357000000.000221550465 60270.456679189 2023-11-22T10:57:37.081954+00:00 356999999.991818785667 357000000.000281631947 60270.456690726 2023-11-22T10:57:38.078711+00:00 357000000.021721482277 357000000.000204265118 60270.456702350 2023-11-22T10:57:39.083049+00:00 356999999.970081031322 357000000.000243425369 60270.456713919 2023-11-22T10:57:40.082552+00:00 357000000.030347347260 356999999.999922692776 60270.456725470 2023-11-22T10:57:41.080588+00:00 356999999.997465372086 356999999.999847948551 60270.456737099 2023-11-22T10:57:42.085318+00:00 356999999.990676701069 357000000.000011503696 60270.456748612 2023-11-22T10:57:43.080109+00:00 357000000.005238115788 356999999.999940276146 60270.456760339 2023-11-22T10:57:44.093275+00:00 357000000.006267488003 356999999.999605774879 60270.456771933 2023-11-22T10:57:45.094964+00:00 356999999.976258158684 356999999.999906182289 60270.456783385 2023-11-22T10:57:46.084478+00:00 357000000.002805829048 357000000.000006973743 60270.456794890 2023-11-22T10:57:47.078503+00:00 356999999.990712165833 356999999.999942004681 60270.456806485 2023-11-22T10:57:48.080273+00:00 357000000.029168069363 357000000.000168263912 60270.456818144 2023-11-22T10:57:49.087634+00:00 356999999.964793741703 357000000.000117659569 60270.456829768 2023-11-22T10:57:50.091947+00:00 357000000.041090488434 356999999.999977767467 60270.456841383 2023-11-22T10:57:51.095450+00:00 356999999.994383215904 356999999.999842107296 60270.456852914 2023-11-22T10:57:52.091781+00:00 356999999.969784259796 357000000.000189363956 60270.456864419 2023-11-22T10:57:53.085786+00:00 357000000.030309975147 356999999.999696016312 60270.456876023 2023-11-22T10:57:54.088413+00:00 357000000.004911780357 357000000.000081241131 60270.456887720 2023-11-22T10:57:55.099030+00:00 356999999.989739179611 356999999.999697804451 60270.456899050 2023-11-22T10:57:56.077877+00:00 356999999.990599095821 356999999.999645948410 60270.456910824 2023-11-22T10:57:57.095246+00:00 357000000.010047674179 357000000.000067710876 60270.456922763 2023-11-22T10:57:58.126709+00:00 356999999.984455585480 356999999.999902665615 60270.456934029 2023-11-22T10:57:59.100121+00:00 356999999.999417364597 357000000.000171661377 60270.456945441 2023-11-22T10:58:00.086091+00:00 357000000.007242977619 357000000.000096619129 60270.456957007 2023-11-22T10:58:01.085441+00:00 357000000.011811137199 357000000.000024199486 60270.456968598 2023-11-22T10:58:02.086825+00:00 356999999.988113164902 357000000.000009715557 60270.456980162 2023-11-22T10:58:03.085997+00:00 356999999.999343037605 356999999.999726533890 60270.456991684 2023-11-22T10:58:04.081510+00:00 356999999.997603535652 356999999.999890327454 60270.457003262 2023-11-22T10:58:05.081814+00:00 356999999.990763843060 356999999.999669194221 60270.457014794 2023-11-22T10:58:06.078179+00:00 357000000.022532641888 356999999.999739408493 60270.457026463 2023-11-22T10:58:07.086448+00:00 356999999.985533118248 356999999.999820530415 60270.457038049 2023-11-22T10:58:08.087381+00:00 357000000.004315972328 357000000.000160098076 60270.457049527 2023-11-22T10:58:09.079135+00:00 356999999.989051163197 357000000.000075578690 60270.457061116 2023-11-22T10:58:10.080429+00:00 357000000.013473272324 357000000.000224947929 60270.457072617 2023-11-22T10:58:11.074153+00:00 357000000.004869341850 357000000.000040054321 60270.457084194 2023-11-22T10:58:12.074326+00:00 356999999.996993780136 356999999.999683678150 60270.457095858 2023-11-22T10:58:13.082092+00:00 356999999.994724571705 357000000.000229716301 60270.457107327 2023-11-22T10:58:14.073070+00:00 357000000.013571321964 356999999.999779939651 60270.457119007 2023-11-22T10:58:15.082164+00:00 356999999.994384348392 357000000.000098288059 60270.457130672 2023-11-22T10:58:16.090077+00:00 357000000.014805316925 356999999.999798417091 60270.457142201 2023-11-22T10:58:17.086165+00:00 356999999.997710525990 356999999.999911129475 60270.457153721 2023-11-22T10:58:18.081481+00:00 356999999.974260151386 356999999.999855399132 60270.457165303 2023-11-22T10:58:19.082196+00:00 357000000.010784029961 356999999.999850869179 60270.457176941 2023-11-22T10:58:20.087671+00:00 357000000.003595054150 356999999.999869406223 60270.457188435 2023-11-22T10:58:21.080811+00:00 356999999.992674767971 357000000.000303328037 60270.457200056 2023-11-22T10:58:22.084879+00:00 356999999.999095439911 356999999.999904394150 60270.457211774 2023-11-22T10:58:23.097286+00:00 356999999.996616899967 356999999.999953627586 60270.457223156 2023-11-22T10:58:24.080660+00:00 357000000.002666711807 357000000.000186085701 60270.457234722 2023-11-22T10:58:25.079947+00:00 357000000.001241028309 356999999.999678969383 60270.457246344 2023-11-22T10:58:26.084104+00:00 357000000.004082798958 357000000.000057816505 60270.457257873 2023-11-22T10:58:27.080209+00:00 357000000.003879129887 356999999.999836266041 60270.457269408 2023-11-22T10:58:28.076815+00:00 357000000.009259283543 356999999.999634087086 60270.457280981 2023-11-22T10:58:29.076770+00:00 356999999.997162163258 357000000.000007033348 60270.457292617 2023-11-22T10:58:30.082150+00:00 356999999.990887582302 357000000.000012636185 60270.457304136 2023-11-22T10:58:31.077322+00:00 356999999.995703339577 357000000.000102102757 60270.457315722 2023-11-22T10:58:32.078366+00:00 356999999.985431253910 356999999.999954760075 60270.457327272 2023-11-22T10:58:33.076288+00:00 357000000.011713206768 357000000.000002801418 60270.457338863 2023-11-22T10:58:34.077728+00:00 356999999.999602615833 357000000.000060737133 60270.457350407 2023-11-22T10:58:35.075157+00:00 356999999.998677313328 356999999.999854981899 60270.457362021 2023-11-22T10:58:36.078631+00:00 357000000.017227351665 356999999.999934673309 60270.457373573 2023-11-22T10:58:37.076685+00:00 357000000.002352058887 356999999.999877750874 60270.457385215 2023-11-22T10:58:38.082570+00:00 356999999.997179329395 356999999.999918758869 60270.457396703 2023-11-22T10:58:39.075137+00:00 356999999.984292864799 356999999.999976813793 60270.457408338 2023-11-22T10:58:40.080389+00:00 356999999.988459527493 356999999.999937295914 60270.457420165 2023-11-22T10:58:41.102214+00:00 357000000.005370199680 357000000.000046491623 60270.457431609 2023-11-22T10:58:42.091020+00:00 357000000.009030699730 357000000.000269412994 60270.457443180 2023-11-22T10:58:43.090693+00:00 357000000.004876911640 356999999.999992966652 60270.457454834 2023-11-22T10:58:44.097655+00:00 357000000.006096839905 357000000.000111460686 60270.457466353 2023-11-22T10:58:45.092878+00:00 356999999.999330997467 357000000.000094294548 60270.457478126 2023-11-22T10:58:46.110027+00:00 357000000.001238822937 356999999.999846100807 60270.457489459 2023-11-22T10:58:47.089243+00:00 356999999.995432019234 356999999.999995946884 60270.457501033 2023-11-22T10:58:48.089257+00:00 356999999.982488095760 356999999.999874293804 60270.457512626 2023-11-22T10:58:49.090947+00:00 357000000.005001127720 356999999.999954164028 60270.457524192 2023-11-22T10:58:50.090163+00:00 357000000.007272481918 357000000.000120937824 60270.457535923 2023-11-22T10:58:51.103784+00:00 357000000.006326317787 356999999.999637782574 60270.457547298 2023-11-22T10:58:52.086549+00:00 357000000.002067983150 356999999.999982655048 60270.457558895 2023-11-22T10:58:53.088509+00:00 356999999.972033619881 357000000.000026464462 60270.457570549 2023-11-22T10:58:54.095418+00:00 357000000.029823780060 357000000.000223278999 60270.457582009 2023-11-22T10:58:55.085564+00:00 357000000.001654446125 356999999.999919176102 60270.457593602 2023-11-22T10:58:56.087217+00:00 357000000.002596497536 357000000.000076770782 60270.457605121 2023-11-22T10:58:57.082483+00:00 356999999.972859799862 356999999.999860227108 60270.457616663 2023-11-22T10:58:58.079626+00:00 357000000.008258223534 356999999.999750494957 60270.457628307 2023-11-22T10:58:59.085698+00:00 357000000.005656540394 356999999.999926030636 60270.457639912 2023-11-22T10:59:00.088381+00:00 356999999.978297412395 356999999.999744057655 60270.457651441 2023-11-22T10:59:01.084515+00:00 357000000.000232815742 357000000.000085532665 60270.457663381 2023-11-22T10:59:02.116142+00:00 356999999.996824204922 356999999.999925374985 60270.457674475 2023-11-22T10:59:03.074671+00:00 356999999.997370660305 356999999.999916672707 60270.457686043 2023-11-22T10:59:04.074141+00:00 357000000.030977368355 357000000.000129222870 60270.457697589 2023-11-22T10:59:05.071733+00:00 357000000.002536475658 356999999.999792337418 60270.457709288 2023-11-22T10:59:06.082518+00:00 356999999.999360382557 357000000.000395238400 60270.457720870 2023-11-22T10:59:07.083156+00:00 356999999.999055564404 356999999.999694108963 60270.457732466 2023-11-22T10:59:08.085083+00:00 357000000.002717316151 357000000.000117301941 60270.457744017 2023-11-22T10:59:09.083094+00:00 356999999.984475493431 356999999.999671518803 60270.457755669 2023-11-22T10:59:10.089856+00:00 357000000.001475632191 357000000.000027358532 60270.457767163 2023-11-22T10:59:11.082900+00:00 356999999.996500492096 356999999.999781012535 60270.457778864 2023-11-22T10:59:12.093871+00:00 357000000.010508716106 356999999.999752879143 60270.457790447 2023-11-22T10:59:13.094630+00:00 357000000.004059672356 357000000.000108420849 60270.457801935 2023-11-22T10:59:14.087180+00:00 356999999.992138445377 357000000.000096559525 60270.457813479 2023-11-22T10:59:15.084537+00:00 356999999.982372224331 357000000.000017821789 60270.457825065 2023-11-22T10:59:16.085619+00:00 357000000.007093727589 357000000.000056684017 60270.457836750 2023-11-22T10:59:17.095197+00:00 357000000.007619082928 357000000.000099122524 60270.457848216 2023-11-22T10:59:18.085875+00:00 356999999.998461902142 356999999.999887704849 60270.457859838 2023-11-22T10:59:19.090003+00:00 356999999.999203264713 357000000.000166893005 60270.457871442 2023-11-22T10:59:20.092617+00:00 356999999.985479056835 356999999.999947249889 60270.457882985 2023-11-22T10:59:21.089943+00:00 357000000.002406001091 356999999.999922156334 60270.457894458 2023-11-22T10:59:22.081192+00:00 356999999.992376208305 356999999.999898374081 60270.457906043 2023-11-22T10:59:23.082097+00:00 356999999.995242118835 357000000.000021874905 60270.457917701 2023-11-22T10:59:24.089385+00:00 357000000.010421514511 356999999.999924242496 60270.457929188 2023-11-22T10:59:25.081849+00:00 357000000.019473016262 357000000.000234842300 60270.457940734 2023-11-22T10:59:26.079436+00:00 357000000.002689659595 356999999.999814927578 60270.457952410 2023-11-22T10:59:27.088243+00:00 356999999.991255223751 357000000.000214815140 60270.457963887 2023-11-22T10:59:28.079826+00:00 356999999.997533917427 356999999.999900698662 60270.457975388 2023-11-22T10:59:29.073509+00:00 357000000.002789795399 356999999.999882996082 60270.457986980 2023-11-22T10:59:30.075076+00:00 357000000.004683673382 357000000.000279903412 60270.457998696 2023-11-22T10:59:31.087310+00:00 357000000.009915232658 356999999.999673604965 60270.458010365 2023-11-22T10:59:32.095572+00:00 356999999.994341611862 356999999.999713420868 60270.458021926 2023-11-22T10:59:33.094361+00:00 356999999.995967328548 357000000.000103592873 60270.458033493 2023-11-22T10:59:34.093765+00:00 356999999.997420430183 356999999.999816060066 60270.458045100 2023-11-22T10:59:35.096637+00:00 357000000.006790876389 356999999.999859154224 60270.458056685 2023-11-22T10:59:36.097533+00:00 357000000.004879474640 357000000.000203907490 60270.458068173 2023-11-22T10:59:37.090135+00:00 356999999.999747455120 357000000.000027418137 60270.458079814 2023-11-22T10:59:38.095947+00:00 356999999.992196083069 356999999.999995887280 60270.458091262 2023-11-22T10:59:39.085020+00:00 356999999.978163540363 357000000.000129044056 60270.458102912 2023-11-22T10:59:40.091591+00:00 357000000.003689706326 356999999.999816656113 60270.458114347 2023-11-22T10:59:41.079620+00:00 357000000.020140886307 357000000.000069320202 60270.458126008 2023-11-22T10:59:42.087105+00:00 357000000.009272694588 356999999.999728262424 60270.458137950 2023-11-22T10:59:43.118888+00:00 356999999.998172223568 356999999.999825835228 60270.458149126 2023-11-22T10:59:44.084461+00:00 356999999.987410545349 356999999.999778449535 60270.458160694 2023-11-22T10:59:45.083955+00:00 356999999.995704054832 356999999.999963402748 60270.458172283 2023-11-22T10:59:46.085272+00:00 357000000.005157887936 357000000.000027418137 60270.458183947 2023-11-22T10:59:47.093061+00:00 357000000.006360411644 356999999.999947309494 60270.458195461 2023-11-22T10:59:48.087820+00:00 356999999.985387325287 357000000.000076830387 60270.458207124 2023-11-22T10:59:49.095536+00:00 357000000.020290017128 357000000.000162959099 60270.458218740 2023-11-22T10:59:50.099186+00:00 357000000.003227233887 357000000.000157773495 60270.458230156 2023-11-22T10:59:51.085541+00:00 356999999.996661007404 356999999.999979019165 60270.458241687 2023-11-22T10:59:52.081776+00:00 356999999.997398078442 357000000.000001788139 60270.458253296 2023-11-22T10:59:53.084778+00:00 357000000.001800358295 356999999.999713659286 60270.458265044 2023-11-22T10:59:54.099766+00:00 356999999.999575376511 357000000.000101745129 60270.458276334 2023-11-22T10:59:55.075225+00:00 357000000.000390589237 356999999.999615132809 60270.458288090 2023-11-22T10:59:56.091015+00:00 356999999.993327260017 357000000.000070631504 60270.458299574 2023-11-22T10:59:57.083150+00:00 356999999.995056211948 357000000.000065207481 60270.458311292 2023-11-22T10:59:58.095627+00:00 357000000.001629471779 357000000.000034034252 60270.458322925 2023-11-22T10:59:59.100778+00:00 356999999.999531686306 357000000.000366806984 60270.458334341 2023-11-22T11:00:00.087040+00:00 357000000.002354085445 356999999.999875545502 60270.458345916 2023-11-22T11:00:01.087102+00:00 357000000.001347482204 357000000.000056743622 60270.458357873 2023-11-22T11:00:02.120220+00:00 357000000.002008020878 357000000.000038027763 60270.458369256 2023-11-22T11:00:03.103729+00:00 357000000.001502990723 356999999.999885380268 60270.458380660 2023-11-22T11:00:04.088982+00:00 357000000.002253949642 356999999.999828577042 60270.458392320 2023-11-22T11:00:05.096479+00:00 357000000.003542661667 356999999.999963581562 60270.458403726 2023-11-22T11:00:06.081890+00:00 357000000.007276237011 356999999.999845385551 60270.458415282 2023-11-22T11:00:07.080397+00:00 357000000.000351846218 357000000.000048995018 60270.458426937 2023-11-22T11:00:08.087306+00:00 356999999.991957068443 356999999.999849736691 60270.458438411 2023-11-22T11:00:09.078690+00:00 356999999.998509943485 357000000.000191211700 60270.458450028 2023-11-22T11:00:10.082427+00:00 356999999.999823093414 356999999.999853134155 60270.458461534 2023-11-22T11:00:11.076546+00:00 356999999.997829616070 357000000.000026285648 60270.458473310 2023-11-22T11:00:12.093987+00:00 356999999.998846888542 356999999.999966740608 60270.458484695 2023-11-22T11:00:13.077692+00:00 357000000.009435176849 357000000.000142753124 60270.458496496 2023-11-22T11:00:14.097243+00:00 356999999.995714008808 356999999.999845385551 60270.458507949 2023-11-22T11:00:15.086753+00:00 356999999.995902955532 356999999.999988734722 60270.458519438 2023-11-22T11:00:16.079449+00:00 357000000.005908906460 356999999.999641716480 60270.458530966 2023-11-22T11:00:17.075471+00:00 356999999.998325169086 356999999.999911904335 60270.458542531 2023-11-22T11:00:18.074733+00:00 357000000.004999995232 356999999.999943554401 60270.458554095 2023-11-22T11:00:19.073801+00:00 356999999.989319741726 357000000.000082731247 60270.458565748 2023-11-22T11:00:20.080608+00:00 357000000.000921964645 357000000.000126898289 60270.458577288 2023-11-22T11:00:21.077710+00:00 357000000.001758158207 357000000.000073850155 60270.458588917 2023-11-22T11:00:22.082452+00:00 356999999.999404847622 357000000.000279307365 60270.458600514 2023-11-22T11:00:23.084400+00:00 357000000.001942932606 356999999.999995291233 60270.458612355 2023-11-22T11:00:24.107514+00:00 357000000.004272580147 356999999.999800503254 60270.458623671 2023-11-22T11:00:25.085206+00:00 356999999.990364849567 357000000.000101089478 60270.458635181 2023-11-22T11:00:26.079622+00:00 357000000.001775920391 356999999.999910652637 60270.458646768 2023-11-22T11:00:27.080755+00:00 357000000.007111251354 356999999.999731242657 60270.458658360 2023-11-22T11:00:28.082323+00:00 356999999.989631593227 356999999.999995410442 60270.458669907 2023-11-22T11:00:29.079960+00:00 357000000.001922309399 356999999.999818682671 60270.458681467 2023-11-22T11:00:30.078728+00:00 357000000.024563312531 357000000.000010728836 60270.458693111 2023-11-22T11:00:31.084834+00:00 357000000.002607405186 356999999.999912500381 60270.458704641 2023-11-22T11:00:32.080960+00:00 356999999.995191872120 357000000.000180065632 60270.458716189 2023-11-22T11:00:33.078706+00:00 356999999.999215722084 356999999.999916970730 60270.458727739 2023-11-22T11:00:34.076687+00:00 356999999.997980892658 356999999.999883353710 60270.458739315 2023-11-22T11:00:35.076828+00:00 357000000.000830233097 357000000.000150561333 60270.458750991 2023-11-22T11:00:36.085641+00:00 357000000.004899740219 356999999.999935746193 60270.458762469 2023-11-22T11:00:37.077334+00:00 357000000.000431597233 356999999.999820947647 60270.458774047 2023-11-22T11:00:38.077706+00:00 357000000.001557469368 356999999.999808609486 60270.458785655 2023-11-22T11:00:39.080639+00:00 357000000.000216066837 357000000.000118970871 60270.458797225 2023-11-22T11:00:40.080230+00:00 356999999.997824490070 356999999.999767661095 60270.458808747 2023-11-22T11:00:41.075701+00:00 357000000.001183867455 357000000.000162005424 60270.458820516 2023-11-22T11:00:42.092553+00:00 356999999.979083001614 356999999.999670386314 60270.458831938 2023-11-22T11:00:43.079422+00:00 357000000.000271558762 357000000.000135898590 60270.458843505 2023-11-22T11:00:44.078796+00:00 357000000.001921534538 357000000.000053226948 60270.458855134 2023-11-22T11:00:45.083631+00:00 357000000.003398776054 357000000.000027894974 60270.458866603 2023-11-22T11:00:46.074460+00:00 357000000.014994025230 356999999.999950945377 60270.458878277 2023-11-22T11:00:47.083110+00:00 356999999.988724112511 356999999.999886155128 60270.458889949 2023-11-22T11:00:48.091595+00:00 357000000.011783301830 356999999.999982714653 60270.458901610 2023-11-22T11:00:49.099106+00:00 357000000.001648008823 357000000.000031292439 60270.458913075 2023-11-22T11:00:50.089718+00:00 356999999.995236933231 356999999.999773263931 60270.458924621 2023-11-22T11:00:51.087296+00:00 357000000.005673348904 356999999.999987065792 60270.458936191 2023-11-22T11:00:52.086921+00:00 356999999.995240807533 356999999.999714672565 60270.458947840 2023-11-22T11:00:53.093352+00:00 357000000.001310288906 357000000.000151634216 60270.458959358 2023-11-22T11:00:54.088560+00:00 356999999.998206377029 357000000.000046193600 60270.458970912 2023-11-22T11:00:55.086804+00:00 356999999.999689638615 356999999.999922633171 60270.458982492 2023-11-22T11:00:56.087305+00:00 356999999.983115613461 357000000.000002384186 60270.458994082 2023-11-22T11:00:57.088698+00:00 356999999.996496677399 357000000.000066161156 60270.459005560 2023-11-22T11:00:58.080346+00:00 357000000.022315740585 357000000.000027894974 60270.459017193 2023-11-22T11:00:59.085502+00:00 357000000.002843618393 356999999.999931216240 60270.459028732 2023-11-22T11:01:00.082472+00:00 356999999.997300148010 356999999.999730288982 60270.459040348 2023-11-22T11:01:01.086098+00:00 356999999.996072888374 356999999.999993205070 60270.459051948 2023-11-22T11:01:02.088275+00:00 356999999.996624290943 357000000.000092089176 60270.459063378 2023-11-22T11:01:03.075889+00:00 357000000.000517308712 356999999.999779701233 60270.459074959 2023-11-22T11:01:04.076478+00:00 357000000.004131317139 357000000.000225067139 60270.459086537 2023-11-22T11:01:05.076779+00:00 357000000.005418181419 357000000.000055789948 60270.459098103 2023-11-22T11:01:06.076140+00:00 357000000.001703917980 357000000.000065982342 60270.459109666 2023-11-22T11:01:07.075121+00:00 357000000.000287830830 356999999.999936461449 60270.459121253 2023-11-22T11:01:08.076303+00:00 357000000.004444122314 356999999.999954104424 60270.459132799 2023-11-22T11:01:09.073827+00:00 357000000.002139091492 357000000.000030338764 60270.459144351 2023-11-22T11:01:10.071899+00:00 356999999.999932467937 356999999.999949574471 60270.459156157 2023-11-22T11:01:11.091923+00:00 356999999.999172866344 356999999.999700129032 60270.459167509 2023-11-22T11:01:12.072778+00:00 356999999.999613940716 356999999.999976336956 60270.459179141 2023-11-22T11:01:13.077743+00:00 357000000.002217531204 357000000.000049591064 60270.459190884 2023-11-22T11:01:14.092403+00:00 357000000.003901541233 357000000.000050425529 60270.459202432 2023-11-22T11:01:15.090145+00:00 356999999.999668717384 357000000.000020444393 60270.459214007 2023-11-22T11:01:16.090243+00:00 357000000.000324666500 357000000.000061631203 60270.459225738 2023-11-22T11:01:17.103809+00:00 357000000.001639366150 357000000.000054061413 60270.459237198 2023-11-22T11:01:18.093944+00:00 357000000.004222512245 356999999.999735653400 60270.459248804 2023-11-22T11:01:19.096699+00:00 356999999.984656870365 357000000.000000417233 60270.459260455 2023-11-22T11:01:20.103310+00:00 356999999.989789605141 356999999.999977767467 60270.459271820 2023-11-22T11:01:21.085283+00:00 357000000.019162535667 356999999.999950170517 60270.459283389 2023-11-22T11:01:22.084827+00:00 357000000.002048492432 356999999.999869465828 60270.459294917 2023-11-22T11:01:23.080785+00:00 356999999.999920606613 356999999.999814629555 60270.459306527 2023-11-22T11:01:24.083918+00:00 356999999.995704591274 356999999.999935686588 60270.459318209 2023-11-22T11:01:25.093231+00:00 357000000.000809073448 357000000.000132858753 60270.459329639 2023-11-22T11:01:26.080796+00:00 357000000.011840522289 357000000.000203549862 60270.459341260 2023-11-22T11:01:27.084822+00:00 356999999.999536573887 357000000.000158011913 60270.459352797 2023-11-22T11:01:28.081687+00:00 356999999.984831690788 357000000.000040411949 60270.459364417 2023-11-22T11:01:29.085634+00:00 356999999.989494025707 356999999.999916017056 60270.459375969 2023-11-22T11:01:30.083693+00:00 357000000.002035379410 356999999.999796986580 60270.459387508 2023-11-22T11:01:31.080684+00:00 357000000.002440929413 356999999.999852478504 60270.459399131 2023-11-22T11:01:32.084887+00:00 357000000.001935064793 357000000.000158250332 60270.459410787 2023-11-22T11:01:33.091979+00:00 356999999.988007068634 356999999.999802410603 60270.459422250 2023-11-22T11:01:34.082437+00:00 357000000.006751716137 357000000.000129878521 60270.459433790 2023-11-22T11:01:35.079487+00:00 357000000.009193062782 356999999.999808847904 60270.459445362 2023-11-22T11:01:36.079224+00:00 357000000.014122366905 356999999.999939978123 60270.459456900 2023-11-22T11:01:37.076150+00:00 357000000.004377663136 357000000.000026464462 60270.459468580 2023-11-22T11:01:38.085338+00:00 357000000.000042021275 357000000.000029921532 60270.459480264 2023-11-22T11:01:39.094852+00:00 356999999.994422495365 357000000.000213205814 60270.459491802 2023-11-22T11:01:40.091684+00:00 356999999.996183156967 356999999.999873876572 60270.459503286 2023-11-22T11:01:41.083867+00:00 356999999.999563455582 357000000.000092625618 60270.459514947 2023-11-22T11:01:42.091446+00:00 356999999.996312201023 356999999.999719500542 60270.459526408 2023-11-22T11:01:43.081709+00:00 357000000.016069293022 356999999.999946534634 60270.459538043 2023-11-22T11:01:44.086967+00:00 356999999.997653841972 356999999.999950587749 60270.459549635 2023-11-22T11:01:45.088441+00:00 356999999.999446809292 356999999.999800801277 60270.459561125 2023-11-22T11:01:46.081225+00:00 356999999.981402814388 356999999.999778568745 60270.459572956 2023-11-22T11:01:47.103427+00:00 357000000.000474333763 357000000.000172853470 60270.459584261 2023-11-22T11:01:48.080161+00:00 357000000.010733008385 357000000.000137388706 60270.459595991 2023-11-22T11:01:49.093600+00:00 357000000.001817226410 357000000.000031888485 60270.459607628 2023-11-22T11:01:50.099057+00:00 357000000.000265836716 356999999.999741792679 60270.459618943 2023-11-22T11:01:51.076674+00:00 357000000.000908076763 357000000.000129640102 60270.459630611 2023-11-22T11:01:52.084783+00:00 356999999.994129776955 356999999.999732136726 60270.459642275 2023-11-22T11:01:53.092575+00:00 356999999.993779420853 356999999.999956309795 60270.459653839 2023-11-22T11:01:54.091630+00:00 357000000.001794755459 356999999.999833226204 60270.459665329 2023-11-22T11:01:55.084409+00:00 357000000.007069706917 356999999.999970436096 60270.459676867 2023-11-22T11:01:56.081306+00:00 356999999.988775312901 356999999.999833762646 60270.459688477 2023-11-22T11:01:57.084391+00:00 357000000.004304647446 357000000.000004410744 60270.459700004 2023-11-22T11:01:58.080354+00:00 356999999.984534740448 357000000.000335931778 60270.459711575 2023-11-22T11:01:59.080086+00:00 357000000.014571189880 356999999.999938607216 60270.459723189 2023-11-22T11:02:00.083474+00:00 356999999.994660437107 357000000.000223100185 60270.459734709 2023-11-22T11:02:01.078822+00:00 357000000.013192474842 357000000.000257313251 60270.459746734 2023-11-22T11:02:02.117788+00:00 356999999.980893671513 356999999.999798536301 60270.459757907 2023-11-22T11:02:03.083150+00:00 357000000.001215994358 357000000.000092327595 60270.459769471 2023-11-22T11:02:04.082288+00:00 357000000.001515150070 356999999.999935448170 60270.459781248 2023-11-22T11:02:05.099842+00:00 357000000.001902461052 356999999.999666452408 60270.459792686 2023-11-22T11:02:06.088090+00:00 356999999.997757494450 356999999.999956488609 60270.459804306 2023-11-22T11:02:07.092051+00:00 356999999.984023571014 356999999.999961256981 60270.459815815 2023-11-22T11:02:08.086404+00:00 356999999.998376488686 356999999.999838292599 60270.459827387 2023-11-22T11:02:09.086213+00:00 357000000.000350594521 357000000.000098526478 60270.459838949 2023-11-22T11:02:10.085219+00:00 357000000.002195954323 356999999.999842882156 60270.459850479 2023-11-22T11:02:11.081394+00:00 357000000.010986030102 356999999.999929010868 60270.459862058 2023-11-22T11:02:12.081788+00:00 357000000.002675294876 357000000.000105559826 60270.459873592 2023-11-22T11:02:13.078377+00:00 356999999.999985516071 357000000.000059425831 60270.459885213 2023-11-22T11:02:14.082410+00:00 357000000.000981390476 356999999.999765694141 60270.459896760 2023-11-22T11:02:15.080076+00:00 356999999.982653677464 356999999.999817013741 60270.459908375 2023-11-22T11:02:16.083612+00:00 357000000.011719405651 356999999.999772548676 60270.459919893 2023-11-22T11:02:17.078770+00:00 356999999.995633602142 357000000.000085473061 60270.459931487 2023-11-22T11:02:18.080519+00:00 356999999.991146326065 357000000.000087022781 60270.459943053 2023-11-22T11:02:19.079814+00:00 357000000.002454221249 356999999.999838709831 60270.459954584 2023-11-22T11:02:20.076058+00:00 356999999.993119001389 357000000.000176131725 60270.459966180 2023-11-22T11:02:21.077949+00:00 356999999.994383513927 357000000.000036358833 60270.459977722 2023-11-22T11:02:22.075193+00:00 357000000.018466293812 356999999.999971508980 60270.459989298 2023-11-22T11:02:23.075335+00:00 356999999.999479770660 356999999.999930679798 60270.460000916 2023-11-22T11:02:24.079163+00:00 357000000.010646045208 356999999.999980270863 60270.460012498 2023-11-22T11:02:25.079812+00:00 356999999.994465053082 356999999.999685704708 60270.460024075 2023-11-22T11:02:26.080095+00:00 356999999.995557785034 356999999.999972522259 60270.460035631 2023-11-22T11:02:27.078538+00:00 357000000.013210475445 356999999.999871969223 60270.460047194 2023-11-22T11:02:28.077597+00:00 357000000.002130925655 357000000.000168740749 60270.460058777 2023-11-22T11:02:29.078315+00:00 356999999.996349871159 356999999.999828934669 60270.460070446 2023-11-22T11:02:30.086492+00:00 356999999.996387660503 357000000.000088036060 60270.460081967 2023-11-22T11:02:31.081893+00:00 357000000.004742562771 357000000.000097751617 60270.460093563 2023-11-22T11:02:32.083866+00:00 356999999.996618449688 357000000.000264108181 60270.460105141 2023-11-22T11:02:33.084152+00:00 357000000.000637471676 357000000.000087440014 60270.460116841 2023-11-22T11:02:34.095035+00:00 357000000.008035302162 356999999.999962925911 60270.460128312 2023-11-22T11:02:35.086129+00:00 357000000.002269804478 356999999.999828457832 60270.460139852 2023-11-22T11:02:36.083187+00:00 356999999.996504426003 356999999.999808907509 60270.460151440 2023-11-22T11:02:37.084392+00:00 356999999.985089898109 356999999.999982118607 60270.460162965 2023-11-22T11:02:38.080188+00:00 357000000.015698432922 356999999.999505102634 60270.460174605 2023-11-22T11:02:39.085897+00:00 356999999.996891736984 356999999.999836862087 60270.460186081 2023-11-22T11:02:40.077414+00:00 357000000.008932650089 356999999.999931454659 60270.460197671 2023-11-22T11:02:41.078795+00:00 356999999.983173906803 357000000.000207781792 60270.460209354 2023-11-22T11:02:42.088198+00:00 356999999.996985614300 357000000.000225245953 60270.460220984 2023-11-22T11:02:43.093026+00:00 356999999.999034762383 356999999.999875128269 60270.460232439 2023-11-22T11:02:44.082668+00:00 357000000.005572915077 356999999.999790012836 60270.460243966 2023-11-22T11:02:45.078655+00:00 357000000.001038372517 356999999.999907732010 60270.460255560 2023-11-22T11:02:46.080345+00:00 356999999.989958047867 356999999.999847173691 60270.460267166 2023-11-22T11:02:47.083118+00:00 356999999.995775461197 357000000.000094473362 60270.460278735 2023-11-22T11:02:48.082738+00:00 357000000.004201889038 356999999.999736487865 60270.460290327 2023-11-22T11:02:49.084228+00:00 357000000.007409334183 356999999.999863803387 60270.460301823 2023-11-22T11:02:50.077512+00:00 357000000.003007709980 356999999.999919176102 60270.460313497 2023-11-22T11:02:51.086116+00:00 357000000.015066504478 356999999.999876976013 60270.460325198 2023-11-22T11:02:52.097127+00:00 356999999.984404325485 357000000.000121831894 60270.460336618 2023-11-22T11:02:53.083812+00:00 356999999.991264104843 356999999.999988913536 60270.460348283 2023-11-22T11:02:54.091663+00:00 357000000.031483113766 357000000.000185489655 60270.460359721 2023-11-22T11:02:55.079909+00:00 356999999.994198858738 357000000.000073373318 60270.460371484 2023-11-22T11:02:56.096194+00:00 356999999.980867266655 356999999.999982535839 60270.460382937 2023-11-22T11:02:57.085765+00:00 357000000.033466935158 357000000.000002145767 60270.460394663 2023-11-22T11:02:58.098895+00:00 356999999.997336208820 356999999.999806404114 60270.460406231 2023-11-22T11:02:59.098330+00:00 356999999.959589600563 357000000.000028789043 60270.460417631 2023-11-22T11:03:00.083286+00:00 357000000.017323493958 357000000.000030279160 60270.460429309 2023-11-22T11:03:01.092268+00:00 357000000.007805287838 356999999.999828636646 60270.460440885 2023-11-22T11:03:02.092454+00:00 356999999.968350470066 356999999.999944627285 60270.460452325 2023-11-22T11:03:03.080900+00:00 357000000.015618622303 357000000.000127792358 60270.460463888 2023-11-22T11:03:04.079967+00:00 357000000.012774229050 356999999.999876320362 60270.460475512 2023-11-22T11:03:05.084213+00:00 356999999.983394145966 356999999.999911665916 60270.460487088 2023-11-22T11:03:06.084406+00:00 357000000.016799509525 357000000.000016987324 60270.460498630 2023-11-22T11:03:07.081654+00:00 356999999.997672438622 357000000.000143349171 60270.460510180 2023-11-22T11:03:08.079563+00:00 357000000.001955688000 356999999.999575495720 60270.460521739 2023-11-22T11:03:09.078232+00:00 357000000.001488447189 357000000.000131189823 60270.460533306 2023-11-22T11:03:10.077681+00:00 357000000.001679778099 356999999.999567806721 60270.460545001 2023-11-22T11:03:11.088041+00:00 356999999.998247683048 357000000.000033855438 60270.460556610 2023-11-22T11:03:12.091123+00:00 356999999.996094048023 356999999.999750256538 60270.460568086 2023-11-22T11:03:13.082674+00:00 356999999.986208081245 357000000.000081896782 60270.460579707 2023-11-22T11:03:14.086686+00:00 357000000.004974126816 357000000.000009596348 60270.460591305 2023-11-22T11:03:15.088743+00:00 357000000.006324589252 356999999.999947249889 60270.460602746 2023-11-22T11:03:16.077239+00:00 357000000.005545616150 356999999.999973833561 60270.460614312 2023-11-22T11:03:17.076619+00:00 357000000.003999769688 357000000.000123977661 60270.460625976 2023-11-22T11:03:18.084328+00:00 356999999.982897400856 357000000.000032484531 60270.460637497 2023-11-22T11:03:19.079734+00:00 356999999.988354742527 356999999.999727427959 60270.460649142 2023-11-22T11:03:20.085824+00:00 356999999.990542411804 356999999.999798774719 60270.460660782 2023-11-22T11:03:21.091551+00:00 357000000.019140541553 356999999.999922215939 60270.460672387 2023-11-22T11:03:22.094272+00:00 357000000.004695415497 356999999.999864399433 60270.460683943 2023-11-22T11:03:23.092704+00:00 357000000.005943119526 356999999.999895572662 60270.460695535 2023-11-22T11:03:24.094255+00:00 357000000.004778563976 357000000.000222682953 60270.460707131 2023-11-22T11:03:25.096119+00:00 357000000.001677811146 357000000.000110208988 60270.460718542 2023-11-22T11:03:26.082011+00:00 356999999.978843271732 356999999.999783635139 60270.460730177 2023-11-22T11:03:27.087336+00:00 356999999.994628429413 357000000.000066757202 60270.460741682 2023-11-22T11:03:28.081290+00:00 357000000.016046047211 357000000.000028491020 60270.460753319 2023-11-22T11:03:29.086768+00:00 357000000.006135463715 356999999.999742269516 60270.460764986 2023-11-22T11:03:30.094737+00:00 356999999.989205837250 357000000.000025272369 60270.460776448 2023-11-22T11:03:31.085089+00:00 356999999.991497933865 356999999.999728262424 60270.460788229 2023-11-22T11:03:32.102960+00:00 357000000.003068685532 356999999.999888539314 60270.460799572 2023-11-22T11:03:33.083047+00:00 357000000.005660176277 356999999.999866902828 60270.460811186 2023-11-22T11:03:34.086431+00:00 357000000.000286340714 357000000.000106215477 60270.460822808 2023-11-22T11:03:35.090602+00:00 357000000.001925110817 356999999.999826014042 60270.460834442 2023-11-22T11:03:36.095746+00:00 356999999.999590814114 357000000.000216841698 60270.460845875 2023-11-22T11:03:37.083589+00:00 357000000.002836823463 357000000.000074684620 60270.460857553 2023-11-22T11:03:38.092615+00:00 356999999.998345255852 357000000.000107586384 60270.460869074 2023-11-22T11:03:39.087994+00:00 356999999.999423980713 357000000.000075578690 60270.460880639 2023-11-22T11:03:40.087262+00:00 356999999.988964736462 356999999.999729394913 60270.460892194 2023-11-22T11:03:41.085552+00:00 357000000.004161059856 356999999.999843657017 60270.460903655 2023-11-22T11:03:42.075823+00:00 357000000.003925204277 356999999.999943733215 60270.460915408 2023-11-22T11:03:43.091245+00:00 356999999.981410264969 357000000.000088095665 60270.460926872 2023-11-22T11:03:44.081719+00:00 357000000.023095965385 356999999.999638855457 60270.460938526 2023-11-22T11:03:45.088638+00:00 357000000.004170060158 356999999.999985158443 60270.460950032 2023-11-22T11:03:46.082784+00:00 356999999.992602646351 356999999.999863266945 60270.460961620 2023-11-22T11:03:47.083954+00:00 356999999.998238444328 356999999.999970018864 60270.460973314 2023-11-22T11:03:48.094286+00:00 357000000.015321910381 357000000.000166416168 60270.460985037 2023-11-22T11:03:49.107227+00:00 356999999.993408858776 357000000.000186264515 60270.460996434 2023-11-22T11:03:50.091878+00:00 356999999.986105084419 356999999.999889433384 60270.461007990 2023-11-22T11:03:51.090353+00:00 357000000.004619002342 356999999.999864935875 60270.461019556 2023-11-22T11:03:52.089637+00:00 357000000.017270624638 356999999.999847650528 60270.461031167 2023-11-22T11:03:53.092850+00:00 356999999.998347461224 356999999.999841868877 60270.461042762 2023-11-22T11:03:54.094605+00:00 356999999.976964890957 356999999.999852836132 60270.461054191 2023-11-22T11:03:55.082102+00:00 357000000.016454398632 356999999.999824404716 60270.461065844 2023-11-22T11:03:56.088942+00:00 356999999.985750734806 357000000.000064849854 60270.461077398 2023-11-22T11:03:57.087145+00:00 356999999.993077576160 356999999.999778926373 60270.461088995 2023-11-22T11:03:58.089198+00:00 357000000.002798795700 357000000.000088274479 60270.461100584 2023-11-22T11:03:59.090500+00:00 357000000.004950582981 356999999.999756753445 60270.461112128 2023-11-22T11:04:00.087807+00:00 357000000.000794053078 357000000.000122249126 60270.461123676 2023-11-22T11:04:01.085602+00:00 357000000.007740139961 356999999.999846756458 60270.461135299 2023-11-22T11:04:02.089858+00:00 357000000.004941165447 357000000.000196516514 60270.461146840 2023-11-22T11:04:03.086989+00:00 356999999.999119877815 356999999.999876379967 60270.461158450 2023-11-22T11:04:04.090089+00:00 357000000.014538407326 356999999.999984860420 60270.461169892 2023-11-22T11:04:05.078705+00:00 356999999.998840093613 356999999.999920070171 60270.461181514 2023-11-22T11:04:06.082856+00:00 356999999.972849607468 356999999.999843776226 60270.461192983 2023-11-22T11:04:07.073759+00:00 357000000.011489629745 356999999.999833941460 60270.461204588 2023-11-22T11:04:08.076396+00:00 356999999.987553596497 357000000.000008106232 60270.461216138 2023-11-22T11:04:09.074309+00:00 357000000.018705129623 357000000.000015199184 60270.461227713 2023-11-22T11:04:10.074401+00:00 356999999.999851465225 357000000.000044107437 60270.461239410 2023-11-22T11:04:11.085024+00:00 356999999.984512329102 357000000.000161111355 60270.461250989 2023-11-22T11:04:12.085455+00:00 357000000.013167917728 356999999.999945461750 60270.461262551 2023-11-22T11:04:13.084415+00:00 356999999.996914505959 356999999.999943137169 60270.461274097 2023-11-22T11:04:14.081998+00:00 356999999.987895548344 356999999.999978482723 60270.461285695 2023-11-22T11:04:15.084109+00:00 356999999.998266756535 356999999.999551296234 60270.461297243 2023-11-22T11:04:16.081776+00:00 357000000.022368192673 356999999.999935925007 60270.461308847 2023-11-22T11:04:17.084409+00:00 357000000.000669240952 356999999.999885320663 60270.461320465 2023-11-22T11:04:18.088218+00:00 357000000.002167165279 357000000.000094950199 60270.461331944 2023-11-22T11:04:19.079932+00:00 356999999.999304831028 357000000.000017225742 60270.461343586 2023-11-22T11:04:20.085813+00:00 356999999.999288320541 356999999.999942362309 60270.461355064 2023-11-22T11:04:21.077555+00:00 356999999.994350671768 356999999.999894142151 60270.461366641 2023-11-22T11:04:22.077795+00:00 356999999.983578145504 356999999.999992966652 60270.461378343 2023-11-22T11:04:23.088876+00:00 357000000.024523437023 357000000.000190019608 60270.461389854 2023-11-22T11:04:24.083392+00:00 356999999.976793646812 356999999.999963998795 60270.461401362 2023-11-22T11:04:25.077663+00:00 357000000.017864525318 356999999.999664366245 60270.461412920 2023-11-22T11:04:26.076309+00:00 356999999.998283803463 356999999.999925315380 60270.461424518 2023-11-22T11:04:27.078335+00:00 357000000.001943707466 357000000.000098228455 60270.461436072 2023-11-22T11:04:28.076634+00:00 356999999.991568386555 356999999.999929130077 60270.461447633 2023-11-22T11:04:29.075522+00:00 357000000.000466346741 356999999.999996125698 60270.461459219 2023-11-22T11:04:30.076548+00:00 357000000.003250420094 356999999.999812245369 60270.461470796 2023-11-22T11:04:31.076795+00:00 356999999.978940427303 357000000.000067353249 60270.461482344 2023-11-22T11:04:32.074551+00:00 356999999.999695658684 357000000.000114262104 60270.461493926 2023-11-22T11:04:33.075201+00:00 356999999.999526143074 356999999.999963283539 60270.461505549 2023-11-22T11:04:34.079397+00:00 357000000.001238763332 356999999.999871432781 60270.461517072 2023-11-22T11:04:35.075027+00:00 357000000.006248176098 356999999.999904751778 60270.461528633 2023-11-22T11:04:36.073892+00:00 356999999.994449496269 357000000.000001013279 60270.461540173 2023-11-22T11:04:37.070921+00:00 356999999.971919298172 356999999.999811887741 60270.461551864 2023-11-22T11:04:38.081024+00:00 357000000.007292747498 356999999.999948561192 60270.461563538 2023-11-22T11:04:39.089667+00:00 357000000.000803172588 356999999.999773263931 60270.461575030 2023-11-22T11:04:40.082602+00:00 356999999.998036682606 357000000.000023066998 60270.461586654 2023-11-22T11:04:41.086904+00:00 357000000.003390967846 357000000.000095069408 60270.461598339 2023-11-22T11:04:42.096542+00:00 356999999.995668232441 357000000.000141620636 60270.461609816 2023-11-22T11:04:43.088119+00:00 356999999.997654855251 357000000.000062048435 60270.461621326 2023-11-22T11:04:44.082547+00:00 357000000.007212758064 356999999.999859929085 60270.461632962 2023-11-22T11:04:45.087943+00:00 356999999.999753415585 356999999.999939322472 60270.461644503 2023-11-22T11:04:46.085033+00:00 356999999.997933864594 356999999.999703824520 60270.461656012 2023-11-22T11:04:47.079400+00:00 357000000.019234776497 357000000.000058114529 60270.461668074 2023-11-22T11:04:48.121568+00:00 357000000.001060783863 356999999.999756217003 60270.461679162 2023-11-22T11:04:49.079637+00:00 357000000.002210974693 357000000.000088155270 60270.461690878 2023-11-22T11:04:50.091822+00:00 357000000.000605463982 356999999.999798536301 60270.461702387 2023-11-22T11:04:51.086211+00:00 356999999.985726535320 356999999.999772071838 60270.461713960 2023-11-22T11:04:52.086166+00:00 356999999.996526956558 356999999.999934792519 60270.461725647 2023-11-22T11:04:53.095887+00:00 357000000.001481890678 357000000.000293135643 60270.461737056 2023-11-22T11:04:54.081606+00:00 357000000.017140209675 356999999.999850630760 60270.461748626 2023-11-22T11:04:55.081291+00:00 356999999.997968018055 357000000.000195264816 60270.461760203 2023-11-22T11:04:56.081556+00:00 356999999.996694207191 356999999.999736428261 60270.461771701 2023-11-22T11:04:57.074920+00:00 357000000.016011774540 356999999.999945878983 60270.461783334 2023-11-22T11:04:58.080084+00:00 357000000.001491189003 356999999.999966025352 60270.461794978 2023-11-22T11:04:59.086046+00:00 356999999.989773035049 356999999.999733924866 60270.461806515 2023-11-22T11:05:00.082916+00:00 357000000.000902295113 356999999.999805331230 60270.461818060 2023-11-22T11:05:01.080409+00:00 357000000.015299975872 356999999.999884188175 60270.461830460 2023-11-22T11:05:02.151726+00:00 356999999.997982323170 356999999.999821782112 60270.461841614 2023-11-22T11:05:03.115431+00:00 357000000.002274215221 356999999.999756038189 60270.461852915 2023-11-22T11:05:04.091880+00:00 357000000.001334547997 356999999.999954104424 60270.461864498 2023-11-22T11:05:05.092571+00:00 356999999.997757613659 357000000.000193297863 60270.461875963 2023-11-22T11:05:06.083233+00:00 357000000.001760780811 356999999.999921321869 60270.461887642 2023-11-22T11:05:07.092294+00:00 356999999.998850643635 356999999.999988615513 60270.461899081 2023-11-22T11:05:08.080601+00:00 356999999.998077034950 356999999.999938488007 60270.461910713 2023-11-22T11:05:09.085574+00:00 356999999.998980164528 356999999.999759197235 60270.461922233 2023-11-22T11:05:10.080907+00:00 356999999.999900162220 356999999.999960303307 60270.461933887 2023-11-22T11:05:11.087804+00:00 357000000.001081407070 357000000.000170350075 60270.461945387 2023-11-22T11:05:12.081413+00:00 357000000.000401973724 356999999.999752700329 60270.461956943 2023-11-22T11:05:13.079892+00:00 357000000.000046610832 357000000.000002801418 60270.461968486 2023-11-22T11:05:14.077177+00:00 356999999.987508058548 357000000.000103712082 60270.461980160 2023-11-22T11:05:15.085805+00:00 356999999.999064147472 356999999.999926865101 60270.461991656 2023-11-22T11:05:16.079031+00:00 357000000.003990232944 356999999.999921441078 60270.462003215 2023-11-22T11:05:17.077791+00:00 356999999.999803662300 357000000.000130891800 60270.462014796 2023-11-22T11:05:18.078376+00:00 357000000.003319382668 357000000.000046730042 60270.462026447 2023-11-22T11:05:19.084978+00:00 357000000.009725272655 357000000.000023484230 60270.462037896 2023-11-22T11:05:20.074221+00:00 356999999.989875853062 357000000.000030577183 60270.462049493 2023-11-22T11:05:21.076214+00:00 356999999.993973374367 357000000.000021874905 60270.462061068 2023-11-22T11:05:22.076274+00:00 357000000.003902435303 356999999.999640703201 60270.462072648 2023-11-22T11:05:23.076806+00:00 356999999.984708189964 356999999.999979734421 60270.462084169 2023-11-22T11:05:24.072142+00:00 357000000.015456795692 357000000.000282227993 60270.462095790 2023-11-22T11:05:25.076266+00:00 357000000.002863824368 356999999.999993741512 60270.462107345 2023-11-22T11:05:26.074580+00:00 356999999.994686901569 357000000.000117361546 60270.462118907 2023-11-22T11:05:27.073589+00:00 357000000.008578240871 357000000.000081658363 60270.462130508 2023-11-22T11:05:28.075922+00:00 357000000.000585258007 356999999.999934852123 60270.462142186 2023-11-22T11:05:29.084906+00:00 356999999.988204598427 356999999.999742567539 60270.462153729 2023-11-22T11:05:30.082186+00:00 356999999.997213006020 356999999.999853491783 60270.462165397 2023-11-22T11:05:31.090263+00:00 357000000.000475525856 356999999.999732375145 60270.462176926 2023-11-22T11:05:32.086379+00:00 356999999.997836351395 357000000.000017106533 60270.462188577 2023-11-22T11:05:33.093062+00:00 356999999.996641933918 356999999.999888777733 60270.462200164 2023-11-22T11:05:34.094145+00:00 356999999.991836190224 356999999.999723017216 60270.462211792 2023-11-22T11:05:35.098873+00:00 356999999.997283399105 357000000.000217974186 60270.462223268 2023-11-22T11:05:36.090340+00:00 357000000.019112050533 357000000.000185608864 60270.462234799 2023-11-22T11:05:37.086610+00:00 357000000.015785157681 356999999.999976634979 60270.462246363 2023-11-22T11:05:38.085790+00:00 356999999.977932214737 357000000.000254869461 60270.462258201 2023-11-22T11:05:39.108535+00:00 357000000.007873415947 356999999.999978601933 60270.462269512 2023-11-22T11:05:40.085813+00:00 357000000.014156103134 356999999.999820590019 60270.462281113 2023-11-22T11:05:41.088190+00:00 356999999.977803528309 357000000.000040709972 60270.462292660 2023-11-22T11:05:42.085851+00:00 357000000.001579880714 356999999.999871075153 60270.462304194 2023-11-22T11:05:43.082375+00:00 357000000.000220596790 356999999.999800622463 60270.462315927 2023-11-22T11:05:44.096062+00:00 357000000.000404536724 357000000.000052392483 60270.462327414 2023-11-22T11:05:45.088553+00:00 356999999.997529327869 357000000.000129699707 60270.462339051 2023-11-22T11:05:46.093961+00:00 357000000.014559447765 356999999.999968111515 60270.462350500 2023-11-22T11:05:47.083196+00:00 356999999.999834895134 356999999.999873578548 60270.462362096 2023-11-22T11:05:48.085111+00:00 356999999.998040854931 356999999.999852776527 60270.462373682 2023-11-22T11:05:49.086100+00:00 356999999.998880505562 357000000.000137150288 60270.462385231 2023-11-22T11:05:50.083945+00:00 356999999.994372129440 356999999.999988794327 60270.462396757 2023-11-22T11:05:51.079785+00:00 356999999.995984971523 356999999.999844372272 60270.462408482 2023-11-22T11:05:52.092861+00:00 357000000.011378347874 356999999.999828457832 60270.462419886 2023-11-22T11:05:53.078134+00:00 357000000.003592252731 357000000.000125229359 60270.462431769 2023-11-22T11:05:54.104881+00:00 356999999.985546350479 356999999.999574840069 60270.462443153 2023-11-22T11:05:55.088420+00:00 357000000.001602411270 357000000.000030398369 60270.462454676 2023-11-22T11:05:56.083976+00:00 357000000.016878128052 356999999.999815285206 60270.462466403 2023-11-22T11:05:57.097223+00:00 357000000.003560960293 356999999.999911606312 60270.462477875 2023-11-22T11:05:58.088441+00:00 356999999.998612701893 357000000.000285744667 60270.462489384 2023-11-22T11:05:59.082791+00:00 356999999.985334277153 356999999.999812543392 60270.462501070 2023-11-22T11:06:00.092449+00:00 356999999.984089493752 357000000.000103354454 60270.462512525 2023-11-22T11:06:01.082127+00:00 357000000.010514616966 357000000.000174880028 60270.462524262 2023-11-22T11:06:02.096279+00:00 357000000.004421830177 356999999.999687433243 60270.462535800 2023-11-22T11:06:03.093166+00:00 357000000.010799825191 356999999.999926984310 60270.462547285 2023-11-22T11:06:04.085438+00:00 356999999.997151374817 357000000.000076115131 60270.462558845 2023-11-22T11:06:05.084189+00:00 356999999.997501969337 356999999.999864876270 60270.462570364 2023-11-22T11:06:06.079454+00:00 356999999.994347512722 356999999.999708533287 60270.462581986 2023-11-22T11:06:07.083549+00:00 357000000.011344015598 357000000.000009894371 60270.462593572 2023-11-22T11:06:08.084656+00:00 357000000.002345740795 356999999.999992012978 60270.462605129 2023-11-22T11:06:09.083142+00:00 356999999.996977806091 356999999.999976992607 60270.462616682 2023-11-22T11:06:10.081292+00:00 356999999.996693611145 357000000.000070154667 60270.462628299 2023-11-22T11:06:11.085077+00:00 356999999.993099689484 356999999.999914348125 60270.462639773 2023-11-22T11:06:12.076382+00:00 357000000.005417108536 357000000.000020563602 60270.462651323 2023-11-22T11:06:13.074264+00:00 357000000.008641898632 356999999.999915063381 60270.462662888 2023-11-22T11:06:14.073493+00:00 356999999.991539537907 357000000.000055551529 60270.462674482 2023-11-22T11:06:15.075229+00:00 356999999.993472099304 356999999.999582350254 60270.462686060 2023-11-22T11:06:16.075637+00:00 356999999.992841660976 357000000.000051438808 60270.462697679 2023-11-22T11:06:17.079434+00:00 356999999.994812190533 356999999.999665021896 60270.462709193 2023-11-22T11:06:18.074262+00:00 356999999.999087810516 357000000.000259041786 60270.462720754 2023-11-22T11:06:19.073103+00:00 357000000.001760780811 356999999.999966859818 60270.462732456 2023-11-22T11:06:20.084185+00:00 357000000.003793239594 356999999.999904274940 60270.462744027 2023-11-22T11:06:21.083961+00:00 357000000.004237651825 356999999.999942064285 60270.462755734 2023-11-22T11:06:22.095439+00:00 356999999.981208384037 356999999.999924778938 60270.462767208 2023-11-22T11:06:23.086819+00:00 357000000.002841711044 357000000.000022530556 60270.462778810 2023-11-22T11:06:24.089214+00:00 357000000.013456702232 356999999.999795913696 60270.462790301 2023-11-22T11:06:25.082021+00:00 357000000.004836738110 356999999.999819457531 60270.462801894 2023-11-22T11:06:26.083612+00:00 356999999.997186958790 356999999.999870121479 60270.462813468 2023-11-22T11:06:27.083643+00:00 356999999.980561971664 357000000.000172674656 60270.462824966 2023-11-22T11:06:28.077047+00:00 356999999.998308360577 356999999.999804258347 60270.462836581 2023-11-22T11:06:29.080628+00:00 357000000.024510979652 356999999.999820649624 60270.462848197 2023-11-22T11:06:30.084185+00:00 357000000.000115990639 357000000.000226259232 60270.462859733 2023-11-22T11:06:31.080937+00:00 356999999.970064282417 356999999.999966204166 60270.462871344 2023-11-22T11:06:32.084134+00:00 357000000.007335186005 357000000.000221252441 60270.462882983 2023-11-22T11:06:33.089762+00:00 356999999.991141200066 357000000.000098884106 60270.462894432 2023-11-22T11:06:34.078926+00:00 357000000.014765322208 356999999.999804854393 60270.462906050 2023-11-22T11:06:35.082777+00:00 357000000.010651051998 356999999.999766230583 60270.462917605 2023-11-22T11:06:36.081082+00:00 357000000.002335965633 356999999.999860227108 60270.462929131 2023-11-22T11:06:37.076857+00:00 357000000.004582643509 356999999.999707698822 60270.462940753 2023-11-22T11:06:38.081062+00:00 356999999.994562208652 357000000.000003397465 60270.462952322 2023-11-22T11:06:39.080658+00:00 356999999.991380274296 357000000.000137507915 60270.462963840 2023-11-22T11:06:40.075776+00:00 356999999.995608448982 356999999.999745070934 60270.462975512 2023-11-22T11:06:41.084280+00:00 357000000.015948176384 357000000.000328660011 60270.462987027 2023-11-22T11:06:42.079162+00:00 357000000.002444803715 356999999.999842107296 60270.462998623 2023-11-22T11:06:43.081059+00:00 356999999.979879260063 357000000.000299036503 60270.463010414 2023-11-22T11:06:44.099779+00:00 356999999.999170184135 357000000.000043690205 60270.463021863 2023-11-22T11:06:45.088951+00:00 357000000.023916363716 356999999.999820649624 60270.463033466 2023-11-22T11:06:46.091468+00:00 357000000.008396565914 356999999.999904870987 60270.463045353 2023-11-22T11:06:47.118524+00:00 356999999.978814482689 357000000.000088453293 60270.463056587 2023-11-22T11:06:48.089076+00:00 356999999.998638808727 357000000.000044584274 60270.463068158 2023-11-22T11:06:49.088881+00:00 357000000.011227548122 356999999.999871969223 60270.463079696 2023-11-22T11:06:50.085697+00:00 356999999.997312188148 356999999.999902606010 60270.463091344 2023-11-22T11:06:51.092097+00:00 356999999.978825211525 356999999.999835789204 60270.463102851 2023-11-22T11:06:52.086278+00:00 357000000.000457227230 356999999.999948203564 60270.463114372 2023-11-22T11:06:53.081692+00:00 357000000.017993569374 357000000.000053882599 60270.463125974 2023-11-22T11:06:54.084165+00:00 357000000.013937473297 356999999.999904215336 60270.463137669 2023-11-22T11:06:55.094553+00:00 356999999.999282777309 357000000.000010371208 60270.463149258 2023-11-22T11:06:56.095881+00:00 356999999.978508114815 357000000.000055432320 60270.463160823 2023-11-22T11:06:57.095135+00:00 357000000.020221531391 356999999.999856770039 60270.463172265 2023-11-22T11:06:58.083725+00:00 356999999.997651815414 356999999.999987661839 60270.463184287 2023-11-22T11:06:59.122432+00:00 356999999.983544766903 356999999.999598920345 60270.463195355 2023-11-22T11:07:00.078647+00:00 357000000.001790940762 356999999.999909281731 60270.463207068 2023-11-22T11:07:01.090673+00:00 357000000.020407438278 356999999.999858319759 60270.463218636 2023-11-22T11:07:02.090185+00:00 356999999.996490240097 357000000.000186026096 60270.463230141 2023-11-22T11:07:03.084243+00:00 356999999.997405767441 356999999.999923110008 60270.463241661 2023-11-22T11:07:04.079539+00:00 357000000.000545620918 357000000.000045478344 60270.463253187 2023-11-22T11:07:05.075327+00:00 357000000.000794947147 356999999.999899625778 60270.463264748 2023-11-22T11:07:06.074161+00:00 356999999.989499330521 357000000.000178217888 60270.463276324 2023-11-22T11:07:07.074397+00:00 356999999.997423768044 357000000.000045716763 60270.463287889 2023-11-22T11:07:08.073622+00:00 357000000.002627491951 356999999.999927341938 60270.463299484 2023-11-22T11:07:09.075462+00:00 357000000.002543747425 356999999.999707520008 60270.463311004 2023-11-22T11:07:10.070788+00:00 356999999.994975328445 356999999.999859809875 60270.463322702 2023-11-22T11:07:11.081419+00:00 356999999.988419830799 357000000.000112652779 60270.463334489 2023-11-22T11:07:12.099861+00:00 356999999.987684547901 357000000.000102102757 60270.463345885 2023-11-22T11:07:13.084449+00:00 357000000.028537154198 356999999.999996900558 60270.463357544 2023-11-22T11:07:14.091790+00:00 357000000.011795341969 357000000.000078439713 60270.463369054 2023-11-22T11:07:15.086270+00:00 356999999.981830418110 357000000.000035941601 60270.463380713 2023-11-22T11:07:16.093631+00:00 356999999.985284924507 357000000.000138163567 60270.463392240 2023-11-22T11:07:17.089525+00:00 357000000.008208274841 356999999.999940574169 60270.463403784 2023-11-22T11:07:18.086927+00:00 357000000.011750757694 356999999.999864578247 60270.463415362 2023-11-22T11:07:19.087281+00:00 356999999.987289130688 356999999.999808251858 60270.463426925 2023-11-22T11:07:20.086362+00:00 357000000.002299249172 357000000.000165700912 60270.463438491 2023-11-22T11:07:21.085673+00:00 357000000.008844912052 356999999.999970555305 60270.463450061 2023-11-22T11:07:22.085250+00:00 356999999.989791989326 356999999.999916434288 60270.463461764 2023-11-22T11:07:23.096397+00:00 357000000.032843351364 356999999.999845206738 60270.463473202 2023-11-22T11:07:24.084640+00:00 356999999.996007561684 356999999.999827682972 60270.463484878 2023-11-22T11:07:25.093489+00:00 356999999.995543360710 357000000.000089287758 60270.463496470 2023-11-22T11:07:26.094982+00:00 356999999.986094236374 357000000.000089645386 60270.463507919 2023-11-22T11:07:27.084212+00:00 357000000.024574756622 357000000.000183820724 60270.463519609 2023-11-22T11:07:28.094185+00:00 356999999.972289860249 356999999.999835014343 60270.463530946 2023-11-22T11:07:29.073721+00:00 357000000.032002329826 357000000.000076055527 60270.463542773 2023-11-22T11:07:30.095585+00:00 356999999.996005594730 357000000.000029265881 60270.463554249 2023-11-22T11:07:31.087131+00:00 356999999.984035074711 356999999.999813020229 60270.463565691 2023-11-22T11:07:32.075724+00:00 356999999.993192136288 357000000.000177085400 60270.463577380 2023-11-22T11:07:33.085644+00:00 357000000.001218378544 356999999.999663174152 60270.463589049 2023-11-22T11:07:34.093828+00:00 357000000.002283871174 356999999.999940752983 60270.463600382 2023-11-22T11:07:35.073009+00:00 357000000.006118834019 357000000.000035583973 60270.463612265 2023-11-22T11:07:36.099678+00:00 357000000.006601333618 357000000.000093936920 60270.463623769 2023-11-22T11:07:37.093593+00:00 356999999.988589167595 356999999.999829709530 60270.463635291 2023-11-22T11:07:38.089133+00:00 357000000.000601649284 357000000.000113546848 60270.463646905 2023-11-22T11:07:39.092530+00:00 357000000.001569151878 357000000.000331163406 60270.463658496 2023-11-22T11:07:40.094077+00:00 356999999.997730374336 356999999.999846279621 60270.463670001 2023-11-22T11:07:41.088088+00:00 357000000.000756442547 356999999.999786436558 60270.463681594 2023-11-22T11:07:42.089729+00:00 356999999.999828636646 356999999.999977886677 60270.463693122 2023-11-22T11:07:43.085762+00:00 357000000.020980954170 356999999.999815344810 60270.463704646 2023-11-22T11:07:44.081435+00:00 356999999.998996198177 356999999.999653816223 60270.463716303 2023-11-22T11:07:45.088627+00:00 356999999.985010743141 356999999.999960124493 60270.463727958 2023-11-22T11:07:46.095575+00:00 356999999.993220567703 356999999.999977946281 60270.463739368 2023-11-22T11:07:47.081425+00:00 357000000.010470628738 357000000.000236690044 60270.463751094 2023-11-22T11:07:48.094559+00:00 357000000.011894345284 357000000.000180602074 60270.463762525 2023-11-22T11:07:49.082108+00:00 356999999.971647262573 356999999.999955594540 60270.463774311 2023-11-22T11:07:50.100490+00:00 356999999.991615891457 357000000.000029444695 60270.463785731 2023-11-22T11:07:51.087199+00:00 357000000.022257745266 357000000.000113427639 60270.463797281 2023-11-22T11:07:52.085143+00:00 356999999.997174680233 356999999.999833226204 60270.463808831 2023-11-22T11:07:53.082971+00:00 356999999.990824222565 357000000.000019788742 60270.463820389 2023-11-22T11:07:54.081625+00:00 356999999.987928092480 356999999.999958455563 60270.463831913 2023-11-22T11:07:55.077311+00:00 356999999.992374658585 356999999.999872148037 60270.463843599 2023-11-22T11:07:56.086950+00:00 357000000.004041373730 356999999.999995529652 60270.463855281 2023-11-22T11:07:57.096325+00:00 357000000.030048429966 356999999.999831497669 60270.463866624 2023-11-22T11:07:58.076284+00:00 356999999.961022019386 357000000.000037908554 60270.463878262 2023-11-22T11:07:59.081841+00:00 357000000.038303017616 357000000.000119388103 60270.463889852 2023-11-22T11:08:00.083223+00:00 357000000.000655949116 356999999.999774158001 60270.463901469 2023-11-22T11:08:01.086936+00:00 356999999.999327421188 357000000.000158369541 60270.463913032 2023-11-22T11:08:02.086006+00:00 356999999.990875065327 356999999.999732255936 60270.463924633 2023-11-22T11:08:03.088277+00:00 356999999.995352685452 356999999.999839365482 60270.463936158 2023-11-22T11:08:04.084039+00:00 356999999.997691631317 357000000.000078856945 60270.463947696 2023-11-22T11:08:05.080944+00:00 357000000.005215525627 356999999.999787926674 60270.463959281 2023-11-22T11:08:06.081887+00:00 357000000.007334649563 356999999.999999880791 60270.463970905 2023-11-22T11:08:07.086188+00:00 356999999.996548891068 356999999.999663949013 60270.463982415 2023-11-22T11:08:08.080687+00:00 356999999.989478528500 357000000.000076949596 60270.463994111 2023-11-22T11:08:09.091165+00:00 357000000.021857380867 357000000.000092625618 60270.464005704 2023-11-22T11:08:10.092795+00:00 356999999.984954953194 356999999.999930202961 60270.464017215 2023-11-22T11:08:11.087404+00:00 357000000.004537522793 356999999.999742627144 60270.464028699 2023-11-22T11:08:12.079614+00:00 357000000.019087195396 357000000.000106573105 60270.464040243 2023-11-22T11:08:13.076967+00:00 356999999.985459744930 356999999.999787747860 60270.464051817 2023-11-22T11:08:14.076941+00:00 356999999.998426020145 357000000.000206828117 60270.464063486 2023-11-22T11:08:15.085197+00:00 357000000.004169940948 357000000.000005125999 60270.464074967 2023-11-22T11:08:16.077159+00:00 357000000.008610546589 356999999.999782800674 60270.464086848 2023-11-22T11:08:17.103715+00:00 357000000.012885332108 356999999.999947249889 60270.464098126 2023-11-22T11:08:18.078099+00:00 356999999.996156811714 356999999.999957025051 60270.464109699 2023-11-22T11:08:19.077966+00:00 357000000.000227987766 357000000.000269293785 60270.464121274 2023-11-22T11:08:20.078067+00:00 356999999.999352335930 357000000.000103652477 60270.464132803 2023-11-22T11:08:21.074117+00:00 357000000.000254452229 356999999.999836683273 60270.464144389 2023-11-22T11:08:22.075169+00:00 356999999.986039996147 357000000.000003874302 60270.464155960 2023-11-22T11:08:23.074980+00:00 357000000.002688348293 357000000.000014305115 60270.464167549 2023-11-22T11:08:24.076266+00:00 356999999.996686816216 357000000.000092864037 60270.464179150 2023-11-22T11:08:25.078595+00:00 356999999.995121300220 357000000.000009357929 60270.464190707 2023-11-22T11:08:26.077037+00:00 357000000.006696701050 356999999.999925851822 60270.464202390 2023-11-22T11:08:27.086474+00:00 357000000.009202182293 356999999.999944806099 60270.464213929 2023-11-22T11:08:28.083440+00:00 357000000.006392359734 356999999.999851822853 60270.464225538 2023-11-22T11:08:29.086467+00:00 356999999.984127938747 356999999.999945580959 60270.464237031 2023-11-22T11:08:30.079481+00:00 357000000.003134965897 356999999.999850094318 60270.464248633 2023-11-22T11:08:31.081902+00:00 357000000.005930364132 357000000.000264704227 60270.464260223 2023-11-22T11:08:32.083272+00:00 357000000.007071077824 357000000.000156462193 60270.464271772 2023-11-22T11:08:33.081112+00:00 356999999.988277316093 357000000.000078082085 60270.464283353 2023-11-22T11:08:34.081701+00:00 356999999.987472653389 356999999.999721586704 60270.464294922 2023-11-22T11:08:35.081250+00:00 356999999.999003469944 356999999.999872326851 60270.464306495 2023-11-22T11:08:36.081185+00:00 356999999.995676636696 356999999.999872148037 60270.464318045 2023-11-22T11:08:37.079079+00:00 357000000.002211868763 356999999.999809563160 60270.464329620 2023-11-22T11:08:38.079152+00:00 357000000.008700191975 357000000.000185906887 60270.464341273 2023-11-22T11:08:39.085977+00:00 356999999.998893260956 357000000.000195801258 60270.464352774 2023-11-22T11:08:40.079712+00:00 356999999.995510816574 356999999.999823987484 60270.464364457 2023-11-22T11:08:41.089109+00:00 357000000.004482567310 357000000.000151336193 60270.464376113 2023-11-22T11:08:42.096218+00:00 357000000.015082120895 357000000.000214099884 60270.464387517 2023-11-22T11:08:43.081456+00:00 356999999.999336183071 357000000.000097095966 60270.464399169 2023-11-22T11:08:44.088165+00:00 356999999.970612764359 356999999.999860942364 60270.464410784 2023-11-22T11:08:45.091739+00:00 357000000.028794646263 357000000.000054478645 60270.464422191 2023-11-22T11:08:46.077361+00:00 356999999.970051527023 357000000.000000536442 60270.464433804 2023-11-22T11:08:47.080661+00:00 357000000.017463684082 356999999.999845743179 60270.464445336 2023-11-22T11:08:48.076988+00:00 356999999.968854308128 356999999.999756991863 60270.464456980 2023-11-22T11:08:49.083095+00:00 357000000.030261933804 357000000.000085830688 60270.464468470 2023-11-22T11:08:50.075841+00:00 356999999.959731400013 356999999.999760866165 60270.464480110 2023-11-22T11:08:51.081495+00:00 357000000.035849094391 357000000.000009775162 60270.464491656 2023-11-22T11:08:52.079036+00:00 357000000.000538885593 357000000.000014662743 60270.464503376 2023-11-22T11:08:53.091686+00:00 356999999.999583542347 357000000.000131368637 60270.464514920 2023-11-22T11:08:54.089109+00:00 356999999.967629134655 357000000.000251114368 60270.464526557 2023-11-22T11:08:55.094578+00:00 356999999.995718359947 356999999.999847292900 60270.464538065 2023-11-22T11:08:56.088777+00:00 357000000.001692175865 356999999.999851644039 60270.464549572 2023-11-22T11:08:57.083017+00:00 357000000.037134230137 356999999.999875366688 60270.464561195 2023-11-22T11:08:58.087228+00:00 356999999.978130042553 357000000.000038444996 60270.464572790 2023-11-22T11:08:59.089065+00:00 357000000.013462424278 356999999.999608278275 60270.464584362 2023-11-22T11:09:00.088854+00:00 357000000.004163920879 356999999.999731600285 60270.464596373 2023-11-22T11:09:01.126613+00:00 356999999.977395236492 357000000.000183820724 60270.464607480 2023-11-22T11:09:02.086239+00:00 357000000.003414750099 356999999.999879300594 60270.464619000 2023-11-22T11:09:03.081558+00:00 357000000.009082794189 357000000.000111162663 60270.464630609 2023-11-22T11:09:04.084595+00:00 357000000.000576436520 357000000.000209152699 60270.464642143 2023-11-22T11:09:05.081150+00:00 356999999.972360193729 357000000.000062942505 60270.464653694 2023-11-22T11:09:06.079145+00:00 357000000.038206756115 356999999.999823868275 60270.464665226 2023-11-22T11:09:07.075544+00:00 356999999.957458853722 357000000.000123858452 60270.464676785 2023-11-22T11:09:08.074257+00:00 357000000.009141743183 356999999.999824464321 60270.464688391 2023-11-22T11:09:09.077037+00:00 357000000.022794544697 356999999.999705255032 60270.464699955 2023-11-22T11:09:10.076115+00:00 356999999.963327467442 357000000.000059962273 60270.464711741 2023-11-22T11:09:11.094425+00:00 357000000.022717475891 356999999.999806523323 60270.464723111 2023-11-22T11:09:12.076763+00:00 356999999.992681503296 356999999.999896705151 60270.464734686 2023-11-22T11:09:13.076885+00:00 356999999.994897127151 357000000.000061392784 60270.464746320 2023-11-22T11:09:14.082041+00:00 357000000.024273574352 357000000.000032246113 60270.464757872 2023-11-22T11:09:15.080171+00:00 356999999.962252795696 357000000.000131070614 60270.464769443 2023-11-22T11:09:16.079893+00:00 357000000.019604980946 356999999.999897301197 60270.464781012 2023-11-22T11:09:17.079472+00:00 357000000.006386756897 357000000.000007987022 60270.464792698 2023-11-22T11:09:18.089135+00:00 356999999.971060216427 357000000.000042021275 60270.464804297 2023-11-22T11:09:19.091306+00:00 357000000.026535451412 356999999.999621748924 60270.464816100 2023-11-22T11:09:20.111019+00:00 357000000.005889415741 356999999.999992489815 60270.464827436 2023-11-22T11:09:21.090487+00:00 356999999.993866264820 356999999.999663770199 60270.464839023 2023-11-22T11:09:22.091553+00:00 357000000.003398835659 356999999.999922931194 60270.464850678 2023-11-22T11:09:23.098581+00:00 356999999.977145433426 356999999.999799072742 60270.464862116 2023-11-22T11:09:24.086839+00:00 357000000.000581979752 357000000.000065624714 60270.464873741 2023-11-22T11:09:25.091230+00:00 357000000.001217126846 357000000.000427305698 60270.464885283 2023-11-22T11:09:26.088423+00:00 357000000.001934230328 356999999.999986529350 60270.464896881 2023-11-22T11:09:27.090471+00:00 357000000.006481289864 357000000.000309824944 60270.464908369 2023-11-22T11:09:28.083049+00:00 357000000.004401087761 356999999.999579429626 60270.464919940 2023-11-22T11:09:29.082838+00:00 356999999.971788108349 356999999.999900162220 60270.464931527 2023-11-22T11:09:30.083953+00:00 357000000.028953909874 356999999.999834537506 60270.464943171 2023-11-22T11:09:31.089917+00:00 357000000.000795722008 356999999.999982118607 60270.464954823 2023-11-22T11:09:32.096693+00:00 356999999.981892943382 357000000.000110983849 60270.464966176 2023-11-22T11:09:33.077586+00:00 357000000.001395285130 356999999.999754965305 60270.464977740 2023-11-22T11:09:34.076733+00:00 357000000.004378676414 357000000.000151157379 60270.464989395 2023-11-22T11:09:35.083693+00:00 356999999.999689638615 356999999.999794125557 60270.465001002 2023-11-22T11:09:36.086607+00:00 356999999.979685306549 357000000.000388681889 60270.465012508 2023-11-22T11:09:37.080681+00:00 357000000.015045583248 356999999.999997675419 60270.465024293 2023-11-22T11:09:38.098913+00:00 356999999.995907306671 357000000.000209689140 60270.465035695 2023-11-22T11:09:39.084042+00:00 356999999.973183512688 356999999.999829947948 60270.465047152 2023-11-22T11:09:40.073957+00:00 357000000.001437664032 357000000.000114858150 60270.465058795 2023-11-22T11:09:41.079884+00:00 357000000.008984327316 356999999.999740302563 60270.465070436 2023-11-22T11:09:42.085688+00:00 356999999.996161222458 356999999.999857366085 60270.465081987 2023-11-22T11:09:43.083630+00:00 356999999.999686598778 356999999.999814510345 60270.465093569 2023-11-22T11:09:44.084369+00:00 357000000.017759084702 356999999.999581933022 60270.465105311 2023-11-22T11:09:45.098837+00:00 356999999.975904226303 357000000.000110030174 60270.465116781 2023-11-22T11:09:46.089878+00:00 356999999.998033225536 356999999.999854683876 60270.465128285 2023-11-22T11:09:47.083826+00:00 357000000.004237294197 357000000.000148296356 60270.465139872 2023-11-22T11:09:48.084987+00:00 357000000.001305520535 356999999.999860286713 60270.465151516 2023-11-22T11:09:49.091003+00:00 356999999.999993443489 357000000.000100135803 60270.465163139 2023-11-22T11:09:50.095199+00:00 356999999.999171257019 356999999.999994695187 60270.465174652 2023-11-22T11:09:51.089958+00:00 357000000.001549184322 356999999.999965608120 60270.465186210 2023-11-22T11:09:52.088590+00:00 356999999.999038219452 356999999.999997496605 60270.465197904 2023-11-22T11:09:53.098870+00:00 357000000.002494812012 356999999.999674797058 60270.465209255 2023-11-22T11:09:54.079598+00:00 357000000.019171774387 356999999.999843060970 60270.465220983 2023-11-22T11:09:55.092927+00:00 356999999.997819602489 356999999.999882519245 60270.465232629 2023-11-22T11:09:56.099156+00:00 356999999.985333323479 356999999.999905765057 60270.465244039 2023-11-22T11:09:57.084961+00:00 356999999.997414529324 357000000.000062882900 60270.465255544 2023-11-22T11:09:58.079011+00:00 356999999.996628284454 357000000.000048220158 60270.465267101 2023-11-22T11:09:59.077561+00:00 357000000.017118573189 357000000.000030934811 60270.465278785 2023-11-22T11:10:00.087003+00:00 357000000.002980232239 357000000.000012934208 60270.465290256 2023-11-22T11:10:01.078158+00:00 357000000.002417564392 357000000.000157117844 60270.465302081 2023-11-22T11:10:02.099790+00:00 357000000.000250101089 356999999.999861538410 60270.465313871 2023-11-22T11:10:03.118513+00:00 356999999.993907392025 356999999.999840199947 60270.465325206 2023-11-22T11:10:04.097746+00:00 356999999.986767232418 356999999.999657034874 60270.465336624 2023-11-22T11:10:05.084320+00:00 357000000.000321805477 357000000.000176191330 60270.465348157 2023-11-22T11:10:06.080795+00:00 357000000.000678122044 356999999.999722898006 60270.465359701 2023-11-22T11:10:07.078134+00:00 356999999.998044848442 356999999.999934792519 60270.465371246 2023-11-22T11:10:08.075612+00:00 357000000.014474630356 357000000.000300228596 60270.465382956 2023-11-22T11:10:09.087429+00:00 356999999.973378121853 356999999.999938964844 60270.465394521 2023-11-22T11:10:10.086582+00:00 357000000.020747900009 357000000.000008702278 60270.465406124 2023-11-22T11:10:11.089088+00:00 357000000.006829202175 357000000.000190258026 60270.465417617 2023-11-22T11:10:12.082145+00:00 356999999.997201263905 356999999.999707877636 60270.465429194 2023-11-22T11:10:13.082405+00:00 356999999.974652588367 356999999.999865055084 60270.465441002 2023-11-22T11:10:14.102591+00:00 357000000.004460453987 356999999.999682426453 60270.465452325 2023-11-22T11:10:15.080897+00:00 357000000.016432583332 356999999.999887228012 60270.465463873 2023-11-22T11:10:16.078603+00:00 357000000.004563093185 356999999.999862670898 60270.465475507 2023-11-22T11:10:17.083835+00:00 356999999.994185745716 357000000.000066161156 60270.465487147 2023-11-22T11:10:18.089490+00:00 356999999.992981672287 356999999.999989092350 60270.465498596 2023-11-22T11:10:19.078735+00:00 356999999.970120608807 356999999.999810218811 60270.465510170 2023-11-22T11:10:20.078675+00:00 357000000.033593654633 357000000.000043869019 60270.465521797 2023-11-22T11:10:21.083243+00:00 356999999.989112854004 357000000.000032126904 60270.465533332 2023-11-22T11:10:22.079889+00:00 356999999.983940005302 357000000.000037431717 60270.465544886 2023-11-22T11:10:23.078129+00:00 357000000.016512811184 357000000.000178217888 60270.465556442 2023-11-22T11:10:24.076587+00:00 357000000.006260156631 356999999.999693632126 60270.465567989 2023-11-22T11:10:25.074267+00:00 356999999.997989118099 356999999.999815046787 60270.465579586 2023-11-22T11:10:26.076223+00:00 356999999.998265147209 356999999.999988615513 60270.465591137 2023-11-22T11:10:27.074232+00:00 356999999.985899984837 356999999.999876916409 60270.465602797 2023-11-22T11:10:28.081715+00:00 357000000.000218033791 356999999.999656081200 60270.465614363 2023-11-22T11:10:29.080911+00:00 356999999.995718955994 356999999.999935686588 60270.465626007 2023-11-22T11:10:30.087015+00:00 357000000.002963900566 357000000.000305294991 60270.465637411 2023-11-22T11:10:31.072334+00:00 356999999.999083817005 356999999.999944150448 60270.465649010 2023-11-22T11:10:32.074464+00:00 356999999.999712765217 357000000.000138580799 60270.465660586 2023-11-22T11:10:33.074674+00:00 356999999.994220077991 356999999.999909341335 60270.465672238 2023-11-22T11:10:34.081352+00:00 356999999.994814097881 357000000.000065624714 60270.465683889 2023-11-22T11:10:35.087995+00:00 357000000.007305622101 356999999.999728679657 60270.465695410 2023-11-22T11:10:36.083424+00:00 357000000.013699471951 356999999.999905884266 60270.465707066 2023-11-22T11:10:37.090546+00:00 356999999.997336268425 356999999.999851763248 60270.465718605 2023-11-22T11:10:38.087459+00:00 357000000.004479467869 357000000.000153839588 60270.465730140 2023-11-22T11:10:39.084079+00:00 357000000.003353714943 356999999.999829292297 60270.465741692 2023-11-22T11:10:40.082177+00:00 356999999.998028457165 357000000.000331819057 60270.465753271 2023-11-22T11:10:41.082647+00:00 356999999.999700486660 357000000.000088632107 60270.465764862 2023-11-22T11:10:42.084115+00:00 356999999.998830735683 357000000.000049591064 60270.465776463 2023-11-22T11:10:43.086400+00:00 357000000.000407516956 356999999.999999403954 60270.465788138 2023-11-22T11:10:44.095102+00:00 357000000.001534938812 356999999.999851286411 60270.465799668 2023-11-22T11:10:45.091316+00:00 357000000.000954329967 356999999.999748945236 60270.465811103 2023-11-22T11:10:46.079246+00:00 357000000.000080704689 357000000.000068008900 60270.465822734 2023-11-22T11:10:47.084215+00:00 357000000.000817477703 357000000.000114560127 60270.465834388 2023-11-22T11:10:48.091075+00:00 356999999.981259167194 356999999.999778211117 60270.465845975 2023-11-22T11:10:49.092239+00:00 357000000.001278758049 356999999.999925136566 60270.465857504 2023-11-22T11:10:50.088366+00:00 357000000.003839254379 357000000.000229120255 60270.465869162 2023-11-22T11:10:51.095594+00:00 357000000.013053536415 356999999.999921798706 60270.465880711 2023-11-22T11:10:52.093412+00:00 356999999.997579813004 357000000.000204145908 60270.465892141 2023-11-22T11:10:53.080945+00:00 356999999.966438591480 356999999.999972939491 60270.465903714 2023-11-22T11:10:54.080927+00:00 357000000.014472424984 357000000.000104069710 60270.465915372 2023-11-22T11:10:55.088165+00:00 357000000.006243586540 356999999.999976694584 60270.465926898 2023-11-22T11:10:56.084008+00:00 356999999.970928132534 357000000.000145852566 60270.465938704 2023-11-22T11:10:57.104037+00:00 357000000.002163231373 356999999.999848842621 60270.465950034 2023-11-22T11:10:58.082903+00:00 357000000.015051960945 356999999.999694645405 60270.465961583 2023-11-22T11:10:59.080772+00:00 356999999.999036073685 356999999.999808371067 60270.465973191 2023-11-22T11:11:00.083733+00:00 356999999.995551049709 357000000.000085055828 60270.465984818 2023-11-22T11:11:01.088274+00:00 356999999.995189666748 356999999.999694406986 60270.465996350 2023-11-22T11:11:02.084611+00:00 357000000.010065138340 356999999.999971210957 60270.466007874 2023-11-22T11:11:03.080361+00:00 357000000.006478905678 357000000.000057160854 60270.466019450 2023-11-22T11:11:04.080439+00:00 357000000.001251876354 357000000.000128686428 60270.466031033 2023-11-22T11:11:05.081194+00:00 356999999.997076094151 357000000.000127971172 60270.466042645 2023-11-22T11:11:06.084564+00:00 356999999.983002483845 356999999.999853253365 60270.466054177 2023-11-22T11:11:07.080895+00:00 356999999.998760819435 356999999.999966084957 60270.466065821 2023-11-22T11:11:08.086931+00:00 357000000.001344561577 356999999.999783873558 60270.466077302 2023-11-22T11:11:09.078884+00:00 357000000.004850387573 356999999.999857544899 60270.466088887 2023-11-22T11:11:10.079840+00:00 357000000.005329906940 356999999.999929428101 60270.466100523 2023-11-22T11:11:11.085170+00:00 357000000.003211557865 356999999.999975442886 60270.466112207 2023-11-22T11:11:12.094702+00:00 356999999.998921632767 356999999.999962389469 60270.466123676 2023-11-22T11:11:13.085619+00:00 356999999.991104841232 356999999.999798715115 60270.466135361 2023-11-22T11:11:14.095226+00:00 357000000.004569470882 357000000.000225484371 60270.466146952 2023-11-22T11:11:15.096629+00:00 357000000.016029298306 356999999.999829649925 60270.466158391 2023-11-22T11:11:16.084976+00:00 356999999.982993364334 357000000.000132322311 60270.466170025 2023-11-22T11:11:17.090139+00:00 357000000.005002737045 356999999.999925732613 60270.466181532 2023-11-22T11:11:18.084422+00:00 357000000.008954346180 357000000.000081896782 60270.466193184 2023-11-22T11:11:19.091096+00:00 357000000.004546523094 356999999.999806702137 60270.466204625 2023-11-22T11:11:20.079617+00:00 356999999.998593330383 356999999.999838411808 60270.466216201 2023-11-22T11:11:21.079810+00:00 356999999.992424607277 356999999.999897360802 60270.466227970 2023-11-22T11:11:22.096601+00:00 357000000.005908846855 357000000.000111401081 60270.466239338 2023-11-22T11:11:23.078805+00:00 357000000.000850260258 356999999.999901652336 60270.466250928 2023-11-22T11:11:24.080203+00:00 356999999.988862991333 356999999.999793291092 60270.466262441 2023-11-22T11:11:25.074897+00:00 356999999.998299002647 357000000.000023245811 60270.466274540 2023-11-22T11:11:26.120288+00:00 356999999.999537229538 357000000.000254392624 60270.466285950 2023-11-22T11:11:27.106041+00:00 357000000.011899054050 357000000.000022351742 60270.466297451 2023-11-22T11:11:28.099795+00:00 357000000.006564915180 356999999.999975800514 60270.466308936 2023-11-22T11:11:29.092046+00:00 357000000.000062763691 356999999.999986946583 60270.466320486 2023-11-22T11:11:30.090019+00:00 356999999.999013960361 356999999.999943256378 60270.466332051 2023-11-22T11:11:31.089241+00:00 357000000.002638995647 356999999.999608993530 60270.466343531 2023-11-22T11:11:32.081094+00:00 357000000.002047836781 356999999.999974668026 60270.466355210 2023-11-22T11:11:33.090172+00:00 356999999.999542951584 356999999.999931454659 60270.466366732 2023-11-22T11:11:34.085599+00:00 356999999.998831748962 357000000.000081658363 60270.466378431 2023-11-22T11:11:35.096407+00:00 356999999.997893631458 357000000.000084042549 60270.466389827 2023-11-22T11:11:36.081078+00:00 356999999.998240232468 357000000.000070035458 60270.466401382 2023-11-22T11:11:37.079453+00:00 357000000.001949429512 356999999.999890744686 60270.466413062 2023-11-22T11:11:38.088519+00:00 357000000.002597749233 357000000.000044465065 60270.466424622 2023-11-22T11:11:39.087298+00:00 356999999.976879537106 356999999.999917387962 60270.466436113 2023-11-22T11:11:40.080192+00:00 357000000.018328309059 356999999.999911844730 60270.466447788 2023-11-22T11:11:41.088925+00:00 356999999.986183106899 357000000.000101864338 60270.466459355 2023-11-22T11:11:42.088247+00:00 356999999.999117493629 356999999.999879837036 60270.466471038 2023-11-22T11:11:43.097708+00:00 357000000.022233486176 356999999.999832630157 60270.466482444 2023-11-22T11:11:44.083190+00:00 356999999.996332466602 356999999.999699354172 60270.466493978 2023-11-22T11:11:45.079701+00:00 357000000.000546574593 357000000.000297069550 60270.466505602 2023-11-22T11:11:46.083983+00:00 357000000.001478135586 356999999.999977827072 60270.466517287 2023-11-22T11:11:47.093602+00:00 357000000.002467215061 357000000.000134527683 60270.466528725 2023-11-22T11:11:48.081822+00:00 356999999.996437847614 356999999.999815881252 60270.466540314 2023-11-22T11:11:49.083097+00:00 356999999.998434782028 357000000.000195145607 60270.466551793 2023-11-22T11:11:50.074909+00:00 356999999.988671600819 357000000.000118494034 60270.466563553 2023-11-22T11:11:51.090992+00:00 357000000.007522523403 356999999.999720096588 60270.466575183 2023-11-22T11:11:52.095819+00:00 357000000.008004307747 356999999.999744713306 60270.466586818 2023-11-22T11:11:53.101129+00:00 357000000.003791630268 356999999.999844610691 60270.466598361 2023-11-22T11:11:54.098392+00:00 356999999.996561408043 356999999.999796688557 60270.466609844 2023-11-22T11:11:55.090496+00:00 356999999.996330916882 357000000.000157535076 60270.466621396 2023-11-22T11:11:56.088606+00:00 356999999.997311890125 356999999.999909102917 60270.466632943 2023-11-22T11:11:57.086248+00:00 357000000.000168383121 357000000.000245809555 60270.466644535 2023-11-22T11:11:58.087826+00:00 356999999.998977839947 357000000.000144720078 60270.466656109 2023-11-22T11:11:59.087815+00:00 356999999.976627588272 357000000.000032722950 60270.466667729 2023-11-22T11:12:00.091832+00:00 357000000.034381091595 356999999.999979197979 60270.466679259 2023-11-22T11:12:01.087979+00:00 356999999.959481716156 357000000.000054895878 60270.466690902 2023-11-22T11:12:02.093924+00:00 357000000.023908019066 356999999.999735236168 60270.466702424 2023-11-22T11:12:03.089430+00:00 357000000.007279515266 356999999.999994874001 60270.466714017 2023-11-22T11:12:04.091100+00:00 357000000.007616758347 356999999.999842643738 60270.466725510 2023-11-22T11:12:05.084024+00:00 356999999.990354597569 356999999.999973952770 60270.466737108 2023-11-22T11:12:06.086140+00:00 357000000.007191121578 356999999.999579071999 60270.466748724 2023-11-22T11:12:07.089734+00:00 356999999.999095797539 357000000.000097036362 60270.466760211 2023-11-22T11:12:08.082248+00:00 356999999.989702761173 357000000.000309169292 60270.466771771 2023-11-22T11:12:09.081048+00:00 357000000.011979639530 356999999.999818503857 60270.466783387 2023-11-22T11:12:10.084657+00:00 356999999.999041914940 357000000.000205338001 60270.466794881 2023-11-22T11:12:11.077675+00:00 357000000.001881837845 356999999.999962270260 60270.466806441 2023-11-22T11:12:12.076495+00:00 357000000.002047240734 356999999.999870121479 60270.466818016 2023-11-22T11:12:13.076575+00:00 356999999.998441576958 356999999.999920427799 60270.466829789 2023-11-22T11:12:14.093759+00:00 356999999.998648524284 356999999.999679386616 60270.466841117 2023-11-22T11:12:15.072447+00:00 357000000.000627279282 356999999.999960899353 60270.466852743 2023-11-22T11:12:16.076980+00:00 357000000.001249432564 356999999.999898672104 60270.466864384 2023-11-22T11:12:17.082766+00:00 357000000.001680135727 357000000.000093638897 60270.466876213 2023-11-22T11:12:18.104847+00:00 357000000.002058506012 357000000.000179648399 60270.466887550 2023-11-22T11:12:19.084360+00:00 356999999.998277902603 357000000.000004112720 60270.466899114 2023-11-22T11:12:20.083449+00:00 357000000.000359356403 356999999.999992132187 60270.466910690 2023-11-22T11:12:21.083602+00:00 356999999.996572494507 356999999.999994695187 60270.466922238 2023-11-22T11:12:22.081319+00:00 356999999.996478497982 356999999.999737024307 60270.466933793 2023-11-22T11:12:23.079763+00:00 357000000.005446374416 357000000.000174641609 60270.466945357 2023-11-22T11:12:24.078866+00:00 356999999.999108970165 356999999.999813556671 60270.466956942 2023-11-22T11:12:25.079815+00:00 356999999.988367915154 356999999.999602973461 60270.466968574 2023-11-22T11:12:26.084755+00:00 356999999.997494578362 357000000.000144779682 60270.466980102 2023-11-22T11:12:27.080786+00:00 356999999.998985230923 356999999.999966740608 60270.466991627 2023-11-22T11:12:28.076531+00:00 356999999.998101055622 356999999.999941051006 60270.467003271 2023-11-22T11:12:29.082628+00:00 357000000.019174158573 356999999.999918043613 60270.467014757 2023-11-22T11:12:30.074949+00:00 356999999.997249782085 357000000.000160574913 60270.467026357 2023-11-22T11:12:31.077217+00:00 356999999.984349250793 357000000.000227928162 60270.467037966 2023-11-22T11:12:32.080268+00:00 357000000.001340329647 357000000.000116527081 60270.467049569 2023-11-22T11:12:33.082771+00:00 356999999.999816775322 356999999.999814987183 60270.467061264 2023-11-22T11:12:34.093229+00:00 357000000.001008391380 357000000.000260591507 60270.467072650 2023-11-22T11:12:35.076945+00:00 357000000.010395109653 356999999.999651730061 60270.467084193 2023-11-22T11:12:36.074269+00:00 357000000.008519530296 356999999.999792456627 60270.467095782 2023-11-22T11:12:37.075567+00:00 357000000.000179886818 356999999.999760746956 60270.467107325 2023-11-22T11:12:38.072904+00:00 356999999.996103882790 357000000.000041902065 60270.467118932 2023-11-22T11:12:39.075736+00:00 356999999.998584270477 356999999.999755680561 60270.467130468 2023-11-22T11:12:40.072457+00:00 357000000.000878036022 357000000.000283122063 60270.467142048 2023-11-22T11:12:41.072971+00:00 356999999.999381184578 357000000.000096797943 60270.467153862 2023-11-22T11:12:42.093657+00:00 356999999.983258903027 356999999.999701321125 60270.467165522 2023-11-22T11:12:43.101129+00:00 357000000.001367032528 357000000.000381171703 60270.467176881 2023-11-22T11:12:44.082506+00:00 357000000.002276539803 356999999.999813020229 60270.467188619 2023-11-22T11:12:45.096667+00:00 357000000.006553292274 357000000.000131011009 60270.467200150 2023-11-22T11:12:46.092943+00:00 356999999.989981651306 356999999.999684929848 60270.467211606 2023-11-22T11:12:47.082805+00:00 357000000.010688424110 356999999.999806761742 60270.467223291 2023-11-22T11:12:48.092388+00:00 356999999.976490855217 357000000.000013411045 60270.467234788 2023-11-22T11:12:49.085619+00:00 357000000.026891112328 356999999.999618947506 60270.467246491 2023-11-22T11:12:50.096769+00:00 356999999.982882201672 357000000.000200390816 60270.467257973 2023-11-22T11:12:51.088896+00:00 357000000.027375757694 356999999.999909400940 60270.467269512 2023-11-22T11:12:52.085853+00:00 356999999.984715759754 356999999.999940097332 60270.467281071 2023-11-22T11:12:53.084480+00:00 356999999.995193660259 357000000.000138759613 60270.467292673 2023-11-22T11:12:54.086959+00:00 357000000.011814296246 357000000.000038743019 60270.467304279 2023-11-22T11:12:55.089667+00:00 356999999.995653688908 356999999.999905645847 60270.467315903 2023-11-22T11:12:56.094036+00:00 356999999.997256278992 357000000.000141263008 60270.467327301 2023-11-22T11:12:57.078833+00:00 357000000.005512952805 356999999.999748706818 60270.467338896 2023-11-22T11:12:58.080664+00:00 357000000.003635585308 356999999.999871850014 60270.467350552 2023-11-22T11:12:59.087684+00:00 356999999.990175366402 356999999.999840140343 60270.467362036 2023-11-22T11:13:00.079932+00:00 357000000.023507475853 357000000.000089287758 60270.467373569 2023-11-22T11:13:01.076339+00:00 356999999.975090146065 357000000.000063598156 60270.467385186 2023-11-22T11:13:02.080107+00:00 357000000.024035811424 356999999.999952852726 60270.467396789 2023-11-22T11:13:03.082607+00:00 356999999.979971170425 356999999.999894440174 60270.467408276 2023-11-22T11:13:04.075027+00:00 357000000.019801437855 356999999.999918341637 60270.467419881 2023-11-22T11:13:05.077711+00:00 356999999.991783201694 356999999.999854564667 60270.467431424 2023-11-22T11:13:06.075068+00:00 356999999.996579945087 357000000.000115394592 60270.467442966 2023-11-22T11:13:07.072217+00:00 357000000.003859519958 356999999.999770998955 60270.467454673 2023-11-22T11:13:08.083717+00:00 356999999.993311464787 356999999.999857425690 60270.467466236 2023-11-22T11:13:09.082770+00:00 357000000.001008450985 356999999.999857485294 60270.467477814 2023-11-22T11:13:10.083128+00:00 357000000.018996834755 356999999.999937236309 60270.467489404 2023-11-22T11:13:11.084457+00:00 356999999.997129499912 356999999.999944448471 60270.467500955 2023-11-22T11:13:12.082548+00:00 357000000.001091957092 356999999.999971985817 60270.467512605 2023-11-22T11:13:13.089100+00:00 356999999.980898916721 357000000.000071048737 60270.467524172 2023-11-22T11:13:14.088498+00:00 357000000.028080821037 356999999.999908268452 60270.467535835 2023-11-22T11:13:15.096167+00:00 356999999.971304357052 357000000.000046074390 60270.467547411 2023-11-22T11:13:16.096291+00:00 357000000.032269239426 357000000.000170469284 60270.467558804 2023-11-22T11:13:17.080614+00:00 356999999.994245231152 356999999.999946296215 60270.467570456 2023-11-22T11:13:18.087354+00:00 356999999.997132658958 357000000.000150978565 60270.467582029 2023-11-22T11:13:19.087322+00:00 357000000.005292356014 356999999.999899983406 60270.467593591 2023-11-22T11:13:20.086245+00:00 356999999.989996314049 356999999.999792098999 60270.467605068 2023-11-22T11:13:21.077928+00:00 356999999.982624650002 356999999.999946296215 60270.467616714 2023-11-22T11:13:22.084069+00:00 357000000.000924050808 356999999.999851286411 60270.467628342 2023-11-22T11:13:23.088728+00:00 357000000.002351343632 356999999.999921441078 60270.467640096 2023-11-22T11:13:24.104278+00:00 357000000.008208632469 357000000.000265598297 60270.467651465 2023-11-22T11:13:25.086575+00:00 357000000.015710115433 356999999.999989151955 60270.467663089 2023-11-22T11:13:26.090921+00:00 356999999.997213423252 357000000.000126302242 60270.467674582 2023-11-22T11:13:27.083862+00:00 356999999.999851286411 356999999.999917745590 60270.467686074 2023-11-22T11:13:28.076810+00:00 356999999.993822455406 357000000.000102758408 60270.467697704 2023-11-22T11:13:29.081661+00:00 357000000.010538995266 356999999.999872803688 60270.467709296 2023-11-22T11:13:30.083183+00:00 356999999.995999634266 356999999.999995529652 60270.467720876 2023-11-22T11:13:31.083750+00:00 357000000.003814518452 356999999.999839901924 60270.467732521 2023-11-22T11:13:32.089836+00:00 357000000.001640856266 357000000.000197649002 60270.467744199 2023-11-22T11:13:33.098737+00:00 357000000.000368297100 356999999.999755382538 60270.467755718 2023-11-22T11:13:34.094073+00:00 356999999.976024210453 357000000.000298917294 60270.467767289 2023-11-22T11:13:35.093806+00:00 357000000.015002548695 356999999.999776542187 60270.467778821 2023-11-22T11:13:36.090087+00:00 356999999.995608747005 357000000.000095188618 60270.467790413 2023-11-22T11:13:37.091703+00:00 356999999.997236430645 357000000.000089764595 60270.467801951 2023-11-22T11:13:38.088531+00:00 357000000.007366716862 357000000.000146329403 60270.467813777 2023-11-22T11:13:39.110369+00:00 357000000.004078209400 357000000.000069260597 60270.467825074 2023-11-22T11:13:40.086395+00:00 356999999.981098353863 356999999.999799966812 60270.467836653 2023-11-22T11:13:41.086792+00:00 357000000.000232875347 356999999.999641895294 60270.467848319 2023-11-22T11:13:42.094777+00:00 356999999.996364891529 357000000.000050723553 60270.467859963 2023-11-22T11:13:43.100845+00:00 356999999.994731128216 356999999.999605536461 60270.467871364 2023-11-22T11:13:44.085838+00:00 356999999.996243119240 357000000.000215291977 60270.467882937 2023-11-22T11:13:45.085726+00:00 357000000.015445053577 357000000.000053226948 60270.467894517 2023-11-22T11:13:46.086274+00:00 357000000.009097456932 357000000.000145077705 60270.467906175 2023-11-22T11:13:47.093535+00:00 357000000.003701329231 356999999.999832510948 60270.467917641 2023-11-22T11:13:48.084199+00:00 356999999.999309718609 357000000.000122129917 60270.467929182 2023-11-22T11:13:49.081347+00:00 356999999.992213845253 357000000.000164330006 60270.467940811 2023-11-22T11:13:50.086084+00:00 356999999.971051812172 356999999.999812185764 60270.467952372 2023-11-22T11:13:51.084906+00:00 357000000.049451231956 356999999.999870002270 60270.467963911 2023-11-22T11:13:52.081922+00:00 356999999.974930703640 356999999.999791204929 60270.467975486 2023-11-22T11:13:53.081994+00:00 357000000.008425116539 356999999.999512076378 60270.467987221 2023-11-22T11:13:54.095866+00:00 357000000.003408253193 356999999.999917924404 60270.467998688 2023-11-22T11:13:55.086661+00:00 356999999.981254518032 356999999.999887466431 60270.468010224 2023-11-22T11:13:56.083405+00:00 357000000.023789703846 357000000.000164985657 60270.468021834 2023-11-22T11:13:57.086444+00:00 357000000.001864373684 357000000.000176966190 60270.468033495 2023-11-22T11:13:58.093988+00:00 356999999.971963346004 357000000.000041663647 60270.468045027 2023-11-22T11:13:59.090293+00:00 356999999.978600919247 357000000.000060737133 60270.468056542 2023-11-22T11:14:00.085195+00:00 357000000.029337286949 356999999.999810516834 60270.468068218 2023-11-22T11:14:01.094068+00:00 356999999.953898310661 357000000.000114619732 60270.468079792 2023-11-22T11:14:02.094017+00:00 357000000.050236761570 356999999.999982535839 60270.468091345 2023-11-22T11:14:03.092210+00:00 356999999.954255521297 356999999.999906837940 60270.468102850 2023-11-22T11:14:04.086199+00:00 357000000.043045580387 356999999.999863743782 60270.468114371 2023-11-22T11:14:05.081636+00:00 356999999.975164949894 356999999.999957740307 60270.468125948 2023-11-22T11:14:06.081890+00:00 357000000.023961663246 356999999.999682128429 60270.468137576 2023-11-22T11:14:07.086547+00:00 357000000.001430630684 356999999.999996840954 60270.468149113 2023-11-22T11:14:08.083420+00:00 356999999.977577090263 357000000.000275433064 60270.468160719 2023-11-22T11:14:09.086088+00:00 357000000.026071071625 357000000.000273883343 60270.468172269 2023-11-22T11:14:10.084084+00:00 356999999.981485724449 356999999.999831557274 60270.468183789 2023-11-22T11:14:11.079393+00:00 357000000.001162827015 357000000.000137805939 60270.468195365 2023-11-22T11:14:12.079544+00:00 357000000.003280878067 356999999.999899744987 60270.468207017 2023-11-22T11:14:13.086279+00:00 357000000.008182406425 356999999.999746620655 60270.468218478 2023-11-22T11:14:14.076492+00:00 356999999.996308088303 357000000.000052690506 60270.468230074 2023-11-22T11:14:15.078396+00:00 356999999.982333064079 356999999.999788045883 60270.468241630 2023-11-22T11:14:16.076819+00:00 357000000.018704891205 356999999.999687969685 60270.468253316 2023-11-22T11:14:17.086529+00:00 356999999.996144533157 356999999.999949038029 60270.468264749 2023-11-22T11:14:18.074329+00:00 356999999.960450828075 357000000.000290274620 60270.468276343 2023-11-22T11:14:19.076072+00:00 357000000.027168512344 356999999.999818027020 60270.468287920 2023-11-22T11:14:20.076289+00:00 357000000.008774578571 357000000.000305950642 60270.468299489 2023-11-22T11:14:21.075821+00:00 356999999.962706029415 356999999.999874949455 60270.468311125 2023-11-22T11:14:22.081259+00:00 357000000.031573653221 357000000.000116407871 60270.468322739 2023-11-22T11:14:23.084698+00:00 356999999.988270103931 357000000.000026881695 60270.468334320 2023-11-22T11:14:24.085203+00:00 356999999.992843508720 356999999.999565780163 60270.468345857 2023-11-22T11:14:25.082066+00:00 357000000.010308325291 356999999.999935448170 60270.468357418 2023-11-22T11:14:26.080919+00:00 357000000.001023888588 357000000.000188052654 60270.468369013 2023-11-22T11:14:27.082735+00:00 356999999.996584713459 356999999.999699831009 60270.468380599 2023-11-22T11:14:28.083725+00:00 356999999.996146619320 356999999.999956369400 60270.468392159 2023-11-22T11:14:29.082562+00:00 357000000.002947270870 356999999.999955713749 60270.468403714 2023-11-22T11:14:30.080869+00:00 357000000.009064853191 357000000.000152230263 60270.468415293 2023-11-22T11:14:31.081289+00:00 357000000.001191914082 356999999.999861657619 60270.468426880 2023-11-22T11:14:32.082455+00:00 357000000.003952085972 357000000.000234544277 60270.468438854 2023-11-22T11:14:33.116991+00:00 357000000.003156602383 357000000.000145614147 60270.468449994 2023-11-22T11:14:34.079499+00:00 356999999.984698474407 356999999.999848723412 60270.468461542 2023-11-22T11:14:35.077270+00:00 356999999.985047578812 357000000.000004827976 60270.468473144 2023-11-22T11:14:36.079679+00:00 356999999.993439316750 356999999.999836921692 60270.468484705 2023-11-22T11:14:37.078545+00:00 356999999.998788297176 356999999.999885022640 60270.468496490 2023-11-22T11:14:38.096764+00:00 357000000.031554222107 356999999.999894261360 60270.468507833 2023-11-22T11:14:39.076744+00:00 357000000.006423771381 356999999.999762415886 60270.468519469 2023-11-22T11:14:40.082125+00:00 356999999.937556564808 357000000.000172436237 60270.468531118 2023-11-22T11:14:41.088578+00:00 357000000.053963780403 356999999.999896645546 60270.468542735 2023-11-22T11:14:42.092310+00:00 356999999.971202135086 357000000.000224292278 60270.468554213 2023-11-22T11:14:43.083961+00:00 357000000.041628718376 356999999.999783396721 60270.468565816 2023-11-22T11:14:44.086464+00:00 356999999.975611627102 356999999.999988794327 60270.468577303 2023-11-22T11:14:45.078978+00:00 356999999.998386919498 356999999.999825954437 60270.468588910 2023-11-22T11:14:46.081829+00:00 357000000.021043181419 356999999.999762296677 60270.468600390 2023-11-22T11:14:47.073759+00:00 356999999.999187767506 356999999.999824583530 60270.468612203 2023-11-22T11:14:48.094374+00:00 356999999.995644032955 357000000.000211358070 60270.468623620 2023-11-22T11:14:49.080773+00:00 356999999.978554010391 356999999.999630749226 60270.468635416 2023-11-22T11:14:50.099918+00:00 357000000.000368356705 357000000.000318646431 60270.468646850 2023-11-22T11:14:51.087884+00:00 357000000.005910813808 356999999.999822318554 60270.468658498 2023-11-22T11:14:52.094197+00:00 357000000.002703309059 357000000.000149667263 60270.468670058 2023-11-22T11:14:53.092994+00:00 356999999.995733201504 356999999.999745607376 60270.468681518 2023-11-22T11:14:54.083207+00:00 356999999.995194673538 357000000.000195860863 60270.468693126 2023-11-22T11:14:55.086099+00:00 356999999.998193383217 356999999.999631524086 60270.468704774 2023-11-22T11:14:56.092444+00:00 357000000.004826188087 356999999.999906539917 60270.468716273 2023-11-22T11:14:57.085950+00:00 357000000.008149862289 357000000.000077724457 60270.468727793 2023-11-22T11:14:58.081281+00:00 356999999.998003125191 356999999.999702572823 60270.468739417 2023-11-22T11:14:59.085642+00:00 357000000.019021511078 356999999.999823987484 60270.468751272 2023-11-22T11:15:00.109879+00:00 356999999.982426762581 356999999.999943614006 60270.468762512 2023-11-22T11:15:01.081075+00:00 357000000.020967900753 356999999.999825358391 60270.468774304 2023-11-22T11:15:02.099854+00:00 356999999.989363193512 357000000.000056684017 60270.468785697 2023-11-22T11:15:03.084189+00:00 357000000.019095420837 357000000.000122785568 60270.468797338 2023-11-22T11:15:04.090039+00:00 356999999.995114386082 357000000.000015020370 60270.468808784 2023-11-22T11:15:05.078931+00:00 356999999.980589270592 356999999.999999225140 60270.468820424 2023-11-22T11:15:06.084650+00:00 356999999.997403681278 356999999.999779462814 60270.468831924 2023-11-22T11:15:07.078205+00:00 356999999.997037708759 357000000.000026166439 60270.468843644 2023-11-22T11:15:08.090903+00:00 356999999.993887960911 357000000.000070869923 60270.468855054 2023-11-22T11:15:09.076655+00:00 357000000.026266872883 356999999.999862492085 60270.468866727 2023-11-22T11:15:10.085206+00:00 357000000.001779556274 356999999.999871969223 60270.468878187 2023-11-22T11:15:11.075389+00:00 356999999.999821245670 356999999.999800443649 60270.468889751 2023-11-22T11:15:12.074459+00:00 357000000.000811100006 357000000.000005006790 60270.468901315 2023-11-22T11:15:13.073600+00:00 357000000.002554833889 356999999.999987423420 60270.468912871 2023-11-22T11:15:14.072015+00:00 357000000.004235446453 357000000.000152230263 60270.468924555 2023-11-22T11:15:15.081511+00:00 356999999.975944936275 357000000.000085234642 60270.468936206 2023-11-22T11:15:16.088220+00:00 356999999.991980791092 356999999.999920845032 60270.468947688 2023-11-22T11:15:17.080244+00:00 357000000.021183490753 356999999.999931812286 60270.468959249 2023-11-22T11:15:18.079085+00:00 357000000.004224061966 357000000.000026345253 60270.468970840 2023-11-22T11:15:19.080542+00:00 356999999.950881779194 356999999.999801099300 60270.468982425 2023-11-22T11:15:20.081474+00:00 357000000.046067416668 356999999.999789535999 60270.468994084 2023-11-22T11:15:21.088841+00:00 356999999.995825707912 356999999.999921321869 60270.469005562 2023-11-22T11:15:22.080590+00:00 357000000.002734720707 356999999.999701559544 60270.469017132 2023-11-22T11:15:23.080237+00:00 356999999.960317373276 357000000.000080883503 60270.469028716 2023-11-22T11:15:24.081006+00:00 357000000.028736889362 357000000.000343263149 60270.469040272 2023-11-22T11:15:25.079472+00:00 357000000.007361412048 357000000.000426530838 60270.469051857 2023-11-22T11:15:26.080430+00:00 356999999.999144077301 357000000.000079393387 60270.469063456 2023-11-22T11:15:27.082558+00:00 357000000.002109587193 356999999.999824404716 60270.469075048 2023-11-22T11:15:28.084145+00:00 356999999.999384403229 356999999.999948441982 60270.469086558 2023-11-22T11:15:29.078592+00:00 356999999.972635269165 356999999.999838650227 60270.469098114 2023-11-22T11:15:30.077057+00:00 356999999.999571681023 356999999.999726951122 60270.469109703 2023-11-22T11:15:31.078332+00:00 357000000.035308480263 357000000.000061690807 60270.469121360 2023-11-22T11:15:32.085508+00:00 356999999.998283684254 356999999.999940097332 60270.469132924 2023-11-22T11:15:33.084634+00:00 356999999.958701372147 356999999.999773800373 60270.469144392 2023-11-22T11:15:34.075492+00:00 357000000.026763439178 356999999.999981999397 60270.469155970 2023-11-22T11:15:35.075771+00:00 357000000.005733191967 357000000.000034213066 60270.469167774 2023-11-22T11:15:36.095695+00:00 356999999.978910207748 357000000.000073015690 60270.469179182 2023-11-22T11:15:37.081365+00:00 356999999.999969542027 356999999.999951720238 60270.469191060 2023-11-22T11:15:38.107630+00:00 356999999.998435080051 357000000.000024795532 60270.469202235 2023-11-22T11:15:39.073080+00:00 357000000.014078378677 356999999.999978184700 60270.469213963 2023-11-22T11:15:40.086458+00:00 357000000.003925561905 356999999.999978721142 60270.469225558 2023-11-22T11:15:41.088200+00:00 357000000.000909209251 356999999.999661624432 60270.469237159 2023-11-22T11:15:42.090488+00:00 356999999.997602403164 356999999.999834716320 60270.469248692 2023-11-22T11:15:43.086933+00:00 356999999.991536617279 356999999.999974668026 60270.469260208 2023-11-22T11:15:44.082010+00:00 356999999.993093907833 357000000.000075876713 60270.469271906 2023-11-22T11:15:45.092630+00:00 357000000.027785301208 356999999.999873042107 60270.469283469 2023-11-22T11:15:46.091672+00:00 357000000.004348158836 357000000.000159323215 60270.469295057 2023-11-22T11:15:47.092948+00:00 356999999.993692934513 356999999.999964833260 60270.469306613 2023-11-22T11:15:48.091410+00:00 357000000.013143062592 357000000.000156939030 60270.469318421 2023-11-22T11:15:49.111528+00:00 356999999.985295414925 356999999.999801278114 60270.469329734 2023-11-22T11:15:50.089067+00:00 356999999.990532159805 356999999.999918699265 60270.469341234 2023-11-22T11:15:51.082639+00:00 357000000.005365133286 356999999.999770283699 60270.469352822 2023-11-22T11:15:52.083804+00:00 357000000.017114341259 356999999.999764084816 60270.469364437 2023-11-22T11:15:53.087353+00:00 356999999.986532568932 356999999.999861836433 60270.469376025 2023-11-22T11:15:54.088589+00:00 356999999.994690954685 356999999.999834001064 60270.469387483 2023-11-22T11:15:55.078573+00:00 356999999.990948796272 357000000.000070154667 60270.469399171 2023-11-22T11:15:56.088380+00:00 357000000.017275571823 357000000.000414729118 60270.469410737 2023-11-22T11:15:57.087667+00:00 357000000.005092263222 356999999.999901533127 60270.469422264 2023-11-22T11:15:58.083637+00:00 356999999.998987853527 356999999.999886691570 60270.469433872 2023-11-22T11:15:59.086517+00:00 356999999.980589389801 357000000.000142931938 60270.469445376 2023-11-22T11:16:00.080466+00:00 357000000.014408290386 356999999.999884426594 60270.469456947 2023-11-22T11:16:01.080247+00:00 357000000.005423545837 356999999.999927759171 60270.469468566 2023-11-22T11:16:02.084121+00:00 356999999.996905028820 356999999.999810695648 60270.469480247 2023-11-22T11:16:03.093381+00:00 356999999.998597860336 356999999.999994993210 60270.469491679 2023-11-22T11:16:04.081103+00:00 357000000.002243876457 356999999.999691784382 60270.469503286 2023-11-22T11:16:05.083881+00:00 357000000.005101859570 357000000.000057578087 60270.469514895 2023-11-22T11:16:06.086972+00:00 357000000.014325022697 356999999.999846935272 60270.469526463 2023-11-22T11:16:07.086397+00:00 356999999.972964167595 357000000.000229954720 60270.469538149 2023-11-22T11:16:08.096127+00:00 357000000.011309385300 356999999.999697744846 60270.469549546 2023-11-22T11:16:09.080831+00:00 356999999.996153891087 357000000.000192523003 60270.469561268 2023-11-22T11:16:10.093574+00:00 357000000.002325594425 357000000.000067412853 60270.469572701 2023-11-22T11:16:11.081391+00:00 356999999.999304890633 357000000.000017523766 60270.469584290 2023-11-22T11:16:12.082639+00:00 356999999.999245584011 356999999.999700903893 60270.469596142 2023-11-22T11:16:13.106666+00:00 357000000.002336680889 357000000.000115156174 60270.469607591 2023-11-22T11:16:14.095873+00:00 357000000.009993731976 356999999.999668478966 60270.469619000 2023-11-22T11:16:15.081598+00:00 357000000.002805054188 357000000.000006616116 60270.469630547 2023-11-22T11:16:16.079294+00:00 357000000.001907527447 357000000.000023186207 60270.469642187 2023-11-22T11:16:17.084951+00:00 356999999.999954581261 356999999.999761998653 60270.469653717 2023-11-22T11:16:18.081192+00:00 356999999.983287632465 357000000.000119030476 60270.469665262 2023-11-22T11:16:19.078664+00:00 356999999.998872280121 357000000.000447034836 60270.469676816 2023-11-22T11:16:20.076879+00:00 356999999.995363712311 357000000.000032544136 60270.469688418 2023-11-22T11:16:21.079346+00:00 356999999.999085903168 357000000.000020623207 60270.469700047 2023-11-22T11:16:22.084044+00:00 356999999.999731421471 356999999.999767303467 60270.469711585 2023-11-22T11:16:23.080979+00:00 357000000.016991496086 356999999.999877750874 60270.469723162 2023-11-22T11:16:24.081218+00:00 356999999.997160017490 357000000.000015258789 60270.469734720 2023-11-22T11:16:25.079839+00:00 356999999.979215562344 356999999.999665379524 60270.469746305 2023-11-22T11:16:26.080729+00:00 356999999.997608959675 356999999.999826610088 60270.469757851 2023-11-22T11:16:27.078312+00:00 357000000.010624945164 357000000.000122487545 60270.469769367 2023-11-22T11:16:28.073302+00:00 357000000.010329246521 357000000.000010848045 60270.469780955 2023-11-22T11:16:29.074447+00:00 356999999.999597251415 356999999.999933958054 60270.469792519 2023-11-22T11:16:30.073625+00:00 356999999.992305397987 357000000.000061810017 60270.469804092 2023-11-22T11:16:31.073551+00:00 357000000.018012285233 357000000.000117063522 60270.469815799 2023-11-22T11:16:32.085009+00:00 356999999.993422627449 356999999.999966084957 60270.469827413 2023-11-22T11:16:33.088460+00:00 356999999.997597098351 357000000.000119268894 60270.469838966 2023-11-22T11:16:34.086653+00:00 357000000.010440528393 356999999.999848425388 60270.469850545 2023-11-22T11:16:35.087051+00:00 356999999.977637052536 356999999.999979138374 60270.469862125 2023-11-22T11:16:36.087622+00:00 357000000.007973372936 356999999.999775946140 60270.469873731 2023-11-22T11:16:37.090406+00:00 357000000.001967430115 356999999.999756157398 60270.469885276 2023-11-22T11:16:38.087816+00:00 356999999.990761280060 356999999.999815881252 60270.469896874 2023-11-22T11:16:39.089905+00:00 356999999.996185660362 356999999.999982535839 60270.469908462 2023-11-22T11:16:40.091149+00:00 357000000.018287122250 357000000.000123381615 60270.469919899 2023-11-22T11:16:41.079225+00:00 357000000.005722701550 357000000.000259399414 60270.469931597 2023-11-22T11:16:42.089977+00:00 356999999.999002933502 356999999.999851644039 60270.469943188 2023-11-22T11:16:43.091468+00:00 356999999.986535847187 356999999.999884247780 60270.469954810 2023-11-22T11:16:44.095563+00:00 357000000.009864807129 356999999.999915182590 60270.469966371 2023-11-22T11:16:45.094446+00:00 357000000.006050169468 357000000.000076055527 60270.469977794 2023-11-22T11:16:46.081436+00:00 356999999.998844802380 356999999.999760806561 60270.469989403 2023-11-22T11:16:47.084453+00:00 357000000.002626597881 356999999.999977469444 60270.470000934 2023-11-22T11:16:48.080673+00:00 356999999.972388625145 356999999.999713182449 60270.470012442 2023-11-22T11:16:49.074984+00:00 357000000.001224279404 356999999.999931693077 60270.470024138 2023-11-22T11:16:50.085509+00:00 357000000.009179532528 356999999.999870181084 60270.470035779 2023-11-22T11:16:51.091354+00:00 356999999.980165779591 356999999.999992907047 60270.470047231 2023-11-22T11:16:52.080789+00:00 357000000.010055720806 357000000.000029206276 60270.470058847 2023-11-22T11:16:53.084403+00:00 356999999.993348360062 356999999.999896466732 60270.470070351 2023-11-22T11:16:54.078317+00:00 357000000.009754657745 357000000.000169873238 60270.470081952 2023-11-22T11:16:55.080678+00:00 357000000.008191466331 356999999.999851942062 60270.470093498 2023-11-22T11:16:56.078188+00:00 356999999.967310428619 356999999.999700367451 60270.470105227 2023-11-22T11:16:57.091609+00:00 357000000.031009912491 357000000.000069856644 60270.470116881 2023-11-22T11:16:58.098490+00:00 357000000.011498689651 356999999.999896585941 60270.470128738 2023-11-22T11:16:59.122954+00:00 356999999.994270861149 356999999.999802768230 60270.470139973 2023-11-22T11:17:00.093637+00:00 356999999.986527979374 356999999.999850451946 60270.470151524 2023-11-22T11:17:01.091679+00:00 356999999.993794858456 357000000.000022172928 60270.470163120 2023-11-22T11:17:02.093564+00:00 356999999.997975766659 356999999.999929666519 60270.470174656 2023-11-22T11:17:03.090265+00:00 356999999.999640583992 356999999.999913215637 60270.470186159 2023-11-22T11:17:04.084096+00:00 357000000.005256652832 357000000.000048756599 60270.470197691 2023-11-22T11:17:05.080454+00:00 357000000.009936332703 357000000.000015079975 60270.470209348 2023-11-22T11:17:06.087679+00:00 356999999.999260902405 357000000.000223219395 60270.470220843 2023-11-22T11:17:07.080813+00:00 356999999.976707339287 356999999.999913632870 60270.470232374 2023-11-22T11:17:08.077104+00:00 357000000.011868238449 356999999.999766528606 60270.470243932 2023-11-22T11:17:09.075710+00:00 357000000.002871692181 356999999.999824821949 60270.470255632 2023-11-22T11:17:10.086628+00:00 356999999.969365060329 356999999.999777376652 60270.470267158 2023-11-22T11:17:11.082416+00:00 357000000.012535750866 357000000.000008285046 60270.470278657 2023-11-22T11:17:12.075957+00:00 357000000.005864262581 357000000.000191926956 60270.470290350 2023-11-22T11:17:13.086229+00:00 356999999.992539346218 357000000.000162065029 60270.470301863 2023-11-22T11:17:14.080941+00:00 356999999.989190101624 356999999.999922931194 60270.470313393 2023-11-22T11:17:15.077174+00:00 357000000.017880201340 357000000.000073254108 60270.470325077 2023-11-22T11:17:16.086686+00:00 357000000.001737475395 356999999.999983131886 60270.470336640 2023-11-22T11:17:17.085736+00:00 356999999.996115028858 356999999.999848604202 60270.470348256 2023-11-22T11:17:18.089334+00:00 356999999.980632603168 356999999.999979138374 60270.470359675 2023-11-22T11:17:19.075935+00:00 356999999.993342459202 356999999.999736249447 60270.470371285 2023-11-22T11:17:20.079042+00:00 357000000.020004689693 356999999.999886512756 60270.470382895 2023-11-22T11:17:21.082156+00:00 357000000.005271971226 357000000.000110447407 60270.470394463 2023-11-22T11:17:22.081641+00:00 356999999.999764442444 356999999.999784648418 60270.470406266 2023-11-22T11:17:23.101367+00:00 356999999.995700776577 357000000.000316202641 60270.470417694 2023-11-22T11:17:24.088760+00:00 357000000.003046631813 357000000.000183761120 60270.470429297 2023-11-22T11:17:25.091262+00:00 356999999.994893908501 357000000.000009000301 60270.470440896 2023-11-22T11:17:26.093425+00:00 357000000.001021802425 357000000.000211477280 60270.470452467 2023-11-22T11:17:27.093129+00:00 357000000.000744283199 356999999.999996066093 60270.470463993 2023-11-22T11:17:28.089006+00:00 356999999.997349798679 356999999.999656021595 60270.470475533 2023-11-22T11:17:29.086022+00:00 357000000.012675106525 356999999.999903678894 60270.470487135 2023-11-22T11:17:30.088514+00:00 356999999.988288998604 356999999.999853134155 60270.470498758 2023-11-22T11:17:31.092709+00:00 356999999.998472332954 356999999.999889671803 60270.470510290 2023-11-22T11:17:32.089081+00:00 356999999.998917579651 356999999.999847710133 60270.470521937 2023-11-22T11:17:33.095374+00:00 356999999.999903857708 356999999.999782323837 60270.470533434 2023-11-22T11:17:34.088686+00:00 356999999.998505711555 357000000.000141859055 60270.470544910 2023-11-22T11:17:35.080175+00:00 357000000.007005810738 357000000.000085175037 60270.470556532 2023-11-22T11:17:36.084323+00:00 356999999.999072492123 357000000.000153422356 60270.470568081 2023-11-22T11:17:37.082245+00:00 356999999.992135405540 356999999.999951481819 60270.470579614 2023-11-22T11:17:38.078664+00:00 357000000.003049015999 356999999.999953925610 60270.470591307 2023-11-22T11:17:39.088918+00:00 357000000.003100633621 356999999.999872386456 60270.470602797 2023-11-22T11:17:40.081658+00:00 356999999.996701478958 356999999.999902367592 60270.470614400 2023-11-22T11:17:41.084136+00:00 356999999.973647236824 356999999.999803721905 60270.470625971 2023-11-22T11:17:42.083944+00:00 357000000.033360719681 356999999.999701857567 60270.470637463 2023-11-22T11:17:43.076755+00:00 356999999.999913930893 356999999.999984622002 60270.470649170 2023-11-22T11:17:44.088243+00:00 356999999.985557138920 357000000.000091135502 60270.470660692 2023-11-22T11:17:45.083746+00:00 356999999.989363610744 357000000.000093936920 60270.470672346 2023-11-22T11:17:46.090705+00:00 356999999.996184051037 356999999.999893605709 60270.470683776 2023-11-22T11:17:47.078268+00:00 357000000.006377637386 356999999.999726295471 60270.470695516 2023-11-22T11:17:48.092567+00:00 357000000.013735830784 357000000.000238060951 60270.470707178 2023-11-22T11:17:49.100213+00:00 356999999.995746970177 356999999.999843060970 60270.470718655 2023-11-22T11:17:50.091810+00:00 356999999.992607891560 357000000.000082969666 60270.470730118 2023-11-22T11:17:51.082204+00:00 357000000.016907870770 356999999.999910950661 60270.470741821 2023-11-22T11:17:52.093385+00:00 356999999.979393124580 356999999.999991297722 60270.470753324 2023-11-22T11:17:53.087162+00:00 357000000.021359205246 356999999.999852776527 60270.470764913 2023-11-22T11:17:54.088491+00:00 356999999.971309065819 357000000.000009059906 60270.470776521 2023-11-22T11:17:55.091375+00:00 357000000.034210622311 356999999.999825477600 60270.470788157 2023-11-22T11:17:56.096767+00:00 356999999.997111856937 357000000.000142335892 60270.470799549 2023-11-22T11:17:57.080973+00:00 356999999.991708874702 356999999.999889194965 60270.470811205 2023-11-22T11:17:58.088125+00:00 356999999.991122722626 357000000.000047147274 60270.470822782 2023-11-22T11:17:59.088334+00:00 357000000.003602802753 357000000.000031828880 60270.470834331 2023-11-22T11:18:00.086151+00:00 357000000.003871977329 357000000.000017762184 60270.470845909 2023-11-22T11:18:01.086529+00:00 357000000.000548243523 356999999.999851286411 60270.470857520 2023-11-22T11:18:02.089734+00:00 357000000.007490813732 356999999.999664485455 60270.470869092 2023-11-22T11:18:03.089571+00:00 357000000.004821360111 357000000.000083744526 60270.470880614 2023-11-22T11:18:04.085017+00:00 356999999.999615967274 356999999.999709725380 60270.470892183 2023-11-22T11:18:05.084626+00:00 356999999.987628042698 356999999.999853491783 60270.470903778 2023-11-22T11:18:06.086353+00:00 356999999.996878325939 356999999.999838411808 60270.470915234 2023-11-22T11:18:07.076186+00:00 357000000.009896159172 357000000.000207543373 60270.470926861 2023-11-22T11:18:08.080786+00:00 357000000.009953618050 357000000.000165700912 60270.470938457 2023-11-22T11:18:09.082689+00:00 357000000.000416576862 357000000.000387668610 60270.470950034 2023-11-22T11:18:10.082903+00:00 356999999.999162673950 356999999.999906897545 60270.470961523 2023-11-22T11:18:11.075574+00:00 356999999.997780323029 357000000.000083327293 60270.470973123 2023-11-22T11:18:12.077857+00:00 356999999.998976647854 356999999.999850392342 60270.470984635 2023-11-22T11:18:13.072467+00:00 356999999.999404251575 356999999.999839961529 60270.470996405 2023-11-22T11:18:14.089430+00:00 357000000.000378131866 356999999.999738276005 60270.471007957 2023-11-22T11:18:15.087468+00:00 356999999.998852729797 357000000.000149905682 60270.471019470 2023-11-22T11:18:16.082177+00:00 356999999.999070048332 356999999.999720394611 60270.471031048 2023-11-22T11:18:17.082558+00:00 356999999.999619185925 357000000.000050306320 60270.471042627 2023-11-22T11:18:18.082996+00:00 356999999.990592420101 357000000.000050604343 60270.471054179 2023-11-22T11:18:19.081077+00:00 356999999.988447606564 357000000.000225126743 60270.471065760 2023-11-22T11:18:20.081655+00:00 356999999.999021291733 356999999.999879181385 60270.471077329 2023-11-22T11:18:21.081252+00:00 357000000.004520595074 357000000.000049471855 60270.471088926 2023-11-22T11:18:22.083255+00:00 356999999.999261319637 357000000.000262677670 60270.471100468 2023-11-22T11:18:23.080463+00:00 357000000.000341236591 356999999.999767005444 60270.471112080 2023-11-22T11:18:24.083749+00:00 357000000.022236585617 356999999.999651849270 60270.471123671 2023-11-22T11:18:25.085187+00:00 357000000.004580140114 356999999.999730885029 60270.471135256 2023-11-22T11:18:26.086111+00:00 357000000.005298852921 357000000.000034928322 60270.471146786 2023-11-22T11:18:27.082316+00:00 356999999.981131851673 357000000.000004589558 60270.471158358 2023-11-22T11:18:28.082159+00:00 356999999.991487264633 357000000.000068843365 60270.471169859 2023-11-22T11:18:29.075789+00:00 357000000.007313609123 356999999.999994874001 60270.471181462 2023-11-22T11:18:30.078333+00:00 357000000.020320475101 357000000.000224649906 60270.471192993 2023-11-22T11:18:31.074605+00:00 357000000.007432162762 357000000.000163376331 60270.471204613 2023-11-22T11:18:32.078557+00:00 356999999.976758122444 357000000.000035107136 60270.471216154 2023-11-22T11:18:33.075751+00:00 356999999.996438384056 356999999.999720811844 60270.471227774 2023-11-22T11:18:34.079701+00:00 357000000.021660983562 357000000.000199139118 60270.471239346 2023-11-22T11:18:35.079519+00:00 357000000.002922832966 357000000.000036418438 60270.471250936 2023-11-22T11:18:36.080869+00:00 356999999.997772574425 356999999.999625682831 60270.471262427 2023-11-22T11:18:37.073679+00:00 356999999.986448466778 356999999.999830126762 60270.471274002 2023-11-22T11:18:38.073746+00:00 356999999.996821999550 356999999.999850153923 60270.471285775 2023-11-22T11:18:39.091004+00:00 357000000.023224473000 356999999.999989688396 60270.471297259 2023-11-22T11:18:40.083186+00:00 356999999.996497869492 357000000.000000834465 60270.471308892 2023-11-22T11:18:41.088229+00:00 356999999.977327227592 357000000.000203728676 60270.471320533 2023-11-22T11:18:42.094089+00:00 357000000.019207596779 356999999.999619603157 60270.471332133 2023-11-22T11:18:43.096286+00:00 357000000.000918030739 357000000.000297605991 60270.471343880 2023-11-22T11:18:44.111249+00:00 357000000.001064062119 356999999.999610424042 60270.471355106 2023-11-22T11:18:45.081126+00:00 356999999.969813108444 357000000.000004827976 60270.471366888 2023-11-22T11:18:46.099097+00:00 357000000.000611782074 357000000.000218927860 60270.471378326 2023-11-22T11:18:47.087426+00:00 357000000.003381371498 356999999.999795436859 60270.471389931 2023-11-22T11:18:48.090014+00:00 357000000.009784340858 356999999.999671399593 60270.471401569 2023-11-22T11:18:49.095503+00:00 357000000.006936013699 357000000.000138759613 60270.471413002 2023-11-22T11:18:50.083364+00:00 357000000.003368675709 356999999.999797880650 60270.471424605 2023-11-22T11:18:51.085830+00:00 356999999.998515665531 357000000.000094294548 60270.471436211 2023-11-22T11:18:52.088609+00:00 356999999.994145631790 357000000.000181674957 60270.471447678 2023-11-22T11:18:53.079419+00:00 356999999.988035321236 356999999.999969184399 60270.471459650 2023-11-22T11:18:54.113804+00:00 356999999.992806255817 357000000.000280797482 60270.471470849 2023-11-22T11:18:55.081313+00:00 356999999.995869696140 356999999.999942123890 60270.471482473 2023-11-22T11:18:56.085710+00:00 357000000.008356034756 356999999.999733150005 60270.471494028 2023-11-22T11:18:57.084026+00:00 357000000.013558208942 356999999.999753594398 60270.471505568 2023-11-22T11:18:58.081110+00:00 356999999.979466080666 356999999.999932229519 60270.471517161 2023-11-22T11:18:59.082708+00:00 356999999.995721280575 356999999.999780654907 60270.471528830 2023-11-22T11:19:00.090931+00:00 357000000.005221784115 357000000.000031709671 60270.471540295 2023-11-22T11:19:01.081429+00:00 356999999.999623954296 357000000.000085771084 60270.471551964 2023-11-22T11:19:02.089659+00:00 357000000.004023432732 357000000.000016093254 60270.471563423 2023-11-22T11:19:03.079742+00:00 356999999.994639635086 357000000.000240802765 60270.471574923 2023-11-22T11:19:04.073326+00:00 357000000.003115296364 356999999.999962806702 60270.471586667 2023-11-22T11:19:05.088003+00:00 357000000.006892502308 356999999.999943315983 60270.471598177 2023-11-22T11:19:06.082472+00:00 357000000.000021576881 357000000.000005424023 60270.471609714 2023-11-22T11:19:07.079332+00:00 356999999.992896020412 356999999.999750912189 60270.471621321 2023-11-22T11:19:08.082150+00:00 356999999.989760279655 357000000.000016152859 60270.471632878 2023-11-22T11:19:09.080641+00:00 356999999.992204189301 356999999.999763965607 60270.471644469 2023-11-22T11:19:10.082112+00:00 356999999.998448550701 356999999.999763071537 60270.471656058 2023-11-22T11:19:11.083418+00:00 357000000.019120991230 356999999.999961435795 60270.471667697 2023-11-22T11:19:12.089024+00:00 357000000.011313915253 357000000.000321805477 60270.471679234 2023-11-22T11:19:13.085829+00:00 357000000.008168637753 357000000.000156462193 60270.471690857 2023-11-22T11:19:14.090079+00:00 356999999.978616416454 357000000.000061988831 60270.471702421 2023-11-22T11:19:15.089199+00:00 356999999.987987816334 356999999.999788701534 60270.471713898 2023-11-22T11:19:16.080760+00:00 357000000.020125687122 357000000.000291883945 60270.471725538 2023-11-22T11:19:17.086489+00:00 357000000.006889820099 356999999.999725043774 60270.471737058 2023-11-22T11:19:18.081857+00:00 356999999.985275030136 357000000.000024318695 60270.471748653 2023-11-22T11:19:19.083585+00:00 356999999.991373896599 356999999.999888002872 60270.471760353 2023-11-22T11:19:20.094472+00:00 356999999.996537446976 357000000.000064611435 60270.471771798 2023-11-22T11:19:21.083328+00:00 357000000.001055419445 356999999.999680280685 60270.471783396 2023-11-22T11:19:22.085439+00:00 357000000.029873669147 356999999.999925613403 60270.471795199 2023-11-22T11:19:23.105128+00:00 356999999.967018067837 356999999.999776840210 60270.471806423 2023-11-22T11:19:24.074964+00:00 357000000.008084952831 357000000.000010728836 60270.471818073 2023-11-22T11:19:25.081461+00:00 357000000.014589071274 357000000.000161528587 60270.471829770 2023-11-22T11:19:26.092086+00:00 356999999.996851444244 357000000.000353395939 60270.471841262 2023-11-22T11:19:27.085001+00:00 356999999.978111386299 356999999.999675512314 60270.471852812 2023-11-22T11:19:28.082919+00:00 357000000.023910820484 356999999.999880969524 60270.471864404 2023-11-22T11:19:29.084476+00:00 356999999.992587149143 356999999.999936878681 60270.471876048 2023-11-22T11:19:30.090549+00:00 356999999.976182043552 356999999.999690413475 60270.471887736 2023-11-22T11:19:31.100391+00:00 356999999.995093107224 356999999.999787390232 60270.471899228 2023-11-22T11:19:32.093294+00:00 357000000.002394676208 357000000.000153779984 60270.471910745 2023-11-22T11:19:33.088365+00:00 357000000.012362241745 356999999.999896645546 60270.471922425 2023-11-22T11:19:34.097501+00:00 357000000.019615650177 356999999.999954998493 60270.471933910 2023-11-22T11:19:35.089794+00:00 356999999.995413362980 357000000.000010550022 60270.471945470 2023-11-22T11:19:36.088580+00:00 357000000.000553667545 356999999.999990999699 60270.471957011 2023-11-22T11:19:37.085777+00:00 357000000.003314018250 356999999.999970912933 60270.471968687 2023-11-22T11:19:38.094575+00:00 356999999.984217464924 357000000.000060439110 60270.471980213 2023-11-22T11:19:39.090383+00:00 356999999.983694970608 356999999.999711573124 60270.471991843 2023-11-22T11:19:40.095249+00:00 357000000.028732299805 357000000.000073850155 60270.472003324 2023-11-22T11:19:41.087204+00:00 357000000.001416206360 356999999.999670803547 60270.472015008 2023-11-22T11:19:42.096723+00:00 356999999.980383157730 356999999.999943137169 60270.472026515 2023-11-22T11:19:43.090870+00:00 356999999.995740294456 356999999.999976694584 60270.472038107 2023-11-22T11:19:44.092412+00:00 356999999.996515989304 356999999.999898493290 60270.472049579 2023-11-22T11:19:45.083647+00:00 357000000.020085990429 356999999.999800384045 60270.472061183 2023-11-22T11:19:46.086186+00:00 357000000.015132308006 357000000.000163614750 60270.472072639 2023-11-22T11:19:47.075971+00:00 356999999.998702645302 356999999.999969542027 60270.472084343 2023-11-22T11:19:48.087240+00:00 356999999.999504268169 357000000.000002801418 60270.472095980 2023-11-22T11:19:49.092666+00:00 357000000.000063478947 357000000.000091075897 60270.472107443 2023-11-22T11:19:50.083041+00:00 356999999.983602523804 357000000.000122666359 60270.472119136 2023-11-22T11:19:51.093383+00:00 356999999.988570272923 356999999.999858021736 60270.472130570 2023-11-22T11:19:52.081228+00:00 357000000.021176517010 356999999.999941647053 60270.472142177 2023-11-22T11:19:53.084095+00:00 356999999.982044160366 356999999.999782204628 60270.472153731 2023-11-22T11:19:54.082369+00:00 356999999.987650275230 356999999.999958038330 60270.472165409 2023-11-22T11:19:55.091401+00:00 357000000.025266468525 356999999.999968230724 60270.472176983 2023-11-22T11:19:56.091293+00:00 356999999.995916366577 356999999.999970316887 60270.472188749 2023-11-22T11:19:57.107934+00:00 356999999.990052938461 356999999.999980807304 60270.472200030 2023-11-22T11:19:58.082590+00:00 356999999.999740600586 357000000.000078678131 60270.472211611 2023-11-22T11:19:59.083206+00:00 357000000.003070294857 357000000.000310540199 60270.472223351 2023-11-22T11:20:00.097494+00:00 357000000.011885464191 356999999.999813139439 60270.472234875 2023-11-22T11:20:01.093221+00:00 356999999.999251842499 356999999.999999225140 60270.472246495 2023-11-22T11:20:02.097193+00:00 356999999.987650513649 356999999.999725162983 60270.472258011 2023-11-22T11:20:03.092140+00:00 357000000.001749992371 357000000.000003874302 60270.472269503 2023-11-22T11:20:04.085071+00:00 356999999.999097704887 356999999.999822020531 60270.472281090 2023-11-22T11:20:05.086180+00:00 357000000.008085250854 356999999.999882161617 60270.472292593 2023-11-22T11:20:06.080038+00:00 357000000.011922299862 357000000.000120103359 60270.472304248 2023-11-22T11:20:07.087012+00:00 356999999.996914923191 357000000.000058591366 60270.472315718 2023-11-22T11:20:08.078053+00:00 357000000.000826776028 356999999.999978840351 60270.472327266 2023-11-22T11:20:09.075806+00:00 357000000.004183292389 357000000.000105321407 60270.472338983 2023-11-22T11:20:10.088110+00:00 356999999.997351169586 356999999.999958574772 60270.472350415 2023-11-22T11:20:11.075882+00:00 356999999.977588832378 356999999.999833226204 60270.472361974 2023-11-22T11:20:12.074606+00:00 356999999.997752308846 357000000.000085234642 60270.472373670 2023-11-22T11:20:13.085047+00:00 356999999.998328149319 356999999.999799489975 60270.472385139 2023-11-22T11:20:14.076017+00:00 357000000.002782940865 356999999.999909639359 60270.472396733 2023-11-22T11:20:15.077755+00:00 357000000.008997380733 357000000.000113546848 60270.472408281 2023-11-22T11:20:16.075499+00:00 357000000.002423465252 356999999.999846816063 60270.472419919 2023-11-22T11:20:17.081014+00:00 356999999.996947169304 357000000.000029861927 60270.472431473 2023-11-22T11:20:18.079217+00:00 356999999.993957281113 357000000.000056147575 60270.472443003 2023-11-22T11:20:19.075439+00:00 357000000.000554502010 357000000.000052869320 60270.472454550 2023-11-22T11:20:20.073106+00:00 357000000.003799140453 357000000.000262558460 60270.472466325 2023-11-22T11:20:21.090496+00:00 357000000.005050778389 356999999.999857366085 60270.472477907 2023-11-22T11:20:22.091185+00:00 356999999.994513571262 357000000.000022649765 60270.472489375 2023-11-22T11:20:23.082015+00:00 357000000.000200986862 356999999.999874889851 60270.472500943 2023-11-22T11:20:24.081429+00:00 357000000.001614689827 356999999.999914526939 60270.472512532 2023-11-22T11:20:25.082731+00:00 356999999.993980169296 356999999.999855041504 60270.472524091 2023-11-22T11:20:26.081443+00:00 357000000.023800492287 356999999.999889612198 60270.472535635 2023-11-22T11:20:27.078876+00:00 357000000.002710163593 356999999.999718070030 60270.472547282 2023-11-22T11:20:28.085213+00:00 356999999.999672889709 357000000.000149369240 60270.472558806 2023-11-22T11:20:29.080843+00:00 357000000.000656187534 356999999.999992549419 60270.472570409 2023-11-22T11:20:30.083354+00:00 356999999.991829395294 356999999.999694943428 60270.472582007 2023-11-22T11:20:31.085401+00:00 356999999.987164676189 357000000.000382184982 60270.472593520 2023-11-22T11:20:32.080128+00:00 356999999.997471272945 357000000.000015556812 60270.472605134 2023-11-22T11:20:33.083609+00:00 357000000.014302313328 357000000.000040352345 60270.472616711 2023-11-22T11:20:34.083852+00:00 356999999.973812758923 356999999.999810874462 60270.472628271 2023-11-22T11:20:35.082643+00:00 357000000.029005527496 356999999.999827980995 60270.472639770 2023-11-22T11:20:36.076100+00:00 356999999.986120343208 357000000.000026881695 60270.472651352 2023-11-22T11:20:37.076791+00:00 357000000.000370800495 356999999.999836802483 60270.472662925 2023-11-22T11:20:38.076720+00:00 356999999.983796477318 356999999.999999940395 60270.472674545 2023-11-22T11:20:39.080677+00:00 357000000.031195282936 356999999.999771416187 60270.472686060 2023-11-22T11:20:40.075566+00:00 356999999.992285430431 357000000.000072658062 60270.472697725 2023-11-22T11:20:41.083431+00:00 356999999.988948702812 357000000.000007450581 60270.472709316 2023-11-22T11:20:42.084941+00:00 357000000.015110015869 356999999.999891042709 60270.472720906 2023-11-22T11:20:43.086260+00:00 357000000.009365975857 356999999.999912381172 60270.472732423 2023-11-22T11:20:44.081391+00:00 356999999.999881982803 356999999.999848961830 60270.472743981 2023-11-22T11:20:45.079915+00:00 356999999.988047838211 356999999.999913752079 60270.472755632 2023-11-22T11:20:46.086588+00:00 357000000.008216202259 356999999.999781370163 60270.472767305 2023-11-22T11:20:47.095164+00:00 356999999.973190128803 356999999.999785780907 60270.472778796 2023-11-22T11:20:48.087980+00:00 357000000.022188842297 357000000.000075280666 60270.472790292 2023-11-22T11:20:49.081209+00:00 356999999.996805012226 357000000.000178575516 60270.472801963 2023-11-22T11:20:50.089645+00:00 356999999.990576624870 356999999.999828040600 60270.472813546 2023-11-22T11:20:51.090355+00:00 356999999.996715009212 357000000.000230550766 60270.472825097 2023-11-22T11:20:52.088422+00:00 356999999.997451305389 357000000.000082015991 60270.472836677 2023-11-22T11:20:53.088914+00:00 356999999.991934180260 356999999.999875068665 60270.472848308 2023-11-22T11:20:54.093836+00:00 357000000.023104667664 356999999.999889612198 60270.472859850 2023-11-22T11:20:55.091067+00:00 356999999.976259469986 356999999.999939978123 60270.472871369 2023-11-22T11:20:56.086294+00:00 357000000.024736523628 356999999.999971449375 60270.472882974 2023-11-22T11:20:57.088944+00:00 357000000.000197350979 356999999.999765336514 60270.472894500 2023-11-22T11:20:58.084747+00:00 357000000.000274777412 357000000.000066101551 60270.472906125 2023-11-22T11:20:59.089192+00:00 356999999.980177462101 356999999.999955594540 60270.472917645 2023-11-22T11:21:00.084557+00:00 357000000.006084263325 356999999.999873459339 60270.472929143 2023-11-22T11:21:01.077987+00:00 357000000.002616584301 357000000.000035405159 60270.472940729 2023-11-22T11:21:02.079021+00:00 357000000.017722308636 356999999.999939799309 60270.472952337 2023-11-22T11:21:03.081904+00:00 356999999.996460080147 357000000.000320494175 60270.472963856 2023-11-22T11:21:04.077138+00:00 356999999.970215439796 356999999.999758660793 60270.472975424 2023-11-22T11:21:05.076652+00:00 356999999.992808938026 357000000.000273764133 60270.472987000 2023-11-22T11:21:06.076843+00:00 357000000.011116385460 356999999.999911189079 60270.472998535 2023-11-22T11:21:07.073461+00:00 357000000.034744262695 356999999.999865889549 60270.473010113 2023-11-22T11:21:08.073736+00:00 356999999.999988257885 356999999.999849617481 60270.473021718 2023-11-22T11:21:09.076428+00:00 356999999.970746815205 356999999.999781012535 60270.473033318 2023-11-22T11:21:10.078651+00:00 357000000.028951406479 357000000.000007152557 60270.473044853 2023-11-22T11:21:11.075284+00:00 356999999.988072872162 356999999.999872982502 60270.473056595 2023-11-22T11:21:12.089792+00:00 357000000.040159106255 357000000.000313639641 60270.473068234 2023-11-22T11:21:13.095378+00:00 356999999.997432112694 356999999.999981999397 60270.473079721 2023-11-22T11:21:14.087866+00:00 356999999.990415096283 357000000.000077307224 60270.473091324 2023-11-22T11:21:15.090393+00:00 356999999.970673859119 356999999.999776780605 60270.473102913 2023-11-22T11:21:16.091667+00:00 357000000.031097710133 357000000.000079274178 60270.473114426 2023-11-22T11:21:17.086394+00:00 357000000.007571697235 356999999.999863624573 60270.473126041 2023-11-22T11:21:18.089972+00:00 356999999.974463820457 357000000.000062108040 60270.473137489 2023-11-22T11:21:19.079057+00:00 357000000.019252359867 356999999.999647498131 60270.473149207 2023-11-22T11:21:20.091509+00:00 357000000.002765715122 357000000.000002384186 60270.473160721 2023-11-22T11:21:21.086319+00:00 356999999.994094371796 356999999.999953925610 60270.473172257 2023-11-22T11:21:22.082971+00:00 356999999.988265395164 357000000.000189542770 60270.473183933 2023-11-22T11:21:23.091778+00:00 356999999.996919155121 356999999.999808192253 60270.473195489 2023-11-22T11:21:24.090213+00:00 357000000.015847742558 357000000.000072419643 60270.473207016 2023-11-22T11:21:25.086170+00:00 357000000.004481792450 357000000.000122249126 60270.473218625 2023-11-22T11:21:26.089200+00:00 356999999.998867213726 357000000.000070631504 60270.473230143 2023-11-22T11:21:27.084358+00:00 356999999.998286783695 356999999.999971091747 60270.473241637 2023-11-22T11:21:28.077400+00:00 356999999.999788820744 356999999.999975264072 60270.473253248 2023-11-22T11:21:29.080629+00:00 356999999.996782422066 356999999.999902844429 60270.473264959 2023-11-22T11:21:30.092450+00:00 357000000.000525891781 356999999.999796330929 60270.473276616 2023-11-22T11:21:31.099642+00:00 356999999.977840483189 356999999.999800205231 60270.473288358 2023-11-22T11:21:32.114131+00:00 356999999.998888552189 356999999.999785065651 60270.473299626 2023-11-22T11:21:33.087731+00:00 356999999.996886610985 356999999.999971389771 60270.473311200 2023-11-22T11:21:34.087677+00:00 357000000.003651738167 357000000.000085771084 60270.473322616 2023-11-22T11:21:35.074011+00:00 357000000.005006432533 357000000.000209510326 60270.473334332 2023-11-22T11:21:36.086264+00:00 357000000.002209424973 356999999.999974191189 60270.473345884 2023-11-22T11:21:37.084355+00:00 357000000.005192816257 357000000.000089645386 60270.473357528 2023-11-22T11:21:38.090368+00:00 357000000.010253250599 357000000.000088453293 60270.473369056 2023-11-22T11:21:39.086465+00:00 356999999.989114522934 356999999.999975502491 60270.473380710 2023-11-22T11:21:40.093310+00:00 356999999.989884197712 356999999.999748826027 60270.473392195 2023-11-22T11:21:41.085628+00:00 356999999.994724690914 356999999.999652862549 60270.473403862 2023-11-22T11:21:42.093675+00:00 357000000.011906087399 356999999.999903619289 60270.473415395 2023-11-22T11:21:43.090145+00:00 357000000.000556170940 357000000.000110864639 60270.473427047 2023-11-22T11:21:44.096816+00:00 357000000.014462113380 356999999.999948799610 60270.473438495 2023-11-22T11:21:45.085935+00:00 357000000.001553475857 356999999.999882459641 60270.473450096 2023-11-22T11:21:46.088304+00:00 357000000.000183880329 357000000.000276207924 60270.473461649 2023-11-22T11:21:47.086508+00:00 356999999.995031535625 357000000.000043034554 60270.473473365 2023-11-22T11:21:48.098774+00:00 356999999.992514312267 357000000.000009357929 60270.473484733 2023-11-22T11:21:49.080891+00:00 357000000.008709490299 356999999.999995291233 60270.473496411 2023-11-22T11:21:50.089862+00:00 357000000.000985205173 356999999.999677538872 60270.473507841 2023-11-22T11:21:51.077475+00:00 356999999.999185800552 356999999.999802470207 60270.473519908 2023-11-22T11:21:52.120052+00:00 357000000.000911653042 356999999.999967694283 60270.473531052 2023-11-22T11:21:53.082902+00:00 356999999.993905961514 356999999.999775171280 60270.473542599 2023-11-22T11:21:54.080516+00:00 356999999.984262287617 356999999.999675750732 60270.473554183 2023-11-22T11:21:55.081443+00:00 357000000.036043345928 356999999.999919295311 60270.473565749 2023-11-22T11:21:56.080758+00:00 357000000.002877712250 357000000.000186085701 60270.473577338 2023-11-22T11:21:57.081986+00:00 356999999.964969396591 357000000.000091552734 60270.473588952 2023-11-22T11:21:58.085489+00:00 356999999.997192263603 357000000.000192284584 60270.473600519 2023-11-22T11:21:59.084864+00:00 356999999.996826887131 357000000.000130057335 60270.473612168 2023-11-22T11:22:00.091322+00:00 357000000.034122705460 356999999.999894559383 60270.473623554 2023-11-22T11:22:01.075080+00:00 357000000.004142165184 356999999.999848961830 60270.473636316 2023-11-22T11:22:02.177724+00:00 356999999.972396850586 356999999.999987959862 60270.473646929 2023-11-22T11:22:03.094613+00:00 357000000.031343340874 356999999.999906063080 60270.473658441 2023-11-22T11:22:04.089314+00:00 356999999.993909239769 356999999.999921560287 60270.473670009 2023-11-22T11:22:05.088776+00:00 356999999.980750203133 356999999.999845504761 60270.473681538 2023-11-22T11:22:06.084881+00:00 357000000.041795313358 357000000.000107467175 60270.473693108 2023-11-22T11:22:07.084561+00:00 356999999.971263587475 357000000.000082850456 60270.473704747 2023-11-22T11:22:08.090124+00:00 356999999.998742699623 357000000.000018596649 60270.473716262 2023-11-22T11:22:09.085059+00:00 357000000.000080227852 357000000.000340521336 60270.473727893 2023-11-22T11:22:10.089909+00:00 357000000.000761628151 356999999.999994933605 60270.473739442 2023-11-22T11:22:11.087773+00:00 357000000.020260334015 356999999.999710142612 60270.473750928 2023-11-22T11:22:12.080168+00:00 356999999.998412072659 356999999.999924242496 60270.473762530 2023-11-22T11:22:13.082593+00:00 356999999.983488678932 357000000.000039458275 60270.473774123 2023-11-22T11:22:14.084210+00:00 356999999.991662561893 356999999.999752283096 60270.473785628 2023-11-22T11:22:15.078252+00:00 357000000.001769304276 356999999.999642491341 60270.473797252 2023-11-22T11:22:16.082603+00:00 357000000.018193364143 357000000.000189304352 60270.473808825 2023-11-22T11:22:17.082493+00:00 357000000.003705680370 356999999.999764084816 60270.473820378 2023-11-22T11:22:18.080662+00:00 357000000.000656723976 357000000.000365853310 60270.473831892 2023-11-22T11:22:19.075489+00:00 356999999.996744573116 356999999.999938905239 60270.473843470 2023-11-22T11:22:20.075782+00:00 356999999.997471988201 357000000.000037014484 60270.473855080 2023-11-22T11:22:21.078879+00:00 356999999.996964573860 357000000.000065505505 60270.473866632 2023-11-22T11:22:22.077044+00:00 356999999.998355031013 356999999.999919950962 60270.473878207 2023-11-22T11:22:23.077058+00:00 356999999.979548215866 356999999.999889254570 60270.473889920 2023-11-22T11:22:24.089126+00:00 357000000.012061774731 356999999.999812781811 60270.473901379 2023-11-22T11:22:25.079118+00:00 356999999.998566687107 357000000.000006496906 60270.473912898 2023-11-22T11:22:26.074426+00:00 356999999.971737921238 356999999.999759554863 60270.473924460 2023-11-22T11:22:27.073328+00:00 357000000.029037714005 357000000.000204086304 60270.473936055 2023-11-22T11:22:28.075162+00:00 356999999.977320492268 357000000.000028967857 60270.473947772 2023-11-22T11:22:29.087511+00:00 357000000.032928407192 357000000.000214636326 60270.473959296 2023-11-22T11:22:30.083149+00:00 357000000.000526368618 356999999.999973416328 60270.473970925 2023-11-22T11:22:31.087971+00:00 356999999.998590946198 357000000.000401198864 60270.473982427 2023-11-22T11:22:32.081740+00:00 357000000.003689050674 356999999.999817550182 60270.473993999 2023-11-22T11:22:33.081538+00:00 357000000.000115573406 356999999.999908208847 60270.474005654 2023-11-22T11:22:34.088545+00:00 356999999.993422091007 356999999.999889671803 60270.474017166 2023-11-22T11:22:35.083119+00:00 356999999.995658218861 356999999.999629437923 60270.474028812 2023-11-22T11:22:36.089354+00:00 356999999.990609526634 356999999.999920189381 60270.474040355 2023-11-22T11:22:37.086646+00:00 356999999.998838424683 356999999.999989628792 60270.474051879 2023-11-22T11:22:38.082324+00:00 356999999.999820113182 356999999.999893307686 60270.474063432 2023-11-22T11:22:39.080495+00:00 356999999.992113709450 357000000.000094294548 60270.474074983 2023-11-22T11:22:40.078513+00:00 357000000.022895395756 357000000.000191688538 60270.474086647 2023-11-22T11:22:41.086282+00:00 356999999.993785679340 357000000.000113010406 60270.474098340 2023-11-22T11:22:42.096550+00:00 356999999.997856795788 356999999.999881088734 60270.474109765 2023-11-22T11:22:43.083730+00:00 357000000.020260035992 357000000.000060379505 60270.474121450 2023-11-22T11:22:44.093232+00:00 356999999.999958276749 356999999.999951004982 60270.474132918 2023-11-22T11:22:45.084075+00:00 356999999.980615377426 356999999.999939024448 60270.474144706 2023-11-22T11:22:46.102597+00:00 356999999.999240279198 356999999.999701321125 60270.474156089 2023-11-22T11:22:47.086124+00:00 357000000.002560079098 356999999.999997794628 60270.474167641 2023-11-22T11:22:48.084151+00:00 357000000.024794220924 356999999.999750256538 60270.474179252 2023-11-22T11:22:49.087364+00:00 357000000.000420391560 357000000.000111341476 60270.474190757 2023-11-22T11:22:50.081386+00:00 356999999.999901294708 357000000.000060915947 60270.474202322 2023-11-22T11:22:51.080606+00:00 356999999.994601964951 356999999.999719679356 60270.474213969 2023-11-22T11:22:52.086924+00:00 356999999.991765677929 357000000.000254213810 60270.474225397 2023-11-22T11:22:53.074304+00:00 356999999.997698366642 356999999.999845206738 60270.474237355 2023-11-22T11:22:54.107480+00:00 356999999.989596486092 356999999.999962925911 60270.474248749 2023-11-22T11:22:55.091878+00:00 356999999.993821561337 356999999.999902546406 60270.474260226 2023-11-22T11:22:56.083532+00:00 357000000.007475614548 356999999.999899804592 60270.474271896 2023-11-22T11:22:57.091857+00:00 357000000.011432349682 356999999.999559283257 60270.474283366 2023-11-22T11:22:58.082882+00:00 357000000.004524111748 357000000.000150442123 60270.474295038 2023-11-22T11:22:59.091317+00:00 357000000.006560564041 356999999.999845564365 60270.474306564 2023-11-22T11:23:00.087109+00:00 356999999.999464213848 356999999.999956429005 60270.474318165 2023-11-22T11:23:01.089473+00:00 356999999.993481457233 356999999.999739885330 60270.474329947 2023-11-22T11:23:02.107445+00:00 356999999.995819151402 357000000.000092923641 60270.474341209 2023-11-22T11:23:03.080441+00:00 356999999.997682332993 357000000.000138223171 60270.474352837 2023-11-22T11:23:04.085096+00:00 356999999.986073076725 357000000.000021517277 60270.474364343 2023-11-22T11:23:05.079199+00:00 356999999.999847114086 357000000.000139653683 60270.474375909 2023-11-22T11:23:06.078526+00:00 357000000.018490076065 356999999.999626457691 60270.474387469 2023-11-22T11:23:07.077327+00:00 357000000.002876222134 356999999.999868869781 60270.474399110 2023-11-22T11:23:08.083122+00:00 356999999.999472439289 356999999.999829530716 60270.474410611 2023-11-22T11:23:09.076823+00:00 356999999.997449815273 356999999.999991893768 60270.474422182 2023-11-22T11:23:10.076573+00:00 356999999.977726697922 356999999.999998748302 60270.474433749 2023-11-22T11:23:11.075942+00:00 357000000.003707408905 357000000.000348567963 60270.474445411 2023-11-22T11:23:12.083552+00:00 356999999.997729957104 357000000.000019609928 60270.474456945 2023-11-22T11:23:13.080008+00:00 357000000.012763082981 357000000.000056028366 60270.474468583 2023-11-22T11:23:14.085554+00:00 357000000.004923462868 356999999.999952077866 60270.474480186 2023-11-22T11:23:15.088088+00:00 357000000.003747880459 356999999.999895989895 60270.474491692 2023-11-22T11:23:16.082147+00:00 356999999.987387359142 356999999.999992907047 60270.474503221 2023-11-22T11:23:17.078280+00:00 356999999.986932098866 356999999.999753117561 60270.474514849 2023-11-22T11:23:18.082939+00:00 356999999.999703466892 356999999.999974071980 60270.474526378 2023-11-22T11:23:19.079055+00:00 357000000.020732700825 356999999.999864876270 60270.474538052 2023-11-22T11:23:20.087689+00:00 357000000.005988359451 356999999.999927937984 60270.474549665 2023-11-22T11:23:21.091026+00:00 356999999.999340474606 357000000.000010550022 60270.474561215 2023-11-22T11:23:22.088972+00:00 356999999.997283518314 356999999.999908208847 60270.474572906 2023-11-22T11:23:23.099051+00:00 356999999.997539281845 356999999.999912321568 60270.474584287 2023-11-22T11:23:24.082345+00:00 357000000.000415444374 357000000.000016152859 60270.474595854 2023-11-22T11:23:25.081755+00:00 357000000.000155925751 357000000.000376343727 60270.474607461 2023-11-22T11:23:26.084626+00:00 357000000.000131666660 356999999.999917149544 60270.474619105 2023-11-22T11:23:27.090620+00:00 357000000.000020802021 356999999.999758958817 60270.474630654 2023-11-22T11:23:28.088548+00:00 356999999.996323704720 356999999.999621391296 60270.474642244 2023-11-22T11:23:29.089843+00:00 356999999.979617297649 357000000.000033915043 60270.474653780 2023-11-22T11:23:30.086597+00:00 357000000.019956707954 356999999.999875545502 60270.474665335 2023-11-22T11:23:31.084936+00:00 356999999.983532667160 356999999.999886333942 60270.474676907 2023-11-22T11:23:32.084795+00:00 357000000.011573612690 356999999.999988138676 60270.474688537 2023-11-22T11:23:33.089645+00:00 357000000.014745235443 356999999.999935805798 60270.474700237 2023-11-22T11:23:34.100455+00:00 356999999.982245743275 357000000.000228106976 60270.474711604 2023-11-22T11:23:35.082584+00:00 357000000.007729887962 357000000.000066697598 60270.474723211 2023-11-22T11:23:36.085434+00:00 356999999.989219665527 356999999.999976634979 60270.474735004 2023-11-22T11:23:37.104333+00:00 357000000.019580483437 356999999.999857187271 60270.474746308 2023-11-22T11:23:38.081059+00:00 356999999.987468957901 356999999.999832510948 60270.474757877 2023-11-22T11:23:39.080534+00:00 357000000.008358120918 356999999.999882638454 60270.474769477 2023-11-22T11:23:40.082820+00:00 357000000.017323017120 356999999.999632358551 60270.474781003 2023-11-22T11:23:41.078630+00:00 356999999.990242481232 357000000.000073432922 60270.474792711 2023-11-22T11:23:42.090260+00:00 356999999.989764809608 357000000.000010490417 60270.474804099 2023-11-22T11:23:43.074160+00:00 357000000.001317024231 356999999.999768435955 60270.474815720 2023-11-22T11:23:44.078170+00:00 357000000.000486969948 356999999.999879658222 60270.474827534 2023-11-22T11:23:45.098952+00:00 356999999.999374151230 357000000.000237286091 60270.474838953 2023-11-22T11:23:46.085482+00:00 356999999.999317109585 357000000.000122845173 60270.474850594 2023-11-22T11:23:47.091298+00:00 356999999.997045159340 357000000.000191450119 60270.474862174 2023-11-22T11:23:48.091826+00:00 356999999.996398687363 356999999.999975144863 60270.474873800 2023-11-22T11:23:49.096290+00:00 357000000.005218744278 357000000.000066697598 60270.474885264 2023-11-22T11:23:50.086830+00:00 357000000.004447638988 356999999.999926090240 60270.474896832 2023-11-22T11:23:51.086321+00:00 356999999.995986819267 356999999.999716043472 60270.474908815 2023-11-22T11:23:52.121603+00:00 356999999.998227655888 356999999.999716877937 60270.474920108 2023-11-22T11:23:53.097279+00:00 357000000.012709438801 356999999.999962270260 60270.474931574 2023-11-22T11:23:54.088051+00:00 357000000.005299270153 356999999.999843955040 60270.474943105 2023-11-22T11:23:55.084298+00:00 357000000.008016645908 357000000.000099420547 60270.474954702 2023-11-22T11:23:56.086266+00:00 356999999.978984832764 356999999.999908149242 60270.474966328 2023-11-22T11:23:57.090717+00:00 356999999.994760155678 357000000.000096261501 60270.474977867 2023-11-22T11:23:58.087663+00:00 357000000.017219901085 356999999.999976933002 60270.474989424 2023-11-22T11:23:59.086271+00:00 357000000.001360177994 357000000.000114917755 60270.475001018 2023-11-22T11:24:00.087986+00:00 357000000.001159608364 356999999.999752700329 60270.475012550 2023-11-22T11:24:01.084287+00:00 357000000.005317628384 356999999.999583303928 60270.475024235 2023-11-22T11:24:02.093906+00:00 356999999.979903697968 356999999.999914944172 60270.475035698 2023-11-22T11:24:03.084316+00:00 356999999.994586944580 356999999.999980926514 60270.475047156 2023-11-22T11:24:04.074250+00:00 356999999.999298632145 356999999.999919235706 60270.475058820 2023-11-22T11:24:05.082048+00:00 357000000.025792598724 357000000.000052928925 60270.475070409 2023-11-22T11:24:06.083343+00:00 357000000.002396285534 356999999.999824941158 60270.475081989 2023-11-22T11:24:07.083791+00:00 356999999.999373316765 357000000.000227987766 60270.475093486 2023-11-22T11:24:08.077157+00:00 356999999.999780416489 357000000.000146031380 60270.475105030 2023-11-22T11:24:09.074536+00:00 356999999.997728228569 356999999.999892592430 60270.475116693 2023-11-22T11:24:10.082267+00:00 356999999.978592157364 357000000.000313878059 60270.475128264 2023-11-22T11:24:11.081979+00:00 357000000.016718864441 356999999.999875307083 60270.475139924 2023-11-22T11:24:12.089445+00:00 356999999.998419880867 356999999.999972522259 60270.475151422 2023-11-22T11:24:13.082804+00:00 356999999.986323297024 356999999.999919772148 60270.475162984 2023-11-22T11:24:14.081817+00:00 356999999.994599044323 356999999.999831438065 60270.475174531 2023-11-22T11:24:15.079466+00:00 356999999.999402165413 356999999.999791562557 60270.475186115 2023-11-22T11:24:16.080343+00:00 356999999.990624547005 356999999.999861240387 60270.475197669 2023-11-22T11:24:17.078561+00:00 356999999.995971262455 357000000.000337183475 60270.475209243 2023-11-22T11:24:18.078604+00:00 357000000.035458683968 356999999.999970376492 60270.475220808 2023-11-22T11:24:19.077845+00:00 356999999.956068754196 356999999.999994039536 60270.475232443 2023-11-22T11:24:20.083103+00:00 357000000.025925278664 357000000.000110268593 60270.475244060 2023-11-22T11:24:21.086807+00:00 357000000.014331459999 356999999.999918282032 60270.475255561 2023-11-22T11:24:22.080435+00:00 357000000.004076004028 356999999.999685704708 60270.475267096 2023-11-22T11:24:23.077134+00:00 356999999.998983442783 356999999.999843358994 60270.475278691 2023-11-22T11:24:24.078953+00:00 356999999.997224569321 356999999.999864876270 60270.475290251 2023-11-22T11:24:25.077714+00:00 356999999.999348402023 356999999.999916493893 60270.475301825 2023-11-22T11:24:26.077673+00:00 356999999.997015237808 356999999.999909222126 60270.475313386 2023-11-22T11:24:27.076525+00:00 356999999.997780323029 356999999.999961733818 60270.475324955 2023-11-22T11:24:28.076147+00:00 356999999.995664596558 356999999.999827980995 60270.475336554 2023-11-22T11:24:29.078312+00:00 356999999.966913700104 357000000.000123918056 60270.475348083 2023-11-22T11:24:30.074393+00:00 357000000.015538334846 356999999.999823093414 60270.475359658 2023-11-22T11:24:31.074414+00:00 357000000.018952012062 357000000.000363826752 60270.475371215 2023-11-22T11:24:32.073004+00:00 357000000.002317547798 356999999.999828159809 60270.475382844 2023-11-22T11:24:33.077764+00:00 356999999.989562630653 356999999.999928295612 60270.475394377 2023-11-22T11:24:34.074175+00:00 357000000.001700699329 357000000.000117361546 60270.475405938 2023-11-22T11:24:35.073008+00:00 357000000.001831531525 356999999.999757409096 60270.475417689 2023-11-22T11:24:36.088346+00:00 356999999.986738562584 357000000.000076234341 60270.475429201 2023-11-22T11:24:37.083003+00:00 356999999.970899879932 356999999.999736547470 60270.475440768 2023-11-22T11:24:38.082297+00:00 357000000.017634809017 356999999.999760150909 60270.475452372 2023-11-22T11:24:39.084953+00:00 356999999.999932587147 357000000.000158667564 60270.475463960 2023-11-22T11:24:40.086177+00:00 356999999.992712199688 357000000.000145256519 60270.475475549 2023-11-22T11:24:41.087395+00:00 356999999.994592785835 356999999.999887883663 60270.475487085 2023-11-22T11:24:42.084155+00:00 357000000.013652801514 357000000.000314176083 60270.475498702 2023-11-22T11:24:43.087896+00:00 357000000.007158279419 356999999.999904096127 60270.475510366 2023-11-22T11:24:44.095608+00:00 357000000.004597663879 356999999.999934792519 60270.475521866 2023-11-22T11:24:45.089197+00:00 357000000.008082687855 356999999.999888122082 60270.475533447 2023-11-22T11:24:46.089860+00:00 357000000.001917779446 356999999.999876439571 60270.475545077 2023-11-22T11:24:47.094675+00:00 357000000.001821637154 356999999.999743819237 60270.475556594 2023-11-22T11:24:48.089710+00:00 356999999.986487507820 356999999.999906957150 60270.475568107 2023-11-22T11:24:49.084481+00:00 357000000.000550627708 356999999.999955952168 60270.475579686 2023-11-22T11:24:50.084843+00:00 356999999.994597434998 357000000.000102102757 60270.475591260 2023-11-22T11:24:51.084885+00:00 357000000.016026377678 357000000.000096976757 60270.475602816 2023-11-22T11:24:52.083292+00:00 357000000.000476539135 356999999.999918699265 60270.475614392 2023-11-22T11:24:53.083484+00:00 356999999.999071538448 357000000.000219345093 60270.475625999 2023-11-22T11:24:54.086324+00:00 356999999.998299300671 357000000.000110149384 60270.475637560 2023-11-22T11:24:55.085209+00:00 356999999.993885874748 356999999.999909877777 60270.475649160 2023-11-22T11:24:56.087405+00:00 356999999.991925835609 356999999.999777674675 60270.475660603 2023-11-22T11:24:57.076113+00:00 357000000.010462701321 356999999.999823212624 60270.475672250 2023-11-22T11:24:58.082385+00:00 356999999.985153675079 356999999.999743640423 60270.475683870 2023-11-22T11:24:59.086372+00:00 357000000.006195187569 356999999.999987781048 60270.475695434 2023-11-22T11:25:00.085508+00:00 357000000.011979103088 357000000.000112354755 60270.475706949 2023-11-22T11:25:01.080426+00:00 357000000.002259075642 356999999.999730467796 60270.475718778 2023-11-22T11:25:02.102398+00:00 357000000.000418186188 357000000.000059425831 60270.475730587 2023-11-22T11:25:03.122682+00:00 356999999.977963507175 357000000.000065565109 60270.475741899 2023-11-22T11:25:04.100026+00:00 357000000.001832067966 356999999.999826073647 60270.475753319 2023-11-22T11:25:05.086775+00:00 356999999.999185085297 356999999.999932169914 60270.475765043 2023-11-22T11:25:06.099723+00:00 357000000.008430898190 357000000.000124335289 60270.475776387 2023-11-22T11:25:07.079882+00:00 357000000.003939867020 356999999.999678671360 60270.475787956 2023-11-22T11:25:08.079434+00:00 356999999.969236075878 357000000.000082850456 60270.475799614 2023-11-22T11:25:09.086601+00:00 357000000.009151518345 356999999.999655961990 60270.475811208 2023-11-22T11:25:10.088333+00:00 357000000.015065371990 357000000.000045120716 60270.475822714 2023-11-22T11:25:11.082451+00:00 356999999.999548435211 357000000.000152647495 60270.475834244 2023-11-22T11:25:12.078724+00:00 357000000.001971244812 357000000.000136375427 60270.475845815 2023-11-22T11:25:13.078408+00:00 356999999.974105834961 356999999.999777853489 60270.475857377 2023-11-22T11:25:14.077401+00:00 357000000.014574468136 356999999.999886691570 60270.475868927 2023-11-22T11:25:15.075269+00:00 357000000.006337285042 357000000.000145673752 60270.475880539 2023-11-22T11:25:16.078547+00:00 357000000.001095712185 357000000.000071763992 60270.475892105 2023-11-22T11:25:17.077892+00:00 356999999.996390461922 356999999.999978244305 60270.475903760 2023-11-22T11:25:18.084861+00:00 356999999.959922134876 356999999.999693810940 60270.475915298 2023-11-22T11:25:19.081754+00:00 357000000.016663253307 357000000.000060319901 60270.475926839 2023-11-22T11:25:20.078892+00:00 357000000.021082580090 356999999.999812781811 60270.475938377 2023-11-22T11:25:21.075716+00:00 357000000.000814974308 356999999.999939084053 60270.475949976 2023-11-22T11:25:22.077936+00:00 356999999.998932242393 357000000.000179946423 60270.475961528 2023-11-22T11:25:23.076019+00:00 356999999.996250629425 357000000.000123083591 60270.475973069 2023-11-22T11:25:24.073115+00:00 356999999.994475603104 356999999.999961078167 60270.475984648 2023-11-22T11:25:25.073600+00:00 356999999.997806370258 356999999.999808251858 60270.475996237 2023-11-22T11:25:26.074894+00:00 356999999.999335408211 356999999.999971807003 60270.476007891 2023-11-22T11:25:27.081783+00:00 357000000.003148913383 356999999.999909818172 60270.476019499 2023-11-22T11:25:28.084687+00:00 356999999.982925713062 356999999.999861776829 60270.476031033 2023-11-22T11:25:29.081284+00:00 357000000.026297986507 356999999.999819755554 60270.476042658 2023-11-22T11:25:30.085626+00:00 356999999.990175366402 356999999.999888062477 60270.476054251 2023-11-22T11:25:31.087293+00:00 356999999.973210871220 356999999.999879539013 60270.476065968 2023-11-22T11:25:32.099595+00:00 357000000.015808343887 357000000.000005483627 60270.476077457 2023-11-22T11:25:33.092326+00:00 357000000.004995048046 357000000.000040590763 60270.476089004 2023-11-22T11:25:34.089947+00:00 356999999.995267152786 357000000.000170528889 60270.476100660 2023-11-22T11:25:35.097058+00:00 357000000.016477048397 356999999.999876618385 60270.476112102 2023-11-22T11:25:36.085573+00:00 357000000.004530370235 357000000.000084936619 60270.476123706 2023-11-22T11:25:37.088151+00:00 356999999.986491680145 356999999.999845564365 60270.476135219 2023-11-22T11:25:38.082910+00:00 356999999.991386651993 357000000.000136435032 60270.476146745 2023-11-22T11:25:39.078711+00:00 356999999.996899247169 356999999.999576508999 60270.476158281 2023-11-22T11:25:40.075463+00:00 356999999.997309446335 357000000.000046432018 60270.476170052 2023-11-22T11:25:41.092508+00:00 357000000.005012631416 356999999.999816656113 60270.476181529 2023-11-22T11:25:42.084049+00:00 357000000.008977949619 357000000.000020027161 60270.476193243 2023-11-22T11:25:43.096218+00:00 356999999.981134533882 357000000.000053048134 60270.476204669 2023-11-22T11:25:44.083389+00:00 356999999.999590456486 357000000.000099539757 60270.476216412 2023-11-22T11:25:45.097968+00:00 357000000.004366040230 357000000.000007510185 60270.476227803 2023-11-22T11:25:46.082183+00:00 357000000.008748948574 357000000.000303149223 60270.476239348 2023-11-22T11:25:47.079692+00:00 357000000.005370795727 356999999.999795973301 60270.476250920 2023-11-22T11:25:48.079496+00:00 356999999.999204933643 356999999.999875605106 60270.476262502 2023-11-22T11:25:49.080228+00:00 357000000.002262592316 356999999.999994993210 60270.476274198 2023-11-22T11:25:50.090740+00:00 357000000.000563919544 357000000.000061213970 60270.476285713 2023-11-22T11:25:51.085634+00:00 356999999.998951256275 356999999.999744713306 60270.476297227 2023-11-22T11:25:52.080395+00:00 356999999.997517168522 356999999.999997317791 60270.476308900 2023-11-22T11:25:53.088984+00:00 356999999.999954462051 356999999.999860525131 60270.476320592 2023-11-22T11:25:54.099162+00:00 357000000.004289567471 357000000.000086605549 60270.476332113 2023-11-22T11:25:55.094585+00:00 357000000.002739012241 356999999.999946594238 60270.476343607 2023-11-22T11:25:56.087622+00:00 357000000.001659393311 357000000.000218510628 60270.476355305 2023-11-22T11:25:57.098348+00:00 356999999.998963236809 357000000.000262618065 60270.476366797 2023-11-22T11:25:58.091239+00:00 356999999.961194515228 357000000.000025689602 60270.476378314 2023-11-22T11:25:59.086308+00:00 356999999.999269664288 357000000.000065505505 60270.476389877 2023-11-22T11:26:00.085363+00:00 357000000.033614814281 356999999.999757289886 60270.476401481 2023-11-22T11:26:01.087942+00:00 356999999.999114871025 356999999.999845445156 60270.476413161 2023-11-22T11:26:02.097048+00:00 356999999.983341515064 356999999.999897837639 60270.476424634 2023-11-22T11:26:03.088361+00:00 357000000.005408763885 356999999.999746501446 60270.476436258 2023-11-22T11:26:04.092662+00:00 357000000.005616664886 356999999.999914169312 60270.476447692 2023-11-22T11:26:05.080564+00:00 356999999.988712549210 357000000.000080347061 60270.476459265 2023-11-22T11:26:06.080520+00:00 357000000.021323382854 357000000.000006914139 60270.476470831 2023-11-22T11:26:07.079825+00:00 356999999.993447780609 357000000.000316858292 60270.476482513 2023-11-22T11:26:08.089135+00:00 356999999.981787145138 356999999.999916613102 60270.476494009 2023-11-22T11:26:09.082377+00:00 357000000.006047487259 357000000.000025093555 60270.476505522 2023-11-22T11:26:10.077111+00:00 357000000.014605700970 356999999.999911367893 60270.476517144 2023-11-22T11:26:11.081238+00:00 357000000.005750417709 357000000.000169217587 60270.476528684 2023-11-22T11:26:12.078285+00:00 357000000.003847360611 356999999.999661386013 60270.476540355 2023-11-22T11:26:13.086633+00:00 356999999.971717596054 356999999.999517917633 60270.476551828 2023-11-22T11:26:14.077895+00:00 357000000.011805653572 356999999.999907433987 60270.476563357 2023-11-22T11:26:15.074009+00:00 357000000.008612215519 356999999.999877274036 60270.476574919 2023-11-22T11:26:16.073004+00:00 356999999.969165384769 357000000.000016808510 60270.476586565 2023-11-22T11:26:17.079266+00:00 357000000.007403075695 356999999.999762535095 60270.476598300 2023-11-22T11:26:18.093128+00:00 357000000.014509558678 357000000.000228643417 60270.476609766 2023-11-22T11:26:19.083804+00:00 356999999.953047096729 357000000.000285983086 60270.476621360 2023-11-22T11:26:20.085484+00:00 357000000.038716256618 356999999.999840795994 60270.476632950 2023-11-22T11:26:21.086854+00:00 356999999.991197288036 357000000.000157356262 60270.476644437 2023-11-22T11:26:22.079350+00:00 356999999.996403038502 356999999.999855935574 60270.476656048 2023-11-22T11:26:23.082557+00:00 356999999.981206059456 356999999.999830305576 60270.476667586 2023-11-22T11:26:24.079461+00:00 356999999.994433820248 356999999.999994695187 60270.476679173 2023-11-22T11:26:25.080583+00:00 357000000.037763774395 356999999.999856412411 60270.476690747 2023-11-22T11:26:26.080547+00:00 357000000.010410845280 357000000.000153839588 60270.476702382 2023-11-22T11:26:27.085839+00:00 356999999.985044300556 356999999.999843060970 60270.476713887 2023-11-22T11:26:28.079880+00:00 356999999.993675291538 357000000.000257313251 60270.476725435 2023-11-22T11:26:29.077579+00:00 357000000.020895779133 356999999.999801576138 60270.476737099 2023-11-22T11:26:30.085385+00:00 356999999.980408251286 357000000.000104188919 60270.476748589 2023-11-22T11:26:31.078126+00:00 357000000.001853823662 357000000.000005841255 60270.476760224 2023-11-22T11:26:32.083307+00:00 356999999.998627305031 357000000.000340819359 60270.476771842 2023-11-22T11:26:33.087175+00:00 356999999.998839855194 356999999.999803304672 60270.476783297 2023-11-22T11:26:34.076852+00:00 357000000.020368337631 356999999.999799489975 60270.476794862 2023-11-22T11:26:35.076076+00:00 356999999.998392403126 357000000.000054299831 60270.476806438 2023-11-22T11:26:36.076221+00:00 356999999.995917499065 357000000.000105798244 60270.476818056 2023-11-22T11:26:37.080021+00:00 356999999.998446166515 356999999.999937713146 60270.476829587 2023-11-22T11:26:38.076343+00:00 357000000.000632882118 357000000.000118196011 60270.476841157 2023-11-22T11:26:39.075964+00:00 356999999.983592748642 356999999.999885857105 60270.476852707 2023-11-22T11:26:40.073878+00:00 357000000.001721441746 356999999.999863684177 60270.476864496 2023-11-22T11:26:41.092424+00:00 356999999.998661994934 356999999.999936401844 60270.476875945 2023-11-22T11:26:42.081647+00:00 357000000.002059519291 357000000.000264763832 60270.476887500 2023-11-22T11:26:43.079987+00:00 357000000.016814410686 356999999.999781072140 60270.476899246 2023-11-22T11:26:44.094827+00:00 357000000.012065768242 357000000.000005602837 60270.476910788 2023-11-22T11:26:45.092039+00:00 356999999.994165956974 356999999.999823808670 60270.476922399 2023-11-22T11:26:46.095288+00:00 356999999.996043741703 356999999.999606907368 60270.476933908 2023-11-22T11:26:47.089665+00:00 356999999.987437784672 356999999.999890923500 60270.476945468 2023-11-22T11:26:48.088422+00:00 356999999.994724631310 357000000.000023722649 60270.476957088 2023-11-22T11:26:49.092453+00:00 357000000.022071719170 356999999.999937713146 60270.476968594 2023-11-22T11:26:50.086496+00:00 357000000.003500521183 357000000.000078022480 60270.476980344 2023-11-22T11:26:51.101723+00:00 356999999.981338560581 357000000.000001013279 60270.476991741 2023-11-22T11:26:52.086414+00:00 356999999.991206645966 356999999.999955654144 60270.477003354 2023-11-22T11:26:53.089790+00:00 357000000.022350788116 356999999.999870896339 60270.477014901 2023-11-22T11:26:54.087471+00:00 357000000.004887104034 356999999.999959528446 60270.477026423 2023-11-22T11:26:55.082959+00:00 356999999.992581903934 357000000.000206291676 60270.477038074 2023-11-22T11:26:56.089568+00:00 356999999.997053086758 356999999.999645054340 60270.477049578 2023-11-22T11:26:57.083543+00:00 357000000.009976089001 357000000.000139892101 60270.477061187 2023-11-22T11:26:58.086573+00:00 357000000.000698924065 356999999.999647080898 60270.477072655 2023-11-22T11:26:59.077356+00:00 356999999.989448070526 357000000.000126242638 60270.477084265 2023-11-22T11:27:00.080487+00:00 357000000.001798510551 356999999.999939024448 60270.477095848 2023-11-22T11:27:01.081283+00:00 357000000.006816506386 357000000.000110626221 60270.477107603 2023-11-22T11:27:02.096870+00:00 356999999.991374552250 356999999.999754488468 60270.477118979 2023-11-22T11:27:03.079811+00:00 357000000.007500946522 357000000.000321209431 60270.477130540 2023-11-22T11:27:04.078671+00:00 357000000.009689331055 356999999.999810457230 60270.477142118 2023-11-22T11:27:05.079011+00:00 356999999.998036623001 356999999.999919950962 60270.477153650 2023-11-22T11:27:06.075402+00:00 357000000.000414967537 356999999.999865114689 60270.477165183 2023-11-22T11:27:07.071765+00:00 356999999.992879331112 356999999.999787271023 60270.477176762 2023-11-22T11:27:08.072242+00:00 357000000.017430722713 356999999.999887824059 60270.477188474 2023-11-22T11:27:09.084193+00:00 356999999.987602353096 356999999.999930739403 60270.477200044 2023-11-22T11:27:10.083813+00:00 357000000.010767638683 356999999.999836862087 60270.477211575 2023-11-22T11:27:11.080102+00:00 357000000.007823526859 357000000.000038564205 60270.477223305 2023-11-22T11:27:12.093597+00:00 356999999.996072530746 357000000.000056266785 60270.477234734 2023-11-22T11:27:13.081043+00:00 357000000.002969741821 357000000.000114262104 60270.477246409 2023-11-22T11:27:14.089770+00:00 357000000.005666911602 357000000.000068008900 60270.477257914 2023-11-22T11:27:15.083807+00:00 357000000.000939011574 356999999.999810576439 60270.477269473 2023-11-22T11:27:16.082532+00:00 356999999.999640583992 356999999.999965727329 60270.477281062 2023-11-22T11:27:17.083734+00:00 356999999.966393291950 356999999.999854326248 60270.477292750 2023-11-22T11:27:18.093617+00:00 357000000.027120292187 356999999.999940216541 60270.477304224 2023-11-22T11:27:19.084993+00:00 356999999.987405717373 356999999.999763727188 60270.477315769 2023-11-22T11:27:20.082453+00:00 357000000.004589974880 356999999.999908208847 60270.477327512 2023-11-22T11:27:21.097024+00:00 357000000.009198725224 357000000.000176787376 60270.477338918 2023-11-22T11:27:22.082486+00:00 357000000.000067472458 356999999.999976038933 60270.477350552 2023-11-22T11:27:23.087699+00:00 356999999.977771162987 356999999.999980270863 60270.477362049 2023-11-22T11:27:24.081002+00:00 356999999.999366402626 356999999.999917864799 60270.477373648 2023-11-22T11:27:25.083210+00:00 357000000.017777085304 356999999.999898433685 60270.477385258 2023-11-22T11:27:26.086305+00:00 356999999.992132961750 357000000.000079274178 60270.477396873 2023-11-22T11:27:27.089839+00:00 357000000.009868800640 356999999.999920308590 60270.477408344 2023-11-22T11:27:28.080923+00:00 357000000.006783723831 357000000.000007271767 60270.477419979 2023-11-22T11:27:29.086212+00:00 356999999.967624247074 356999999.999930083752 60270.477431620 2023-11-22T11:27:30.091983+00:00 357000000.013359904289 356999999.999729812145 60270.477443056 2023-11-22T11:27:31.080029+00:00 357000000.002648711205 356999999.999951779842 60270.477454546 2023-11-22T11:27:32.072809+00:00 356999999.988495528698 357000000.000059664249 60270.477466200 2023-11-22T11:27:33.079712+00:00 357000000.028079390526 357000000.000085175037 60270.477477861 2023-11-22T11:27:34.087182+00:00 356999999.999088585377 356999999.999879300594 60270.477489470 2023-11-22T11:27:35.090225+00:00 357000000.001060962677 357000000.000115931034 60270.477500998 2023-11-22T11:27:36.086244+00:00 356999999.987628042698 357000000.000030934811 60270.477512515 2023-11-22T11:27:37.081292+00:00 356999999.987690091133 357000000.000022411346 60270.477524104 2023-11-22T11:27:38.082551+00:00 357000000.024905085564 356999999.999913156033 60270.477535793 2023-11-22T11:27:39.092490+00:00 356999999.977102220058 357000000.000185310841 60270.477547429 2023-11-22T11:27:40.097879+00:00 357000000.020599782467 356999999.999654829502 60270.477558981 2023-11-22T11:27:41.095985+00:00 357000000.000637471676 356999999.999862253666 60270.477570457 2023-11-22T11:27:42.087527+00:00 356999999.984495997429 356999999.999937474728 60270.477581982 2023-11-22T11:27:43.083253+00:00 356999999.992470502853 357000000.000130951405 60270.477593516 2023-11-22T11:27:44.079827+00:00 356999999.991686463356 356999999.999802052975 60270.477605175 2023-11-22T11:27:45.087155+00:00 357000000.013381481171 357000000.000238597393 60270.477616699 2023-11-22T11:27:46.082783+00:00 357000000.008340895176 357000000.000019371510 60270.477628324 2023-11-22T11:27:47.087192+00:00 356999999.989999532700 357000000.000042259693 60270.477639910 2023-11-22T11:27:48.088240+00:00 357000000.012284219265 356999999.999843955040 60270.477651439 2023-11-22T11:27:49.084307+00:00 357000000.016887545586 356999999.999789834023 60270.477663154 2023-11-22T11:27:50.096495+00:00 357000000.000159859657 356999999.999836802483 60270.477674555 2023-11-22T11:27:51.081507+00:00 356999999.997109234333 356999999.999891519547 60270.477686160 2023-11-22T11:27:52.084222+00:00 356999999.967634439468 356999999.999982476234 60270.477697723 2023-11-22T11:27:53.083275+00:00 356999999.997068285942 356999999.999741375446 60270.477709248 2023-11-22T11:27:54.079008+00:00 357000000.032839179039 356999999.999862968922 60270.477720813 2023-11-22T11:27:55.078219+00:00 356999999.998151361942 356999999.999850928783 60270.477732535 2023-11-22T11:27:56.091023+00:00 356999999.986681520939 357000000.000195682049 60270.477744059 2023-11-22T11:27:57.086718+00:00 357000000.032281935215 357000000.000237226486 60270.477755667 2023-11-22T11:27:58.089606+00:00 357000000.002402484417 356999999.999937057495 60270.477767280 2023-11-22T11:27:59.093037+00:00 356999999.985757708549 356999999.999932110310 60270.477778933 2023-11-22T11:28:00.099809+00:00 357000000.016890823841 356999999.999770045280 60270.477790430 2023-11-22T11:28:01.093193+00:00 356999999.983326911926 356999999.999768316746 60270.477801921 2023-11-22T11:28:02.085961+00:00 357000000.030504882336 356999999.999616861343 60270.477813623 2023-11-22T11:28:03.097043+00:00 356999999.989084780216 356999999.999880194664 60270.477825026 2023-11-22T11:28:04.082254+00:00 357000000.000438570976 356999999.999851882458 60270.477836671 2023-11-22T11:28:05.088361+00:00 357000000.017643690109 356999999.999766409397 60270.477848186 2023-11-22T11:28:06.083238+00:00 356999999.998216152191 356999999.999846994877 60270.477859762 2023-11-22T11:28:07.083403+00:00 356999999.996780574322 356999999.999945163727 60270.477871356 2023-11-22T11:28:08.085121+00:00 356999999.989878475666 357000000.000074923038 60270.477882871 2023-11-22T11:28:09.080101+00:00 356999999.991817831993 356999999.999906778336 60270.477894564 2023-11-22T11:28:10.090328+00:00 356999999.993670880795 356999999.999763011932 60270.477906099 2023-11-22T11:28:11.086946+00:00 356999999.990100681782 357000000.000073850155 60270.477917574 2023-11-22T11:28:12.078401+00:00 357000000.001791894436 356999999.999886095524 60270.477929276 2023-11-22T11:28:13.089466+00:00 357000000.003901600838 356999999.999819278717 60270.477940689 2023-11-22T11:28:14.075504+00:00 356999999.991923689842 356999999.999936640263 60270.477952290 2023-11-22T11:28:15.077836+00:00 357000000.049743354321 356999999.999918162823 60270.477963820 2023-11-22T11:28:16.074040+00:00 356999999.985002338886 356999999.999977529049 60270.477975424 2023-11-22T11:28:17.076614+00:00 356999999.992147922516 357000000.000044286251 60270.477986980 2023-11-22T11:28:18.075060+00:00 357000000.003846347332 356999999.999973773956 60270.477998553 2023-11-22T11:28:19.074968+00:00 357000000.011381685734 357000000.000073254108 60270.478010109 2023-11-22T11:28:20.073373+00:00 357000000.005603373051 357000000.000094175339 60270.478021679 2023-11-22T11:28:21.073114+00:00 356999999.975321233273 356999999.999884486198 60270.478033282 2023-11-22T11:28:22.075607+00:00 357000000.007644534111 356999999.999875962734 60270.478045157 2023-11-22T11:28:23.101600+00:00 357000000.023362040520 357000000.000126719475 60270.478056490 2023-11-22T11:28:24.080718+00:00 356999999.996768057346 356999999.999719023705 60270.478067969 2023-11-22T11:28:25.072540+00:00 356999999.961696326733 357000000.000089108944 60270.478079659 2023-11-22T11:28:26.082545+00:00 357000000.020151674747 356999999.999687135220 60270.478091224 2023-11-22T11:28:27.081724+00:00 357000000.010422229767 357000000.000116348267 60270.478102762 2023-11-22T11:28:28.078617+00:00 356999999.985309779644 357000000.000209331512 60270.478114329 2023-11-22T11:28:29.078009+00:00 356999999.997209548950 357000000.000105977058 60270.478125961 2023-11-22T11:28:30.083062+00:00 357000000.026524841785 356999999.999927878380 60270.478137470 2023-11-22T11:28:31.077446+00:00 357000000.003531634808 356999999.999872326851 60270.478149071 2023-11-22T11:28:32.079747+00:00 356999999.976605296135 357000000.000063240528 60270.478160685 2023-11-22T11:28:33.083204+00:00 356999999.993172466755 356999999.999849677086 60270.478172277 2023-11-22T11:28:34.084722+00:00 356999999.996912419796 356999999.999890923500 60270.478183780 2023-11-22T11:28:35.078564+00:00 357000000.018070936203 356999999.999669849873 60270.478195339 2023-11-22T11:28:36.077254+00:00 357000000.018921315670 357000000.000017821789 60270.478206893 2023-11-22T11:28:37.075578+00:00 356999999.960407197475 356999999.999596834183 60270.478218462 2023-11-22T11:28:38.075135+00:00 357000000.041828989983 357000000.000015437603 60270.478230111 2023-11-22T11:28:39.081636+00:00 356999999.958444714546 357000000.000145554543 60270.478241748 2023-11-22T11:28:40.086999+00:00 357000000.024416387081 356999999.999907553196 60270.478253285 2023-11-22T11:28:41.083848+00:00 357000000.007459819317 357000000.000164389610 60270.478264888 2023-11-22T11:28:42.086353+00:00 356999999.993477821350 356999999.999907314777 60270.478276543 2023-11-22T11:28:43.093320+00:00 356999999.990918457508 357000000.000123858452 60270.478288134 2023-11-22T11:28:44.094784+00:00 357000000.001268982887 356999999.999807000160 60270.478299597 2023-11-22T11:28:45.085198+00:00 357000000.025396466255 356999999.999982893467 60270.478311272 2023-11-22T11:28:46.093939+00:00 356999999.998908042908 356999999.999992191792 60270.478322834 2023-11-22T11:28:47.092823+00:00 356999999.999110579491 356999999.999841332436 60270.478334183 2023-11-22T11:28:48.073397+00:00 356999999.996333897114 356999999.999886214733 60270.478345942 2023-11-22T11:28:49.089418+00:00 356999999.998085319996 357000000.000012934208 60270.478357391 2023-11-22T11:28:50.078623+00:00 357000000.000379800797 356999999.999951660633 60270.478369172 2023-11-22T11:28:51.096485+00:00 357000000.003354966640 356999999.999955475330 60270.478380627 2023-11-22T11:28:52.086137+00:00 356999999.996764779091 357000000.000104367733 60270.478392170 2023-11-22T11:28:53.083451+00:00 356999999.971514880657 356999999.999969661236 60270.478403854 2023-11-22T11:28:54.092951+00:00 357000000.040978193283 356999999.999997615814 60270.478415395 2023-11-22T11:28:55.090138+00:00 356999999.958441317081 356999999.999765396118 60270.478426966 2023-11-22T11:28:56.089836+00:00 357000000.021598935127 356999999.999887108803 60270.478438487 2023-11-22T11:28:57.085311+00:00 357000000.012216091156 356999999.999780178070 60270.478450123 2023-11-22T11:28:58.090658+00:00 356999999.995139658451 356999999.999979019165 60270.478461693 2023-11-22T11:28:59.090273+00:00 356999999.985653281212 356999999.999957263470 60270.478473137 2023-11-22T11:29:00.079030+00:00 356999999.998631715775 357000000.000070273876 60270.478484810 2023-11-22T11:29:01.087595+00:00 357000000.004304289818 356999999.999973118305 60270.478496735 2023-11-22T11:29:02.117882+00:00 357000000.001229524612 357000000.000275790691 60270.478507857 2023-11-22T11:29:03.078853+00:00 357000000.005124151707 356999999.999994635582 60270.478519476 2023-11-22T11:29:04.082689+00:00 356999999.997497916222 357000000.000034689903 60270.478531086 2023-11-22T11:29:05.085855+00:00 356999999.996214151382 356999999.999970734119 60270.478542603 2023-11-22T11:29:06.080880+00:00 357000000.015471398830 357000000.000000596046 60270.478554168 2023-11-22T11:29:07.080128+00:00 357000000.000052154064 356999999.999958455563 60270.478565686 2023-11-22T11:29:08.075287+00:00 356999999.994705021381 356999999.999869287014 60270.478577262 2023-11-22T11:29:09.075405+00:00 357000000.002409040928 356999999.999927341938 60270.478588849 2023-11-22T11:29:10.076575+00:00 357000000.001327157021 357000000.000096440315 60270.478600410 2023-11-22T11:29:11.075429+00:00 356999999.986786544323 356999999.999948322773 60270.478612167 2023-11-22T11:29:12.091231+00:00 357000000.011768519878 357000000.000104248524 60270.478623565 2023-11-22T11:29:13.075989+00:00 357000000.007419764996 356999999.999990105629 60270.478635125 2023-11-22T11:29:14.074812+00:00 356999999.974257946014 357000000.000185966492 60270.478646806 2023-11-22T11:29:15.084101+00:00 357000000.030856907368 356999999.999858915806 60270.478658236 2023-11-22T11:29:16.071577+00:00 356999999.998690843582 356999999.999966382980 60270.478670062 2023-11-22T11:29:17.093307+00:00 356999999.998600184917 356999999.999769568443 60270.478681568 2023-11-22T11:29:18.087462+00:00 357000000.000712275505 357000000.000061154366 60270.478693128 2023-11-22T11:29:19.086266+00:00 356999999.989859282970 356999999.999657273293 60270.478704670 2023-11-22T11:29:20.083516+00:00 356999999.991235971451 356999999.999991297722 60270.478716717 2023-11-22T11:29:21.124313+00:00 356999999.991476953030 356999999.999819517136 60270.478727879 2023-11-22T11:29:22.088737+00:00 356999999.990321397781 357000000.000210940838 60270.478739482 2023-11-22T11:29:23.091283+00:00 357000000.028413295746 357000000.000103831291 60270.478751107 2023-11-22T11:29:24.095610+00:00 357000000.006579101086 356999999.999857127666 60270.478762637 2023-11-22T11:29:25.091858+00:00 356999999.984177827835 357000000.000098884106 60270.478774185 2023-11-22T11:29:26.089606+00:00 356999999.978358507156 357000000.000023424625 60270.478785754 2023-11-22T11:29:27.089165+00:00 357000000.014311015606 356999999.999715805054 60270.478797277 2023-11-22T11:29:28.084721+00:00 357000000.011707842350 356999999.999919295311 60270.478808951 2023-11-22T11:29:29.093363+00:00 357000000.000214695930 356999999.999879598618 60270.478820458 2023-11-22T11:29:30.087585+00:00 356999999.999119758606 356999999.999848783016 60270.478832000 2023-11-22T11:29:31.084833+00:00 357000000.001701295376 357000000.000104188919 60270.478843533 2023-11-22T11:29:32.081207+00:00 356999999.991371691227 356999999.999826788902 60270.478855097 2023-11-22T11:29:33.080401+00:00 356999999.988752901554 357000000.000342309475 60270.478866831 2023-11-22T11:29:34.094203+00:00 356999999.993163585663 356999999.999964952469 60270.478878292 2023-11-22T11:29:35.084448+00:00 357000000.032907545567 357000000.000064492226 60270.478890750 2023-11-22T11:29:36.160797+00:00 356999999.969167351723 356999999.999935567379 60270.478901478 2023-11-22T11:29:37.087739+00:00 357000000.022963941097 356999999.999589502811 60270.478912957 2023-11-22T11:29:38.079482+00:00 356999999.999224662781 357000000.000242114067 60270.478924459 2023-11-22T11:29:39.073251+00:00 356999999.994825839996 356999999.999658048153 60270.478936163 2023-11-22T11:29:40.084490+00:00 356999999.998969852924 356999999.999757111073 60270.478947722 2023-11-22T11:29:41.083198+00:00 357000000.002880334854 357000000.000017285347 60270.478959457 2023-11-22T11:29:42.097063+00:00 357000000.000626087189 356999999.999835848808 60270.478970961 2023-11-22T11:29:43.091030+00:00 356999999.958061933517 357000000.000211834908 60270.478982679 2023-11-22T11:29:44.103479+00:00 357000000.026154160500 356999999.999711096287 60270.478994044 2023-11-22T11:29:45.085439+00:00 357000000.012629866600 357000000.000099718571 60270.479005649 2023-11-22T11:29:46.088100+00:00 356999999.964209258556 357000000.000168800354 60270.479017202 2023-11-22T11:29:47.086239+00:00 357000000.010510623455 356999999.999825775623 60270.479028779 2023-11-22T11:29:48.086507+00:00 357000000.010210335255 357000000.000087916851 60270.479040536 2023-11-22T11:29:49.102333+00:00 356999999.971855342388 357000000.000038981438 60270.479051947 2023-11-22T11:29:50.088188+00:00 356999999.998751223087 356999999.999771773815 60270.479063539 2023-11-22T11:29:51.089740+00:00 357000000.023317813873 356999999.999860048294 60270.479075063 2023-11-22T11:29:52.085414+00:00 357000000.000877976418 357000000.000007390976 60270.479086548 2023-11-22T11:29:53.077766+00:00 356999999.971861958504 356999999.999804079533 60270.479098127 2023-11-22T11:29:54.078182+00:00 357000000.004007995129 356999999.999850511551 60270.479109888 2023-11-22T11:29:55.094332+00:00 357000000.030194401741 357000000.000087559223 60270.479121380 2023-11-22T11:29:56.087270+00:00 357000000.000818014145 357000000.000191509724 60270.479132897 2023-11-22T11:29:57.082290+00:00 356999999.999522447586 357000000.000266969204 60270.479144501 2023-11-22T11:29:58.084848+00:00 356999999.994787752628 356999999.999838769436 60270.479156176 2023-11-22T11:29:59.093625+00:00 356999999.984717190266 356999999.999887228012 60270.479167583 2023-11-22T11:30:00.079217+00:00 357000000.005560874939 356999999.999865651131 60270.479179122 2023-11-22T11:30:01.076151+00:00 356999999.978102922440 356999999.999838173389 60270.479191139 2023-11-22T11:30:02.114392+00:00 356999999.998786449432 356999999.999852120876 60270.479202349 2023-11-22T11:30:03.082979+00:00 357000000.003310143948 356999999.999782979488 60270.479214029 2023-11-22T11:30:04.092131+00:00 357000000.013272225857 356999999.999988973141 60270.479225460 2023-11-22T11:30:05.079784+00:00 356999999.997434616089 357000000.000003993511 60270.479237076 2023-11-22T11:30:06.083401+00:00 357000000.001423299313 356999999.999900817871 60270.479248558 2023-11-22T11:30:07.075429+00:00 357000000.003300666809 356999999.999886572361 60270.479260231 2023-11-22T11:30:08.083961+00:00 357000000.002417862415 357000000.000127732754 60270.479271808 2023-11-22T11:30:09.084195+00:00 356999999.984084427357 357000000.000287830830 60270.479283486 2023-11-22T11:30:10.093146+00:00 357000000.001927554607 357000000.000278711319 60270.479295247 2023-11-22T11:30:11.109327+00:00 356999999.999875903130 356999999.999971508980 60270.479306506 2023-11-22T11:30:12.082116+00:00 356999999.998865008354 356999999.999645054340 60270.479318058 2023-11-22T11:30:13.080200+00:00 357000000.001186728477 357000000.000010550022 60270.479329626 2023-11-22T11:30:14.079693+00:00 357000000.007138967514 356999999.999894022942 60270.479341255 2023-11-22T11:30:15.084403+00:00 357000000.006632268429 356999999.999779522419 60270.479352780 2023-11-22T11:30:16.080219+00:00 356999999.991459846497 357000000.000029861927 60270.479364386 2023-11-22T11:30:17.082950+00:00 356999999.989451467991 357000000.000149905682 60270.479375884 2023-11-22T11:30:18.076353+00:00 356999999.990177035332 357000000.000001013279 60270.479387503 2023-11-22T11:30:19.080252+00:00 356999999.990163564682 357000000.000003695488 60270.479399022 2023-11-22T11:30:20.075484+00:00 357000000.002642154694 356999999.999877631664 60270.479410664 2023-11-22T11:30:21.081357+00:00 357000000.018971562386 356999999.999886631966 60270.479422166 2023-11-22T11:30:22.075128+00:00 356999999.993322670460 356999999.999939680099 60270.479433801 2023-11-22T11:30:23.080448+00:00 356999999.992022812366 356999999.999902367592 60270.479445368 2023-11-22T11:30:24.079759+00:00 357000000.005050301552 356999999.999793171883 60270.479456909 2023-11-22T11:30:25.076920+00:00 357000000.000573337078 356999999.999962687492 60270.479468469 2023-11-22T11:30:26.075712+00:00 357000000.032811284065 356999999.999916136265 60270.479480006 2023-11-22T11:30:27.072481+00:00 357000000.005139231682 356999999.999926090240 60270.479491588 2023-11-22T11:30:28.073163+00:00 356999999.990301370621 357000000.000126421452 60270.479503160 2023-11-22T11:30:29.073008+00:00 357000000.010757505894 357000000.000091969967 60270.479514735 2023-11-22T11:30:30.073123+00:00 356999999.996899902821 356999999.999986410141 60270.479526307 2023-11-22T11:30:31.072966+00:00 356999999.990340888500 356999999.999986231327 60270.479537859 2023-11-22T11:30:32.071038+00:00 356999999.989786446095 356999999.999720156193 60270.479549564 2023-11-22T11:30:33.082372+00:00 356999999.990795373917 357000000.000015437603 60270.479561167 2023-11-22T11:30:34.084826+00:00 357000000.019006609917 356999999.999647080898 60270.479572705 2023-11-22T11:30:35.081673+00:00 356999999.975830912590 356999999.999928653240 60270.479584325 2023-11-22T11:30:36.085690+00:00 357000000.017870545387 356999999.999890863895 60270.479595846 2023-11-22T11:30:37.081114+00:00 356999999.971621870995 357000000.000085175037 60270.479607459 2023-11-22T11:30:38.084483+00:00 356999999.989956200123 356999999.999969065189 60270.479619063 2023-11-22T11:30:39.087032+00:00 357000000.019178330898 357000000.000089049339 60270.479630596 2023-11-22T11:30:40.083471+00:00 357000000.010406911373 356999999.999920964241 60270.479642260 2023-11-22T11:30:41.091285+00:00 356999999.989969909191 356999999.999861180782 60270.479653887 2023-11-22T11:30:42.095798+00:00 356999999.985802948475 356999999.999911427498 60270.479665268 2023-11-22T11:30:43.079141+00:00 357000000.009512424469 357000000.000194966793 60270.479676928 2023-11-22T11:30:44.086605+00:00 356999999.999463796616 356999999.999919474125 60270.479688586 2023-11-22T11:30:45.093803+00:00 357000000.000320494175 356999999.999896168709 60270.479700052 2023-11-22T11:30:46.084483+00:00 356999999.999181389809 356999999.999771654606 60270.479711883 2023-11-22T11:30:47.106699+00:00 356999999.995798468590 356999999.999727606773 60270.479723133 2023-11-22T11:30:48.078691+00:00 356999999.998933911324 357000000.000093519688 60270.479734750 2023-11-22T11:30:49.082350+00:00 357000000.009797632694 357000000.000004291534 60270.479746362 2023-11-22T11:30:50.085698+00:00 356999999.997820377350 357000000.000011801720 60270.479757909 2023-11-22T11:30:51.083332+00:00 356999999.989272713661 356999999.999976277351 60270.479769444 2023-11-22T11:30:52.079925+00:00 357000000.003418207169 357000000.000114619732 60270.479781132 2023-11-22T11:30:53.089773+00:00 357000000.025607109070 356999999.999934017658 60270.479792592 2023-11-22T11:30:54.079933+00:00 357000000.002128362656 356999999.999822080135 60270.479804160 2023-11-22T11:30:55.079419+00:00 356999999.973147392273 356999999.999987185001 60270.479815789 2023-11-22T11:30:56.084234+00:00 356999999.997082233429 356999999.999871611595 60270.479827299 2023-11-22T11:30:57.078633+00:00 357000000.016278445721 356999999.999738752842 60270.479838869 2023-11-22T11:30:58.078286+00:00 356999999.988824605942 356999999.999705016613 60270.479850490 2023-11-22T11:30:59.082316+00:00 356999999.994089722633 356999999.999982476234 60270.479862149 2023-11-22T11:31:00.089659+00:00 357000000.026703715324 357000000.000040531158 60270.479873715 2023-11-22T11:31:01.088948+00:00 357000000.000082135201 357000000.000104010105 60270.479885895 2023-11-22T11:31:02.141362+00:00 356999999.993488848209 356999999.999748945236 60270.479896851 2023-11-22T11:31:03.087936+00:00 357000000.003563702106 356999999.999732494354 60270.479908335 2023-11-22T11:31:04.080170+00:00 357000000.001187264919 357000000.000154137611 60270.479920001 2023-11-22T11:31:05.088083+00:00 356999999.999917864799 356999999.999801576138 60270.479931476 2023-11-22T11:31:06.079477+00:00 356999999.979642212391 357000000.000166416168 60270.479943015 2023-11-22T11:31:07.076495+00:00 357000000.024864256382 356999999.999656796455 60270.479954645 2023-11-22T11:31:08.081287+00:00 356999999.996148645878 356999999.999842166901 60270.479966179 2023-11-22T11:31:09.077873+00:00 356999999.996073126793 357000000.000150918961 60270.479977733 2023-11-22T11:31:10.076157+00:00 356999999.982322454453 357000000.000002264977 60270.479989371 2023-11-22T11:31:11.081657+00:00 357000000.004415631294 356999999.999972462654 60270.480001283 2023-11-22T11:31:12.110824+00:00 357000000.012100338936 356999999.999915957451 60270.480012588 2023-11-22T11:31:13.087621+00:00 357000000.005684316158 357000000.000109672546 60270.480024296 2023-11-22T11:31:14.099193+00:00 357000000.003489375114 356999999.999963521957 60270.480035713 2023-11-22T11:31:15.085646+00:00 356999999.969255864620 356999999.999809622765 60270.480047320 2023-11-22T11:31:16.088460+00:00 356999999.993936240673 357000000.000039696693 60270.480058787 2023-11-22T11:31:17.079244+00:00 357000000.026167273521 356999999.999885141850 60270.480070435 2023-11-22T11:31:18.085590+00:00 357000000.005537092686 356999999.999739468098 60270.480081899 2023-11-22T11:31:19.076099+00:00 356999999.998069226742 357000000.000061094761 60270.480093471 2023-11-22T11:31:20.075860+00:00 356999999.997560977936 356999999.999986767769 60270.480105071 2023-11-22T11:31:21.078141+00:00 356999999.999052524567 356999999.999935567379 60270.480116797 2023-11-22T11:31:22.091215+00:00 356999999.994067907333 357000000.000074625015 60270.480128228 2023-11-22T11:31:23.078860+00:00 356999999.994180321693 356999999.999932646751 60270.480139909 2023-11-22T11:31:24.088134+00:00 357000000.010363519192 357000000.000024795532 60270.480151621 2023-11-22T11:31:25.100027+00:00 357000000.003228187561 356999999.999999046326 60270.480163299 2023-11-22T11:31:26.109052+00:00 357000000.002441406250 357000000.000023305416 60270.480174748 2023-11-22T11:31:27.098228+00:00 356999999.996698975563 357000000.000019490719 60270.480186217 2023-11-22T11:31:28.089101+00:00 356999999.964546501637 356999999.999704658985 60270.480197745 2023-11-22T11:31:29.085189+00:00 357000000.014457285404 356999999.999839067459 60270.480209436 2023-11-22T11:31:30.095302+00:00 357000000.003594517708 356999999.999832570553 60270.480220951 2023-11-22T11:31:31.090158+00:00 356999999.982399761677 357000000.000014305115 60270.480232449 2023-11-22T11:31:32.083561+00:00 356999999.996548771858 356999999.999994933605 60270.480244087 2023-11-22T11:31:33.089129+00:00 356999999.999600648880 357000000.000036418438 60270.480255595 2023-11-22T11:31:34.083414+00:00 357000000.000764071941 357000000.000227749348 60270.480267261 2023-11-22T11:31:35.091328+00:00 357000000.013048231602 356999999.999901771545 60270.480278788 2023-11-22T11:31:36.087265+00:00 357000000.004859328270 356999999.999973356724 60270.480290374 2023-11-22T11:31:37.088304+00:00 357000000.005316197872 356999999.999978601933 60270.480301902 2023-11-22T11:31:38.084331+00:00 356999999.977726340294 357000000.000027120113 60270.480313399 2023-11-22T11:31:39.077706+00:00 356999999.996927022934 356999999.999945938587 60270.480324969 2023-11-22T11:31:40.077321+00:00 357000000.004903554916 356999999.999864518642 60270.480336611 2023-11-22T11:31:41.083213+00:00 357000000.006157994270 356999999.999854207039 60270.480348167 2023-11-22T11:31:42.081637+00:00 356999999.999963164330 356999999.999941885471 60270.480359728 2023-11-22T11:31:43.080486+00:00 356999999.986177742481 357000000.000105261803 60270.480371310 2023-11-22T11:31:44.081200+00:00 357000000.009735047817 357000000.000046968460 60270.480382876 2023-11-22T11:31:45.080497+00:00 356999999.995392918587 357000000.000003755093 60270.480394542 2023-11-22T11:31:46.088472+00:00 356999999.992140769958 356999999.999997794628 60270.480406001 2023-11-22T11:31:47.078465+00:00 356999999.996551930904 357000000.000091373920 60270.480417497 2023-11-22T11:31:48.071749+00:00 357000000.002478957176 356999999.999941408634 60270.480429206 2023-11-22T11:31:49.083353+00:00 357000000.002790987492 356999999.999912858009 60270.480440881 2023-11-22T11:31:50.092080+00:00 357000000.006579339504 356999999.999889373779 60270.480452499 2023-11-22T11:31:51.095890+00:00 357000000.006321132183 356999999.999854326248 60270.480464017 2023-11-22T11:31:52.091077+00:00 357000000.001967787743 356999999.999848544598 60270.480475579 2023-11-22T11:31:53.090036+00:00 357000000.000682413578 357000000.000101149082 60270.480487077 2023-11-22T11:31:54.083422+00:00 356999999.989018917084 357000000.000044167042 60270.480498729 2023-11-22T11:31:55.090212+00:00 356999999.999154388905 356999999.999788880348 60270.480510227 2023-11-22T11:31:56.083619+00:00 356999999.998856127262 357000000.000239908695 60270.480521810 2023-11-22T11:31:57.084413+00:00 356999999.994559466839 356999999.999909639359 60270.480533415 2023-11-22T11:31:58.086991+00:00 357000000.009889066219 357000000.000191330910 60270.480544980 2023-11-22T11:31:59.086287+00:00 357000000.003634691238 356999999.999960780144 60270.480556566 2023-11-22T11:32:00.087344+00:00 356999999.999743640423 356999999.999895215034 60270.480568252 2023-11-22T11:32:01.096970+00:00 357000000.000427961349 356999999.999832868576 60270.480579686 2023-11-22T11:32:02.084883+00:00 357000000.002352178097 356999999.999863386154 60270.480591414 2023-11-22T11:32:03.098220+00:00 357000000.001955389977 356999999.999629974365 60270.480602807 2023-11-22T11:32:04.082581+00:00 357000000.001236259937 357000000.000020861626 60270.480614405 2023-11-22T11:32:05.084602+00:00 356999999.989856183529 356999999.999942004681 60270.480625942 2023-11-22T11:32:06.081395+00:00 356999999.995166599751 356999999.999996602535 60270.480637599 2023-11-22T11:32:07.088560+00:00 357000000.015032172203 356999999.999931454659 60270.480649121 2023-11-22T11:32:08.084028+00:00 357000000.005813062191 357000000.000066101551 60270.480660654 2023-11-22T11:32:09.080463+00:00 356999999.998053610325 357000000.000067651272 60270.480672200 2023-11-22T11:32:10.078063+00:00 356999999.982059836388 356999999.999976992607 60270.480683760 2023-11-22T11:32:11.076847+00:00 357000000.003775775433 356999999.999971508980 60270.480695372 2023-11-22T11:32:12.080199+00:00 357000000.000966310501 356999999.999660789967 60270.480706860 2023-11-22T11:32:13.072678+00:00 357000000.008924186230 357000000.000025570393 60270.480718454 2023-11-22T11:32:14.074442+00:00 357000000.002714335918 356999999.999922394753 60270.480730101 2023-11-22T11:32:15.080664+00:00 356999999.997668743134 356999999.999898791313 60270.480741743 2023-11-22T11:32:16.086629+00:00 356999999.981837928295 357000000.000089466572 60270.480753282 2023-11-22T11:32:17.083586+00:00 357000000.002713203430 357000000.000135600567 60270.480764864 2023-11-22T11:32:18.084246+00:00 357000000.013014793396 356999999.999859035015 60270.480776358 2023-11-22T11:32:19.077329+00:00 357000000.010958850384 357000000.000213384628 60270.480787943 2023-11-22T11:32:20.078270+00:00 357000000.002519845963 357000000.000023543835 60270.480799552 2023-11-22T11:32:21.081282+00:00 356999999.998613476753 356999999.999757766724 60270.480811130 2023-11-22T11:32:22.081630+00:00 356999999.999657988548 357000000.000013291836 60270.480822707 2023-11-22T11:32:23.081904+00:00 356999999.999509871006 356999999.999677062035 60270.480834258 2023-11-22T11:32:24.079904+00:00 356999999.999613761902 357000000.000126063824 60270.480845865 2023-11-22T11:32:25.082769+00:00 356999999.995789468288 356999999.999861180782 60270.480857397 2023-11-22T11:32:26.079148+00:00 356999999.994330406189 357000000.000000536442 60270.480868945 2023-11-22T11:32:27.076850+00:00 356999999.986791372299 357000000.000091016293 60270.480880553 2023-11-22T11:32:28.079777+00:00 357000000.000470161438 356999999.999765396118 60270.480892087 2023-11-22T11:32:29.076328+00:00 357000000.014472603798 357000000.000229895115 60270.480903659 2023-11-22T11:32:30.076111+00:00 357000000.000163555145 357000000.000072181225 60270.480915281 2023-11-22T11:32:31.080306+00:00 357000000.000962913036 356999999.999686419964 60270.480926786 2023-11-22T11:32:32.074316+00:00 356999999.990773200989 357000000.000024497509 60270.480938380 2023-11-22T11:32:33.076051+00:00 357000000.001391947269 356999999.999861240387 60270.480949939 2023-11-22T11:32:34.074708+00:00 357000000.008552789688 356999999.999839365482 60270.480961562 2023-11-22T11:32:35.078985+00:00 357000000.000190854073 356999999.999972462654 60270.480973079 2023-11-22T11:32:36.074045+00:00 356999999.998310089111 356999999.999725043774 60270.480984649 2023-11-22T11:32:37.073694+00:00 356999999.998829901218 356999999.999920964241 60270.480996320 2023-11-22T11:32:38.082095+00:00 356999999.998560965061 357000000.000047743320 60270.481007781 2023-11-22T11:32:39.072284+00:00 356999999.998580038548 356999999.999975085258 60270.481019341 2023-11-22T11:32:40.071094+00:00 357000000.000577211380 357000000.000180423260 60270.481031102 2023-11-22T11:32:41.087183+00:00 357000000.003254115582 357000000.000284016132 60270.481042628 2023-11-22T11:32:42.083027+00:00 356999999.979316174984 356999999.999830424786 60270.481054395 2023-11-22T11:32:43.099661+00:00 356999999.994518458843 356999999.999888122082 60270.481065811 2023-11-22T11:32:44.086080+00:00 356999999.997329413891 356999999.999773800373 60270.481077416 2023-11-22T11:32:45.088765+00:00 357000000.005419850349 356999999.999579131603 60270.481088963 2023-11-22T11:32:46.086413+00:00 357000000.006446659565 357000000.000247061253 60270.481100588 2023-11-22T11:32:47.090821+00:00 356999999.987939834595 356999999.999814510345 60270.481112132 2023-11-22T11:32:48.088236+00:00 357000000.008241355419 356999999.999831140041 60270.481123649 2023-11-22T11:32:49.083265+00:00 357000000.012813210487 357000000.000145137310 60270.481135157 2023-11-22T11:32:50.077565+00:00 356999999.998541593552 356999999.999922454357 60270.481146799 2023-11-22T11:32:51.083441+00:00 356999999.989600062370 357000000.000030875206 60270.481158469 2023-11-22T11:32:52.091711+00:00 356999999.996331274509 356999999.999934852123 60270.481169984 2023-11-22T11:32:53.086649+00:00 356999999.992683589458 356999999.999785482883 60270.481181541 2023-11-22T11:32:54.085129+00:00 357000000.002370238304 356999999.999906897545 60270.481193148 2023-11-22T11:32:55.087958+00:00 357000000.001061618328 356999999.999846100807 60270.481204657 2023-11-22T11:32:56.082336+00:00 357000000.002549827099 356999999.999872148037 60270.481216242 2023-11-22T11:32:57.083256+00:00 356999999.998013913631 356999999.999655485153 60270.481227832 2023-11-22T11:32:58.084671+00:00 357000000.005446374416 357000000.000152707100 60270.481239405 2023-11-22T11:32:59.084591+00:00 357000000.010015010834 356999999.999976456165 60270.481250992 2023-11-22T11:33:00.085699+00:00 356999999.981355249882 356999999.999938428402 60270.481262624 2023-11-22T11:33:01.090752+00:00 357000000.004756391048 357000000.000107049942 60270.481274047 2023-11-22T11:33:02.077685+00:00 357000000.016165256500 357000000.000283539295 60270.481285615 2023-11-22T11:33:03.077182+00:00 356999999.996964097023 357000000.000183880329 60270.481297194 2023-11-22T11:33:04.077526+00:00 356999999.982145547867 357000000.000009417534 60270.481308768 2023-11-22T11:33:05.077498+00:00 357000000.007849574089 357000000.000034213066 60270.481320428 2023-11-22T11:33:06.084946+00:00 357000000.010653793812 356999999.999654114246 60270.481331989 2023-11-22T11:33:07.083842+00:00 356999999.981557667255 356999999.999947905540 60270.481343545 2023-11-22T11:33:08.082292+00:00 357000000.015752494335 356999999.999990761280 60270.481355101 2023-11-22T11:33:09.080707+00:00 356999999.995255649090 356999999.999874532223 60270.481366700 2023-11-22T11:33:10.082849+00:00 356999999.984475135803 356999999.999829173088 60270.481378267 2023-11-22T11:33:11.082210+00:00 357000000.011155188084 356999999.999970853329 60270.481389921 2023-11-22T11:33:12.089149+00:00 357000000.009056329727 357000000.000109732151 60270.481401390 2023-11-22T11:33:13.080146+00:00 356999999.987982332706 357000000.000274062157 60270.481413018 2023-11-22T11:33:14.084756+00:00 356999999.999228656292 357000000.000037550926 60270.481424610 2023-11-22T11:33:15.086279+00:00 357000000.006071746349 356999999.999854981899 60270.481436376 2023-11-22T11:33:16.102853+00:00 356999999.993795096874 356999999.999855697155 60270.481447758 2023-11-22T11:33:17.086256+00:00 357000000.006966412067 357000000.000096678734 60270.481459545 2023-11-22T11:33:18.104730+00:00 357000000.006258666515 356999999.999641001225 60270.481470911 2023-11-22T11:33:19.086688+00:00 357000000.005000591278 357000000.000003635883 60270.481482469 2023-11-22T11:33:20.085339+00:00 356999999.977164566517 356999999.999789893627 60270.481494003 2023-11-22T11:33:21.081842+00:00 356999999.990953147411 356999999.999837875366 60270.481505640 2023-11-22T11:33:22.087305+00:00 357000000.010830938816 357000000.000122725964 60270.481517180 2023-11-22T11:33:23.084395+00:00 357000000.019264638424 357000000.000155270100 60270.481528744 2023-11-22T11:33:24.083449+00:00 357000000.004089176655 357000000.000098109245 60270.481540275 2023-11-22T11:33:25.079758+00:00 356999999.994504928589 357000000.000006675720 60270.481551924 2023-11-22T11:33:26.086198+00:00 357000000.002646386623 356999999.999913096428 60270.481563430 2023-11-22T11:33:27.080348+00:00 356999999.980145990849 357000000.000000238419 60270.481575066 2023-11-22T11:33:28.085683+00:00 357000000.021833240986 356999999.999666988850 60270.481586588 2023-11-22T11:33:29.081176+00:00 356999999.983606219292 356999999.999823689461 60270.481598190 2023-11-22T11:33:30.083580+00:00 357000000.021013200283 356999999.999997138977 60270.481610009 2023-11-22T11:33:31.104727+00:00 356999999.994720220566 357000000.000125646591 60270.481621385 2023-11-22T11:33:32.087609+00:00 356999999.967654645443 357000000.000107288361 60270.481632970 2023-11-22T11:33:33.088595+00:00 357000000.003257930279 357000000.000237166882 60270.481644613 2023-11-22T11:33:34.094527+00:00 357000000.004177033901 356999999.999964058399 60270.481656142 2023-11-22T11:33:35.090645+00:00 357000000.027844965458 357000000.000129818916 60270.481667631 2023-11-22T11:33:36.083369+00:00 356999999.996627092361 356999999.999770581722 60270.481679245 2023-11-22T11:33:37.086781+00:00 357000000.003689110279 357000000.000012934208 60270.481690869 2023-11-22T11:33:38.091084+00:00 357000000.000847995281 356999999.999895870686 60270.481702392 2023-11-22T11:33:39.086688+00:00 356999999.981025636196 357000000.000095188618 60270.481714319 2023-11-22T11:33:40.117134+00:00 356999999.996027052402 356999999.999783337116 60270.481725475 2023-11-22T11:33:41.081022+00:00 357000000.006337463856 357000000.000009596348 60270.481737150 2023-11-22T11:33:42.089785+00:00 357000000.000440359116 356999999.999915897846 60270.481748592 2023-11-22T11:33:43.078322+00:00 356999999.999689638615 357000000.000115752220 60270.481760157 2023-11-22T11:33:44.077559+00:00 357000000.008785068989 356999999.999978721142 60270.481771801 2023-11-22T11:33:45.083611+00:00 357000000.004262566566 357000000.000035643578 60270.481783437 2023-11-22T11:33:46.088922+00:00 356999999.997048795223 357000000.000336527824 60270.481794911 2023-11-22T11:33:47.080279+00:00 356999999.996690511703 356999999.999863684177 60270.481806579 2023-11-22T11:33:48.088443+00:00 356999999.993361651897 356999999.999851584435 60270.481817991 2023-11-22T11:33:49.074402+00:00 357000000.004465937614 357000000.000096738338 60270.481829622 2023-11-22T11:33:50.079316+00:00 357000000.007602035999 356999999.999994754791 60270.481841314 2023-11-22T11:33:51.089523+00:00 356999999.993839919567 356999999.999727845192 60270.481852700 2023-11-22T11:33:52.073311+00:00 356999999.994365394115 357000000.000011801720 60270.481864342 2023-11-22T11:33:53.079135+00:00 357000000.002712130547 357000000.000203430653 60270.481876129 2023-11-22T11:33:54.097580+00:00 357000000.019300401211 356999999.999928891659 60270.481887526 2023-11-22T11:33:55.082242+00:00 356999999.994861185551 356999999.999944925308 60270.481898960 2023-11-22T11:33:56.070161+00:00 357000000.001841843128 357000000.000310122967 60270.481910935 2023-11-22T11:33:57.104787+00:00 356999999.996149182320 357000000.000003159046 60270.481922366 2023-11-22T11:33:58.092434+00:00 356999999.999854624271 357000000.000029921532 60270.481933884 2023-11-22T11:33:59.087557+00:00 357000000.001566708088 356999999.999854326248 60270.481945388 2023-11-22T11:34:00.081506+00:00 356999999.985915541649 356999999.999880015850 60270.481957003 2023-11-22T11:34:01.085007+00:00 357000000.001656770706 356999999.999958693981 60270.481968730 2023-11-22T11:34:02.098287+00:00 357000000.000593006611 356999999.999556899071 60270.481980229 2023-11-22T11:34:03.091823+00:00 357000000.001631081104 357000000.000059723854 60270.481991818 2023-11-22T11:34:04.093114+00:00 357000000.000607490540 356999999.999754130840 60270.482003260 2023-11-22T11:34:05.081696+00:00 357000000.005371987820 357000000.000181436539 60270.482014890 2023-11-22T11:34:06.086460+00:00 357000000.010275721550 357000000.000070273876 60270.482026557 2023-11-22T11:34:07.094469+00:00 356999999.995183169842 356999999.999837040901 60270.482038036 2023-11-22T11:34:08.086345+00:00 357000000.000561416149 357000000.000250339508 60270.482049505 2023-11-22T11:34:09.077207+00:00 357000000.003963947296 356999999.999929487705 60270.482061082 2023-11-22T11:34:10.077488+00:00 357000000.001169204712 356999999.999959707260 60270.482072691 2023-11-22T11:34:11.080478+00:00 356999999.989341735840 356999999.999822914600 60270.482084235 2023-11-22T11:34:12.077871+00:00 356999999.992758929729 357000000.000025808811 60270.482095796 2023-11-22T11:34:13.076770+00:00 356999999.990643262863 356999999.999704539776 60270.482107427 2023-11-22T11:34:14.081714+00:00 356999999.996351242065 357000000.000245571136 60270.482118934 2023-11-22T11:34:15.075912+00:00 357000000.002177655697 356999999.999855101109 60270.482130485 2023-11-22T11:34:16.073919+00:00 356999999.997206807137 356999999.999915957451 60270.482142098 2023-11-22T11:34:17.077253+00:00 357000000.021956324577 357000000.000260710716 60270.482153659 2023-11-22T11:34:18.076158+00:00 357000000.002574563026 357000000.000243127346 60270.482165184 2023-11-22T11:34:19.071908+00:00 356999999.986649930477 356999999.999857485294 60270.482176781 2023-11-22T11:34:20.073840+00:00 356999999.995847046375 356999999.999995589256 60270.482188322 2023-11-22T11:34:21.071005+00:00 357000000.010182261467 356999999.999938845634 60270.482199986 2023-11-22T11:34:22.078844+00:00 356999999.998314619064 356999999.999817848206 60270.482211664 2023-11-22T11:34:23.087764+00:00 356999999.967070043087 356999999.999487757683 60270.482223241 2023-11-22T11:34:24.088008+00:00 357000000.035517513752 357000000.000106215477 60270.482234765 2023-11-22T11:34:25.083732+00:00 356999999.980942726135 356999999.999560773373 60270.482246339 2023-11-22T11:34:26.083740+00:00 356999999.989111721516 357000000.000191330910 60270.482257893 2023-11-22T11:34:27.081978+00:00 357000000.005578994751 357000000.000346302986 60270.482269452 2023-11-22T11:34:28.080636+00:00 357000000.019952833652 356999999.999795079231 60270.482281080 2023-11-22T11:34:29.085290+00:00 357000000.001425027847 357000000.000018298626 60270.482292575 2023-11-22T11:34:30.078476+00:00 356999999.992963373661 357000000.000105619431 60270.482304150 2023-11-22T11:34:31.078566+00:00 356999999.970692574978 356999999.999862790108 60270.482315719 2023-11-22T11:34:32.078119+00:00 357000000.045363247395 356999999.999884665012 60270.482327306 2023-11-22T11:34:33.079255+00:00 357000000.005566716194 356999999.999652683735 60270.482338877 2023-11-22T11:34:34.078997+00:00 356999999.987080216408 356999999.999818801880 60270.482350437 2023-11-22T11:34:35.077735+00:00 356999999.995580732822 356999999.999833703041 60270.482362056 2023-11-22T11:34:36.081661+00:00 357000000.007944583893 357000000.000023186207 60270.482373555 2023-11-22T11:34:37.075140+00:00 357000000.004532575607 357000000.000129163265 60270.482385116 2023-11-22T11:34:38.073985+00:00 356999999.991180121899 356999999.999989807606 60270.482396799 2023-11-22T11:34:39.083422+00:00 356999999.982429027557 356999999.999975204468 60270.482408311 2023-11-22T11:34:40.078112+00:00 357000000.028033435345 357000000.000170469284 60270.482419859 2023-11-22T11:34:41.075829+00:00 357000000.003123819828 356999999.999930799007 60270.482431449 2023-11-22T11:34:42.077185+00:00 356999999.992258071899 357000000.000055015087 60270.482443138 2023-11-22T11:34:43.087110+00:00 356999999.988442897797 356999999.999717891216 60270.482454694 2023-11-22T11:34:44.085579+00:00 357000000.018420696259 357000000.000084757805 60270.482466309 2023-11-22T11:34:45.089123+00:00 357000000.001390695572 356999999.999630212784 60270.482477719 2023-11-22T11:34:46.074953+00:00 356999999.999524593353 356999999.999904751778 60270.482489436 2023-11-22T11:34:47.087287+00:00 356999999.998386681080 357000000.000158846378 60270.482501061 2023-11-22T11:34:48.091697+00:00 357000000.000785887241 356999999.999902963638 60270.482512541 2023-11-22T11:34:49.083566+00:00 356999999.979480564594 357000000.000073969364 60270.482524187 2023-11-22T11:34:50.089778+00:00 357000000.007155001163 357000000.000134468079 60270.482535738 2023-11-22T11:34:51.087823+00:00 357000000.008531570435 356999999.999809026718 60270.482547373 2023-11-22T11:34:52.093034+00:00 357000000.002272069454 357000000.000019490719 60270.482558948 2023-11-22T11:34:53.093111+00:00 356999999.996633648872 357000000.000150680542 60270.482570497 2023-11-22T11:34:54.090988+00:00 356999999.997041881084 356999999.999882996082 60270.482582373 2023-11-22T11:34:55.116990+00:00 357000000.000559985638 356999999.999908864498 60270.482593622 2023-11-22T11:34:56.088925+00:00 356999999.978835940361 356999999.999877989292 60270.482605146 2023-11-22T11:34:57.084601+00:00 357000000.000326335430 356999999.999862670898 60270.482616919 2023-11-22T11:34:58.101828+00:00 357000000.019342124462 356999999.999658882618 60270.482628294 2023-11-22T11:34:59.084619+00:00 356999999.999940514565 357000000.000186204910 60270.482639874 2023-11-22T11:35:00.085140+00:00 356999999.966041743755 356999999.999864459038 60270.482651440 2023-11-22T11:35:01.084441+00:00 357000000.005631268024 357000000.000391960144 60270.482663853 2023-11-22T11:35:02.156869+00:00 357000000.028299212456 356999999.999843180180 60270.482674532 2023-11-22T11:35:03.079585+00:00 357000000.002872467041 357000000.000030755997 60270.482686312 2023-11-22T11:35:04.097346+00:00 356999999.985488057137 356999999.999932169914 60270.482697750 2023-11-22T11:35:05.085578+00:00 356999999.990240573883 356999999.999775052071 60270.482709233 2023-11-22T11:35:06.077716+00:00 357000000.032800018787 356999999.999900817871 60270.482720868 2023-11-22T11:35:07.082952+00:00 357000000.002407133579 356999999.999922513962 60270.482732339 2023-11-22T11:35:08.074059+00:00 356999999.993702352047 356999999.999621987343 60270.482743925 2023-11-22T11:35:09.075129+00:00 356999999.977194249630 357000000.000158786774 60270.482755526 2023-11-22T11:35:10.077427+00:00 357000000.001040458679 357000000.000029087067 60270.482767099 2023-11-22T11:35:11.077318+00:00 357000000.025345742702 357000000.000093460083 60270.482778619 2023-11-22T11:35:12.072666+00:00 356999999.988502323627 357000000.000105857849 60270.482790183 2023-11-22T11:35:13.071833+00:00 356999999.994247436523 357000000.000092804432 60270.482801854 2023-11-22T11:35:14.080201+00:00 357000000.002973079681 356999999.999794542789 60270.482813509 2023-11-22T11:35:15.087147+00:00 357000000.005635499954 356999999.999761283398 60270.482825017 2023-11-22T11:35:16.081457+00:00 356999999.987549304962 357000000.000174105167 60270.482836624 2023-11-22T11:35:17.084294+00:00 357000000.007086932659 356999999.999776482582 60270.482848149 2023-11-22T11:35:18.080082+00:00 357000000.017822384834 356999999.999960064888 60270.482859731 2023-11-22T11:35:19.080773+00:00 356999999.999608993530 356999999.999741554260 60270.482871301 2023-11-22T11:35:20.080403+00:00 356999999.998220741749 356999999.999900937080 60270.482882858 2023-11-22T11:35:21.078930+00:00 356999999.996537864208 357000000.000103116035 60270.482894445 2023-11-22T11:35:22.080085+00:00 356999999.990276753902 357000000.000118136406 60270.482905986 2023-11-22T11:35:23.077183+00:00 357000000.008078455925 356999999.999865412712 60270.482917594 2023-11-22T11:35:24.080117+00:00 357000000.006793081760 357000000.000006616116 60270.482929147 2023-11-22T11:35:25.078303+00:00 357000000.000854134560 357000000.000104784966 60270.482940755 2023-11-22T11:35:26.081259+00:00 356999999.999870181084 356999999.999829173088 60270.482952267 2023-11-22T11:35:27.075915+00:00 356999999.993639469147 357000000.000013470650 60270.482963844 2023-11-22T11:35:28.076121+00:00 356999999.991673231125 356999999.999852001667 60270.482975492 2023-11-22T11:35:29.082553+00:00 356999999.994179427624 356999999.999938070774 60270.482986984 2023-11-22T11:35:30.075411+00:00 357000000.003966450691 356999999.999735713005 60270.482998509 2023-11-22T11:35:31.071228+00:00 356999999.995630085468 357000000.000260949135 60270.483010198 2023-11-22T11:35:32.081069+00:00 356999999.991690039635 357000000.000069260597 60270.483021809 2023-11-22T11:35:33.084265+00:00 357000000.002298295498 357000000.000059008598 60270.483033364 2023-11-22T11:35:34.082663+00:00 357000000.000160455704 357000000.000116646290 60270.483044892 2023-11-22T11:35:35.078689+00:00 356999999.999827265739 357000000.000027298927 60270.483056561 2023-11-22T11:35:36.086855+00:00 356999999.999101161957 357000000.000020384789 60270.483068119 2023-11-22T11:35:37.085460+00:00 357000000.032727479935 356999999.999803662300 60270.483079826 2023-11-22T11:35:38.096990+00:00 356999999.998737156391 356999999.999966800213 60270.483091247 2023-11-22T11:35:39.083777+00:00 356999999.999432981014 356999999.999954760075 60270.483102859 2023-11-22T11:35:40.086973+00:00 357000000.004522562027 356999999.999738514423 60270.483114513 2023-11-22T11:35:41.093892+00:00 356999999.994563996792 356999999.999987483025 60270.483126026 2023-11-22T11:35:42.088663+00:00 356999999.983798623085 357000000.000214219093 60270.483137609 2023-11-22T11:35:43.089390+00:00 357000000.010184168816 356999999.999847650528 60270.483149121 2023-11-22T11:35:44.084011+00:00 357000000.002096533775 356999999.999909996986 60270.483160776 2023-11-22T11:35:45.091023+00:00 356999999.997750043869 357000000.000322341919 60270.483172255 2023-11-22T11:35:46.082841+00:00 357000000.000127851963 356999999.999702513218 60270.483183904 2023-11-22T11:35:47.089265+00:00 357000000.002182602882 357000000.000064074993 60270.483195337 2023-11-22T11:35:48.077099+00:00 357000000.008828461170 357000000.000051856041 60270.483206983 2023-11-22T11:35:49.083298+00:00 356999999.988684356213 356999999.999876618385 60270.483218587 2023-11-22T11:35:50.085949+00:00 356999999.991052091122 356999999.999944508076 60270.483230137 2023-11-22T11:35:51.083822+00:00 357000000.017513930798 356999999.999702274799 60270.483241730 2023-11-22T11:35:52.085462+00:00 357000000.011675894260 357000000.000093281269 60270.483253217 2023-11-22T11:35:53.077938+00:00 356999999.988013982773 356999999.999758422375 60270.483264903 2023-11-22T11:35:54.087602+00:00 356999999.989021778107 357000000.000227630138 60270.483276494 2023-11-22T11:35:55.089081+00:00 356999999.999080240726 357000000.000200688839 60270.483287974 2023-11-22T11:35:56.080924+00:00 356999999.992267310619 357000000.000036776066 60270.483299545 2023-11-22T11:35:57.080685+00:00 357000000.018513798714 357000000.000006198883 60270.483311177 2023-11-22T11:35:58.085661+00:00 357000000.003438413143 356999999.999930083752 60270.483322715 2023-11-22T11:35:59.082591+00:00 357000000.000999152660 357000000.000080406666 60270.483334298 2023-11-22T11:36:00.083350+00:00 356999999.996768474579 356999999.999775826931 60270.483345937 2023-11-22T11:36:01.089000+00:00 356999999.992625474930 356999999.999930799007 60270.483358173 2023-11-22T11:36:02.146113+00:00 356999999.988805115223 356999999.999767005444 60270.483369038 2023-11-22T11:36:03.084888+00:00 357000000.025037586689 357000000.000124275684 60270.483380485 2023-11-22T11:36:04.073911+00:00 357000000.006762862206 356999999.999904692173 60270.483392229 2023-11-22T11:36:05.088608+00:00 357000000.001445055008 357000000.000161230564 60270.483403734 2023-11-22T11:36:06.082617+00:00 356999999.999281883240 356999999.999998152256 60270.483415333 2023-11-22T11:36:07.084792+00:00 356999999.955853939056 357000000.000165224075 60270.483426841 2023-11-22T11:36:08.079009+00:00 357000000.010002613068 356999999.999986767769 60270.483438448 2023-11-22T11:36:09.081877+00:00 357000000.017776548862 356999999.999958813190 60270.483450084 2023-11-22T11:36:10.087235+00:00 356999999.991586565971 357000000.000002801418 60270.483461637 2023-11-22T11:36:11.085388+00:00 356999999.997682094574 356999999.999800443649 60270.483473118 2023-11-22T11:36:12.077418+00:00 356999999.994343936443 356999999.999834060669 60270.483484762 2023-11-22T11:36:13.083445+00:00 357000000.004391849041 356999999.999848961830 60270.483496486 2023-11-22T11:36:14.096415+00:00 357000000.001984596252 356999999.999835729599 60270.483507855 2023-11-22T11:36:15.078688+00:00 357000000.009949624538 356999999.999972999096 60270.483519401 2023-11-22T11:36:16.076290+00:00 357000000.001943528652 356999999.999949395657 60270.483530992 2023-11-22T11:36:17.077696+00:00 356999999.998739600182 357000000.000103831291 60270.483542557 2023-11-22T11:36:18.076935+00:00 356999999.973296105862 357000000.000128865242 60270.483554175 2023-11-22T11:36:19.080683+00:00 357000000.016251087189 357000000.000146150589 60270.483565688 2023-11-22T11:36:20.075479+00:00 357000000.012312054634 356999999.999842226505 60270.483577265 2023-11-22T11:36:21.075730+00:00 356999999.993179976940 356999999.999912917614 60270.483588881 2023-11-22T11:36:22.079293+00:00 356999999.990954935551 356999999.999792218208 60270.483600445 2023-11-22T11:36:23.078418+00:00 356999999.997380435467 356999999.999677419662 60270.483612077 2023-11-22T11:36:24.083452+00:00 357000000.004561483860 356999999.999816954136 60270.483623642 2023-11-22T11:36:25.082610+00:00 357000000.003971338272 357000000.000083208084 60270.483635147 2023-11-22T11:36:26.076680+00:00 357000000.003799378872 357000000.000049173832 60270.483646710 2023-11-22T11:36:27.075762+00:00 356999999.984487652779 356999999.999995231628 60270.483658243 2023-11-22T11:36:28.072141+00:00 357000000.011571466923 356999999.999863207340 60270.483669818 2023-11-22T11:36:29.072327+00:00 356999999.994007050991 356999999.999980747700 60270.483681487 2023-11-22T11:36:30.080500+00:00 357000000.007645785809 356999999.999837219715 60270.483693218 2023-11-22T11:36:31.094069+00:00 356999999.982419431210 356999999.999942243099 60270.483704643 2023-11-22T11:36:32.081182+00:00 357000000.020538985729 357000000.000136137009 60270.483716264 2023-11-22T11:36:33.085232+00:00 357000000.000672757626 356999999.999557614326 60270.483727879 2023-11-22T11:36:34.088728+00:00 356999999.998297691345 356999999.999899625778 60270.483739445 2023-11-22T11:36:35.088072+00:00 356999999.985281169415 356999999.999932527542 60270.483750992 2023-11-22T11:36:36.085769+00:00 356999999.996270418167 357000000.000028491020 60270.483762580 2023-11-22T11:36:37.086927+00:00 356999999.995242893696 356999999.999732375145 60270.483774072 2023-11-22T11:36:38.079882+00:00 356999999.999332726002 357000000.000024557114 60270.483785623 2023-11-22T11:36:39.077845+00:00 356999999.994121134281 357000000.000185787678 60270.483797192 2023-11-22T11:36:40.077410+00:00 357000000.007635235786 357000000.000114321709 60270.483808750 2023-11-22T11:36:41.075971+00:00 356999999.994885861874 356999999.999962449074 60270.483820495 2023-11-22T11:36:42.090767+00:00 357000000.023775935173 356999999.999851584435 60270.483831994 2023-11-22T11:36:43.084259+00:00 357000000.010089099407 357000000.000205993652 60270.483843597 2023-11-22T11:36:44.086785+00:00 356999999.999713420868 356999999.999703347683 60270.483855123 2023-11-22T11:36:45.082598+00:00 356999999.989130437374 357000000.000026345253 60270.483866731 2023-11-22T11:36:46.085516+00:00 356999999.976062059402 356999999.999740362167 60270.483878307 2023-11-22T11:36:47.085706+00:00 357000000.007279574871 356999999.999941587448 60270.483889737 2023-11-22T11:36:48.073290+00:00 357000000.012079238892 356999999.999987185001 60270.483901428 2023-11-22T11:36:49.083345+00:00 357000000.009340286255 357000000.000289738178 60270.483912895 2023-11-22T11:36:50.074070+00:00 356999999.993272125721 356999999.999998092651 60270.483924759 2023-11-22T11:36:51.099150+00:00 356999999.974317789078 357000000.000066399574 60270.483936113 2023-11-22T11:36:52.080214+00:00 356999999.993573427200 357000000.000149190426 60270.483947645 2023-11-22T11:36:53.076544+00:00 357000000.003811836243 357000000.000021040440 60270.483959309 2023-11-22T11:36:54.084311+00:00 357000000.007881462574 356999999.999864935875 60270.483970878 2023-11-22T11:36:55.083837+00:00 357000000.029177129269 356999999.999812662601 60270.483982489 2023-11-22T11:36:56.087071+00:00 356999999.972759008408 356999999.999954342842 60270.483994017 2023-11-22T11:36:57.083084+00:00 357000000.011764109135 356999999.999842941761 60270.484005702 2023-11-22T11:36:58.092638+00:00 357000000.003385901451 356999999.999878823757 60270.484017295 2023-11-22T11:36:59.094277+00:00 357000000.011375129223 357000000.000042319298 60270.484028879 2023-11-22T11:37:00.095110+00:00 357000000.003446280956 356999999.999925434589 60270.484040292 2023-11-22T11:37:01.081258+00:00 356999999.963788747787 357000000.000003159046 60270.484051973 2023-11-22T11:37:02.090469+00:00 357000000.014387667179 357000000.000138342381 60270.484063476 2023-11-22T11:37:03.084323+00:00 357000000.013900220394 357000000.000102996826 60270.484074967 2023-11-22T11:37:04.077095+00:00 356999999.995643138885 356999999.999911308289 60270.484086620 2023-11-22T11:37:05.083943+00:00 356999999.960659861565 357000000.000003516674 60270.484098113 2023-11-22T11:37:06.076947+00:00 357000000.035861492157 356999999.999902307987 60270.484109683 2023-11-22T11:37:07.076637+00:00 356999999.999009072781 356999999.999776601791 60270.484121258 2023-11-22T11:37:08.076671+00:00 356999999.977232336998 357000000.000072717667 60270.484132829 2023-11-22T11:37:09.076398+00:00 356999999.971381366253 356999999.999767661095 60270.484144446 2023-11-22T11:37:10.080072+00:00 357000000.006702423096 357000000.000106215477 60270.484156108 2023-11-22T11:37:11.087744+00:00 356999999.994691073895 356999999.999942362309 60270.484167675 2023-11-22T11:37:12.087174+00:00 357000000.003191113472 357000000.000055491924 60270.484179229 2023-11-22T11:37:13.085375+00:00 357000000.011259675026 357000000.000076770782 60270.484190736 2023-11-22T11:37:14.079551+00:00 357000000.045529425144 356999999.999892055988 60270.484202331 2023-11-22T11:37:15.081369+00:00 356999999.997508704662 356999999.999933063984 60270.484213905 2023-11-22T11:37:16.081427+00:00 356999999.977248668671 356999999.999896645546 60270.484225439 2023-11-22T11:37:17.077936+00:00 357000000.021294951439 356999999.999853610992 60270.484237036 2023-11-22T11:37:18.079936+00:00 356999999.994597971439 356999999.999846160412 60270.484248608 2023-11-22T11:37:19.079741+00:00 357000000.001472651958 357000000.000022828579 60270.484260299 2023-11-22T11:37:20.089843+00:00 357000000.002050936222 356999999.999765872955 60270.484271878 2023-11-22T11:37:21.090316+00:00 356999999.999880611897 356999999.999895453453 60270.484283416 2023-11-22T11:37:22.087121+00:00 356999999.982468783855 357000000.000160038471 60270.484294989 2023-11-22T11:37:23.087030+00:00 357000000.004798948765 356999999.999871790409 60270.484306568 2023-11-22T11:37:24.087517+00:00 356999999.998929917812 357000000.000228047371 60270.484318113 2023-11-22T11:37:25.084939+00:00 356999999.991085529327 357000000.000021517277 60270.484329762 2023-11-22T11:37:26.091461+00:00 357000000.003049373627 356999999.999847829342 60270.484341610 2023-11-22T11:37:27.115075+00:00 357000000.007335722446 356999999.999814748764 60270.484352863 2023-11-22T11:37:28.087374+00:00 356999999.998724520206 356999999.999835848808 60270.484364400 2023-11-22T11:37:29.084144+00:00 357000000.004568517208 356999999.999668657780 60270.484376020 2023-11-22T11:37:30.088107+00:00 357000000.001556634903 356999999.999656856060 60270.484387680 2023-11-22T11:37:31.095593+00:00 356999999.995838999748 357000000.000007569790 60270.484399219 2023-11-22T11:37:32.092547+00:00 356999999.981747865677 357000000.000007033348 60270.484410705 2023-11-22T11:37:33.084894+00:00 356999999.994084835052 356999999.999992787838 60270.484422220 2023-11-22T11:37:34.079777+00:00 356999999.992662310600 357000000.000068247318 60270.484433828 2023-11-22T11:37:35.082717+00:00 357000000.009442746639 356999999.999948382378 60270.484445394 2023-11-22T11:37:36.082055+00:00 357000000.001632690430 357000000.000120699406 60270.484456943 2023-11-22T11:37:37.079867+00:00 357000000.008988559246 356999999.999740719795 60270.484468530 2023-11-22T11:37:38.081014+00:00 357000000.028007566929 356999999.999970018864 60270.484480282 2023-11-22T11:37:39.096343+00:00 356999999.999838888645 356999999.999833762646 60270.484491712 2023-11-22T11:37:40.083901+00:00 357000000.000557780266 356999999.999812483788 60270.484503168 2023-11-22T11:37:41.073673+00:00 356999999.979023516178 357000000.000070869923 60270.484514840 2023-11-22T11:37:42.082174+00:00 356999999.996720016003 356999999.999947786331 60270.484526364 2023-11-22T11:37:43.077883+00:00 356999999.997432351112 357000000.000098466873 60270.484537982 2023-11-22T11:37:44.081638+00:00 357000000.010134756565 356999999.999860465527 60270.484549495 2023-11-22T11:37:45.076390+00:00 357000000.000940561295 356999999.999882161617 60270.484561145 2023-11-22T11:37:46.082976+00:00 356999999.993038713932 357000000.000071883202 60270.484572927 2023-11-22T11:37:47.100925+00:00 356999999.997342228889 357000000.000008881092 60270.484584373 2023-11-22T11:37:48.089851+00:00 357000000.007685124874 356999999.999808609486 60270.484595906 2023-11-22T11:37:49.086316+00:00 357000000.006252586842 356999999.999880909920 60270.484607505 2023-11-22T11:37:50.088381+00:00 357000000.007796168327 356999999.999973416328 60270.484619067 2023-11-22T11:37:51.087383+00:00 356999999.979132533073 356999999.999825716019 60270.484630558 2023-11-22T11:37:52.080223+00:00 356999999.992509663105 356999999.999997258186 60270.484642189 2023-11-22T11:37:53.085109+00:00 356999999.997321128845 357000000.000272750854 60270.484653685 2023-11-22T11:37:54.078351+00:00 357000000.018278121948 357000000.000067591667 60270.484665344 2023-11-22T11:37:55.085686+00:00 356999999.999986410141 356999999.999960184097 60270.484676945 2023-11-22T11:37:56.088064+00:00 356999999.980372071266 356999999.999863386154 60270.484688518 2023-11-22T11:37:57.087906+00:00 357000000.042586863041 357000000.000155091286 60270.484700073 2023-11-22T11:37:58.086295+00:00 356999999.998495757580 357000000.000243782997 60270.484711680 2023-11-22T11:37:59.089171+00:00 356999999.995241105556 356999999.999684631824 60270.484723318 2023-11-22T11:38:00.094717+00:00 357000000.012866795063 356999999.999823570251 60270.484734768 2023-11-22T11:38:01.083979+00:00 356999999.994259119034 356999999.999775171280 60270.484746520 2023-11-22T11:38:02.099319+00:00 357000000.006436705589 356999999.999970495701 60270.484757811 2023-11-22T11:38:03.074882+00:00 356999999.994023144245 356999999.999746620655 60270.484769414 2023-11-22T11:38:04.077396+00:00 357000000.002627193928 357000000.000025570393 60270.484780967 2023-11-22T11:38:05.075565+00:00 356999999.993560492992 356999999.999971747398 60270.484792584 2023-11-22T11:38:06.079210+00:00 356999999.976450443268 357000000.000119566917 60270.484804107 2023-11-22T11:38:07.074849+00:00 357000000.012942016125 356999999.999963104725 60270.484815651 2023-11-22T11:38:08.072207+00:00 357000000.011989533901 357000000.000080764294 60270.484827289 2023-11-22T11:38:09.077771+00:00 356999999.984986722469 356999999.999796032906 60270.484838972 2023-11-22T11:38:10.087160+00:00 356999999.977580070496 356999999.999824523926 60270.484850414 2023-11-22T11:38:11.075774+00:00 357000000.020943462849 357000000.000028073788 60270.484862148 2023-11-22T11:38:12.089562+00:00 357000000.007329583168 356999999.999624669552 60270.484873622 2023-11-22T11:38:13.080969+00:00 356999999.991357326508 356999999.999859988689 60270.484885202 2023-11-22T11:38:14.081460+00:00 356999999.989550530910 357000000.000262737274 60270.484896765 2023-11-22T11:38:15.080509+00:00 357000000.020022749901 356999999.999858915806 60270.484908341 2023-11-22T11:38:16.080698+00:00 357000000.002509117126 357000000.000276088715 60270.484919891 2023-11-22T11:38:17.078603+00:00 356999999.998833060265 356999999.999689102173 60270.484931502 2023-11-22T11:38:18.081759+00:00 356999999.999125003815 357000000.000212848186 60270.484943014 2023-11-22T11:38:19.076433+00:00 356999999.999680221081 356999999.999853432178 60270.484954636 2023-11-22T11:38:20.080548+00:00 357000000.001488506794 357000000.000238716602 60270.484966190 2023-11-22T11:38:21.078795+00:00 356999999.998569846153 356999999.999687135220 60270.484977830 2023-11-22T11:38:22.084484+00:00 356999999.998555600643 356999999.999561786652 60270.484989387 2023-11-22T11:38:23.083061+00:00 357000000.013020455837 356999999.999538958073 60270.485000997 2023-11-22T11:38:24.086140+00:00 357000000.001016616821 357000000.000044882298 60270.485012464 2023-11-22T11:38:25.076909+00:00 357000000.000355005264 357000000.000106930733 60270.485024038 2023-11-22T11:38:26.076905+00:00 356999999.998745620251 357000000.000060379505 60270.485035650 2023-11-22T11:38:27.080222+00:00 356999999.998783111572 356999999.999883651733 60270.485047142 2023-11-22T11:38:28.073120+00:00 357000000.002687096596 357000000.000036120415 60270.485058714 2023-11-22T11:38:29.072843+00:00 357000000.003932297230 357000000.000006914139 60270.485070366 2023-11-22T11:38:30.079641+00:00 356999999.997333347797 357000000.000091314316 60270.485081898 2023-11-22T11:38:31.075947+00:00 356999999.997236132622 357000000.000001907349 60270.485093498 2023-11-22T11:38:32.078238+00:00 356999999.973040163517 357000000.000022232533 60270.485105019 2023-11-22T11:38:33.073644+00:00 357000000.000402212143 356999999.999770581722 60270.485116597 2023-11-22T11:38:34.073958+00:00 357000000.006637632847 357000000.000007748604 60270.485128215 2023-11-22T11:38:35.077745+00:00 357000000.010160148144 356999999.999704718590 60270.485139731 2023-11-22T11:38:36.072774+00:00 357000000.003193020821 357000000.000252187252 60270.485151319 2023-11-22T11:38:37.073963+00:00 357000000.000049531460 356999999.999879240990 60270.485163053 2023-11-22T11:38:38.087720+00:00 356999999.981281578541 357000000.000299870968 60270.485174549 2023-11-22T11:38:39.080999+00:00 356999999.994062304497 357000000.000088632107 60270.485186148 2023-11-22T11:38:40.083168+00:00 357000000.008078515530 357000000.000012218952 60270.485197796 2023-11-22T11:38:41.089614+00:00 357000000.001022338867 356999999.999985396862 60270.485209377 2023-11-22T11:38:42.090149+00:00 357000000.001046836376 356999999.999825477600 60270.485221032 2023-11-22T11:38:43.097150+00:00 357000000.016803383827 356999999.999766707420 60270.485232441 2023-11-22T11:38:44.082887+00:00 356999999.998901188374 357000000.000029444695 60270.485244113 2023-11-22T11:38:45.091345+00:00 356999999.994448125362 356999999.999554455280 60270.485255675 2023-11-22T11:38:46.090334+00:00 356999999.979519009590 357000000.000198602676 60270.485267101 2023-11-22T11:38:47.077518+00:00 356999999.997114539146 356999999.999915361404 60270.485278742 2023-11-22T11:38:48.083330+00:00 356999999.994951903820 356999999.999848067760 60270.485290338 2023-11-22T11:38:49.085214+00:00 357000000.000602722168 357000000.000180363655 60270.485301941 2023-11-22T11:38:50.087680+00:00 357000000.001175761223 357000000.000064194202 60270.485313523 2023-11-22T11:38:51.088378+00:00 357000000.009056627750 357000000.000152468681 60270.485324970 2023-11-22T11:38:52.077353+00:00 357000000.010348200798 356999999.999588310719 60270.485336632 2023-11-22T11:38:53.085027+00:00 357000000.005362212658 357000000.000222504139 60270.485348112 2023-11-22T11:38:54.076899+00:00 356999999.998628735542 356999999.999657511711 60270.485359716 2023-11-22T11:38:55.079430+00:00 357000000.002044141293 356999999.999661684036 60270.485371431 2023-11-22T11:38:56.091613+00:00 357000000.001316070557 356999999.999984920025 60270.485382951 2023-11-22T11:38:57.087005+00:00 356999999.997480571270 356999999.999977707863 60270.485394476 2023-11-22T11:38:58.082750+00:00 356999999.990276575089 356999999.999962210655 60270.485406143 2023-11-22T11:38:59.090756+00:00 356999999.988471984863 357000000.000093936920 60270.485417615 2023-11-22T11:39:00.081910+00:00 356999999.998941302299 357000000.000014364719 60270.485429163 2023-11-22T11:39:01.079642+00:00 356999999.998389124870 357000000.000381708145 60270.485440713 2023-11-22T11:39:02.077579+00:00 357000000.000814735889 356999999.999818980694 60270.485452364 2023-11-22T11:39:03.084246+00:00 357000000.008225083351 357000000.000005900860 60270.485463960 2023-11-22T11:39:04.086138+00:00 357000000.028304576874 356999999.999904811382 60270.485475470 2023-11-22T11:39:05.080651+00:00 356999999.999552965164 357000000.000072240829 60270.485487103 2023-11-22T11:39:06.085691+00:00 356999999.994667053223 356999999.999818921089 60270.485498672 2023-11-22T11:39:07.085252+00:00 357000000.000027120113 357000000.000009119511 60270.485510183 2023-11-22T11:39:08.079759+00:00 356999999.989173233509 356999999.999769985676 60270.485521739 2023-11-22T11:39:09.078260+00:00 356999999.999109685421 356999999.999852418900 60270.485533379 2023-11-22T11:39:10.083934+00:00 357000000.022442340851 357000000.000094652176 60270.485544958 2023-11-22T11:39:11.084350+00:00 356999999.960527062416 357000000.000184476376 60270.485556524 2023-11-22T11:39:12.083682+00:00 357000000.028201401234 357000000.000015139580 60270.485568049 2023-11-22T11:39:13.079412+00:00 357000000.004010796547 356999999.999770522118 60270.485579668 2023-11-22T11:39:14.083320+00:00 356999999.971288740635 356999999.999978423119 60270.485591392 2023-11-22T11:39:15.096294+00:00 357000000.013887345791 356999999.999923348427 60270.485602955 2023-11-22T11:39:16.095339+00:00 357000000.014706850052 356999999.999558925629 60270.485614521 2023-11-22T11:39:17.094639+00:00 356999999.994059205055 356999999.999983251095 60270.485625972 2023-11-22T11:39:18.084002+00:00 356999999.982901871204 356999999.999827563763 60270.485637474 2023-11-22T11:39:19.077761+00:00 356999999.980980575085 356999999.999904334545 60270.485649128 2023-11-22T11:39:20.084654+00:00 356999999.997339844704 356999999.999834060669 60270.485660678 2023-11-22T11:39:21.082611+00:00 357000000.008141577244 357000000.000102579594 60270.485672382 2023-11-22T11:39:22.093779+00:00 357000000.021058201790 357000000.000324249268 60270.485683918 2023-11-22T11:39:23.090490+00:00 357000000.009676218033 356999999.999979615211 60270.485695441 2023-11-22T11:39:24.086143+00:00 357000000.000352323055 357000000.000166714191 60270.485706858 2023-11-22T11:39:25.072558+00:00 356999999.998747587204 356999999.999752223492 60270.485718563 2023-11-22T11:39:26.083852+00:00 356999999.996457695961 357000000.000045835972 60270.485730133 2023-11-22T11:39:27.083457+00:00 356999999.977573573589 356999999.999664366245 60270.485741680 2023-11-22T11:39:28.081188+00:00 357000000.000828206539 357000000.000106036663 60270.485753403 2023-11-22T11:39:29.094018+00:00 356999999.996070742607 356999999.999858736992 60270.485764910 2023-11-22T11:39:30.088230+00:00 357000000.014581739902 356999999.999980509281 60270.485776572 2023-11-22T11:39:31.095794+00:00 357000000.013224303722 357000000.000072896481 60270.485788113 2023-11-22T11:39:32.092933+00:00 356999999.997793376446 356999999.999889373779 60270.485799675 2023-11-22T11:39:33.091892+00:00 356999999.999205112457 357000000.000142872334 60270.485811244 2023-11-22T11:39:34.091466+00:00 356999999.990236103535 357000000.000379443169 60270.485822762 2023-11-22T11:39:35.086688+00:00 356999999.988306820393 356999999.999742984772 60270.485834360 2023-11-22T11:39:36.088723+00:00 357000000.005750834942 356999999.999887943268 60270.485845857 2023-11-22T11:39:37.082035+00:00 357000000.013569712639 357000000.000049948692 60270.485857462 2023-11-22T11:39:38.084707+00:00 357000000.001732826233 357000000.000021755695 60270.485869112 2023-11-22T11:39:39.091331+00:00 356999999.994426071644 356999999.999944210052 60270.485880724 2023-11-22T11:39:40.094514+00:00 356999999.993516981602 357000000.000068962574 60270.485892351 2023-11-22T11:39:41.099141+00:00 357000000.020874559879 356999999.999989211559 60270.485903716 2023-11-22T11:39:42.081084+00:00 356999999.976420640945 356999999.999895334244 60270.485915353 2023-11-22T11:39:43.086481+00:00 357000000.012262940407 356999999.999962270260 60270.485926959 2023-11-22T11:39:44.089244+00:00 356999999.998621761799 357000000.000026941299 60270.485938449 2023-11-22T11:39:45.082005+00:00 356999999.973083376884 357000000.000174760818 60270.485950043 2023-11-22T11:39:46.083745+00:00 357000000.002255141735 356999999.999855041504 60270.485961698 2023-11-22T11:39:47.090762+00:00 357000000.019775748253 357000000.000227570534 60270.485973324 2023-11-22T11:39:48.095143+00:00 357000000.002888143063 357000000.000105500221 60270.485984718 2023-11-22T11:39:49.079620+00:00 356999999.993807375431 356999999.999583423138 60270.485996354 2023-11-22T11:39:50.084973+00:00 356999999.983213603497 356999999.999866306782 60270.486007800 2023-11-22T11:39:51.073912+00:00 356999999.998146772385 356999999.999997496605 60270.486019583 2023-11-22T11:39:52.091956+00:00 357000000.021281599998 357000000.000089168549 60270.486031028 2023-11-22T11:39:53.080882+00:00 356999999.990295886993 356999999.999929606915 60270.486042636 2023-11-22T11:39:54.083764+00:00 356999999.993912756443 356999999.999998986721 60270.486054244 2023-11-22T11:39:55.086717+00:00 356999999.992822945118 356999999.999959290028 60270.486065771 2023-11-22T11:39:56.082668+00:00 357000000.000486075878 356999999.999995052814 60270.486077445 2023-11-22T11:39:57.091262+00:00 357000000.011476457119 357000000.000222206116 60270.486089170 2023-11-22T11:39:58.104313+00:00 357000000.006579160690 356999999.999820411205 60270.486100637 2023-11-22T11:39:59.095078+00:00 357000000.001242280006 356999999.999871075153 60270.486112031 2023-11-22T11:40:00.079456+00:00 356999999.998689591885 356999999.999772667885 60270.486123662 2023-11-22T11:40:01.084449+00:00 356999999.999818146229 356999999.999890685081 60270.486136063 2023-11-22T11:40:02.155852+00:00 356999999.982827126980 357000000.000134825706 60270.486147058 2023-11-22T11:40:03.105804+00:00 356999999.995429039001 356999999.999898910522 60270.486158577 2023-11-22T11:40:04.101055+00:00 356999999.999126434326 357000000.000099599361 60270.486170023 2023-11-22T11:40:05.089992+00:00 356999999.994050562382 356999999.999836444855 60270.486181574 2023-11-22T11:40:06.088024+00:00 357000000.025797486305 356999999.999928653240 60270.486193069 2023-11-22T11:40:07.081201+00:00 357000000.006142079830 357000000.000196814537 60270.486204686 2023-11-22T11:40:08.084825+00:00 356999999.985378742218 356999999.999926269054 60270.486216196 2023-11-22T11:40:09.079340+00:00 356999999.984089314938 357000000.000017046928 60270.486227792 2023-11-22T11:40:10.081214+00:00 357000000.003685474396 356999999.999992549419 60270.486239437 2023-11-22T11:40:11.087356+00:00 357000000.000326514244 356999999.999748349190 60270.486250924 2023-11-22T11:40:12.079884+00:00 356999999.999215662479 357000000.000053822994 60270.486262452 2023-11-22T11:40:13.075895+00:00 356999999.997894883156 356999999.999869942665 60270.486274095 2023-11-22T11:40:14.081828+00:00 357000000.003283858299 356999999.999931573868 60270.486285571 2023-11-22T11:40:15.073336+00:00 357000000.021363914013 357000000.000132799149 60270.486297152 2023-11-22T11:40:16.073916+00:00 356999999.998438715935 357000000.000082075596 60270.486308693 2023-11-22T11:40:17.071102+00:00 356999999.999117910862 357000000.000006616116 60270.486320431 2023-11-22T11:40:18.085263+00:00 356999999.996474564075 357000000.000036776066 60270.486331912 2023-11-22T11:40:19.077214+00:00 356999999.979965746403 356999999.999934077263 60270.486343600 2023-11-22T11:40:20.087062+00:00 356999999.996270775795 356999999.999855458736 60270.486355213 2023-11-22T11:40:21.090364+00:00 357000000.000830113888 356999999.999796450138 60270.486366750 2023-11-22T11:40:22.087174+00:00 357000000.000777184963 357000000.000098824501 60270.486378258 2023-11-22T11:40:23.081505+00:00 357000000.010411083698 356999999.999959230423 60270.486389834 2023-11-22T11:40:24.081718+00:00 357000000.012842714787 356999999.999685168266 60270.486401379 2023-11-22T11:40:25.079112+00:00 357000000.001601755619 357000000.000054955482 60270.486412981 2023-11-22T11:40:26.081510+00:00 357000000.000290393829 357000000.000094890594 60270.486424549 2023-11-22T11:40:27.081062+00:00 356999999.999909520149 356999999.999879300594 60270.486436151 2023-11-22T11:40:28.083465+00:00 357000000.000932872295 357000000.000190913677 60270.486447639 2023-11-22T11:40:29.076003+00:00 357000000.001453101635 357000000.000128746033 60270.486459230 2023-11-22T11:40:30.077497+00:00 356999999.998356699944 357000000.000007987022 60270.486470788 2023-11-22T11:40:31.076059+00:00 356999999.998872041702 356999999.999902188778 60270.486482485 2023-11-22T11:40:32.086728+00:00 357000000.002465426922 357000000.000069856644 60270.486494059 2023-11-22T11:40:33.086680+00:00 356999999.999167144299 356999999.999669671059 60270.486505494 2023-11-22T11:40:34.074683+00:00 357000000.001950562000 357000000.000030755997 60270.486517087 2023-11-22T11:40:35.076336+00:00 357000000.000901043415 356999999.999825000763 60270.486528654 2023-11-22T11:40:36.075704+00:00 356999999.982061147690 356999999.999954760075 60270.486540212 2023-11-22T11:40:37.074342+00:00 356999999.991556346416 357000000.000054597855 60270.486551829 2023-11-22T11:40:38.077998+00:00 356999999.992918252945 357000000.000095725060 60270.486563392 2023-11-22T11:40:39.077024+00:00 357000000.002419948578 357000000.000105798244 60270.486574911 2023-11-22T11:40:40.072323+00:00 357000000.006889641285 356999999.999889791012 60270.486586523 2023-11-22T11:40:41.075609+00:00 357000000.026860713959 357000000.000026047230 60270.486598131 2023-11-22T11:40:42.078496+00:00 356999999.977935492992 356999999.999970972538 60270.486609798 2023-11-22T11:40:43.086573+00:00 357000000.004292011261 356999999.999958634377 60270.486621430 2023-11-22T11:40:44.091545+00:00 357000000.029582440853 356999999.999913990498 60270.486633105 2023-11-22T11:40:45.100314+00:00 356999999.975694119930 357000000.000019490719 60270.486644587 2023-11-22T11:40:46.092334+00:00 357000000.002316236496 357000000.000038206577 60270.486656169 2023-11-22T11:40:47.093019+00:00 357000000.000349044800 357000000.000069737434 60270.486667737 2023-11-22T11:40:48.092462+00:00 356999999.998143613338 356999999.999894976616 60270.486679447 2023-11-22T11:40:49.104242+00:00 357000000.007479965687 356999999.999879300594 60270.486690799 2023-11-22T11:40:50.085057+00:00 357000000.015253603458 357000000.000008463860 60270.486702423 2023-11-22T11:40:51.089300+00:00 356999999.996122419834 357000000.000306427479 60270.486714019 2023-11-22T11:40:52.091266+00:00 356999999.975829124451 357000000.000104308128 60270.486725545 2023-11-22T11:40:53.087152+00:00 357000000.001268446445 356999999.999950349331 60270.486737097 2023-11-22T11:40:54.085173+00:00 357000000.002737939358 357000000.000145554543 60270.486748657 2023-11-22T11:40:55.083974+00:00 357000000.003787696362 356999999.999732017517 60270.486760447 2023-11-22T11:40:56.102639+00:00 357000000.013125836849 356999999.999738514423 60270.486771771 2023-11-22T11:40:57.080977+00:00 357000000.005938410759 356999999.999724149704 60270.486783378 2023-11-22T11:40:58.083872+00:00 356999999.997665822506 356999999.999937534332 60270.486795042 2023-11-22T11:40:59.091599+00:00 356999999.974604010582 357000000.000171363354 60270.486806477 2023-11-22T11:41:00.079663+00:00 356999999.990080535412 357000000.000026404858 60270.486818104 2023-11-22T11:41:01.084136+00:00 357000000.027630507946 356999999.999963223934 60270.486829633 2023-11-22T11:41:02.080335+00:00 357000000.014118432999 356999999.999961793423 60270.486841151 2023-11-22T11:41:03.075411+00:00 356999999.994166731834 357000000.000074625015 60270.486852702 2023-11-22T11:41:04.073436+00:00 356999999.975202798843 356999999.999803185463 60270.486864307 2023-11-22T11:41:05.076138+00:00 357000000.006428956985 357000000.000092625618 60270.486875840 2023-11-22T11:41:06.072603+00:00 357000000.025603532791 356999999.999748051167 60270.486887470 2023-11-22T11:41:07.077443+00:00 357000000.002954959869 356999999.999784827232 60270.486898988 2023-11-22T11:41:08.072587+00:00 356999999.999855458736 357000000.000130236149 60270.486910553 2023-11-22T11:41:09.071750+00:00 357000000.000839531422 356999999.999950230122 60270.486922244 2023-11-22T11:41:10.081862+00:00 356999999.955160915852 357000000.000040292740 60270.486933959 2023-11-22T11:41:11.094053+00:00 357000000.039739370346 357000000.000078678131 60270.486945464 2023-11-22T11:41:12.088113+00:00 356999999.991539239883 357000000.000140011311 60270.486957045 2023-11-22T11:41:13.088684+00:00 356999999.986225664616 356999999.999897539616 60270.486968619 2023-11-22T11:41:14.088717+00:00 357000000.011857211590 356999999.999867677689 60270.486980156 2023-11-22T11:41:15.085474+00:00 357000000.017566502094 356999999.999964416027 60270.486991781 2023-11-22T11:41:16.089912+00:00 356999999.988189220428 357000000.000065684319 60270.487003271 2023-11-22T11:41:17.082557+00:00 356999999.993524253368 357000000.000001788139 60270.487014934 2023-11-22T11:41:18.090301+00:00 356999999.998738348484 356999999.999982297421 60270.487026438 2023-11-22T11:41:19.084234+00:00 357000000.018720149994 356999999.999944627285 60270.487038100 2023-11-22T11:41:20.091812+00:00 357000000.000159323215 356999999.999821662903 60270.487049696 2023-11-22T11:41:21.093752+00:00 356999999.986836075783 357000000.000122368336 60270.487061515 2023-11-22T11:41:22.114891+00:00 356999999.999527394772 356999999.999889373779 60270.487072743 2023-11-22T11:41:23.084967+00:00 357000000.000322818756 357000000.000032424927 60270.487084365 2023-11-22T11:41:24.089162+00:00 356999999.999313473701 357000000.000276386738 60270.487095878 2023-11-22T11:41:25.083901+00:00 357000000.000173211098 356999999.999837756157 60270.487107447 2023-11-22T11:41:26.083437+00:00 356999999.998844444752 356999999.999762296677 60270.487119013 2023-11-22T11:41:27.082763+00:00 357000000.013268232346 357000000.000164508820 60270.487130497 2023-11-22T11:41:28.074913+00:00 357000000.007548987865 356999999.999664962292 60270.487142077 2023-11-22T11:41:29.075407+00:00 357000000.002961456776 356999999.999921381474 60270.487153706 2023-11-22T11:41:30.080219+00:00 356999999.999121904373 357000000.000156641006 60270.487165357 2023-11-22T11:41:31.086809+00:00 356999999.983384191990 356999999.999926090240 60270.487176958 2023-11-22T11:41:32.089154+00:00 356999999.991630971432 356999999.999973416328 60270.487188440 2023-11-22T11:41:33.081230+00:00 357000000.020301878452 357000000.000131607056 60270.487200006 2023-11-22T11:41:34.080488+00:00 356999999.988348662853 357000000.000426828861 60270.487211661 2023-11-22T11:41:35.087521+00:00 356999999.990638554096 356999999.999781727791 60270.487223308 2023-11-22T11:41:36.093773+00:00 357000000.031954884529 356999999.999769508839 60270.487234761 2023-11-22T11:41:37.083381+00:00 356999999.985771775246 356999999.999818325043 60270.487246432 2023-11-22T11:41:38.091766+00:00 356999999.997562944889 356999999.999914824963 60270.487258011 2023-11-22T11:41:39.092204+00:00 357000000.025315761566 356999999.999626457691 60270.487269515 2023-11-22T11:41:40.086069+00:00 356999999.996784627438 356999999.999896049500 60270.487281173 2023-11-22T11:41:41.093298+00:00 356999999.998292207718 357000000.000020027161 60270.487292695 2023-11-22T11:41:42.088818+00:00 357000000.002159476280 357000000.000284075737 60270.487304274 2023-11-22T11:41:43.089276+00:00 356999999.999645709991 356999999.999845862389 60270.487315831 2023-11-22T11:41:44.087795+00:00 356999999.998178958893 356999999.999990463257 60270.487327428 2023-11-22T11:41:45.089794+00:00 356999999.996142625809 357000000.000024259090 60270.487338988 2023-11-22T11:41:46.088530+00:00 356999999.981093287468 356999999.999834060669 60270.487350561 2023-11-22T11:41:47.088424+00:00 356999999.991788506508 357000000.000019133091 60270.487362094 2023-11-22T11:41:48.084955+00:00 356999999.999917745590 357000000.000032186508 60270.487373699 2023-11-22T11:41:49.087555+00:00 357000000.007717788219 356999999.999758601189 60270.487385198 2023-11-22T11:41:50.081111+00:00 357000000.028585672379 356999999.999928653240 60270.487396831 2023-11-22T11:41:51.086157+00:00 356999999.954877793789 356999999.999779343605 60270.487408414 2023-11-22T11:41:52.086953+00:00 357000000.053537964821 357000000.000219464302 60270.487420122 2023-11-22T11:41:53.098519+00:00 356999999.958619713783 357000000.000109076500 60270.487431588 2023-11-22T11:41:54.089167+00:00 357000000.020910084248 356999999.999821543694 60270.487443076 2023-11-22T11:41:55.081732+00:00 357000000.021578490734 357000000.000133454800 60270.487454680 2023-11-22T11:41:56.084337+00:00 357000000.003987252712 357000000.000183820724 60270.487466288 2023-11-22T11:41:57.087242+00:00 356999999.998174369335 357000000.000080049038 60270.487477877 2023-11-22T11:41:58.088584+00:00 356999999.993697464466 356999999.999920010567 60270.487489363 2023-11-22T11:41:59.080984+00:00 356999999.961954474449 356999999.999838232994 60270.487500820 2023-11-22T11:42:00.070896+00:00 357000000.043266773224 356999999.999702513218 60270.487512480 2023-11-22T11:42:01.078262+00:00 356999999.995164573193 356999999.999994397163 60270.487524164 2023-11-22T11:42:02.087777+00:00 356999999.977535784245 356999999.999862968922 60270.487535739 2023-11-22T11:42:03.087881+00:00 357000000.011083006859 356999999.999569952488 60270.487547446 2023-11-22T11:42:04.099337+00:00 357000000.001812815666 357000000.000109791756 60270.487558936 2023-11-22T11:42:05.092064+00:00 356999999.973276138306 357000000.000053048134 60270.487570427 2023-11-22T11:42:06.084928+00:00 357000000.031147122383 357000000.000305473804 60270.487582005 2023-11-22T11:42:07.085178+00:00 356999999.995633244514 357000000.000159144402 60270.487593519 2023-11-22T11:42:08.079983+00:00 356999999.986396133900 356999999.999834656715 60270.487605193 2023-11-22T11:42:09.088689+00:00 357000000.027480542660 356999999.999960422516 60270.487616698 2023-11-22T11:42:10.082675+00:00 356999999.997524857521 356999999.999570071697 60270.487628312 2023-11-22T11:42:11.086138+00:00 356999999.999757111073 356999999.999784290791 60270.487639861 2023-11-22T11:42:12.083976+00:00 357000000.001526534557 357000000.000212430954 60270.487651407 2023-11-22T11:42:13.081565+00:00 357000000.000439524651 356999999.999725282192 60270.487663000 2023-11-22T11:42:14.083196+00:00 356999999.999781131744 357000000.000016391277 60270.487674510 2023-11-22T11:42:15.077659+00:00 356999999.992498993874 357000000.000100195408 60270.487686120 2023-11-22T11:42:16.080724+00:00 356999999.978692114353 357000000.000042676926 60270.487697626 2023-11-22T11:42:17.074831+00:00 357000000.001620531082 357000000.000221371651 60270.487709227 2023-11-22T11:42:18.077169+00:00 357000000.029977202415 356999999.999948143959 60270.487720748 2023-11-22T11:42:19.072675+00:00 357000000.002641081810 356999999.999796509743 60270.487732384 2023-11-22T11:42:20.078023+00:00 356999999.969344615936 356999999.999984562397 60270.487743909 2023-11-22T11:42:21.073766+00:00 357000000.004867732525 356999999.999628603458 60270.487755490 2023-11-22T11:42:22.074373+00:00 357000000.034768342972 356999999.999734044075 60270.487767053 2023-11-22T11:42:23.073374+00:00 356999999.991293072701 356999999.999835193157 60270.487778618 2023-11-22T11:42:24.072591+00:00 356999999.983915865421 357000000.000000774860 60270.487790218 2023-11-22T11:42:25.074848+00:00 357000000.018703460693 356999999.999888241291 60270.487801742 2023-11-22T11:42:26.070542+00:00 356999999.971820056438 356999999.999986827374 60270.487813499 2023-11-22T11:42:27.086304+00:00 357000000.000290453434 357000000.000196754932 60270.487825041 2023-11-22T11:42:28.083507+00:00 356999999.997929930687 356999999.999927282333 60270.487836577 2023-11-22T11:42:29.080283+00:00 356999999.994433701038 357000000.000178456306 60270.487848157 2023-11-22T11:42:30.080765+00:00 357000000.035954773426 356999999.999812543392 60270.487859801 2023-11-22T11:42:31.086862+00:00 357000000.002204656601 356999999.999957740307 60270.487871285 2023-11-22T11:42:32.078996+00:00 357000000.000262796879 356999999.999694526196 60270.487883090 2023-11-22T11:42:33.098928+00:00 357000000.001354932785 357000000.000059902668 60270.487894428 2023-11-22T11:42:34.078572+00:00 356999999.999581277370 356999999.999868988991 60270.487905988 2023-11-22T11:42:35.077401+00:00 356999999.999108910561 356999999.999819695950 60270.487917543 2023-11-22T11:42:36.075748+00:00 357000000.000028014183 357000000.000189840794 60270.487929161 2023-11-22T11:42:37.079473+00:00 356999999.999408304691 357000000.000088393688 60270.487940766 2023-11-22T11:42:38.082186+00:00 356999999.995586574078 357000000.000017642975 60270.487952288 2023-11-22T11:42:39.077657+00:00 356999999.973449468613 356999999.999880075455 60270.487963977 2023-11-22T11:42:40.087585+00:00 357000000.038115382195 356999999.999977827072 60270.487975518 2023-11-22T11:42:41.084732+00:00 356999999.966332674026 356999999.999940812588 60270.487987131 2023-11-22T11:42:42.088151+00:00 356999999.992139697075 357000000.000084459782 60270.487998574 2023-11-22T11:42:43.076769+00:00 357000000.012504756451 357000000.000094592571 60270.488010319 2023-11-22T11:42:44.091579+00:00 356999999.990603923798 356999999.999859511852 60270.488021716 2023-11-22T11:42:45.076270+00:00 357000000.017288327217 356999999.999954521656 60270.488033365 2023-11-22T11:42:46.082762+00:00 356999999.999639451504 357000000.000040888786 60270.488044901 2023-11-22T11:42:47.079445+00:00 356999999.992210030556 357000000.000210225582 60270.488056606 2023-11-22T11:42:48.090721+00:00 356999999.994038581848 357000000.000055432320 60270.488068236 2023-11-22T11:42:49.095577+00:00 357000000.022489786148 356999999.999917864799 60270.488079635 2023-11-22T11:42:50.080515+00:00 356999999.990948498249 357000000.000270247459 60270.488091231 2023-11-22T11:42:51.082374+00:00 356999999.974559903145 356999999.999812304974 60270.488102744 2023-11-22T11:42:52.077112+00:00 357000000.006529808044 356999999.999927222729 60270.488114507 2023-11-22T11:42:53.093430+00:00 357000000.005374014378 356999999.999799847603 60270.488126054 2023-11-22T11:42:54.091061+00:00 357000000.026330053806 356999999.999510586262 60270.488137663 2023-11-22T11:42:55.094093+00:00 357000000.006155252457 356999999.999852716923 60270.488149191 2023-11-22T11:42:56.090077+00:00 357000000.002405226231 356999999.999799072742 60270.488160883 2023-11-22T11:42:57.100303+00:00 356999999.994417130947 356999999.999985218048 60270.488172366 2023-11-22T11:42:58.092455+00:00 356999999.982982277870 356999999.999863922596 60270.488183884 2023-11-22T11:42:59.087606+00:00 357000000.015907704830 357000000.000093996525 60270.488195430 2023-11-22T11:43:00.085098+00:00 356999999.960927724838 357000000.000009715557 60270.488206985 2023-11-22T11:43:01.083525+00:00 357000000.024297297001 356999999.999975740910 60270.488218641 2023-11-22T11:43:02.090624+00:00 357000000.009805202484 357000000.000016629696 60270.488230147 2023-11-22T11:43:03.084759+00:00 356999999.965044736862 357000000.000148177147 60270.488241612 2023-11-22T11:43:04.075309+00:00 356999999.992302477360 356999999.999654769897 60270.488253186 2023-11-22T11:43:05.075213+00:00 357000000.019547164440 356999999.999671876431 60270.488264827 2023-11-22T11:43:06.081065+00:00 357000000.005744576454 356999999.999924421310 60270.488276334 2023-11-22T11:43:07.075315+00:00 356999999.968636929989 356999999.999767065048 60270.488287944 2023-11-22T11:43:08.078356+00:00 357000000.026178658009 356999999.999843358994 60270.488299489 2023-11-22T11:43:09.075826+00:00 356999999.976462423801 357000000.000059962273 60270.488311096 2023-11-22T11:43:10.078655+00:00 356999999.985770046711 357000000.000035643578 60270.488322692 2023-11-22T11:43:11.080555+00:00 357000000.036021590233 357000000.000250577927 60270.488334298 2023-11-22T11:43:12.083359+00:00 357000000.004167497158 357000000.000024855137 60270.488346012 2023-11-22T11:43:13.095488+00:00 356999999.998544692993 356999999.999867022038 60270.488357339 2023-11-22T11:43:14.074073+00:00 356999999.998462140560 357000000.000070810318 60270.488369050 2023-11-22T11:43:15.085970+00:00 356999999.998676836491 356999999.999917447567 60270.488380467 2023-11-22T11:43:16.072306+00:00 357000000.001021027565 356999999.999924182892 60270.488392233 2023-11-22T11:43:17.088972+00:00 357000000.000933825970 356999999.999823689461 60270.488403793 2023-11-22T11:43:18.087733+00:00 356999999.995990037918 356999999.999820590019 60270.488415455 2023-11-22T11:43:19.095283+00:00 357000000.006762921810 356999999.999916255474 60270.488427008 2023-11-22T11:43:20.093504+00:00 356999999.996537089348 357000000.000196218491 60270.488438517 2023-11-22T11:43:21.087842+00:00 356999999.992079615593 357000000.000200152397 60270.488450216 2023-11-22T11:43:22.098668+00:00 356999999.999779820442 356999999.999699711800 60270.488461620 2023-11-22T11:43:23.083991+00:00 357000000.006054878235 357000000.000032842159 60270.488473213 2023-11-22T11:43:24.085599+00:00 356999999.993494093418 357000000.000248789787 60270.488484766 2023-11-22T11:43:25.083768+00:00 356999999.984065294266 356999999.999783217907 60270.488496355 2023-11-22T11:43:26.085054+00:00 356999999.991005182266 357000000.000162303448 60270.488508051 2023-11-22T11:43:27.095646+00:00 356999999.999113976955 356999999.999726831913 60270.488519541 2023-11-22T11:43:28.088289+00:00 357000000.021725714207 356999999.999939501286 60270.488531111 2023-11-22T11:43:29.087978+00:00 357000000.004873812199 356999999.999938726425 60270.488542655 2023-11-22T11:43:30.085329+00:00 356999999.985699117184 357000000.000114440918 60270.488554193 2023-11-22T11:43:31.082283+00:00 357000000.000788271427 356999999.999867141247 60270.488565798 2023-11-22T11:43:32.084958+00:00 357000000.022542953491 357000000.000214576721 60270.488577285 2023-11-22T11:43:33.077412+00:00 356999999.995678067207 356999999.999917030334 60270.488588892 2023-11-22T11:43:34.080255+00:00 357000000.000145971775 357000000.000142276287 60270.488600424 2023-11-22T11:43:35.076693+00:00 357000000.025859475136 356999999.999959290028 60270.488612102 2023-11-22T11:43:36.085607+00:00 356999999.980709433556 357000000.000016510487 60270.488623539 2023-11-22T11:43:37.073784+00:00 357000000.011599183083 357000000.000064074993 60270.488635274 2023-11-22T11:43:38.087671+00:00 357000000.018408298492 356999999.999599397182 60270.488646786 2023-11-22T11:43:39.082289+00:00 356999999.975696146488 356999999.999937534332 60270.488658370 2023-11-22T11:43:40.083171+00:00 356999999.994706928730 356999999.999791622162 60270.488669823 2023-11-22T11:43:41.072703+00:00 357000000.034127354622 357000000.000019788742 60270.488681483 2023-11-22T11:43:42.080117+00:00 356999999.986278414726 356999999.999971866608 60270.488693032 2023-11-22T11:43:43.078003+00:00 357000000.001096427441 357000000.000130593777 60270.488704747 2023-11-22T11:43:44.090146+00:00 356999999.995197117329 357000000.000189244747 60270.488716384 2023-11-22T11:43:45.095624+00:00 357000000.000809907913 356999999.999767720699 60270.488727884 2023-11-22T11:43:46.089165+00:00 357000000.017119288445 357000000.000016570091 60270.488739558 2023-11-22T11:43:47.097761+00:00 357000000.006001591682 356999999.999910950661 60270.488751064 2023-11-22T11:43:48.091913+00:00 356999999.997986316681 356999999.999716937542 60270.488762560 2023-11-22T11:43:49.085172+00:00 356999999.999246835709 356999999.999763190746 60270.488774541 2023-11-22T11:43:50.120310+00:00 356999999.998360991478 356999999.999813854694 60270.488785733 2023-11-22T11:43:51.087304+00:00 356999999.994935810566 357000000.000012457371 60270.488797219 2023-11-22T11:43:52.079690+00:00 356999999.981413662434 356999999.999895930290 60270.488808895 2023-11-22T11:43:53.088472+00:00 357000000.005812406540 357000000.000075280666 60270.488820638 2023-11-22T11:43:54.103128+00:00 357000000.015210926533 357000000.000001370907 60270.488832010 2023-11-22T11:43:55.085688+00:00 356999999.997285366058 357000000.000109434128 60270.488843569 2023-11-22T11:43:56.084303+00:00 356999999.999520838261 357000000.000029265881 60270.488855126 2023-11-22T11:43:57.082859+00:00 356999999.997585058212 357000000.000306189060 60270.488866628 2023-11-22T11:43:58.076685+00:00 356999999.992927014828 356999999.999648332596 60270.488878306 2023-11-22T11:43:59.085626+00:00 356999999.997921168804 357000000.000068962574 60270.488889827 2023-11-22T11:44:00.081064+00:00 356999999.997177958488 356999999.999717175961 60270.488901644 2023-11-22T11:44:01.101990+00:00 357000000.011546790600 356999999.999787807465 60270.488913001 2023-11-22T11:44:02.083236+00:00 357000000.015130519867 356999999.999918639660 60270.488924550 2023-11-22T11:44:03.081125+00:00 357000000.002870798111 357000000.000158250332 60270.488936091 2023-11-22T11:44:04.078260+00:00 357000000.001140832901 356999999.999860286713 60270.488947651 2023-11-22T11:44:05.077056+00:00 356999999.990655303001 356999999.999952077866 60270.488959266 2023-11-22T11:44:06.080602+00:00 356999999.997775375843 357000000.000060915947 60270.488970782 2023-11-22T11:44:07.075557+00:00 356999999.999925673008 357000000.000333607197 60270.488982311 2023-11-22T11:44:08.071671+00:00 357000000.007656633854 356999999.999550402164 60270.488993986 2023-11-22T11:44:09.080331+00:00 357000000.009545743465 357000000.000024080276 60270.489005772 2023-11-22T11:44:10.098722+00:00 356999999.992559909821 357000000.000199317932 60270.489017346 2023-11-22T11:44:11.098732+00:00 356999999.973553180695 357000000.000036537647 60270.489028744 2023-11-22T11:44:12.083501+00:00 357000000.008853554726 356999999.999632298946 60270.489040524 2023-11-22T11:44:13.101300+00:00 357000000.001784145832 356999999.999896109104 60270.489051847 2023-11-22T11:44:14.079594+00:00 356999999.997050523758 356999999.999850809574 60270.489063481 2023-11-22T11:44:15.084741+00:00 357000000.001640141010 357000000.000215113163 60270.489075079 2023-11-22T11:44:16.086792+00:00 356999999.996891021729 356999999.999790132046 60270.489086560 2023-11-22T11:44:17.078755+00:00 356999999.989307820797 357000000.000127077103 60270.489098133 2023-11-22T11:44:18.078699+00:00 356999999.993902862072 356999999.999765694141 60270.489109689 2023-11-22T11:44:19.077176+00:00 357000000.001701653004 356999999.999930024147 60270.489121304 2023-11-22T11:44:20.080637+00:00 357000000.009795010090 357000000.000025749207 60270.489132837 2023-11-22T11:44:21.077113+00:00 357000000.026941418648 357000000.000051796436 60270.489144464 2023-11-22T11:44:22.081728+00:00 357000000.000085711479 356999999.999880969524 60270.489156246 2023-11-22T11:44:23.099656+00:00 356999999.990669190884 356999999.999657571316 60270.489167612 2023-11-22T11:44:24.081649+00:00 356999999.975850880146 357000000.000137090683 60270.489179093 2023-11-22T11:44:25.073630+00:00 357000000.001330018044 356999999.999939858913 60270.489190684 2023-11-22T11:44:26.075115+00:00 357000000.005100965500 356999999.999836683273 60270.489202227 2023-11-22T11:44:27.072393+00:00 357000000.013751745224 357000000.000006496906 60270.489213844 2023-11-22T11:44:28.076145+00:00 357000000.010140419006 357000000.000084578991 60270.489225390 2023-11-22T11:44:29.073708+00:00 357000000.000078380108 357000000.000164151192 60270.489236975 2023-11-22T11:44:30.074610+00:00 356999999.994697690010 356999999.999828517437 60270.489248527 2023-11-22T11:44:31.072732+00:00 356999999.974318623543 356999999.999964654446 60270.489260100 2023-11-22T11:44:32.072613+00:00 357000000.032774388790 356999999.999978303909 60270.489271805 2023-11-22T11:44:33.083948+00:00 356999999.972259342670 356999999.999759972095 60270.489283253 2023-11-22T11:44:34.073085+00:00 357000000.008372187614 356999999.999718487263 60270.489294904 2023-11-22T11:44:35.079749+00:00 357000000.010033011436 356999999.999960005283 60270.489306493 2023-11-22T11:44:36.080996+00:00 356999999.996194660664 357000000.000017225742 60270.489318040 2023-11-22T11:44:37.078690+00:00 356999999.982254624367 356999999.999929010868 60270.489329675 2023-11-22T11:44:38.083938+00:00 356999999.996121048927 357000000.000285625458 60270.489341210 2023-11-22T11:44:39.080560+00:00 357000000.001106262207 356999999.999950885773 60270.489352799 2023-11-22T11:44:40.081846+00:00 357000000.008895695210 356999999.999800562859 60270.489364380 2023-11-22T11:44:41.082472+00:00 357000000.000728666782 357000000.000277280807 60270.489376002 2023-11-22T11:44:42.086553+00:00 357000000.015090882778 356999999.999645292759 60270.489387606 2023-11-22T11:44:43.089142+00:00 357000000.007872104645 356999999.999998748302 60270.489399141 2023-11-22T11:44:44.085775+00:00 356999999.996684551239 357000000.000006258488 60270.489410688 2023-11-22T11:44:45.083455+00:00 357000000.000699460506 357000000.000032305717 60270.489422377 2023-11-22T11:44:46.093372+00:00 356999999.995235741138 356999999.999761939049 60270.489433943 2023-11-22T11:44:47.092702+00:00 357000000.001408278942 356999999.999738693237 60270.489445463 2023-11-22T11:44:48.087964+00:00 356999999.980079472065 356999999.999990582466 60270.489457034 2023-11-22T11:44:49.087701+00:00 356999999.997192740440 357000000.000093102455 60270.489468511 2023-11-22T11:44:50.079337+00:00 356999999.998809397221 357000000.000192880630 60270.489480112 2023-11-22T11:44:51.081648+00:00 357000000.018968999386 357000000.000054419041 60270.489491669 2023-11-22T11:44:52.080228+00:00 357000000.006072103977 356999999.999727785587 60270.489503270 2023-11-22T11:44:53.082539+00:00 357000000.000769674778 357000000.000135004520 60270.489514885 2023-11-22T11:44:54.086071+00:00 356999999.989052295685 356999999.999624729156 60270.489526474 2023-11-22T11:44:55.087384+00:00 356999999.988198816776 356999999.999768912792 60270.489538067 2023-11-22T11:44:56.088956+00:00 357000000.002465128899 356999999.999936640263 60270.489549682 2023-11-22T11:44:57.092504+00:00 357000000.021959066391 356999999.999854743481 60270.489561177 2023-11-22T11:44:58.085667+00:00 357000000.001287996769 357000000.000093460083 60270.489572670 2023-11-22T11:44:59.078731+00:00 356999999.985252559185 357000000.000132560730 60270.489584451 2023-11-22T11:45:00.096545+00:00 356999999.987456202507 357000000.000056326389 60270.489596087 2023-11-22T11:45:01.101982+00:00 357000000.006636619568 356999999.999912202358 60270.489607660 2023-11-22T11:45:02.101830+00:00 357000000.022961497307 357000000.000147879124 60270.489619118 2023-11-22T11:45:03.091808+00:00 356999999.973838508129 356999999.999776601791 60270.489630744 2023-11-22T11:45:04.096256+00:00 357000000.024302959442 356999999.999884784222 60270.489642146 2023-11-22T11:45:05.081379+00:00 356999999.998885631561 356999999.999819695950 60270.489653789 2023-11-22T11:45:06.087377+00:00 356999999.998003125191 356999999.999878406525 60270.489665258 2023-11-22T11:45:07.078303+00:00 357000000.006926000118 356999999.999792695045 60270.489676896 2023-11-22T11:45:08.083795+00:00 356999999.969276785851 356999999.999990284443 60270.489688466 2023-11-22T11:45:09.083467+00:00 357000000.022732317448 357000000.000197529793 60270.489699978 2023-11-22T11:45:10.078144+00:00 357000000.002302467823 356999999.999724209309 60270.489711566 2023-11-22T11:45:11.079337+00:00 357000000.001713931561 357000000.000012040138 60270.489723220 2023-11-22T11:45:12.086228+00:00 356999999.967318296432 357000000.000094473362 60270.489734690 2023-11-22T11:45:13.077211+00:00 357000000.021296441555 356999999.999894440174 60270.489746263 2023-11-22T11:45:14.077128+00:00 357000000.004025280476 356999999.999986052513 60270.489757819 2023-11-22T11:45:15.075555+00:00 356999999.985055208206 357000000.000129282475 60270.489769454 2023-11-22T11:45:16.080858+00:00 356999999.985382139683 356999999.999745726585 60270.489780966 2023-11-22T11:45:17.075428+00:00 357000000.009398579597 356999999.999849140644 60270.489792548 2023-11-22T11:45:18.076126+00:00 356999999.994838535786 356999999.999865472317 60270.489804075 2023-11-22T11:45:19.072090+00:00 356999999.992819011211 356999999.999853193760 60270.489815679 2023-11-22T11:45:20.074676+00:00 357000000.020673811436 357000000.000058352947 60270.489827255 2023-11-22T11:45:21.074804+00:00 356999999.995069980621 356999999.999913096428 60270.489838782 2023-11-22T11:45:22.070743+00:00 357000000.003610014915 356999999.999776661396 60270.489850351 2023-11-22T11:45:23.070322+00:00 357000000.002982914448 357000000.000090122223 60270.489861982 2023-11-22T11:45:24.075289+00:00 357000000.006181716919 357000000.000230371952 60270.489873510 2023-11-22T11:45:25.071236+00:00 356999999.973007440567 356999999.999908566475 60270.489885183 2023-11-22T11:45:26.079834+00:00 356999999.993447005749 357000000.000122725964 60270.489896761 2023-11-22T11:45:27.080173+00:00 357000000.003671467304 356999999.999858796597 60270.489908359 2023-11-22T11:45:28.082267+00:00 357000000.000995516777 356999999.999782085419 60270.489919890 2023-11-22T11:45:29.078517+00:00 357000000.002050578594 356999999.999778032303 60270.489931495 2023-11-22T11:45:30.081140+00:00 357000000.000019013882 357000000.000062525272 60270.489943065 2023-11-22T11:45:31.080798+00:00 357000000.021037936211 357000000.000008940697 60270.489954637 2023-11-22T11:45:32.080627+00:00 356999999.998272180557 357000000.000023365021 60270.489966366 2023-11-22T11:45:33.093967+00:00 356999999.980717957020 357000000.000060498714 60270.489977954 2023-11-22T11:45:34.095216+00:00 356999999.999007284641 357000000.000218272209 60270.489989385 2023-11-22T11:45:35.082874+00:00 357000000.000306904316 357000000.000057518482 60270.490001041 2023-11-22T11:45:36.089947+00:00 357000000.010429680347 356999999.999859333038 60270.490012483 2023-11-22T11:45:37.078519+00:00 357000000.015972733498 356999999.999861359596 60270.490024097 2023-11-22T11:45:38.081990+00:00 356999999.999352931976 356999999.999703884125 60270.490035696 2023-11-22T11:45:39.084178+00:00 356999999.999132573605 356999999.999747633934 60270.490047401 2023-11-22T11:45:40.095414+00:00 356999999.988982319832 356999999.999912559986 60270.490058792 2023-11-22T11:45:41.079615+00:00 357000000.001436531544 356999999.999711930752 60270.490070461 2023-11-22T11:45:42.087861+00:00 357000000.013536930084 357000000.000003397465 60270.490082024 2023-11-22T11:45:43.086893+00:00 356999999.997715950012 356999999.999957680702 60270.490093548 2023-11-22T11:45:44.082569+00:00 356999999.988981783390 357000000.000166893005 60270.490105024 2023-11-22T11:45:45.074074+00:00 357000000.016276597977 357000000.000119388103 60270.490116686 2023-11-22T11:45:46.081689+00:00 356999999.986069381237 356999999.999881744385 60270.490128294 2023-11-22T11:45:47.084574+00:00 357000000.004331171513 356999999.999677956104 60270.490139853 2023-11-22T11:45:48.083314+00:00 357000000.002425968647 356999999.999896585941 60270.490151422 2023-11-22T11:45:49.082863+00:00 356999999.996232509613 356999999.999878227711 60270.490162973 2023-11-22T11:45:50.080880+00:00 357000000.011222004890 356999999.999991774559 60270.490174685 2023-11-22T11:45:51.092806+00:00 357000000.004216074944 356999999.999937772751 60270.490186221 2023-11-22T11:45:52.089450+00:00 356999999.999889612198 356999999.999945998192 60270.490197755 2023-11-22T11:45:53.086035+00:00 356999999.999635279179 356999999.999964892864 60270.490209388 2023-11-22T11:45:54.091114+00:00 357000000.003070592880 356999999.999984860420 60270.490220882 2023-11-22T11:45:55.084248+00:00 357000000.001225531101 357000000.000266790390 60270.490232444 2023-11-22T11:45:56.083139+00:00 356999999.981412410736 356999999.999999940395 60270.490244076 2023-11-22T11:45:57.088113+00:00 356999999.994367003441 356999999.999744236469 60270.490255663 2023-11-22T11:45:58.089276+00:00 357000000.028874933720 357000000.000112295151 60270.490267265 2023-11-22T11:45:59.091687+00:00 357000000.000912904739 356999999.999860346317 60270.490278881 2023-11-22T11:46:00.095295+00:00 356999999.999302387238 357000000.000106513500 60270.490290305 2023-11-22T11:46:01.082351+00:00 356999999.999243557453 357000000.000136137009 60270.490301962 2023-11-22T11:46:02.089534+00:00 356999999.998497426510 356999999.999629914761 60270.490313487 2023-11-22T11:46:03.085257+00:00 356999999.998962640762 357000000.000136673450 60270.490325017 2023-11-22T11:46:04.081446+00:00 356999999.999441921711 357000000.000011742115 60270.490336624 2023-11-22T11:46:05.084265+00:00 356999999.975756704807 357000000.000239312649 60270.490348277 2023-11-22T11:46:06.091155+00:00 357000000.009274721146 357000000.000203669071 60270.490359740 2023-11-22T11:46:07.081558+00:00 357000000.004273712635 356999999.999739646912 60270.490371317 2023-11-22T11:46:08.081767+00:00 356999999.976459801197 357000000.000146269798 60270.490382803 2023-11-22T11:46:09.074137+00:00 357000000.009171485901 356999999.999882102013 60270.490394441 2023-11-22T11:46:10.079703+00:00 357000000.005315303802 357000000.000117301941 60270.490406040 2023-11-22T11:46:11.081873+00:00 356999999.998645424843 356999999.999615013599 60270.490417531 2023-11-22T11:46:12.074687+00:00 356999999.997319877148 357000000.000084936619 60270.490429102 2023-11-22T11:46:13.074370+00:00 356999999.974422335625 356999999.999828815460 60270.490440673 2023-11-22T11:46:14.074182+00:00 357000000.017695009708 357000000.000036597252 60270.490452251 2023-11-22T11:46:15.074517+00:00 357000000.004121899605 357000000.000374078751 60270.490463790 2023-11-22T11:46:16.071438+00:00 356999999.975160598755 356999999.999920547009 60270.490475466 2023-11-22T11:46:17.080295+00:00 357000000.024068176746 357000000.000299930573 60270.490487061 2023-11-22T11:46:18.082041+00:00 356999999.972468316555 357000000.000176608562 60270.490498646 2023-11-22T11:46:19.083004+00:00 357000000.021534323692 357000000.000034749508 60270.490510314 2023-11-22T11:46:20.091115+00:00 356999999.995784997940 356999999.999864101410 60270.490521777 2023-11-22T11:46:21.081534+00:00 356999999.993826985359 356999999.999717295170 60270.490533464 2023-11-22T11:46:22.091237+00:00 356999999.973170876503 356999999.999985575676 60270.490544959 2023-11-22T11:46:23.084431+00:00 357000000.009869873524 356999999.999643325806 60270.490556542 2023-11-22T11:46:24.085253+00:00 357000000.011243224144 357000000.000222504139 60270.490568059 2023-11-22T11:46:25.080252+00:00 356999999.995911777020 356999999.999810814857 60270.490579628 2023-11-22T11:46:26.079856+00:00 356999999.992224454880 356999999.999951303005 60270.490591260 2023-11-22T11:46:27.084881+00:00 356999999.999525845051 356999999.999991178513 60270.490602756 2023-11-22T11:46:28.078144+00:00 357000000.023792624474 357000000.000346899033 60270.490614367 2023-11-22T11:46:29.081331+00:00 357000000.004260480404 357000000.000066757202 60270.490625900 2023-11-22T11:46:30.077767+00:00 356999999.967575609684 356999999.999931037426 60270.490637534 2023-11-22T11:46:31.082937+00:00 357000000.036245882511 356999999.999628126621 60270.490649007 2023-11-22T11:46:32.074224+00:00 356999999.990765392780 356999999.999835610390 60270.490660568 2023-11-22T11:46:33.073105+00:00 356999999.989318728447 356999999.999512255192 60270.490672168 2023-11-22T11:46:34.075342+00:00 357000000.011061370373 357000000.000152111053 60270.490683741 2023-11-22T11:46:35.075266+00:00 357000000.010290622711 356999999.999677360058 60270.490695397 2023-11-22T11:46:36.082283+00:00 357000000.001306891441 357000000.000032305717 60270.490706928 2023-11-22T11:46:37.078568+00:00 356999999.998037815094 357000000.000122725964 60270.490718426 2023-11-22T11:46:38.071973+00:00 356999999.996188640594 357000000.000407755375 60270.490730024 2023-11-22T11:46:39.074087+00:00 356999999.999377310276 356999999.999845921993 60270.490741581 2023-11-22T11:46:40.072609+00:00 357000000.001545906067 357000000.000010073185 60270.490753204 2023-11-22T11:46:41.076770+00:00 356999999.997068047523 356999999.999818503857 60270.490764970 2023-11-22T11:46:42.093450+00:00 356999999.992669880390 356999999.999898910522 60270.490776524 2023-11-22T11:46:43.091691+00:00 356999999.987555265427 356999999.999603331089 60270.490787949 2023-11-22T11:46:44.078791+00:00 357000000.000437974930 356999999.999913573265 60270.490799594 2023-11-22T11:46:45.084897+00:00 357000000.009229898453 357000000.000125229359 60270.490811196 2023-11-22T11:46:46.087299+00:00 357000000.014536738396 356999999.999780356884 60270.490822737 2023-11-22T11:46:47.084506+00:00 356999999.997585773468 357000000.000260055065 60270.490834305 2023-11-22T11:46:48.083938+00:00 357000000.000040352345 357000000.000097036362 60270.490846027 2023-11-22T11:46:49.096751+00:00 357000000.001767158508 356999999.999903440475 60270.490857386 2023-11-22T11:46:50.078125+00:00 356999999.997462928295 357000000.000159740448 60270.490869011 2023-11-22T11:46:51.082584+00:00 356999999.995953023434 357000000.000035583973 60270.490880622 2023-11-22T11:46:52.085741+00:00 356999999.973281502724 356999999.999604344368 60270.490892197 2023-11-22T11:46:53.085855+00:00 357000000.007624447346 356999999.999891936779 60270.490903719 2023-11-22T11:46:54.081295+00:00 357000000.005578100681 357000000.000001013279 60270.490915299 2023-11-22T11:46:55.081856+00:00 357000000.014215290546 357000000.000037491322 60270.490926899 2023-11-22T11:46:56.084122+00:00 357000000.004387676716 356999999.999893426895 60270.490938465 2023-11-22T11:46:57.083383+00:00 356999999.977568745613 356999999.999834239483 60270.490950001 2023-11-22T11:46:58.080126+00:00 356999999.989001870155 357000000.000056743622 60270.490961760 2023-11-22T11:46:59.096110+00:00 356999999.998323976994 357000000.000118911266 60270.490973187 2023-11-22T11:47:00.083354+00:00 357000000.008333683014 356999999.999817132950 60270.490984761 2023-11-22T11:47:01.083355+00:00 357000000.003368854523 356999999.999976634979 60270.490996296 2023-11-22T11:47:02.079915+00:00 356999999.988811135292 356999999.999885141850 60270.491007774 2023-11-22T11:47:03.071657+00:00 357000000.007093369961 357000000.000072658062 60270.491019405 2023-11-22T11:47:04.076636+00:00 357000000.020439147949 356999999.999995589256 60270.491030927 2023-11-22T11:47:05.072098+00:00 356999999.984445512295 356999999.999608218670 60270.491042512 2023-11-22T11:47:06.073089+00:00 357000000.017851948738 356999999.999867081642 60270.491054088 2023-11-22T11:47:07.073189+00:00 357000000.007079660892 356999999.999988377094 60270.491065807 2023-11-22T11:47:08.085741+00:00 356999999.957555115223 357000000.000043809414 60270.491077342 2023-11-22T11:47:09.082357+00:00 357000000.022159993649 357000000.000105142593 60270.491088953 2023-11-22T11:47:10.085503+00:00 356999999.957759678364 356999999.999762892723 60270.491100536 2023-11-22T11:47:11.086293+00:00 357000000.056386232376 357000000.000067293644 60270.491112266 2023-11-22T11:47:12.099738+00:00 356999999.940545797348 357000000.000219345093 60270.491123764 2023-11-22T11:47:13.093232+00:00 356999999.982844412327 357000000.000114500523 60270.491135585 2023-11-22T11:47:14.114550+00:00 357000000.019109010696 357000000.000159442425 60270.491146923 2023-11-22T11:47:15.094173+00:00 357000000.039646565914 356999999.999688804150 60270.491158613 2023-11-22T11:47:16.104186+00:00 357000000.006412386894 356999999.999971151352 60270.491169900 2023-11-22T11:47:17.079360+00:00 357000000.003140449524 357000000.000184237957 60270.491181459 2023-11-22T11:47:18.078060+00:00 356999999.957951545715 356999999.999688565731 60270.491193261 2023-11-22T11:47:19.097718+00:00 357000000.015491724014 357000000.000191807747 60270.491204699 2023-11-22T11:47:20.085955+00:00 357000000.007623076439 357000000.000085830688 60270.491216173 2023-11-22T11:47:21.077332+00:00 356999999.999703407288 357000000.000043451786 60270.491227868 2023-11-22T11:47:22.087808+00:00 357000000.005670249462 356999999.999996066093 60270.491239414 2023-11-22T11:47:23.085381+00:00 356999999.972063004971 357000000.000011861324 60270.491250967 2023-11-22T11:47:24.083550+00:00 357000000.004144072533 357000000.000098645687 60270.491262457 2023-11-22T11:47:25.076333+00:00 357000000.017910182476 356999999.999800860882 60270.491274123 2023-11-22T11:47:26.084216+00:00 356999999.972681581974 357000000.000193059444 60270.491285753 2023-11-22T11:47:27.089112+00:00 357000000.046961426735 356999999.999653220177 60270.491297230 2023-11-22T11:47:28.080660+00:00 356999999.974819362164 357000000.000026166439 60270.491308815 2023-11-22T11:47:29.081602+00:00 357000000.030699849129 356999999.999595522881 60270.491320345 2023-11-22T11:47:30.077811+00:00 356999999.958607792854 356999999.999992907047 60270.491331913 2023-11-22T11:47:31.077225+00:00 357000000.049999773502 357000000.000089764595 60270.491343545 2023-11-22T11:47:32.082287+00:00 356999999.966814756393 357000000.000070810318 60270.491355236 2023-11-22T11:47:33.092352+00:00 357000000.023425877094 357000000.000214219093 60270.491366779 2023-11-22T11:47:34.089703+00:00 357000000.019545555115 357000000.000150501728 60270.491378367 2023-11-22T11:47:35.090914+00:00 356999999.983916759491 357000000.000079274178 60270.491389900 2023-11-22T11:47:36.087305+00:00 356999999.999496757984 356999999.999732613564 60270.491401445 2023-11-22T11:47:37.084815+00:00 357000000.012771546841 356999999.999944269657 60270.491413023 2023-11-22T11:47:38.085213+00:00 356999999.959828138351 356999999.999880373478 60270.491424584 2023-11-22T11:47:39.084050+00:00 357000000.017536044121 356999999.999845385551 60270.491436241 2023-11-22T11:47:40.091237+00:00 356999999.991423189640 357000000.000010132790 60270.491447671 2023-11-22T11:47:41.078790+00:00 357000000.006193220615 357000000.000115394592 60270.491459328 2023-11-22T11:47:42.085958+00:00 356999999.984349131584 356999999.999944984913 60270.491470921 2023-11-22T11:47:43.087581+00:00 357000000.012856066227 357000000.000038444996 60270.491482412 2023-11-22T11:47:44.080433+00:00 356999999.998807072639 357000000.000333666801 60270.491493964 2023-11-22T11:47:45.078460+00:00 357000000.002839386463 356999999.999763190746 60270.491505599 2023-11-22T11:47:46.083710+00:00 357000000.006492912769 357000000.000127196312 60270.491517172 2023-11-22T11:47:47.083666+00:00 357000000.002800107002 357000000.000025391579 60270.491528768 2023-11-22T11:47:48.085579+00:00 357000000.004144787788 356999999.999875485897 60270.491540290 2023-11-22T11:47:49.081048+00:00 356999999.996661305428 356999999.999864041805 60270.491551915 2023-11-22T11:47:50.085469+00:00 357000000.002311706543 356999999.999983191490 60270.491563647 2023-11-22T11:47:51.099060+00:00 356999999.999911963940 356999999.999723076820 60270.491575033 2023-11-22T11:47:52.082855+00:00 357000000.000937998295 357000000.000211656094 60270.491586614 2023-11-22T11:47:53.083453+00:00 356999999.998220622540 357000000.000137865543 60270.491598136 2023-11-22T11:47:54.078916+00:00 356999999.992135167122 357000000.000089466572 60270.491609656 2023-11-22T11:47:55.074278+00:00 356999999.975427925587 356999999.999711513519 60270.491621296 2023-11-22T11:47:56.079964+00:00 357000000.018700540066 357000000.000052869320 60270.491632903 2023-11-22T11:47:57.082796+00:00 357000000.006619811058 356999999.999987363815 60270.491644452 2023-11-22T11:47:58.080626+00:00 356999999.994406223297 356999999.999990463257 60270.491656159 2023-11-22T11:47:59.092131+00:00 357000000.006907939911 356999999.999856829643 60270.491667749 2023-11-22T11:48:00.093533+00:00 356999999.995563805103 356999999.999866366386 60270.491679227 2023-11-22T11:48:01.085247+00:00 356999999.977374851704 356999999.999642729759 60270.491690943 2023-11-22T11:48:02.097509+00:00 357000000.004964351654 356999999.999820232391 60270.491702375 2023-11-22T11:48:03.085155+00:00 356999999.992440521717 356999999.999887764454 60270.491713905 2023-11-22T11:48:04.081398+00:00 357000000.000998556614 357000000.000024735928 60270.491725452 2023-11-22T11:48:05.079026+00:00 357000000.001229941845 356999999.999981999397 60270.491737043 2023-11-22T11:48:06.080497+00:00 357000000.024474620819 357000000.000061094761 60270.491748611 2023-11-22T11:48:07.079930+00:00 357000000.003093838692 357000000.000060081482 60270.491760241 2023-11-22T11:48:08.084821+00:00 356999999.998362958431 356999999.999843657017 60270.491771728 2023-11-22T11:48:09.077298+00:00 356999999.997578859329 356999999.999525487423 60270.491783411 2023-11-22T11:48:10.086756+00:00 357000000.000962615013 356999999.999855518341 60270.491794878 2023-11-22T11:48:11.077467+00:00 357000000.001091241837 357000000.000032544136 60270.491806498 2023-11-22T11:48:12.081445+00:00 357000000.000281989574 357000000.000152349472 60270.491818110 2023-11-22T11:48:13.084709+00:00 357000000.001695275307 356999999.999570846558 60270.491829617 2023-11-22T11:48:14.078932+00:00 356999999.997681975365 357000000.000173449516 60270.491841167 2023-11-22T11:48:15.076815+00:00 357000000.002472519875 357000000.000076234341 60270.491852733 2023-11-22T11:48:16.076158+00:00 356999999.997391045094 356999999.999930560589 60270.491864304 2023-11-22T11:48:17.075851+00:00 356999999.996018469334 357000000.000100910664 60270.491875871 2023-11-22T11:48:18.075222+00:00 356999999.998933851719 357000000.000125110149 60270.491887426 2023-11-22T11:48:19.073622+00:00 357000000.000788509846 356999999.999791204929 60270.491899021 2023-11-22T11:48:20.075365+00:00 356999999.999800622463 356999999.999956488609 60270.491910577 2023-11-22T11:48:21.073819+00:00 356999999.999563097954 356999999.999944269657 60270.491922122 2023-11-22T11:48:22.071361+00:00 356999999.994773626328 356999999.999733567238 60270.491933788 2023-11-22T11:48:23.079275+00:00 356999999.986241400242 357000000.000131487846 60270.491945399 2023-11-22T11:48:24.082517+00:00 357000000.004594743252 357000000.000117540359 60270.491956980 2023-11-22T11:48:25.083023+00:00 357000000.022882878780 356999999.999873101711 60270.491968509 2023-11-22T11:48:26.079158+00:00 356999999.993809223175 357000000.000084817410 60270.491980087 2023-11-22T11:48:27.079515+00:00 356999999.983480453491 356999999.999943912029 60270.491991688 2023-11-22T11:48:28.081858+00:00 356999999.998893678188 357000000.000122964382 60270.492003356 2023-11-22T11:48:29.089964+00:00 357000000.010376036167 356999999.999865472317 60270.492014818 2023-11-22T11:48:30.080281+00:00 357000000.001625835896 356999999.999961078167 60270.492026380 2023-11-22T11:48:31.079222+00:00 356999999.975763022900 356999999.999875485897 60270.492037984 2023-11-22T11:48:32.081805+00:00 357000000.006093263626 356999999.999824464321 60270.492049522 2023-11-22T11:48:33.078675+00:00 357000000.019628167152 357000000.000117778778 60270.492061215 2023-11-22T11:48:34.088946+00:00 356999999.993090808392 356999999.999877154827 60270.492072672 2023-11-22T11:48:35.078821+00:00 356999999.980542182922 356999999.999616384506 60270.492084226 2023-11-22T11:48:36.077114+00:00 357000000.025373518467 357000000.000136494637 60270.492095792 2023-11-22T11:48:37.076456+00:00 356999999.995290637016 357000000.000092267990 60270.492107406 2023-11-22T11:48:38.079897+00:00 356999999.970655620098 357000000.000114679337 60270.492119000 2023-11-22T11:48:39.081602+00:00 357000000.027599692345 356999999.999957323074 60270.492130629 2023-11-22T11:48:40.086329+00:00 356999999.968681335449 357000000.000047504902 60270.492142209 2023-11-22T11:48:41.086853+00:00 357000000.020542562008 356999999.999917685986 60270.492153696 2023-11-22T11:48:42.079333+00:00 356999999.967845380306 356999999.999734044075 60270.492165250 2023-11-22T11:48:43.077592+00:00 357000000.033334493637 357000000.000105619431 60270.492176876 2023-11-22T11:48:44.082136+00:00 356999999.966621696949 356999999.999968647957 60270.492188390 2023-11-22T11:48:45.076879+00:00 357000000.034468531609 356999999.999893486500 60270.492200054 2023-11-22T11:48:46.084677+00:00 356999999.996291697025 357000000.000234544277 60270.492211537 2023-11-22T11:48:47.076744+00:00 356999999.984755933285 357000000.000053405762 60270.492223159 2023-11-22T11:48:48.080962+00:00 356999999.994944691658 356999999.999935150146 60270.492234889 2023-11-22T11:48:49.094442+00:00 356999999.997925400734 356999999.999976933002 60270.492246453 2023-11-22T11:48:50.093562+00:00 357000000.000138580799 357000000.000143408775 60270.492257980 2023-11-22T11:48:51.089452+00:00 356999999.996090650558 356999999.999968171120 60270.492269651 2023-11-22T11:48:52.097891+00:00 357000000.032402873039 356999999.999802768230 60270.492281218 2023-11-22T11:48:53.097246+00:00 357000000.000972151756 356999999.999874830246 60270.492292628 2023-11-22T11:48:54.083080+00:00 356999999.981907665730 356999999.999748945236 60270.492304182 2023-11-22T11:48:55.081288+00:00 357000000.024571061134 357000000.000055313110 60270.492315904 2023-11-22T11:48:56.094077+00:00 357000000.005202770233 356999999.999796628952 60270.492327450 2023-11-22T11:48:57.091668+00:00 356999999.976230859756 356999999.999993085861 60270.492339087 2023-11-22T11:48:58.097068+00:00 356999999.997052848339 357000000.000172257423 60270.492350646 2023-11-22T11:48:59.095856+00:00 356999999.998952329159 356999999.999913275242 60270.492362096 2023-11-22T11:49:00.085137+00:00 356999999.999817609787 357000000.000178635120 60270.492373957 2023-11-22T11:49:01.109864+00:00 357000000.007468819618 357000000.000062763691 60270.492385190 2023-11-22T11:49:02.080375+00:00 357000000.011425554752 356999999.999889016151 60270.492396733 2023-11-22T11:49:03.077731+00:00 357000000.000074267387 356999999.999938845634 60270.492408309 2023-11-22T11:49:04.077885+00:00 356999999.964863240719 356999999.999704778194 60270.492419939 2023-11-22T11:49:05.082772+00:00 357000000.025158345699 357000000.000000178814 60270.492431440 2023-11-22T11:49:06.076403+00:00 356999999.996209263802 356999999.999980330467 60270.492442977 2023-11-22T11:49:07.073215+00:00 356999999.994571387768 356999999.999988913536 60270.492454553 2023-11-22T11:49:08.073361+00:00 356999999.996266126633 356999999.999701321125 60270.492466109 2023-11-22T11:49:09.071843+00:00 357000000.013726115227 357000000.000107109547 60270.492477675 2023-11-22T11:49:10.071155+00:00 357000000.010522961617 356999999.999955832958 60270.492489372 2023-11-22T11:49:11.081739+00:00 357000000.003525912762 357000000.000147223473 60270.492501097 2023-11-22T11:49:12.094776+00:00 356999999.998689353466 356999999.999988436699 60270.492512460 2023-11-22T11:49:13.076519+00:00 356999999.959647715092 356999999.999908864498 60270.492523980 2023-11-22T11:49:14.071854+00:00 357000000.000589549541 356999999.999925971031 60270.492535799 2023-11-22T11:49:15.092998+00:00 357000000.036672234535 357000000.000032126904 60270.492547353 2023-11-22T11:49:16.091264+00:00 356999999.993120908737 356999999.999539136887 60270.492558882 2023-11-22T11:49:17.087417+00:00 356999999.983786284924 357000000.000116884708 60270.492570612 2023-11-22T11:49:18.100848+00:00 357000000.011410057545 356999999.999908268452 60270.492582146 2023-11-22T11:49:19.097397+00:00 357000000.010458886623 356999999.999833703041 60270.492593534 2023-11-22T11:49:20.081371+00:00 357000000.000459194183 357000000.000020027161 60270.492605400 2023-11-22T11:49:21.106532+00:00 356999999.998729228973 357000000.000146865845 60270.492616795 2023-11-22T11:49:22.091113+00:00 357000000.000313758850 356999999.999987781048 60270.492628357 2023-11-22T11:49:23.090051+00:00 356999999.976382195950 356999999.999832391739 60270.492639920 2023-11-22T11:49:24.089089+00:00 357000000.003542780876 357000000.000143766403 60270.492651501 2023-11-22T11:49:25.089702+00:00 357000000.002326905727 357000000.000050723553 60270.492663052 2023-11-22T11:49:26.087699+00:00 357000000.002209186554 356999999.999824345112 60270.492674629 2023-11-22T11:49:27.087945+00:00 357000000.001006901264 357000000.000046193600 60270.492686196 2023-11-22T11:49:28.087314+00:00 357000000.002711951733 356999999.999629616737 60270.492697730 2023-11-22T11:49:29.083888+00:00 357000000.007266461849 357000000.000223219395 60270.492709389 2023-11-22T11:49:30.091240+00:00 356999999.997731089592 356999999.999961853027 60270.492720840 2023-11-22T11:49:31.080524+00:00 356999999.996934771538 356999999.999876201153 60270.492732561 2023-11-22T11:49:32.093290+00:00 357000000.008315324783 357000000.000141620636 60270.492743975 2023-11-22T11:49:33.079451+00:00 356999999.985069692135 356999999.999955952168 60270.492755608 2023-11-22T11:49:34.084494+00:00 356999999.987054646015 356999999.999682903290 60270.492767083 2023-11-22T11:49:35.076035+00:00 357000000.029392659664 356999999.999970138073 60270.492778724 2023-11-22T11:49:36.081736+00:00 356999999.999233305454 357000000.000069916248 60270.492790309 2023-11-22T11:49:37.082717+00:00 356999999.973599076271 356999999.999579727650 60270.492801888 2023-11-22T11:49:38.083093+00:00 357000000.009605526924 356999999.999724566936 60270.492813435 2023-11-22T11:49:39.080789+00:00 357000000.025021731853 357000000.000088989735 60270.492824981 2023-11-22T11:49:40.078326+00:00 356999999.997749507427 356999999.999880611897 60270.492836737 2023-11-22T11:49:41.094033+00:00 356999999.960238814354 357000000.000189661980 60270.492848222 2023-11-22T11:49:42.086389+00:00 357000000.019640505314 356999999.999892234802 60270.492860408 2023-11-22T11:49:43.139209+00:00 357000000.010910868645 356999999.999853491783 60270.492871405 2023-11-22T11:49:44.089359+00:00 357000000.003145694733 356999999.999832570553 60270.492882877 2023-11-22T11:49:45.080591+00:00 356999999.974587440491 357000000.000017583370 60270.492894562 2023-11-22T11:49:46.090186+00:00 357000000.012678146362 357000000.000056564808 60270.492906161 2023-11-22T11:49:47.092281+00:00 357000000.013318955898 356999999.999814093113 60270.492917691 2023-11-22T11:49:48.088497+00:00 356999999.995329260826 356999999.999743402004 60270.492929147 2023-11-22T11:49:49.078281+00:00 356999999.994345724583 356999999.999677002430 60270.492940809 2023-11-22T11:49:50.085917+00:00 356999999.990793704987 356999999.999950110912 60270.492952439 2023-11-22T11:49:51.090784+00:00 357000000.013998389244 356999999.999977111816 60270.492963967 2023-11-22T11:49:52.086762+00:00 357000000.000771343708 356999999.999738574028 60270.492975498 2023-11-22T11:49:53.082979+00:00 356999999.999101817608 357000000.000316202641 60270.492987076 2023-11-22T11:49:54.083371+00:00 356999999.986793458462 357000000.000127732754 60270.492998675 2023-11-22T11:49:55.085506+00:00 356999999.990724325180 356999999.999920964241 60270.493010242 2023-11-22T11:49:56.084887+00:00 357000000.005343616009 357000000.000135004520 60270.493021929 2023-11-22T11:49:57.094641+00:00 357000000.018444955349 356999999.999962151051 60270.493033381 2023-11-22T11:49:58.084150+00:00 356999999.978369951248 356999999.999748229980 60270.493044997 2023-11-22T11:49:59.087705+00:00 356999999.998343586922 356999999.999821007252 60270.493056497 2023-11-22T11:50:00.081295+00:00 357000000.004799783230 356999999.999829649925 60270.493068088 2023-11-22T11:50:01.082802+00:00 357000000.004653096199 356999999.999904036522 60270.493079802 2023-11-22T11:50:02.094867+00:00 356999999.999409019947 356999999.999737918377 60270.493091329 2023-11-22T11:50:03.090857+00:00 356999999.999106347561 357000000.000279903412 60270.493102866 2023-11-22T11:50:04.087594+00:00 357000000.012666165829 356999999.999973058701 60270.493114363 2023-11-22T11:50:05.080951+00:00 356999999.999185740948 357000000.000011742115 60270.493126119 2023-11-22T11:50:06.096624+00:00 356999999.989619493484 357000000.000286877155 60270.493137612 2023-11-22T11:50:07.089697+00:00 357000000.015001952648 356999999.999840736389 60270.493149152 2023-11-22T11:50:08.086774+00:00 357000000.004376232624 357000000.000253736973 60270.493160781 2023-11-22T11:50:09.091485+00:00 356999999.972768187523 356999999.999794185162 60270.493172246 2023-11-22T11:50:10.082111+00:00 357000000.031248748302 356999999.999860882759 60270.493183869 2023-11-22T11:50:11.086302+00:00 356999999.998326301575 356999999.999621391296 60270.493195317 2023-11-22T11:50:12.075363+00:00 356999999.978935837746 357000000.000095427036 60270.493206971 2023-11-22T11:50:13.082312+00:00 357000000.029151856899 357000000.000158369541 60270.493218669 2023-11-22T11:50:14.092989+00:00 356999999.958754301071 356999999.999733924866 60270.493230054 2023-11-22T11:50:15.076651+00:00 357000000.050558567047 357000000.000305175781 60270.493241637 2023-11-22T11:50:16.077481+00:00 356999999.991957008839 356999999.999781131744 60270.493253206 2023-11-22T11:50:17.077028+00:00 356999999.983229398727 357000000.000119030476 60270.493264880 2023-11-22T11:50:18.085611+00:00 357000000.024216651917 356999999.999873697758 60270.493276397 2023-11-22T11:50:19.080688+00:00 357000000.002772808075 356999999.999946594238 60270.493287899 2023-11-22T11:50:20.074477+00:00 357000000.003092586994 356999999.999812126160 60270.493299494 2023-11-22T11:50:21.076277+00:00 356999999.997896432877 356999999.999773383141 60270.493311147 2023-11-22T11:50:22.083066+00:00 356999999.994318783283 356999999.999846220016 60270.493322624 2023-11-22T11:50:23.074687+00:00 356999999.999576866627 357000000.000155746937 60270.493334314 2023-11-22T11:50:24.084699+00:00 357000000.001386344433 357000000.000071108341 60270.493345799 2023-11-22T11:50:25.077023+00:00 357000000.001644790173 356999999.999822318554 60270.493357351 2023-11-22T11:50:26.075102+00:00 356999999.998829305172 357000000.000206887722 60270.493368901 2023-11-22T11:50:27.073026+00:00 357000000.001403868198 357000000.000386238098 60270.493380473 2023-11-22T11:50:28.072918+00:00 357000000.001939833164 357000000.000074267387 60270.493392037 2023-11-22T11:50:29.072034+00:00 356999999.997076451778 356999999.999860942364 60270.493403638 2023-11-22T11:50:30.074307+00:00 357000000.005530357361 356999999.999955773354 60270.493415195 2023-11-22T11:50:31.072847+00:00 357000000.003823518753 356999999.999944448471 60270.493426868 2023-11-22T11:50:32.081423+00:00 356999999.997107148170 356999999.999795019627 60270.493438435 2023-11-22T11:50:33.080811+00:00 356999999.972832143307 356999999.999755799770 60270.493450071 2023-11-22T11:50:34.086121+00:00 357000000.023388385773 357000000.000114440918 60270.493461582 2023-11-22T11:50:35.080661+00:00 356999999.969599902630 356999999.999826312065 60270.493473150 2023-11-22T11:50:36.080161+00:00 357000000.034556925297 356999999.999982535839 60270.493484909 2023-11-22T11:50:37.096123+00:00 356999999.988772571087 357000000.000071406364 60270.493496289 2023-11-22T11:50:38.079364+00:00 356999999.969582080841 356999999.999940037727 60270.493508135 2023-11-22T11:50:39.102873+00:00 357000000.011691272259 357000000.000016510487 60270.493519430 2023-11-22T11:50:40.078722+00:00 357000000.030511200428 357000000.000014722347 60270.493531036 2023-11-22T11:50:41.081486+00:00 357000000.003873407841 356999999.999848008156 60270.493542688 2023-11-22T11:50:42.088223+00:00 356999999.970659136772 356999999.999720394611 60270.493554244 2023-11-22T11:50:43.086666+00:00 357000000.031953036785 356999999.999920427799 60270.493565802 2023-11-22T11:50:44.085230+00:00 356999999.996643900871 356999999.999857544899 60270.493577697 2023-11-22T11:50:45.113031+00:00 356999999.958486855030 356999999.999668478966 60270.493588925 2023-11-22T11:50:46.083161+00:00 357000000.013226330280 357000000.000414729118 60270.493600430 2023-11-22T11:50:47.077169+00:00 357000000.007997453213 357000000.000050127506 60270.493612165 2023-11-22T11:50:48.091018+00:00 356999999.993562340736 357000000.000227212906 60270.493623634 2023-11-22T11:50:49.082008+00:00 356999999.982479929924 356999999.999852836132 60270.493635226 2023-11-22T11:50:50.083508+00:00 357000000.027317047119 357000000.000266730785 60270.493646703 2023-11-22T11:50:51.075112+00:00 357000000.001533269882 357000000.000015616417 60270.493658378 2023-11-22T11:50:52.083872+00:00 356999999.998271346092 356999999.999725699425 60270.493670009 2023-11-22T11:50:53.088792+00:00 356999999.999101758003 356999999.999993026257 60270.493681527 2023-11-22T11:50:54.083929+00:00 357000000.001503944397 356999999.999997973442 60270.493693059 2023-11-22T11:50:55.080298+00:00 356999999.999801635742 356999999.999672889709 60270.493704605 2023-11-22T11:50:56.077887+00:00 356999999.998089611530 356999999.999604463577 60270.493716295 2023-11-22T11:50:57.087913+00:00 357000000.002460420132 357000000.000237166882 60270.493727969 2023-11-22T11:50:58.096474+00:00 356999999.982747733593 356999999.999915540218 60270.493739552 2023-11-22T11:50:59.097282+00:00 357000000.002280831337 357000000.000077307224 60270.493751016 2023-11-22T11:51:00.087840+00:00 357000000.004917919636 357000000.000306844711 60270.493762625 2023-11-22T11:51:01.090803+00:00 357000000.005439341068 357000000.000138044357 60270.493774161 2023-11-22T11:51:02.087522+00:00 356999999.995653629303 356999999.999786198139 60270.493785760 2023-11-22T11:51:03.089714+00:00 357000000.008701086044 356999999.999746143818 60270.493797232 2023-11-22T11:51:04.080892+00:00 357000000.007629632950 357000000.000042080879 60270.493808779 2023-11-22T11:51:05.078534+00:00 356999999.999273955822 356999999.999883711338 60270.493820344 2023-11-22T11:51:06.077676+00:00 356999999.991638123989 356999999.999723196030 60270.493831910 2023-11-22T11:51:07.077037+00:00 356999999.992964208126 356999999.999821186066 60270.493843502 2023-11-22T11:51:08.078601+00:00 356999999.996496737003 357000000.000215649605 60270.493855050 2023-11-22T11:51:09.076290+00:00 356999999.999997735023 356999999.999975323677 60270.493866698 2023-11-22T11:51:10.082732+00:00 357000000.016878068447 357000000.000055134296 60270.493878335 2023-11-22T11:51:11.088139+00:00 356999999.963295042515 356999999.999972641468 60270.493889931 2023-11-22T11:51:12.090035+00:00 357000000.044937312603 357000000.000136673450 60270.493901497 2023-11-22T11:51:13.089307+00:00 356999999.985914289951 356999999.999745190144 60270.493912995 2023-11-22T11:51:14.082766+00:00 357000000.001487433910 356999999.999826908112 60270.493924603 2023-11-22T11:51:15.085678+00:00 356999999.969089090824 356999999.999905288219 60270.493936279 2023-11-22T11:51:16.094508+00:00 356999999.999984025955 357000000.000028908253 60270.493947748 2023-11-22T11:51:17.085408+00:00 357000000.026123881340 357000000.000065684319 60270.493959183 2023-11-22T11:51:18.073420+00:00 356999999.982776224613 356999999.999722957611 60270.493970810 2023-11-22T11:51:19.077976+00:00 357000000.014536976814 357000000.000318169594 60270.493982456 2023-11-22T11:51:20.084225+00:00 356999999.989311277866 356999999.999956786633 60270.493994044 2023-11-22T11:51:21.085431+00:00 357000000.006773471832 357000000.000230848789 60270.494005524 2023-11-22T11:51:22.077263+00:00 356999999.991043031216 357000000.000163078308 60270.494017203 2023-11-22T11:51:23.086390+00:00 357000000.000327229500 356999999.999774634838 60270.494029032 2023-11-22T11:51:24.108372+00:00 356999999.999017953873 356999999.999983787537 60270.494040867 2023-11-22T11:51:25.130926+00:00 357000000.000195980072 357000000.000224590302 60270.494051948 2023-11-22T11:51:26.088325+00:00 356999999.998526751995 356999999.999674618244 60270.494063507 2023-11-22T11:51:27.086986+00:00 356999999.998310685158 356999999.999919831753 60270.494075087 2023-11-22T11:51:28.087521+00:00 357000000.018937110901 356999999.999746859074 60270.494086650 2023-11-22T11:51:29.086535+00:00 356999999.999855220318 356999999.999940335751 60270.494098206 2023-11-22T11:51:30.084963+00:00 356999999.996353864670 357000000.000151574612 60270.494109754 2023-11-22T11:51:31.082680+00:00 357000000.002177953720 357000000.000206828117 60270.494121385 2023-11-22T11:51:32.087646+00:00 357000000.006804704666 357000000.000163555145 60270.494132860 2023-11-22T11:51:33.079081+00:00 357000000.003490626812 357000000.000009417534 60270.494144559 2023-11-22T11:51:34.089932+00:00 356999999.999366044998 357000000.000153541565 60270.494156067 2023-11-22T11:51:35.084195+00:00 356999999.996316373348 357000000.000055372715 60270.494167638 2023-11-22T11:51:36.083974+00:00 356999999.974105596542 356999999.999851286411 60270.494179187 2023-11-22T11:51:37.081743+00:00 356999999.992583513260 356999999.999624311924 60270.494190753 2023-11-22T11:51:38.081086+00:00 357000000.019420087337 356999999.999689877033 60270.494202499 2023-11-22T11:51:39.095935+00:00 357000000.008266210556 357000000.000217854977 60270.494213846 2023-11-22T11:51:40.076254+00:00 356999999.978357851505 356999999.999842703342 60270.494225448 2023-11-22T11:51:41.078703+00:00 356999999.989735424519 356999999.999966025352 60270.494237004 2023-11-22T11:51:42.077157+00:00 357000000.000590562820 357000000.000365257263 60270.494248656 2023-11-22T11:51:43.083838+00:00 357000000.010660827160 356999999.999953627586 60270.494260148 2023-11-22T11:51:44.076751+00:00 356999999.997221291065 357000000.000131249428 60270.494271897 2023-11-22T11:51:45.091931+00:00 357000000.002905011177 357000000.000016152859 60270.494283296 2023-11-22T11:51:46.076802+00:00 356999999.994875490665 356999999.999961972237 60270.494294903 2023-11-22T11:51:47.079639+00:00 357000000.024083495140 356999999.999575436115 60270.494306680 2023-11-22T11:51:48.097136+00:00 356999999.962941765785 356999999.999884426594 60270.494318041 2023-11-22T11:51:49.078711+00:00 357000000.073921978474 356999999.999945163727 60270.494329826 2023-11-22T11:51:50.096914+00:00 356999999.987309992313 356999999.999902725220 60270.494341355 2023-11-22T11:51:51.093078+00:00 357000000.008938014507 356999999.999906957150 60270.494352867 2023-11-22T11:51:52.087750+00:00 356999999.988567233086 357000000.000000953674 60270.494364519 2023-11-22T11:51:53.094427+00:00 356999999.999498486519 357000000.000357985497 60270.494375939 2023-11-22T11:51:54.081087+00:00 356999999.996219456196 356999999.999771118164 60270.494387741 2023-11-22T11:51:55.100800+00:00 357000000.005448579788 357000000.000138640404 60270.494399114 2023-11-22T11:51:56.083419+00:00 357000000.002454459667 356999999.999871134758 60270.494410726 2023-11-22T11:51:57.086699+00:00 356999999.979933321476 356999999.999800145626 60270.494422319 2023-11-22T11:51:58.088350+00:00 357000000.009068608284 356999999.999959707260 60270.494433832 2023-11-22T11:51:59.083112+00:00 357000000.008999109268 356999999.999704241753 60270.494445350 2023-11-22T11:52:00.078268+00:00 356999999.990616917610 357000000.000188469887 60270.494457149 2023-11-22T11:52:01.097653+00:00 357000000.029687821865 356999999.999730229378 60270.494468966 2023-11-22T11:52:02.118600+00:00 356999999.991816878319 356999999.999895989895 60270.494480183 2023-11-22T11:52:03.087840+00:00 356999999.967410564423 356999999.999957740307 60270.494491767 2023-11-22T11:52:04.088671+00:00 357000000.012744903564 357000000.000164210796 60270.494503225 2023-11-22T11:52:05.078679+00:00 357000000.004343152046 356999999.999788045883 60270.494515051 2023-11-22T11:52:06.100441+00:00 356999999.998267948627 357000000.000110685825 60270.494526351 2023-11-22T11:52:07.076750+00:00 356999999.999631643295 357000000.000063657761 60270.494537877 2023-11-22T11:52:08.072554+00:00 356999999.986611783504 356999999.999808609486 60270.494549540 2023-11-22T11:52:09.080223+00:00 356999999.993525862694 356999999.999944984913 60270.494561084 2023-11-22T11:52:10.077630+00:00 356999999.995162427425 356999999.999958813190 60270.494572719 2023-11-22T11:52:11.082907+00:00 356999999.999339759350 357000000.000061452389 60270.494584300 2023-11-22T11:52:12.083502+00:00 357000000.014334499836 356999999.999945819378 60270.494595717 2023-11-22T11:52:13.069914+00:00 357000000.012124538422 356999999.999771356583 60270.494607453 2023-11-22T11:52:14.083983+00:00 357000000.002068936825 357000000.000054001808 60270.494618998 2023-11-22T11:52:15.081442+00:00 356999999.982376754284 356999999.999978899956 60270.494630564 2023-11-22T11:52:16.080743+00:00 357000000.007297098637 357000000.000070929527 60270.494642116 2023-11-22T11:52:17.078798+00:00 357000000.020914137363 356999999.999943792820 60270.494653677 2023-11-22T11:52:18.077657+00:00 356999999.978706300259 356999999.999992132187 60270.494665316 2023-11-22T11:52:19.083307+00:00 357000000.003800570965 356999999.999803721905 60270.494676834 2023-11-22T11:52:20.078434+00:00 357000000.015114545822 356999999.999810576439 60270.494688450 2023-11-22T11:52:21.082112+00:00 356999999.981374621391 356999999.999702811241 60270.494699994 2023-11-22T11:52:22.079511+00:00 357000000.001536428928 357000000.000080704689 60270.494711626 2023-11-22T11:52:23.084481+00:00 357000000.021809101105 356999999.999718308449 60270.494723234 2023-11-22T11:52:24.087404+00:00 356999999.999305427074 357000000.000007510185 60270.494734688 2023-11-22T11:52:25.077073+00:00 356999999.996927082539 357000000.000000000000 60270.494746260 2023-11-22T11:52:26.076906+00:00 356999999.988233447075 356999999.999981880188 60270.494757818 2023-11-22T11:52:27.075491+00:00 356999999.989170789719 357000000.000062584877 60270.494769383 2023-11-22T11:52:28.074731+00:00 356999999.996635437012 357000000.000338375568 60270.494780962 2023-11-22T11:52:29.075120+00:00 357000000.018186748028 356999999.999774396420 60270.494792550 2023-11-22T11:52:30.076322+00:00 357000000.006022274494 356999999.999903023243 60270.494804141 2023-11-22T11:52:31.077758+00:00 356999999.987417340279 356999999.999915599823 60270.494815670 2023-11-22T11:52:32.073899+00:00 357000000.015201807022 356999999.999939560890 60270.494827252 2023-11-22T11:52:33.074550+00:00 357000000.000073313713 356999999.999916672707 60270.494838822 2023-11-22T11:52:34.074173+00:00 356999999.998019397259 356999999.999977529049 60270.494850436 2023-11-22T11:52:35.077659+00:00 356999999.979818701744 356999999.999810457230 60270.494861941 2023-11-22T11:52:36.071682+00:00 356999999.991250216961 357000000.000315070152 60270.494873573 2023-11-22T11:52:37.076704+00:00 357000000.003077983856 357000000.000043690205 60270.494885080 2023-11-22T11:52:38.070896+00:00 356999999.998788893223 357000000.000116944313 60270.494896842 2023-11-22T11:52:39.087128+00:00 357000000.001402854919 357000000.000330209732 60270.494908333 2023-11-22T11:52:40.079997+00:00 357000000.013158023357 356999999.999810218811 60270.494920044 2023-11-22T11:52:41.091784+00:00 357000000.013164758682 356999999.999927759171 60270.494931542 2023-11-22T11:52:42.085238+00:00 357000000.000404596329 356999999.999734997749 60270.494943136 2023-11-22T11:52:43.086994+00:00 356999999.997802734375 356999999.999913454056 60270.494954737 2023-11-22T11:52:44.089284+00:00 357000000.001606583595 356999999.999950051308 60270.494966282 2023-11-22T11:52:45.086747+00:00 357000000.003661811352 357000000.000125706196 60270.494977904 2023-11-22T11:52:46.090940+00:00 356999999.969276607037 357000000.000103354454 60270.494989733 2023-11-22T11:52:47.112928+00:00 357000000.013465404510 356999999.999855399132 60270.495001003 2023-11-22T11:52:48.086637+00:00 356999999.969654977322 357000000.000259160995 60270.495012525 2023-11-22T11:52:49.082168+00:00 357000000.036082804203 356999999.999817907810 60270.495024086 2023-11-22T11:52:50.081011+00:00 357000000.005409717560 357000000.000029683113 60270.495035964 2023-11-22T11:52:51.107284+00:00 357000000.002008378506 357000000.000008583069 60270.495047228 2023-11-22T11:52:52.080536+00:00 356999999.997862398624 356999999.999829292297 60270.495058834 2023-11-22T11:52:53.083214+00:00 356999999.997699260712 356999999.999937832355 60270.495070408 2023-11-22T11:52:54.083278+00:00 356999999.996320009232 356999999.999849617481 60270.495081926 2023-11-22T11:52:55.078415+00:00 356999999.970136284828 357000000.000066876411 60270.495093567 2023-11-22T11:52:56.084170+00:00 357000000.005568742752 356999999.999866247177 60270.495105165 2023-11-22T11:52:57.086208+00:00 357000000.007881939411 356999999.999823451042 60270.495116811 2023-11-22T11:52:58.092479+00:00 357000000.007926285267 357000000.000157296658 60270.495128335 2023-11-22T11:52:59.088170+00:00 357000000.000465273857 357000000.000350892544 60270.495139854 2023-11-22T11:53:00.083343+00:00 357000000.001528680325 357000000.000050544739 60270.495151425 2023-11-22T11:53:01.083134+00:00 357000000.001222133636 356999999.999942183495 60270.495163169 2023-11-22T11:53:02.097775+00:00 356999999.980422496796 356999999.999893844128 60270.495174499 2023-11-22T11:53:03.076701+00:00 356999999.988193273544 357000000.000186562538 60270.495186010 2023-11-22T11:53:04.071258+00:00 356999999.998096525669 356999999.999649286270 60270.495197709 2023-11-22T11:53:05.082061+00:00 357000000.019584655762 357000000.000092923641 60270.495209244 2023-11-22T11:53:06.078671+00:00 357000000.009370744228 356999999.999764144421 60270.495220847 2023-11-22T11:53:07.081201+00:00 356999999.985109984875 356999999.999991357327 60270.495232412 2023-11-22T11:53:08.080357+00:00 357000000.012008190155 356999999.999821603298 60270.495243962 2023-11-22T11:53:09.078365+00:00 356999999.996839284897 357000000.000208914280 60270.495255536 2023-11-22T11:53:10.078349+00:00 356999999.987252235413 357000000.000157535076 60270.495267191 2023-11-22T11:53:11.085282+00:00 356999999.991765916348 356999999.999854564667 60270.495278743 2023-11-22T11:53:12.083422+00:00 357000000.000477492809 356999999.999940574169 60270.495290362 2023-11-22T11:53:13.087273+00:00 356999999.998948395252 356999999.999931931496 60270.495301958 2023-11-22T11:53:14.089170+00:00 357000000.001724183559 356999999.999919772148 60270.495313526 2023-11-22T11:53:15.088612+00:00 357000000.004963696003 356999999.999765098095 60270.495325048 2023-11-22T11:53:16.084171+00:00 357000000.001005291939 356999999.999975025654 60270.495336643 2023-11-22T11:53:17.085938+00:00 357000000.000464618206 356999999.999864697456 60270.495348155 2023-11-22T11:53:18.080618+00:00 357000000.014853715897 356999999.999704599380 60270.495359802 2023-11-22T11:53:19.086886+00:00 357000000.001625359058 357000000.000183820724 60270.495371352 2023-11-22T11:53:20.084826+00:00 356999999.989964306355 356999999.999710977077 60270.495382824 2023-11-22T11:53:21.076012+00:00 357000000.023570775986 357000000.000349462032 60270.495394617 2023-11-22T11:53:22.094941+00:00 356999999.954954564571 356999999.999888062477 60270.495406084 2023-11-22T11:53:23.085636+00:00 357000000.037043213844 357000000.000064313412 60270.495417645 2023-11-22T11:53:24.084502+00:00 356999999.981953918934 357000000.000217795372 60270.495429187 2023-11-22T11:53:25.081775+00:00 357000000.013156056404 356999999.999732792377 60270.495440743 2023-11-22T11:53:26.080179+00:00 356999999.983389854431 356999999.999776065350 60270.495452364 2023-11-22T11:53:27.084219+00:00 357000000.011508166790 357000000.000106036663 60270.495463926 2023-11-22T11:53:28.083237+00:00 357000000.010858774185 356999999.999949991703 60270.495475368 2023-11-22T11:53:29.071771+00:00 356999999.994273543358 356999999.999689519405 60270.495487180 2023-11-22T11:53:30.092369+00:00 357000000.008282065392 357000000.000116527081 60270.495498750 2023-11-22T11:53:31.092056+00:00 356999999.994954943657 357000000.000062406063 60270.495510301 2023-11-22T11:53:32.089955+00:00 356999999.994619727135 356999999.999810516834 60270.495521833 2023-11-22T11:53:33.086337+00:00 356999999.973435997963 356999999.999921739101 60270.495533408 2023-11-22T11:53:34.086415+00:00 357000000.024950087070 356999999.999760746956 60270.495544993 2023-11-22T11:53:35.087415+00:00 357000000.021861255169 357000000.000055909157 60270.495556655 2023-11-22T11:53:36.094987+00:00 356999999.950244784355 357000000.000002563000 60270.495568137 2023-11-22T11:53:37.086990+00:00 357000000.039084017277 356999999.999736607075 60270.495579706 2023-11-22T11:53:38.086610+00:00 356999999.995117723942 357000000.000097274780 60270.495591316 2023-11-22T11:53:39.089740+00:00 356999999.965868651867 356999999.999738037586 60270.495602896 2023-11-22T11:53:40.090203+00:00 357000000.017390787601 357000000.000125825405 60270.495614380 2023-11-22T11:53:41.082399+00:00 357000000.004065155983 357000000.000145614147 60270.495625997 2023-11-22T11:53:42.086121+00:00 356999999.984302759171 357000000.000134527683 60270.495637517 2023-11-22T11:53:43.081518+00:00 356999999.999511003494 356999999.999994575977 60270.495649125 2023-11-22T11:53:44.084455+00:00 357000000.004495978355 356999999.999958813190 60270.495660696 2023-11-22T11:53:45.084152+00:00 357000000.008339285851 357000000.000194430351 60270.495672313 2023-11-22T11:53:46.087837+00:00 357000000.001679062843 356999999.999831974506 60270.495683773 2023-11-22T11:53:47.077996+00:00 356999999.998996317387 356999999.999833941460 60270.495695321 2023-11-22T11:53:48.075722+00:00 356999999.996658921242 356999999.999732732773 60270.495706979 2023-11-22T11:53:49.082972+00:00 356999999.996220171452 356999999.999999403954 60270.495718576 2023-11-22T11:53:50.085020+00:00 356999999.987170219421 356999999.999992787838 60270.495730066 2023-11-22T11:53:51.077721+00:00 357000000.007194697857 357000000.000149071217 60270.495741639 2023-11-22T11:53:52.077635+00:00 357000000.014198243618 356999999.999822795391 60270.495753196 2023-11-22T11:53:53.076102+00:00 356999999.972248315811 356999999.999931037426 60270.495764780 2023-11-22T11:53:54.077033+00:00 357000000.007609128952 357000000.000061869621 60270.495776365 2023-11-22T11:53:55.077949+00:00 357000000.010755956173 357000000.000241577625 60270.495788100 2023-11-22T11:53:56.091849+00:00 357000000.012291252613 357000000.000383555889 60270.495799647 2023-11-22T11:53:57.089490+00:00 357000000.002894878387 356999999.999837040901 60270.495811227 2023-11-22T11:53:58.090024+00:00 356999999.998721361160 356999999.999780595303 60270.495822750 2023-11-22T11:53:59.085642+00:00 356999999.977339506149 356999999.999766886234 60270.495834260 2023-11-22T11:54:00.080081+00:00 356999999.982825756073 356999999.999890387058 60270.495845940 2023-11-22T11:54:01.089219+00:00 357000000.033768236637 356999999.999862730503 60270.495857513 2023-11-22T11:54:02.089136+00:00 357000000.004115343094 356999999.999983012676 60270.495869054 2023-11-22T11:54:03.086247+00:00 356999999.999398648739 356999999.999890863895 60270.495880553 2023-11-22T11:54:04.079774+00:00 356999999.998230159283 356999999.999956965446 60270.495892229 2023-11-22T11:54:05.088609+00:00 356999999.998943328857 357000000.000159263611 60270.495903730 2023-11-22T11:54:06.082326+00:00 356999999.999869287014 356999999.999946594238 60270.495915367 2023-11-22T11:54:07.087731+00:00 356999999.986684978008 357000000.000254690647 60270.495926816 2023-11-22T11:54:08.076906+00:00 357000000.003158092499 356999999.999922275543 60270.495938445 2023-11-22T11:54:09.081619+00:00 357000000.007643520832 356999999.999968111515 60270.495950052 2023-11-22T11:54:10.084475+00:00 357000000.013472616673 356999999.999716043472 60270.495961524 2023-11-22T11:54:11.075676+00:00 356999999.996044099331 356999999.999824643135 60270.495973079 2023-11-22T11:54:12.073983+00:00 356999999.968081951141 356999999.999757349491 60270.495985126 2023-11-22T11:54:13.114843+00:00 357000000.002053439617 357000000.000117123127 60270.495996238 2023-11-22T11:54:14.074975+00:00 357000000.011494159698 356999999.999939203262 60270.496007807 2023-11-22T11:54:15.074488+00:00 357000000.004636168480 356999999.999977946281 60270.496019378 2023-11-22T11:54:16.074243+00:00 357000000.001411497593 357000000.000171124935 60270.496030942 2023-11-22T11:54:17.073338+00:00 356999999.986611962318 356999999.999789118767 60270.496042558 2023-11-22T11:54:18.077001+00:00 356999999.999207615852 357000000.000107884407 60270.496054096 2023-11-22T11:54:19.073906+00:00 356999999.988761484623 356999999.999726653099 60270.496065644 2023-11-22T11:54:20.071630+00:00 357000000.020896136761 357000000.000005483627 60270.496077382 2023-11-22T11:54:21.085791+00:00 356999999.981790244579 356999999.999819338322 60270.496088903 2023-11-22T11:54:22.081257+00:00 357000000.025468885899 356999999.999777972698 60270.496100537 2023-11-22T11:54:23.086335+00:00 356999999.998740553856 357000000.000022649765 60270.496112055 2023-11-22T11:54:24.081564+00:00 356999999.985939860344 356999999.999883472919 60270.496123589 2023-11-22T11:54:25.078092+00:00 356999999.997147977352 356999999.999773025513 60270.496135194 2023-11-22T11:54:26.080726+00:00 357000000.022380292416 356999999.999777376652 60270.496146735 2023-11-22T11:54:27.077871+00:00 357000000.000321269035 357000000.000311195850 60270.496158306 2023-11-22T11:54:28.077673+00:00 356999999.981605052948 357000000.000174939632 60270.496169891 2023-11-22T11:54:29.078624+00:00 356999999.999803900719 356999999.999866843224 60270.496181472 2023-11-22T11:54:30.079200+00:00 357000000.029249072075 356999999.999783992767 60270.496192992 2023-11-22T11:54:31.074493+00:00 357000000.000255405903 356999999.999957561493 60270.496204604 2023-11-22T11:54:32.077779+00:00 356999999.986863851547 356999999.999843537807 60270.496216265 2023-11-22T11:54:33.085319+00:00 356999999.994709789753 357000000.000016093254 60270.496227804 2023-11-22T11:54:34.082222+00:00 357000000.026348888874 356999999.999731957912 60270.496239292 2023-11-22T11:54:35.074844+00:00 356999999.999014794827 356999999.999860703945 60270.496250906 2023-11-22T11:54:36.078321+00:00 356999999.999220609665 357000000.000071585178 60270.496262431 2023-11-22T11:54:37.074060+00:00 357000000.000800192356 357000000.000215590000 60270.496274073 2023-11-22T11:54:38.079892+00:00 357000000.001204609871 356999999.999934554100 60270.496285627 2023-11-22T11:54:39.078157+00:00 357000000.000056564808 357000000.000273585320 60270.496297157 2023-11-22T11:54:40.074373+00:00 356999999.998935043812 356999999.999785661697 60270.496308737 2023-11-22T11:54:41.074898+00:00 356999999.976216375828 356999999.999875545502 60270.496320357 2023-11-22T11:54:42.078826+00:00 357000000.023471653461 356999999.999916672707 60270.496332086 2023-11-22T11:54:43.092226+00:00 356999999.997635126114 356999999.999897539616 60270.496343543 2023-11-22T11:54:44.082106+00:00 356999999.972783684731 356999999.999589860439 60270.496355091 2023-11-22T11:54:45.079861+00:00 357000000.003059208393 357000000.000141739845 60270.496366692 2023-11-22T11:54:46.082182+00:00 357000000.030903697014 357000000.000139951706 60270.496378457 2023-11-22T11:54:47.098703+00:00 356999999.995876967907 356999999.999905228615 60270.496389907 2023-11-22T11:54:48.087962+00:00 356999999.992895722389 357000000.000035285950 60270.496401494 2023-11-22T11:54:49.089059+00:00 357000000.006946682930 357000000.000117301941 60270.496413060 2023-11-22T11:54:50.088405+00:00 357000000.001652717590 356999999.999880194664 60270.496424533 2023-11-22T11:54:51.079679+00:00 356999999.997404634953 357000000.000115215778 60270.496436208 2023-11-22T11:54:52.088435+00:00 357000000.006851911545 356999999.999677360058 60270.496447850 2023-11-22T11:54:53.094252+00:00 357000000.002114415169 356999999.999867260456 60270.496459716 2023-11-22T11:54:54.119480+00:00 356999999.995757043362 356999999.999703466892 60270.496470941 2023-11-22T11:54:55.089345+00:00 356999999.973997771740 357000000.000029802322 60270.496482529 2023-11-22T11:54:56.090510+00:00 356999999.996109306812 356999999.999936580658 60270.496494075 2023-11-22T11:54:57.088118+00:00 357000000.009873151779 357000000.000112473965 60270.496505592 2023-11-22T11:54:58.083133+00:00 357000000.019184350967 356999999.999967336655 60270.496517172 2023-11-22T11:54:59.083647+00:00 357000000.007349729538 357000000.000093936920 60270.496528862 2023-11-22T11:55:00.093651+00:00 356999999.995963096619 356999999.999989688396 60270.496540360 2023-11-22T11:55:01.087091+00:00 356999999.997152328491 357000000.000096857548 60270.496552135 2023-11-22T11:55:02.104450+00:00 356999999.986846268177 357000000.000041663647 60270.496563468 2023-11-22T11:55:03.083658+00:00 356999999.981707632542 356999999.999896883965 60270.496575075 2023-11-22T11:55:04.086476+00:00 357000000.017312705517 356999999.999734878540 60270.496586507 2023-11-22T11:55:05.074231+00:00 357000000.010205268860 357000000.000031054020 60270.496598125 2023-11-22T11:55:06.078048+00:00 357000000.011936187744 356999999.999653577805 60270.496609735 2023-11-22T11:55:07.081084+00:00 356999999.999974846840 357000000.000174224377 60270.496621208 2023-11-22T11:55:08.072402+00:00 356999999.998562574387 356999999.999773681164 60270.496632790 2023-11-22T11:55:09.073033+00:00 357000000.001710832119 356999999.999896585941 60270.496644394 2023-11-22T11:55:10.075619+00:00 357000000.002497971058 357000000.000178635120 60270.496655967 2023-11-22T11:55:11.075578+00:00 356999999.996654689312 356999999.999963462353 60270.496667585 2023-11-22T11:55:12.079324+00:00 356999999.998857796192 356999999.999771177769 60270.496679310 2023-11-22T11:55:13.092356+00:00 356999999.993915617466 356999999.999759137630 60270.496690718 2023-11-22T11:55:14.078007+00:00 356999999.985635340214 356999999.999935567379 60270.496702310 2023-11-22T11:55:15.079580+00:00 357000000.015340983868 356999999.999678075314 60270.496713905 2023-11-22T11:55:16.081339+00:00 357000000.000979781151 357000000.000018537045 60270.496725467 2023-11-22T11:55:17.080350+00:00 357000000.001949667931 356999999.999989926815 60270.496737028 2023-11-22T11:55:18.079267+00:00 356999999.987734496593 356999999.999939858913 60270.496748602 2023-11-22T11:55:19.079175+00:00 356999999.991996049881 357000000.000031173229 60270.496760140 2023-11-22T11:55:20.076106+00:00 357000000.015166580677 357000000.000056624413 60270.496771741 2023-11-22T11:55:21.078377+00:00 356999999.991704702377 357000000.000048458576 60270.496783431 2023-11-22T11:55:22.088458+00:00 357000000.009066700935 357000000.000145792961 60270.496794883 2023-11-22T11:55:23.077856+00:00 357000000.005465924740 356999999.999982476234 60270.496806430 2023-11-22T11:55:24.075535+00:00 356999999.999320209026 356999999.999686479568 60270.496818018 2023-11-22T11:55:25.076787+00:00 356999999.995562434196 356999999.999920070171 60270.496829594 2023-11-22T11:55:26.076860+00:00 356999999.996945798397 356999999.999794602394 60270.496841168 2023-11-22T11:55:27.076884+00:00 357000000.004300236702 356999999.999870717525 60270.496852709 2023-11-22T11:55:28.074072+00:00 357000000.000189423561 356999999.999946594238 60270.496864262 2023-11-22T11:55:29.072264+00:00 356999999.990564405918 357000000.000027537346 60270.496875864 2023-11-22T11:55:30.074699+00:00 357000000.003209769726 356999999.999980092049 60270.496887429 2023-11-22T11:55:31.073817+00:00 357000000.009194493294 356999999.999973595142 60270.496899131 2023-11-22T11:55:32.084891+00:00 357000000.005620598793 357000000.000038623810 60270.496910624 2023-11-22T11:55:33.077946+00:00 356999999.998110473156 357000000.000158369541 60270.496922210 2023-11-22T11:55:34.078981+00:00 356999999.997919797897 356999999.999850749969 60270.496933718 2023-11-22T11:55:35.073249+00:00 356999999.998577117920 356999999.999949634075 60270.496945503 2023-11-22T11:55:36.091423+00:00 357000000.005253493786 356999999.999590396881 60270.496956889 2023-11-22T11:55:37.075219+00:00 356999999.974245250225 356999999.999816477299 60270.496968714 2023-11-22T11:55:38.096832+00:00 356999999.994376897812 357000000.000023007393 60270.496980241 2023-11-22T11:55:39.092881+00:00 357000000.004601776600 356999999.999913275242 60270.496991797 2023-11-22T11:55:40.091251+00:00 357000000.012555360794 357000000.000136673450 60270.497003318 2023-11-22T11:55:41.086690+00:00 357000000.008224785328 356999999.999828398228 60270.497014910 2023-11-22T11:55:42.088201+00:00 356999999.999081075191 357000000.000215828419 60270.497026504 2023-11-22T11:55:43.089995+00:00 356999999.997878015041 357000000.000095427036 60270.497038059 2023-11-22T11:55:44.088324+00:00 356999999.998101353645 357000000.000031292439 60270.497049614 2023-11-22T11:55:45.086635+00:00 357000000.003298699856 356999999.999904692173 60270.497061148 2023-11-22T11:55:46.083218+00:00 357000000.001466214657 356999999.999714553356 60270.497072670 2023-11-22T11:55:47.078635+00:00 356999999.998356223106 356999999.999919772148 60270.497084341 2023-11-22T11:55:48.087076+00:00 357000000.002517461777 356999999.999784231186 60270.497095902 2023-11-22T11:55:49.085874+00:00 356999999.986590623856 357000000.000076591969 60270.497107441 2023-11-22T11:55:50.082895+00:00 357000000.000099539757 356999999.999678909779 60270.497119055 2023-11-22T11:55:51.086320+00:00 357000000.001320898533 357000000.000112414360 60270.497130586 2023-11-22T11:55:52.082604+00:00 356999999.999579846859 356999999.999777317047 60270.497142144 2023-11-22T11:55:53.081292+00:00 357000000.010574698448 356999999.999945223331 60270.497153718 2023-11-22T11:55:54.081219+00:00 357000000.005065858364 357000000.000238120556 60270.497165279 2023-11-22T11:55:55.080049+00:00 356999999.999088168144 357000000.000064790249 60270.497176891 2023-11-22T11:55:56.083411+00:00 356999999.997172534466 357000000.000115513802 60270.497188343 2023-11-22T11:55:57.072808+00:00 356999999.963234066963 356999999.999833941460 60270.497200103 2023-11-22T11:55:58.088900+00:00 357000000.014172434807 356999999.999930322170 60270.497211583 2023-11-22T11:55:59.080768+00:00 356999999.966165661812 356999999.999695539474 60270.497223140 2023-11-22T11:56:00.079303+00:00 357000000.017548680305 357000000.000042855740 60270.497234699 2023-11-22T11:56:01.077974+00:00 357000000.001245379448 356999999.999828338623 60270.497246247 2023-11-22T11:56:02.075741+00:00 357000000.000248789787 357000000.000038027763 60270.497258108 2023-11-22T11:56:03.100492+00:00 356999999.967200636864 357000000.000291466713 60270.497269598 2023-11-22T11:56:04.093306+00:00 357000000.023681402206 356999999.999908566475 60270.497281177 2023-11-22T11:56:05.093673+00:00 356999999.999168515205 356999999.999978899956 60270.497292704 2023-11-22T11:56:06.089655+00:00 356999999.984086573124 357000000.000104784966 60270.497304288 2023-11-22T11:56:07.090468+00:00 357000000.012038409710 357000000.000002205372 60270.497315749 2023-11-22T11:56:08.080679+00:00 356999999.987174034119 356999999.999893009663 60270.497327317 2023-11-22T11:56:09.080243+00:00 357000000.015434563160 356999999.999881744385 60270.497338954 2023-11-22T11:56:10.085662+00:00 356999999.994780540466 356999999.999974191189 60270.497350445 2023-11-22T11:56:11.078463+00:00 357000000.001695632935 356999999.999718308449 60270.497362001 2023-11-22T11:56:12.076920+00:00 357000000.003882467747 356999999.999940752983 60270.497373668 2023-11-22T11:56:13.084869+00:00 356999999.995706379414 356999999.999921798706 60270.497385160 2023-11-22T11:56:14.077843+00:00 356999999.976731121540 357000000.000146746635 60270.497396715 2023-11-22T11:56:15.076156+00:00 357000000.009049475193 357000000.000098168850 60270.497408343 2023-11-22T11:56:16.080802+00:00 357000000.009211421013 357000000.000108599663 60270.497419871 2023-11-22T11:56:17.076851+00:00 356999999.999217271805 356999999.999902963638 60270.497431416 2023-11-22T11:56:18.074373+00:00 357000000.000846266747 357000000.000188767910 60270.497442993 2023-11-22T11:56:19.074587+00:00 357000000.004298388958 356999999.999609053135 60270.497454625 2023-11-22T11:56:20.079612+00:00 357000000.001834154129 357000000.000115573406 60270.497466152 2023-11-22T11:56:21.075503+00:00 356999999.990470468998 356999999.999896883965 60270.497477772 2023-11-22T11:56:22.079484+00:00 356999999.978587985039 357000000.000154793262 60270.497489334 2023-11-22T11:56:23.078455+00:00 357000000.038846790791 356999999.999905765057 60270.497500866 2023-11-22T11:56:24.074843+00:00 357000000.005472898483 356999999.999894320965 60270.497512446 2023-11-22T11:56:25.075336+00:00 356999999.977269053459 357000000.000013887882 60270.497524034 2023-11-22T11:56:26.076568+00:00 357000000.000204384327 356999999.999849021435 60270.497535570 2023-11-22T11:56:27.073219+00:00 357000000.015738606453 357000000.000107526779 60270.497547126 2023-11-22T11:56:28.071695+00:00 356999999.969551444054 357000000.000114381313 60270.497558793 2023-11-22T11:56:29.079721+00:00 356999999.985352098942 356999999.999813675880 60270.497570420 2023-11-22T11:56:30.084291+00:00 357000000.048952996731 357000000.000032126904 60270.497581962 2023-11-22T11:56:31.081480+00:00 357000000.000330507755 356999999.999652624130 60270.497593533 2023-11-22T11:56:32.081291+00:00 356999999.982828319073 356999999.999822735786 60270.497605211 2023-11-22T11:56:33.090184+00:00 357000000.023913204670 357000000.000036478043 60270.497616693 2023-11-22T11:56:34.082272+00:00 357000000.001560449600 357000000.000026047230 60270.497628255 2023-11-22T11:56:35.081229+00:00 356999999.997383058071 357000000.000043332577 60270.497639813 2023-11-22T11:56:36.079782+00:00 356999999.982517123222 357000000.000082194805 60270.497651366 2023-11-22T11:56:37.077979+00:00 356999999.995333254337 357000000.000126957893 60270.497662988 2023-11-22T11:56:38.082161+00:00 356999999.999111354351 356999999.999879419804 60270.497674508 2023-11-22T11:56:39.077526+00:00 357000000.006300032139 357000000.000041365623 60270.497686082 2023-11-22T11:56:40.077539+00:00 357000000.016329050064 356999999.999782860279 60270.497697797 2023-11-22T11:56:41.089682+00:00 357000000.007196307182 356999999.999849975109 60270.497709297 2023-11-22T11:56:42.083206+00:00 356999999.997316062450 357000000.000065982342 60270.497721048 2023-11-22T11:56:43.098535+00:00 356999999.969697058201 356999999.999891400337 60270.497732454 2023-11-22T11:56:44.084044+00:00 357000000.035834789276 356999999.999787151814 60270.497744032 2023-11-22T11:56:45.084375+00:00 356999999.971498668194 357000000.000200927258 60270.497755568 2023-11-22T11:56:46.081096+00:00 357000000.026956200600 357000000.000071227551 60270.497767278 2023-11-22T11:56:47.092819+00:00 356999999.987149059772 356999999.999956369400 60270.497778757 2023-11-22T11:56:48.084590+00:00 356999999.995127141476 357000000.000078439713 60270.497790264 2023-11-22T11:56:49.078772+00:00 357000000.026642262936 356999999.999749183655 60270.497801906 2023-11-22T11:56:50.084663+00:00 356999999.972111701965 357000000.000215172768 60270.497813460 2023-11-22T11:56:51.082942+00:00 357000000.015224397182 357000000.000055968761 60270.497824959 2023-11-22T11:56:52.076491+00:00 357000000.008126914501 356999999.999759852886 60270.497836578 2023-11-22T11:56:53.080295+00:00 356999999.999099731445 356999999.999971091747 60270.497848229 2023-11-22T11:56:54.087015+00:00 357000000.001414000988 356999999.999840438366 60270.497860090 2023-11-22T11:56:55.111796+00:00 356999999.999896049500 357000000.000001370907 60270.497871405 2023-11-22T11:56:56.089418+00:00 356999999.997952461243 356999999.999600708485 60270.497882986 2023-11-22T11:56:57.089937+00:00 356999999.999589443207 356999999.999907732010 60270.497894506 2023-11-22T11:56:58.085359+00:00 357000000.000469326973 357000000.000293016434 60270.497906008 2023-11-22T11:56:59.079069+00:00 356999999.998976707458 357000000.000156760216 60270.497917659 2023-11-22T11:57:00.085756+00:00 356999999.995533227921 356999999.999837458134 60270.497929174 2023-11-22T11:57:01.080657+00:00 357000000.008356690407 356999999.999842405319 60270.497940913 2023-11-22T11:57:02.094870+00:00 356999999.997808873653 357000000.000057041645 60270.497952297 2023-11-22T11:57:03.078465+00:00 356999999.964782118797 356999999.999896407127 60270.497963901 2023-11-22T11:57:04.080998+00:00 357000000.047434866428 356999999.999815821648 60270.497975429 2023-11-22T11:57:05.077010+00:00 356999999.964807510376 356999999.999959290028 60270.497987027 2023-11-22T11:57:06.079180+00:00 357000000.048649132252 356999999.999969422817 60270.497998569 2023-11-22T11:57:07.076367+00:00 357000000.003331243992 356999999.999897181988 60270.498010197 2023-11-22T11:57:08.080980+00:00 356999999.978027820587 357000000.000011205673 60270.498021707 2023-11-22T11:57:09.075489+00:00 356999999.984490215778 357000000.000172495842 60270.498033338 2023-11-22T11:57:10.080369+00:00 357000000.000575482845 356999999.999822139740 60270.498044848 2023-11-22T11:57:11.074917+00:00 357000000.029280662537 356999999.999991357327 60270.498056531 2023-11-22T11:57:12.084274+00:00 356999999.976838707924 357000000.000028252602 60270.498068077 2023-11-22T11:57:13.081839+00:00 356999999.998840987682 357000000.000016927719 60270.498079651 2023-11-22T11:57:14.081841+00:00 357000000.005253791809 356999999.999906480312 60270.498091198 2023-11-22T11:57:15.079460+00:00 357000000.003545939922 356999999.999757528305 60270.498102776 2023-11-22T11:57:16.079807+00:00 357000000.008517622948 356999999.999823510647 60270.498114347 2023-11-22T11:57:17.079595+00:00 357000000.023715972900 357000000.000030338764 60270.498125932 2023-11-22T11:57:18.080565+00:00 356999999.999220013618 356999999.999784588814 60270.498137641 2023-11-22T11:57:19.092173+00:00 356999999.930432081223 356999999.999904215336 60270.498149200 2023-11-22T11:57:20.090892+00:00 357000000.053892791271 357000000.000038743019 60270.498160749 2023-11-22T11:57:21.088703+00:00 356999999.978005945683 357000000.000177741051 60270.498172336 2023-11-22T11:57:22.089875+00:00 357000000.020006179810 357000000.000156521797 60270.498183900 2023-11-22T11:57:23.088902+00:00 356999999.979476153851 356999999.999856412411 60270.498195506 2023-11-22T11:57:24.091741+00:00 357000000.033157408237 356999999.999760687351 60270.498206961 2023-11-22T11:57:25.081467+00:00 357000000.001790285110 357000000.000002801418 60270.498218629 2023-11-22T11:57:26.089486+00:00 356999999.997099220753 356999999.999724507332 60270.498230296 2023-11-22T11:57:27.097551+00:00 356999999.992522180080 356999999.999938845634 60270.498241665 2023-11-22T11:57:28.079823+00:00 356999999.981933176517 356999999.999801695347 60270.498253232 2023-11-22T11:57:29.079274+00:00 356999999.995007812977 356999999.999886929989 60270.498264787 2023-11-22T11:57:30.077633+00:00 357000000.000636041164 357000000.000166416168 60270.498276467 2023-11-22T11:57:31.086809+00:00 357000000.001042962074 357000000.000239849091 60270.498287949 2023-11-22T11:57:32.078770+00:00 357000000.000608205795 356999999.999909579754 60270.498299658 2023-11-22T11:57:33.090473+00:00 357000000.001133799553 357000000.000136435032 60270.498311159 2023-11-22T11:57:34.084164+00:00 357000000.009282767773 356999999.999851882458 60270.498322715 2023-11-22T11:57:35.082568+00:00 357000000.028353989124 357000000.000005125999 60270.498334269 2023-11-22T11:57:36.080791+00:00 356999999.977651119232 356999999.999826729298 60270.498345839 2023-11-22T11:57:37.080506+00:00 357000000.000184774399 357000000.000060200691 60270.498357464 2023-11-22T11:57:38.084835+00:00 357000000.022615492344 356999999.999934136868 60270.498369027 2023-11-22T11:57:39.083906+00:00 357000000.007586717606 357000000.000022351742 60270.498380539 2023-11-22T11:57:40.078519+00:00 356999999.999830424786 356999999.999777019024 60270.498392461 2023-11-22T11:57:41.108615+00:00 356999999.975007593632 356999999.999951601028 60270.498403917 2023-11-22T11:57:42.098396+00:00 356999999.987465441227 357000000.000450968742 60270.498415212 2023-11-22T11:57:43.074278+00:00 357000000.012257158756 356999999.999981403351 60270.498426872 2023-11-22T11:57:44.081743+00:00 357000000.022599399090 356999999.999883711338 60270.498438550 2023-11-22T11:57:45.090698+00:00 357000000.000161945820 357000000.000006675720 60270.498450228 2023-11-22T11:57:46.099725+00:00 356999999.980512201786 356999999.999876976013 60270.498461685 2023-11-22T11:57:47.089621+00:00 357000000.022597730160 356999999.999628245831 60270.498473273 2023-11-22T11:57:48.090812+00:00 356999999.983216702938 356999999.999717056751 60270.498484825 2023-11-22T11:57:49.088898+00:00 356999999.986966192722 357000000.000163018703 60270.498496375 2023-11-22T11:57:50.086798+00:00 357000000.023699104786 357000000.000323176384 60270.498507965 2023-11-22T11:57:51.088200+00:00 356999999.979202687740 356999999.999703109264 60270.498519583 2023-11-22T11:57:52.091990+00:00 357000000.028980731964 357000000.000197708607 60270.498531095 2023-11-22T11:57:53.086563+00:00 356999999.947929620743 357000000.000122249126 60270.498542633 2023-11-22T11:57:54.083532+00:00 357000000.038993716240 357000000.000193238258 60270.498554229 2023-11-22T11:57:55.085360+00:00 356999999.974890589714 356999999.999807059765 60270.498565847 2023-11-22T11:57:56.089155+00:00 357000000.018467724323 357000000.000040590763 60270.498577369 2023-11-22T11:57:57.084739+00:00 356999999.965245425701 356999999.999859988689 60270.498588980 2023-11-22T11:57:58.087867+00:00 357000000.039900302887 356999999.999973356724 60270.498600505 2023-11-22T11:57:59.083603+00:00 357000000.003673493862 356999999.999953210354 60270.498612045 2023-11-22T11:58:00.080694+00:00 356999999.999897181988 356999999.999630153179 60270.498623635 2023-11-22T11:58:01.082026+00:00 356999999.997176289558 357000000.000258147717 60270.498635631 2023-11-22T11:58:02.118523+00:00 356999999.998110532761 356999999.999951362610 60270.498646907 2023-11-22T11:58:03.092770+00:00 356999999.998763799667 357000000.000009953976 60270.498658359 2023-11-22T11:58:04.082175+00:00 357000000.005396783352 357000000.000023782253 60270.498669833 2023-11-22T11:58:05.073611+00:00 356999999.999803185463 356999999.999893188477 60270.498681400 2023-11-22T11:58:06.072992+00:00 356999999.992379009724 357000000.000085175037 60270.498692976 2023-11-22T11:58:07.073123+00:00 356999999.976731359959 356999999.999959111214 60270.498704570 2023-11-22T11:58:08.074868+00:00 357000000.002431452274 357000000.000056207180 60270.498716100 2023-11-22T11:58:09.071051+00:00 357000000.022457659245 356999999.999892890453 60270.498727748 2023-11-22T11:58:10.077417+00:00 356999999.999738395214 357000000.000011861324 60270.498739339 2023-11-22T11:58:11.078929+00:00 356999999.978175580502 356999999.999910175800 60270.498750935 2023-11-22T11:58:12.080797+00:00 357000000.020147562027 356999999.999759316444 60270.498762522 2023-11-22T11:58:13.081897+00:00 356999999.973345696926 356999999.999717414379 60270.498774092 2023-11-22T11:58:14.081499+00:00 357000000.020833373070 356999999.999946475029 60270.498785645 2023-11-22T11:58:15.079694+00:00 356999999.977852940559 357000000.000286757946 60270.498797223 2023-11-22T11:58:16.080120+00:00 357000000.042016804218 356999999.999800324440 60270.498808782 2023-11-22T11:58:17.078748+00:00 356999999.977274537086 356999999.999989032745 60270.498820361 2023-11-22T11:58:18.079200+00:00 357000000.017726302147 356999999.999925255775 60270.498831916 2023-11-22T11:58:19.077556+00:00 356999999.992550194263 357000000.000068724155 60270.498843483 2023-11-22T11:58:20.076925+00:00 357000000.013196587563 356999999.999859988689 60270.498855048 2023-11-22T11:58:21.076133+00:00 357000000.010809361935 356999999.999882757664 60270.498866634 2023-11-22T11:58:22.077209+00:00 356999999.994130730629 356999999.999832510948 60270.498878212 2023-11-22T11:58:23.077494+00:00 356999999.974405169487 356999999.999856650829 60270.498889768 2023-11-22T11:58:24.075999+00:00 357000000.001080334187 356999999.999897658825 60270.498901397 2023-11-22T11:58:25.080708+00:00 357000000.003785252571 357000000.000205934048 60270.498912915 2023-11-22T11:58:26.075811+00:00 357000000.008623600006 357000000.000129342079 60270.498924504 2023-11-22T11:58:27.077203+00:00 357000000.022486209869 357000000.000091969967 60270.498936028 2023-11-22T11:58:28.072849+00:00 357000000.000006139278 356999999.999930560589 60270.498947713 2023-11-22T11:58:29.082361+00:00 356999999.959034383297 356999999.999768078327 60270.498959261 2023-11-22T11:58:30.080125+00:00 357000000.041970312595 356999999.999918460846 60270.498970755 2023-11-22T11:58:31.073255+00:00 356999999.963848114014 356999999.999807178974 60270.498982372 2023-11-22T11:58:32.076964+00:00 357000000.018318474293 356999999.999871969223 60270.498993993 2023-11-22T11:58:33.080992+00:00 357000000.009581148624 356999999.999850332737 60270.499005446 2023-11-22T11:58:34.070502+00:00 357000000.002652764320 357000000.000178873539 60270.499017039 2023-11-22T11:58:35.072200+00:00 356999999.996375620365 356999999.999754309654 60270.499028754 2023-11-22T11:58:36.084357+00:00 357000000.000374257565 357000000.000243902206 60270.499040308 2023-11-22T11:58:37.082604+00:00 357000000.002327561378 356999999.999835669994 60270.499051865 2023-11-22T11:58:38.081102+00:00 356999999.990906894207 357000000.000177085400 60270.499063532 2023-11-22T11:58:39.089142+00:00 357000000.000914096832 356999999.999916791916 60270.499074987 2023-11-22T11:58:40.078856+00:00 357000000.005697727203 357000000.000135302544 60270.499086671 2023-11-22T11:58:41.088337+00:00 356999999.997808873653 356999999.999609947205 60270.499098290 2023-11-22T11:58:42.092264+00:00 356999999.996047019958 357000000.000017642975 60270.499109840 2023-11-22T11:58:43.090187+00:00 356999999.963325738907 357000000.000119507313 60270.499121358 2023-11-22T11:58:44.085286+00:00 356999999.996517300606 357000000.000018119812 60270.499132921 2023-11-22T11:58:45.084358+00:00 357000000.036717295647 356999999.999950051308 60270.499144549 2023-11-22T11:58:46.089003+00:00 357000000.001324474812 356999999.999754011631 60270.499156115 2023-11-22T11:58:47.088343+00:00 356999999.992392301559 357000000.000201761723 60270.499167992 2023-11-22T11:58:48.114517+00:00 356999999.990165472031 356999999.999882340431 60270.499179203 2023-11-22T11:58:49.083164+00:00 357000000.001849353313 357000000.000093758106 60270.499190847 2023-11-22T11:58:50.089162+00:00 357000000.024964332581 357000000.000225663185 60270.499202390 2023-11-22T11:58:51.086470+00:00 356999999.997834086418 356999999.999726712704 60270.499213972 2023-11-22T11:58:52.087144+00:00 356999999.968515694141 356999999.999968647957 60270.499225422 2023-11-22T11:58:53.076467+00:00 357000000.026439845562 356999999.999771118164 60270.499237047 2023-11-22T11:58:54.080841+00:00 356999999.999120891094 356999999.999823093414 60270.499248542 2023-11-22T11:58:55.074063+00:00 356999999.981670498848 356999999.999873876572 60270.499260207 2023-11-22T11:58:56.081869+00:00 357000000.026066005230 356999999.999754846096 60270.499271969 2023-11-22T11:58:57.098100+00:00 356999999.993914902210 356999999.999920725822 60270.499283383 2023-11-22T11:58:58.084313+00:00 356999999.992658793926 357000000.000249505043 60270.499295001 2023-11-22T11:58:59.088069+00:00 357000000.025614261627 357000000.000277996063 60270.499306518 2023-11-22T11:59:00.083180+00:00 356999999.994412720203 356999999.999705910683 60270.499318060 2023-11-22T11:59:01.080404+00:00 356999999.998333454132 357000000.000127851963 60270.499329918 2023-11-22T11:59:02.104917+00:00 356999999.999618113041 357000000.000104606152 60270.499341277 2023-11-22T11:59:03.086376+00:00 357000000.004277169704 356999999.999978065491 60270.499352798 2023-11-22T11:59:04.081776+00:00 357000000.001892685890 356999999.999903321266 60270.499364363 2023-11-22T11:59:05.080983+00:00 356999999.998150765896 357000000.000014126301 60270.499375909 2023-11-22T11:59:06.078542+00:00 356999999.995785236359 356999999.999813735485 60270.499387484 2023-11-22T11:59:07.078622+00:00 356999999.999477565289 356999999.999981522560 60270.499399074 2023-11-22T11:59:08.079987+00:00 357000000.000390768051 357000000.000109553337 60270.499410640 2023-11-22T11:59:09.079253+00:00 356999999.998984456062 357000000.000087499619 60270.499422210 2023-11-22T11:59:10.078930+00:00 356999999.998057365417 357000000.000041127205 60270.499433764 2023-11-22T11:59:11.077217+00:00 356999999.976291358471 357000000.000119864941 60270.499445435 2023-11-22T11:59:12.085546+00:00 357000000.008534967899 356999999.999667167664 60270.499457181 2023-11-22T11:59:13.100422+00:00 357000000.006348848343 357000000.000100433826 60270.499468502 2023-11-22T11:59:14.078583+00:00 357000000.012267589569 356999999.999925911427 60270.499480104 2023-11-22T11:59:15.080959+00:00 356999999.980960011482 356999999.999552071095 60270.499491713 2023-11-22T11:59:16.084008+00:00 356999999.994168221951 357000000.000259876251 60270.499503344 2023-11-22T11:59:17.088911+00:00 357000000.012772202492 356999999.999816894531 60270.499514848 2023-11-22T11:59:18.082816+00:00 356999999.981600999832 356999999.999953687191 60270.499526512 2023-11-22T11:59:19.090676+00:00 356999999.996578574181 356999999.999973416328 60270.499538092 2023-11-22T11:59:20.091193+00:00 357000000.023969650269 357000000.000096201897 60270.499549575 2023-11-22T11:59:21.083305+00:00 357000000.001448571682 357000000.000316858292 60270.499561149 2023-11-22T11:59:22.083223+00:00 356999999.998050272465 356999999.999761462212 60270.499572680 2023-11-22T11:59:23.079545+00:00 356999999.996466755867 356999999.999988675117 60270.499584280 2023-11-22T11:59:24.081807+00:00 356999999.969867467880 357000000.000020384789 60270.499595845 2023-11-22T11:59:25.081030+00:00 357000000.014961838722 356999999.999833583832 60270.499607333 2023-11-22T11:59:26.073614+00:00 357000000.012055695057 356999999.999622583389 60270.499619114 2023-11-22T11:59:27.091431+00:00 356999999.997594773769 357000000.000038743019 60270.499630654 2023-11-22T11:59:28.088518+00:00 356999999.973582327366 356999999.999765276909 60270.499642342 2023-11-22T11:59:29.098394+00:00 357000000.027631759644 356999999.999973893166 60270.499653790 2023-11-22T11:59:30.087422+00:00 356999999.996447265148 357000000.000202715397 60270.499665470 2023-11-22T11:59:31.096645+00:00 356999999.961617648602 357000000.000058650970 60270.499676975 2023-11-22T11:59:32.090699+00:00 357000000.027626574039 357000000.000047147274 60270.499688542 2023-11-22T11:59:33.090046+00:00 357000000.004148602486 357000000.000074744225 60270.499699984 2023-11-22T11:59:34.078604+00:00 356999999.978688120842 356999999.999948143959 60270.499711728 2023-11-22T11:59:35.093298+00:00 357000000.003012359142 356999999.999969303608 60270.499723336 2023-11-22T11:59:36.096223+00:00 357000000.024597823620 356999999.999654352665 60270.499734915 2023-11-22T11:59:37.096636+00:00 356999999.978711366653 356999999.999772846699 60270.499746442 2023-11-22T11:59:38.092577+00:00 357000000.008478999138 356999999.999967515469 60270.499757993 2023-11-22T11:59:39.090618+00:00 357000000.001313388348 356999999.999768435955 60270.499769401 2023-11-22T11:59:40.076278+00:00 356999999.986323058605 357000000.000184297562 60270.499781020 2023-11-22T11:59:41.080125+00:00 357000000.020641207695 357000000.000083923340 60270.499792648 2023-11-22T11:59:42.084739+00:00 357000000.002361834049 357000000.000139296055 60270.499804324 2023-11-22T11:59:43.093628+00:00 356999999.997360408306 356999999.999906301498 60270.499815828 2023-11-22T11:59:44.087506+00:00 356999999.992843091488 357000000.000008463860 60270.499827384 2023-11-22T11:59:45.085933+00:00 357000000.002995193005 357000000.000042915344 60270.499838839 2023-11-22T11:59:46.075694+00:00 356999999.988701283932 357000000.000011682510 60270.499850512 2023-11-22T11:59:47.084195+00:00 356999999.998462736607 356999999.999773740768 60270.499862182 2023-11-22T11:59:48.092524+00:00 357000000.000929236412 356999999.999771773815 60270.499873661 2023-11-22T11:59:49.084274+00:00 357000000.001269698143 356999999.999972343445 60270.499885313 2023-11-22T11:59:50.091041+00:00 356999999.999880433083 356999999.999931335449 60270.499896707 2023-11-22T11:59:51.075457+00:00 356999999.999286890030 357000000.000209212303 60270.499908333 2023-11-22T11:59:52.079933+00:00 357000000.010119438171 357000000.000089704990 60270.499920335 2023-11-22T11:59:53.116949+00:00 357000000.005743026733 356999999.999888539314 60270.499931642 2023-11-22T11:59:54.093884+00:00 357000000.002088963985 357000000.000273644924 60270.499943147 2023-11-22T11:59:55.087956+00:00 357000000.004026710987 356999999.999988377094 60270.499954728 2023-11-22T11:59:56.088483+00:00 356999999.978798806667 356999999.999901533127 60270.499966343 2023-11-22T11:59:57.092033+00:00 356999999.988587856293 356999999.999914228916 60270.499977982 2023-11-22T11:59:58.097612+00:00 356999999.998249769211 356999999.999896645546 60270.499989451 2023-11-22T11:59:59.088571+00:00 357000000.003815531731 356999999.999718725681 60270.500000956 2023-11-22T12:00:00.082535+00:00 357000000.000402152538 356999999.999870300293 60270.500012625 2023-11-22T12:00:01.090767+00:00 356999999.997678041458 356999999.999884545803 60270.500024309 2023-11-22T12:00:02.100288+00:00 357000000.028157234192 357000000.000114798546 60270.500035772 2023-11-22T12:00:03.090729+00:00 356999999.998466312885 357000000.000163733959 60270.500047284 2023-11-22T12:00:04.085342+00:00 357000000.000141203403 356999999.999940514565 60270.500059042 2023-11-22T12:00:05.101189+00:00 356999999.991278707981 356999999.999916255474 60270.500070459 2023-11-22T12:00:06.087684+00:00 356999999.988279461861 356999999.999852657318 60270.500081899 2023-11-22T12:00:07.076077+00:00 356999999.993802011013 356999999.999649643898 60270.500093513 2023-11-22T12:00:08.079510+00:00 356999999.997708320618 357000000.000061810017 60270.500105022 2023-11-22T12:00:09.073943+00:00 356999999.998616099358 356999999.999683797359 60270.500116593 2023-11-22T12:00:10.073665+00:00 357000000.023781180382 356999999.999797105789 60270.500128274 2023-11-22T12:00:11.082903+00:00 357000000.001484155655 356999999.999957978725 60270.500139744 2023-11-22T12:00:12.073844+00:00 357000000.000731468201 356999999.999926269054 60270.500151402 2023-11-22T12:00:13.081176+00:00 357000000.002864122391 357000000.000061810017 60270.500162884 2023-11-22T12:00:14.073144+00:00 356999999.986553311348 357000000.000159978867 60270.500174436 2023-11-22T12:00:15.071238+00:00 356999999.987950503826 357000000.000075697899 60270.500186064 2023-11-22T12:00:16.075915+00:00 357000000.030588686466 356999999.999991059303 60270.500197658 2023-11-22T12:00:17.077701+00:00 356999999.998385310173 356999999.999952256680 60270.500209273 2023-11-22T12:00:18.081213+00:00 356999999.971778512001 356999999.999920487404 60270.500220874 2023-11-22T12:00:19.083565+00:00 357000000.034436643124 357000000.000082612038 60270.500232407 2023-11-22T12:00:20.079994+00:00 356999999.991341471672 356999999.999968409538 60270.500243977 2023-11-22T12:00:21.079608+00:00 356999999.971904695034 356999999.999839842319 60270.500255547 2023-11-22T12:00:22.079262+00:00 356999999.996435582638 356999999.999906122684 60270.500267182 2023-11-22T12:00:23.084467+00:00 357000000.002793014050 356999999.999935030937 60270.500278689 2023-11-22T12:00:24.078759+00:00 357000000.002983331680 356999999.999849021435 60270.500290324 2023-11-22T12:00:25.083987+00:00 357000000.000169992447 357000000.000334382057 60270.500301939 2023-11-22T12:00:26.087507+00:00 357000000.007575988770 356999999.999869227409 60270.500313393 2023-11-22T12:00:27.077183+00:00 357000000.009837090969 356999999.999933004379 60270.500324980 2023-11-22T12:00:28.078273+00:00 357000000.009310722351 357000000.000006139278 60270.500336586 2023-11-22T12:00:29.080978+00:00 357000000.000746250153 356999999.999984145164 60270.500348167 2023-11-22T12:00:30.081596+00:00 356999999.967288494110 356999999.999981641769 60270.500359668 2023-11-22T12:00:31.075303+00:00 357000000.036660790443 356999999.999844849110 60270.500371238 2023-11-22T12:00:32.074981+00:00 357000000.001075983047 356999999.999860525131 60270.500382813 2023-11-22T12:00:33.075001+00:00 356999999.976700782776 356999999.999998807907 60270.500394394 2023-11-22T12:00:34.075613+00:00 356999999.997751951218 356999999.999852359295 60270.500406041 2023-11-22T12:00:35.081958+00:00 357000000.001056373119 357000000.000012516975 60270.500417544 2023-11-22T12:00:36.075755+00:00 357000000.002399325371 356999999.999987483025 60270.500429093 2023-11-22T12:00:37.073604+00:00 357000000.029085993767 357000000.000170648098 60270.500440724 2023-11-22T12:00:38.078543+00:00 356999999.985247969627 356999999.999875724316 60270.500452234 2023-11-22T12:00:39.073016+00:00 356999999.993553042412 357000000.000114977360 60270.500463867 2023-11-22T12:00:40.078062+00:00 357000000.025818347931 356999999.999723732471 60270.500475498 2023-11-22T12:00:41.083070+00:00 356999999.975038409233 356999999.999853253365 60270.500487008 2023-11-22T12:00:42.077474+00:00 356999999.994798302650 356999999.999951541424 60270.500498712 2023-11-22T12:00:43.088686+00:00 357000000.003797233105 356999999.999829292297 60270.500510320 2023-11-22T12:00:44.091643+00:00 357000000.000715672970 356999999.999792933464 60270.500521976 2023-11-22T12:00:45.098732+00:00 357000000.008698225021 357000000.000199735165 60270.500533362 2023-11-22T12:00:46.082519+00:00 357000000.005639612675 357000000.000041186810 60270.500545004 2023-11-22T12:00:47.088386+00:00 356999999.994993746281 357000000.000052630901 60270.500556457 2023-11-22T12:00:48.077872+00:00 357000000.001829743385 357000000.000057876110 60270.500568176 2023-11-22T12:00:49.090422+00:00 357000000.007599592209 357000000.000163376331 60270.500579719 2023-11-22T12:00:50.087703+00:00 357000000.004100680351 357000000.000042974949 60270.500591529 2023-11-22T12:00:51.108121+00:00 356999999.983050405979 357000000.000034093857 60270.500603067 2023-11-22T12:00:52.104971+00:00 356999999.994150280952 356999999.999909937382 60270.500614503 2023-11-22T12:00:53.093100+00:00 357000000.030519723892 356999999.999839484692 60270.500626047 2023-11-22T12:00:54.090475+00:00 356999999.968660831451 356999999.999602973461 60270.500637642 2023-11-22T12:00:55.092259+00:00 357000000.017827033997 356999999.999948084354 60270.500649117 2023-11-22T12:00:56.083746+00:00 356999999.966592788696 357000000.000046491623 60270.500660694 2023-11-22T12:00:57.083990+00:00 357000000.001215517521 357000000.000091195107 60270.500672187 2023-11-22T12:00:58.076961+00:00 357000000.027680873871 356999999.999802410603 60270.500683868 2023-11-22T12:00:59.086170+00:00 356999999.998949468136 357000000.000085234642 60270.500695375 2023-11-22T12:01:00.080362+00:00 356999999.999730646610 357000000.000175178051 60270.500706976 2023-11-22T12:01:01.082747+00:00 357000000.002622008324 356999999.999892354012 60270.500718666 2023-11-22T12:01:02.092769+00:00 357000000.000426769257 356999999.999960303307 60270.500730046 2023-11-22T12:01:03.075934+00:00 356999999.994622647762 356999999.999851942062 60270.500741597 2023-11-22T12:01:04.074009+00:00 356999999.965312302113 356999999.999946236610 60270.500753160 2023-11-22T12:01:05.073044+00:00 357000000.001788377762 356999999.999946594238 60270.500764696 2023-11-22T12:01:06.069769+00:00 357000000.034987449646 357000000.000159084797 60270.500776320 2023-11-22T12:01:07.074075+00:00 356999999.999136745930 356999999.999662041664 60270.500787885 2023-11-22T12:01:08.073261+00:00 356999999.988257288933 357000000.000092923641 60270.500799566 2023-11-22T12:01:09.082441+00:00 357000000.027510583401 357000000.000182390213 60270.500811118 2023-11-22T12:01:10.080547+00:00 356999999.983624875546 357000000.000069737434 60270.500822752 2023-11-22T12:01:11.085805+00:00 356999999.998331487179 357000000.000009775162 60270.500834302 2023-11-22T12:01:12.083662+00:00 356999999.998962998390 356999999.999791622162 60270.500845892 2023-11-22T12:01:13.085087+00:00 357000000.022896707058 356999999.999933838844 60270.500857737 2023-11-22T12:01:14.108454+00:00 357000000.003017246723 356999999.999871850014 60270.500869180 2023-11-22T12:01:15.097159+00:00 356999999.998605847359 357000000.000065624714 60270.500880618 2023-11-22T12:01:16.085350+00:00 356999999.998608291149 357000000.000104725361 60270.500892225 2023-11-22T12:01:17.088239+00:00 356999999.979677677155 356999999.999801516533 60270.500903767 2023-11-22T12:01:18.085455+00:00 357000000.024094760418 357000000.000040769577 60270.500915385 2023-11-22T12:01:19.089264+00:00 356999999.981822192669 356999999.999811828136 60270.500926912 2023-11-22T12:01:20.085229+00:00 357000000.009925723076 356999999.999973952770 60270.500938558 2023-11-22T12:01:21.091360+00:00 357000000.023796379566 357000000.000232040882 60270.500950129 2023-11-22T12:01:22.091143+00:00 356999999.996219575405 357000000.000174760818 60270.500961598 2023-11-22T12:01:23.082052+00:00 356999999.998617053032 356999999.999928116798 60270.500973198 2023-11-22T12:01:24.084326+00:00 356999999.977038443089 356999999.999541580677 60270.500984816 2023-11-22T12:01:25.088068+00:00 357000000.007848143578 356999999.999750733376 60270.500996380 2023-11-22T12:01:26.087189+00:00 357000000.010774433613 357000000.000025451183 60270.501007893 2023-11-22T12:01:27.081986+00:00 357000000.012062609196 356999999.999794900417 60270.501019500 2023-11-22T12:01:28.084814+00:00 356999999.999684214592 357000000.000169813633 60270.501030999 2023-11-22T12:01:29.078344+00:00 356999999.992677569389 356999999.999944210052 60270.501042656 2023-11-22T12:01:30.085488+00:00 356999999.989656507969 357000000.000129282475 60270.501054101 2023-11-22T12:01:31.074313+00:00 357000000.013601183891 356999999.999953031540 60270.501065715 2023-11-22T12:01:32.077754+00:00 356999999.982810080051 357000000.000240027905 60270.501077355 2023-11-22T12:01:33.083471+00:00 357000000.005346596241 356999999.999933302402 60270.501088930 2023-11-22T12:01:34.083540+00:00 357000000.001388072968 356999999.999771356583 60270.501100616 2023-11-22T12:01:35.093178+00:00 357000000.009694278240 357000000.000065743923 60270.501112272 2023-11-22T12:01:36.100302+00:00 357000000.007929384708 357000000.000009536743 60270.501123727 2023-11-22T12:01:37.090038+00:00 356999999.992637991905 356999999.999806642532 60270.501135190 2023-11-22T12:01:38.080450+00:00 356999999.996656954288 356999999.999806225300 60270.501146808 2023-11-22T12:01:39.084229+00:00 356999999.986134052277 357000000.000172793865 60270.501158470 2023-11-22T12:01:40.091810+00:00 357000000.004280567169 357000000.000245869160 60270.501169932 2023-11-22T12:01:41.082083+00:00 357000000.005617260933 357000000.000002682209 60270.501181612 2023-11-22T12:01:42.091262+00:00 357000000.006799757481 357000000.000252008438 60270.501193150 2023-11-22T12:01:43.088191+00:00 357000000.001467406750 356999999.999914169312 60270.501204704 2023-11-22T12:01:44.086461+00:00 357000000.000382959843 357000000.000000953674 60270.501216351 2023-11-22T12:01:45.092700+00:00 357000000.000787794590 357000000.000087201595 60270.501227917 2023-11-22T12:01:46.092009+00:00 356999999.984115600586 356999999.999761760235 60270.501239684 2023-11-22T12:01:47.108693+00:00 356999999.994763910770 356999999.999735414982 60270.501251014 2023-11-22T12:01:48.087647+00:00 357000000.024159789085 356999999.999824523926 60270.501262571 2023-11-22T12:01:49.086101+00:00 357000000.001685738564 356999999.999918699265 60270.501274086 2023-11-22T12:01:50.080993+00:00 357000000.001836657524 356999999.999729871750 60270.501285659 2023-11-22T12:01:51.080975+00:00 357000000.001064598560 357000000.000104963779 60270.501297374 2023-11-22T12:01:52.093141+00:00 356999999.999417722225 357000000.000041842461 60270.501308981 2023-11-22T12:01:53.095994+00:00 356999999.991531491280 357000000.000205099583 60270.501320355 2023-11-22T12:01:54.078665+00:00 356999999.999640166759 356999999.999835550785 60270.501331966 2023-11-22T12:01:55.081840+00:00 356999999.992878317833 357000000.000052273273 60270.501343519 2023-11-22T12:01:56.080102+00:00 356999999.996898233891 356999999.999811172485 60270.501355107 2023-11-22T12:01:57.081268+00:00 357000000.007090151310 356999999.999968826771 60270.501366676 2023-11-22T12:01:58.080787+00:00 357000000.001500070095 356999999.999749541283 60270.501378164 2023-11-22T12:01:59.073395+00:00 357000000.002272903919 356999999.999874770641 60270.501390141 2023-11-22T12:02:00.108157+00:00 357000000.001978397369 356999999.999919950962 60270.501401493 2023-11-22T12:02:01.089046+00:00 356999999.999633848667 356999999.999772846699 60270.501413055 2023-11-22T12:02:02.087933+00:00 356999999.969041645527 357000000.000027716160 60270.501424773 2023-11-22T12:02:03.100348+00:00 357000000.009919106960 356999999.999948620796 60270.501436259 2023-11-22T12:02:04.092781+00:00 356999999.996452927589 357000000.000326335430 60270.501447755 2023-11-22T12:02:05.086060+00:00 356999999.999191343784 356999999.999964892864 60270.501459319 2023-11-22T12:02:06.085185+00:00 357000000.018517971039 357000000.000028073788 60270.501470888 2023-11-22T12:02:07.084687+00:00 357000000.004661381245 357000000.000008225441 60270.501482394 2023-11-22T12:02:08.078860+00:00 356999999.983167529106 356999999.999950408936 60270.501494019 2023-11-22T12:02:09.083273+00:00 357000000.010439515114 356999999.999812960625 60270.501505611 2023-11-22T12:02:10.084838+00:00 356999999.971281588078 356999999.999985873699 60270.501517174 2023-11-22T12:02:11.083843+00:00 357000000.000391244888 356999999.999836325645 60270.501528749 2023-11-22T12:02:12.083902+00:00 357000000.025365114212 357000000.000056445599 60270.501540222 2023-11-22T12:02:13.075156+00:00 356999999.998441874981 356999999.999951660633 60270.501551810 2023-11-22T12:02:14.076364+00:00 356999999.999780654907 357000000.000102877617 60270.501563386 2023-11-22T12:02:15.076523+00:00 356999999.999621689320 357000000.000080406666 60270.501574941 2023-11-22T12:02:16.074954+00:00 357000000.001744985580 356999999.999974370003 60270.501586565 2023-11-22T12:02:17.079213+00:00 357000000.001087963581 356999999.999874413013 60270.501598092 2023-11-22T12:02:18.075151+00:00 357000000.000457346439 356999999.999953687191 60270.501609648 2023-11-22T12:02:19.073546+00:00 356999999.994241595268 357000000.000049948692 60270.501621225 2023-11-22T12:02:20.073869+00:00 356999999.973244130611 356999999.999570190907 60270.501632790 2023-11-22T12:02:21.073050+00:00 356999999.991674363613 356999999.999856233597 60270.501644365 2023-11-22T12:02:22.073177+00:00 357000000.005224883556 357000000.000111997128 60270.501655994 2023-11-22T12:02:23.077851+00:00 357000000.036759436131 357000000.000214278698 60270.501667536 2023-11-22T12:02:24.075137+00:00 357000000.000612258911 357000000.000016331673 60270.501679128 2023-11-22T12:02:25.076683+00:00 356999999.978711903095 356999999.999793946743 60270.501690811 2023-11-22T12:02:26.086049+00:00 357000000.027986049652 357000000.000116169453 60270.501702338 2023-11-22T12:02:27.081999+00:00 356999999.999192476273 356999999.999943494797 60270.501713968 2023-11-22T12:02:28.086860+00:00 356999999.973694980145 357000000.000035464764 60270.501725459 2023-11-22T12:02:29.079718+00:00 357000000.004849910736 356999999.999857127666 60270.501737080 2023-11-22T12:02:30.083727+00:00 357000000.035129845142 356999999.999694943428 60270.501748609 2023-11-22T12:02:31.079836+00:00 356999999.984089434147 356999999.999780714512 60270.501760235 2023-11-22T12:02:32.084286+00:00 357000000.020095407963 357000000.000078678131 60270.501772022 2023-11-22T12:02:33.102673+00:00 357000000.000316143036 356999999.999694645405 60270.501783284 2023-11-22T12:02:34.075790+00:00 356999999.971590220928 357000000.000130295753 60270.501794895 2023-11-22T12:02:35.078932+00:00 357000000.015964806080 357000000.000018656254 60270.501806447 2023-11-22T12:02:36.077045+00:00 356999999.966821551323 357000000.000174462795 60270.501818043 2023-11-22T12:02:37.078883+00:00 357000000.034545779228 356999999.999906718731 60270.501829567 2023-11-22T12:02:38.074589+00:00 356999999.966572642326 357000000.000045657158 60270.501841296 2023-11-22T12:02:39.087921+00:00 357000000.031473398209 356999999.999967992306 60270.501852817 2023-11-22T12:02:40.083375+00:00 356999999.984460055828 356999999.999773979187 60270.501864403 2023-11-22T12:02:41.084468+00:00 356999999.984223663807 356999999.999965369701 60270.501875960 2023-11-22T12:02:42.082963+00:00 357000000.002972900867 356999999.999815344810 60270.501887580 2023-11-22T12:02:43.086921+00:00 357000000.014956593513 356999999.999912738800 60270.501899112 2023-11-22T12:02:44.083244+00:00 357000000.013079762459 357000000.000110626221 60270.501910647 2023-11-22T12:02:45.079925+00:00 357000000.001377522945 356999999.999925792217 60270.501922315 2023-11-22T12:02:46.088010+00:00 357000000.000960528851 356999999.999824225903 60270.501933910 2023-11-22T12:02:47.089846+00:00 356999999.998705506325 357000000.000008881092 60270.501945416 2023-11-22T12:02:48.083937+00:00 356999999.996943235397 357000000.000064373016 60270.501956938 2023-11-22T12:02:49.079438+00:00 357000000.002991139889 356999999.999799191952 60270.501968470 2023-11-22T12:02:50.075853+00:00 357000000.000543653965 357000000.000049173832 60270.501980188 2023-11-22T12:02:51.088288+00:00 356999999.971161663532 356999999.999846279621 60270.501991706 2023-11-22T12:02:52.083426+00:00 356999999.992743730545 356999999.999692320824 60270.502003375 2023-11-22T12:02:53.091660+00:00 357000000.003630995750 356999999.999794244766 60270.502015025 2023-11-22T12:02:54.098152+00:00 357000000.003513276577 356999999.999925076962 60270.502026529 2023-11-22T12:02:55.092061+00:00 356999999.999987244606 356999999.999812245369 60270.502038016 2023-11-22T12:02:56.084625+00:00 357000000.002021014690 356999999.999992311001 60270.502049601 2023-11-22T12:02:57.085494+00:00 357000000.025810956955 357000000.000147283077 60270.502061173 2023-11-22T12:02:58.085359+00:00 357000000.001473546028 357000000.000269353390 60270.502072734 2023-11-22T12:02:59.084239+00:00 357000000.001597762108 356999999.999900817871 60270.502084347 2023-11-22T12:03:00.087615+00:00 356999999.972383975983 357000000.000228822231 60270.502095902 2023-11-22T12:03:01.085940+00:00 357000000.001608490944 356999999.999669551849 60270.502107617 2023-11-22T12:03:02.098125+00:00 356999999.997477769852 357000000.000041484833 60270.502118982 2023-11-22T12:03:03.080031+00:00 357000000.019019067287 356999999.999772846699 60270.502130487 2023-11-22T12:03:04.074075+00:00 357000000.004867434502 356999999.999876916409 60270.502142086 2023-11-22T12:03:05.076253+00:00 356999999.999999523163 356999999.999934375286 60270.502153665 2023-11-22T12:03:06.076679+00:00 356999999.992852091789 357000000.000144064426 60270.502165223 2023-11-22T12:03:07.075307+00:00 356999999.991115093231 357000000.000009775162 60270.502176770 2023-11-22T12:03:08.072922+00:00 356999999.999627888203 356999999.999883770943 60270.502188349 2023-11-22T12:03:09.073358+00:00 357000000.003307521343 357000000.000296771526 60270.502199947 2023-11-22T12:03:10.075443+00:00 356999999.989484369755 356999999.999877333641 60270.502211564 2023-11-22T12:03:11.079114+00:00 357000000.007516741753 357000000.000033199787 60270.502223134 2023-11-22T12:03:12.078751+00:00 357000000.005515158176 356999999.999907135963 60270.502234692 2023-11-22T12:03:13.077377+00:00 357000000.001040756702 356999999.999895930290 60270.502246305 2023-11-22T12:03:14.080803+00:00 356999999.999512255192 356999999.999642014503 60270.502257846 2023-11-22T12:03:15.077906+00:00 356999999.987946450710 356999999.999841451645 60270.502269465 2023-11-22T12:03:16.081779+00:00 357000000.011785328388 356999999.999905228615 60270.502281143 2023-11-22T12:03:17.090795+00:00 356999999.996768534184 356999999.999983370304 60270.502292757 2023-11-22T12:03:18.094217+00:00 356999999.970564365387 357000000.000025510788 60270.502304280 2023-11-22T12:03:19.089753+00:00 357000000.029936134815 357000000.000166773796 60270.502316301 2023-11-22T12:03:20.128372+00:00 356999999.999576032162 356999999.999872505665 60270.502327420 2023-11-22T12:03:21.089075+00:00 356999999.988503575325 357000000.000109314919 60270.502339000 2023-11-22T12:03:22.089591+00:00 356999999.984571635723 356999999.999886810780 60270.502350483 2023-11-22T12:03:23.081712+00:00 356999999.999397218227 356999999.999993264675 60270.502362106 2023-11-22T12:03:24.085949+00:00 357000000.018589019775 356999999.999849081039 60270.502373612 2023-11-22T12:03:25.080102+00:00 357000000.007236421108 356999999.999674797058 60270.502385183 2023-11-22T12:03:26.079822+00:00 357000000.000718772411 357000000.000089168549 60270.502396713 2023-11-22T12:03:27.076025+00:00 356999999.995057642460 356999999.999795079231 60270.502408417 2023-11-22T12:03:28.087208+00:00 356999999.996550977230 356999999.999811232090 60270.502420191 2023-11-22T12:03:29.104460+00:00 356999999.988184988499 356999999.999927818775 60270.502431538 2023-11-22T12:03:30.084894+00:00 357000000.001628220081 357000000.000006258488 60270.502443133 2023-11-22T12:03:31.086666+00:00 357000000.002723395824 356999999.999954819679 60270.502454791 2023-11-22T12:03:32.093911+00:00 357000000.003016948700 357000000.000111520290 60270.502466334 2023-11-22T12:03:33.091233+00:00 356999999.996775388718 357000000.000093162060 60270.502477810 2023-11-22T12:03:34.082803+00:00 356999999.999879300594 357000000.000154852867 60270.502489367 2023-11-22T12:03:35.081359+00:00 357000000.002949953079 356999999.999787330627 60270.502501023 2023-11-22T12:03:36.088343+00:00 356999999.998024165630 356999999.999891936779 60270.502512675 2023-11-22T12:03:37.095139+00:00 356999999.998900413513 356999999.999960780144 60270.502524056 2023-11-22T12:03:38.078485+00:00 357000000.005416333675 357000000.000125110149 60270.502535613 2023-11-22T12:03:39.076975+00:00 357000000.003461301327 356999999.999966561794 60270.502547312 2023-11-22T12:03:40.087746+00:00 356999999.989115595818 357000000.000274062157 60270.502558761 2023-11-22T12:03:41.076970+00:00 356999999.977232158184 356999999.999851942062 60270.502570391 2023-11-22T12:03:42.081775+00:00 357000000.029841363430 357000000.000138938427 60270.502582013 2023-11-22T12:03:43.085905+00:00 356999999.973776757717 357000000.000195860863 60270.502593602 2023-11-22T12:03:44.087218+00:00 357000000.024347424507 356999999.999900281429 60270.502605220 2023-11-22T12:03:45.091006+00:00 356999999.997282147408 356999999.999607145786 60270.502616859 2023-11-22T12:03:46.096612+00:00 357000000.002897858620 357000000.000131487846 60270.502628295 2023-11-22T12:03:47.084657+00:00 356999999.975784242153 356999999.999593615532 60270.502639864 2023-11-22T12:03:48.084273+00:00 357000000.006376147270 356999999.999543607235 60270.502651513 2023-11-22T12:03:49.090672+00:00 357000000.018534183502 357000000.000045180321 60270.502662974 2023-11-22T12:03:50.080975+00:00 356999999.987504780293 357000000.000174045563 60270.502674569 2023-11-22T12:03:51.082767+00:00 356999999.992140591145 356999999.999909996986 60270.502686196 2023-11-22T12:03:52.087314+00:00 357000000.026258409023 356999999.999978840351 60270.502697739 2023-11-22T12:03:53.084628+00:00 357000000.002127230167 357000000.000088870525 60270.502709235 2023-11-22T12:03:54.077898+00:00 356999999.995671629906 356999999.999980270863 60270.502720924 2023-11-22T12:03:55.087791+00:00 356999999.976739823818 356999999.999888122082 60270.502732448 2023-11-22T12:03:56.083510+00:00 356999999.993120193481 357000000.000117123127 60270.502743999 2023-11-22T12:03:57.081503+00:00 357000000.030361473560 356999999.999982178211 60270.502755529 2023-11-22T12:03:58.077749+00:00 357000000.001634418964 356999999.999684095383 60270.502767283 2023-11-22T12:03:59.093279+00:00 356999999.999464035034 356999999.999932587147 60270.502778836 2023-11-22T12:04:00.091386+00:00 356999999.999279081821 356999999.999994874001 60270.502790382 2023-11-22T12:04:01.089017+00:00 357000000.001748263836 357000000.000180482864 60270.502801837 2023-11-22T12:04:02.078724+00:00 357000000.001795887947 356999999.999916315079 60270.502813541 2023-11-22T12:04:03.089931+00:00 357000000.003786981106 356999999.999980688095 60270.502824944 2023-11-22T12:04:04.075145+00:00 357000000.000636875629 357000000.000143647194 60270.502836579 2023-11-22T12:04:05.080488+00:00 356999999.997049570084 356999999.999673247337 60270.502848157 2023-11-22T12:04:06.080719+00:00 356999999.986007630825 356999999.999965548515 60270.502859704 2023-11-22T12:04:07.078403+00:00 356999999.994158506393 357000000.000194609165 60270.502871392 2023-11-22T12:04:08.088287+00:00 356999999.986276924610 356999999.999835729599 60270.502883003 2023-11-22T12:04:09.091450+00:00 356999999.992938816547 356999999.999877452850 60270.502894553 2023-11-22T12:04:10.089368+00:00 357000000.028750061989 356999999.999915540218 60270.502906037 2023-11-22T12:04:11.081657+00:00 357000000.010819137096 356999999.999968707561 60270.502917606 2023-11-22T12:04:12.081203+00:00 357000000.000314116478 356999999.999846518040 60270.502929315 2023-11-22T12:04:13.092849+00:00 357000000.004064738750 356999999.999881863594 60270.502940730 2023-11-22T12:04:14.079044+00:00 356999999.978005945683 357000000.000161409378 60270.502952366 2023-11-22T12:04:15.084383+00:00 356999999.998529553413 357000000.000218749046 60270.502963845 2023-11-22T12:04:16.076201+00:00 356999999.998853385448 357000000.000190079212 60270.502975487 2023-11-22T12:04:17.082073+00:00 356999999.998434603214 356999999.999885261059 60270.502987059 2023-11-22T12:04:18.081861+00:00 357000000.001581013203 356999999.999763667583 60270.502998564 2023-11-22T12:04:19.075928+00:00 356999999.997213661671 356999999.999970972538 60270.503010169 2023-11-22T12:04:20.078607+00:00 357000000.018030524254 356999999.999806761742 60270.503021798 2023-11-22T12:04:21.083346+00:00 356999999.996925294399 356999999.999813854694 60270.503033258 2023-11-22T12:04:22.073468+00:00 356999999.988860726357 357000000.000011861324 60270.503045247 2023-11-22T12:04:23.109342+00:00 356999999.985541105270 356999999.999911725521 60270.503056427 2023-11-22T12:04:24.075250+00:00 357000000.012493133545 357000000.000243008137 60270.503068023 2023-11-22T12:04:25.077198+00:00 357000000.015208959579 356999999.999996364117 60270.503079565 2023-11-22T12:04:26.074425+00:00 357000000.003898084164 357000000.000175714493 60270.503091186 2023-11-22T12:04:27.078447+00:00 357000000.001270651817 356999999.999847471714 60270.503102755 2023-11-22T12:04:28.078051+00:00 356999999.994902491570 356999999.999975204468 60270.503114261 2023-11-22T12:04:29.072134+00:00 356999999.974047601223 356999999.999882817268 60270.503125861 2023-11-22T12:04:30.074415+00:00 357000000.038830220699 356999999.999755501747 60270.503137460 2023-11-22T12:04:31.076519+00:00 356999999.983803987503 356999999.999980509281 60270.503148987 2023-11-22T12:04:32.072463+00:00 356999999.976854205132 356999999.999820351601 60270.503160643 2023-11-22T12:04:33.079596+00:00 357000000.037102460861 357000000.000049293041 60270.503172316 2023-11-22T12:04:34.088108+00:00 357000000.001839041710 357000000.000189840794 60270.503183804 2023-11-22T12:04:35.080648+00:00 357000000.000121712685 356999999.999876141548 60270.503195357 2023-11-22T12:04:36.078842+00:00 356999999.954727292061 356999999.999848663807 60270.503207001 2023-11-22T12:04:37.084876+00:00 357000000.053810834885 356999999.999982953072 60270.503218520 2023-11-22T12:04:38.080060+00:00 356999999.942650258541 356999999.999918520451 60270.503230097 2023-11-22T12:04:39.080411+00:00 357000000.050088584423 357000000.000090956688 60270.503241726 2023-11-22T12:04:40.085159+00:00 356999999.989564657211 356999999.999808192253 60270.503253277 2023-11-22T12:04:41.083186+00:00 356999999.977799117565 357000000.000057160854 60270.503264865 2023-11-22T12:04:42.084303+00:00 357000000.021858692169 357000000.000036120415 60270.503276425 2023-11-22T12:04:43.083117+00:00 357000000.000514864922 356999999.999608039856 60270.503288017 2023-11-22T12:04:44.084632+00:00 357000000.002908706665 357000000.000048696995 60270.503299528 2023-11-22T12:04:45.079197+00:00 356999999.998269200325 357000000.000223994255 60270.503311256 2023-11-22T12:04:46.092498+00:00 357000000.004737973213 357000000.000085115433 60270.503322768 2023-11-22T12:04:47.087164+00:00 356999999.997920751572 357000000.000057458878 60270.503334292 2023-11-22T12:04:48.082824+00:00 356999999.995499193668 357000000.000164568424 60270.503345850 2023-11-22T12:04:49.081416+00:00 356999999.977080821991 357000000.000105082989 60270.503357472 2023-11-22T12:04:50.085623+00:00 357000000.007275402546 357000000.000143110752 60270.503369091 2023-11-22T12:04:51.089426+00:00 357000000.024856388569 356999999.999848306179 60270.503380668 2023-11-22T12:04:52.089764+00:00 356999999.995636284351 356999999.999869167805 60270.503392122 2023-11-22T12:04:53.079299+00:00 356999999.981767117977 356999999.999715328217 60270.503403702 2023-11-22T12:04:54.079859+00:00 357000000.020197987556 357000000.000035464764 60270.503415301 2023-11-22T12:04:55.082010+00:00 356999999.997526824474 356999999.999969959259 60270.503426830 2023-11-22T12:04:56.078094+00:00 356999999.993148148060 356999999.999981880188 60270.503438323 2023-11-22T12:04:57.071125+00:00 356999999.999429702759 357000000.000062346458 60270.503449984 2023-11-22T12:04:58.078593+00:00 356999999.975563764572 356999999.999970614910 60270.503461876 2023-11-22T12:04:59.106098+00:00 357000000.031237185001 357000000.000222504139 60270.503473289 2023-11-22T12:05:00.092211+00:00 356999999.966465950012 356999999.999815762043 60270.503484907 2023-11-22T12:05:01.095943+00:00 357000000.011892855167 356999999.999937176704 60270.503496644 2023-11-22T12:05:02.110021+00:00 357000000.006705403328 356999999.999872744083 60270.503508178 2023-11-22T12:05:03.106585+00:00 356999999.974241435528 356999999.999899268150 60270.503519531 2023-11-22T12:05:04.087467+00:00 357000000.004951000214 356999999.999780118465 60270.503531109 2023-11-22T12:05:05.087774+00:00 356999999.985584020615 356999999.999837398529 60270.503542751 2023-11-22T12:05:06.093699+00:00 356999999.983287632465 357000000.000324308872 60270.503554191 2023-11-22T12:05:07.082108+00:00 356999999.999719202518 356999999.999642670155 60270.503565708 2023-11-22T12:05:08.077144+00:00 356999999.996234655380 357000000.000261068344 60270.503577258 2023-11-22T12:05:09.075145+00:00 357000000.015901148319 357000000.000090837479 60270.503588858 2023-11-22T12:05:10.077335+00:00 357000000.007632911205 356999999.999912261963 60270.503600465 2023-11-22T12:05:11.080168+00:00 357000000.008259832859 356999999.999770402908 60270.503612048 2023-11-22T12:05:12.080957+00:00 357000000.010580778122 357000000.000056087971 60270.503623558 2023-11-22T12:05:13.075446+00:00 357000000.013918936253 356999999.999783933163 60270.503635155 2023-11-22T12:05:14.077343+00:00 356999999.989860177040 356999999.999951958656 60270.503646775 2023-11-22T12:05:15.081373+00:00 357000000.005806744099 357000000.000130116940 60270.503658295 2023-11-22T12:05:16.076643+00:00 356999999.976616144180 356999999.999854445457 60270.503669934 2023-11-22T12:05:17.082318+00:00 357000000.014476835728 356999999.999888539314 60270.503681402 2023-11-22T12:05:18.073154+00:00 357000000.006608009338 357000000.000059247017 60270.503693001 2023-11-22T12:05:19.075307+00:00 356999999.979633510113 357000000.000008821487 60270.503704533 2023-11-22T12:05:20.071609+00:00 356999999.993974983692 357000000.000290751457 60270.503716120 2023-11-22T12:05:21.072734+00:00 357000000.003637671471 357000000.000000834465 60270.503727697 2023-11-22T12:05:22.073038+00:00 356999999.990363419056 357000000.000023961067 60270.503739257 2023-11-22T12:05:23.071795+00:00 357000000.006246864796 356999999.999927163124 60270.503750960 2023-11-22T12:05:24.082985+00:00 357000000.002855360508 356999999.999667882919 60270.503762568 2023-11-22T12:05:25.085863+00:00 357000000.005719661713 356999999.999954402447 60270.503774105 2023-11-22T12:05:26.082631+00:00 356999999.999619364738 356999999.999677062035 60270.503785665 2023-11-22T12:05:27.081481+00:00 356999999.977921128273 357000000.000165879726 60270.503797231 2023-11-22T12:05:28.080742+00:00 357000000.032754659653 356999999.999985635281 60270.503808779 2023-11-22T12:05:29.078500+00:00 357000000.002948522568 357000000.000062704086 60270.503820477 2023-11-22T12:05:30.089223+00:00 357000000.004316568375 356999999.999891519547 60270.503831929 2023-11-22T12:05:31.078647+00:00 357000000.003724753857 357000000.000054299831 60270.503843513 2023-11-22T12:05:32.079562+00:00 357000000.000174283981 357000000.000060915947 60270.503855137 2023-11-22T12:05:33.083855+00:00 357000000.004032850266 357000000.000029385090 60270.503866770 2023-11-22T12:05:34.088914+00:00 356999999.992507338524 356999999.999844551086 60270.503878325 2023-11-22T12:05:35.087268+00:00 356999999.994427323341 356999999.999819874763 60270.503889882 2023-11-22T12:05:36.085839+00:00 357000000.004130542278 356999999.999830484390 60270.503901420 2023-11-22T12:05:37.082717+00:00 357000000.008248329163 356999999.999953269958 60270.503912975 2023-11-22T12:05:38.081046+00:00 356999999.997469186783 356999999.999983847141 60270.503924603 2023-11-22T12:05:39.085710+00:00 356999999.986471414566 357000000.000054240227 60270.503936207 2023-11-22T12:05:40.088314+00:00 356999999.989433646202 356999999.999927639961 60270.503947737 2023-11-22T12:05:41.084486+00:00 356999999.987923681736 356999999.999990880489 60270.503959293 2023-11-22T12:05:42.082923+00:00 357000000.007429718971 357000000.000055611134 60270.503970969 2023-11-22T12:05:43.091692+00:00 357000000.024658322334 356999999.999709844589 60270.503982460 2023-11-22T12:05:44.084571+00:00 356999999.999213993549 357000000.000094711781 60270.503994059 2023-11-22T12:05:45.086707+00:00 356999999.970937550068 357000000.000004529953 60270.504005525 2023-11-22T12:05:46.077355+00:00 357000000.005336821079 356999999.999610960484 60270.504017093 2023-11-22T12:05:47.076845+00:00 357000000.003767013550 356999999.999757468700 60270.504028671 2023-11-22T12:05:48.077160+00:00 357000000.000999748707 356999999.999818027020 60270.504040382 2023-11-22T12:05:49.089007+00:00 357000000.020134985447 357000000.000203907490 60270.504051942 2023-11-22T12:05:50.087790+00:00 356999999.999126911163 356999999.999957382679 60270.504063452 2023-11-22T12:05:51.082246+00:00 356999999.997951507568 357000000.000050008297 60270.504075050 2023-11-22T12:05:52.084298+00:00 356999999.993928015232 356999999.999950647354 60270.504086749 2023-11-22T12:05:53.095076+00:00 356999999.988607943058 356999999.999965548515 60270.504098230 2023-11-22T12:05:54.087055+00:00 357000000.003241181374 357000000.000111997128 60270.504109777 2023-11-22T12:05:55.084744+00:00 357000000.007455408573 357000000.000062465668 60270.504121468 2023-11-22T12:05:56.094840+00:00 356999999.992547035217 356999999.999971270561 60270.504132989 2023-11-22T12:05:57.090268+00:00 357000000.009974420071 356999999.999919474125 60270.504144423 2023-11-22T12:05:58.078164+00:00 357000000.009300291538 356999999.999839723110 60270.504156095 2023-11-22T12:05:59.086555+00:00 356999999.996122419834 356999999.999744713306 60270.504167650 2023-11-22T12:06:00.084945+00:00 357000000.000156164169 356999999.999952077866 60270.504180559 2023-11-22T12:06:01.200288+00:00 356999999.999595761299 357000000.000117540359 60270.504190973 2023-11-22T12:06:02.100025+00:00 356999999.990108728409 356999999.999990880489 60270.504202368 2023-11-22T12:06:03.084566+00:00 356999999.992392361164 357000000.000214695930 60270.504213904 2023-11-22T12:06:04.081269+00:00 356999999.999111771584 357000000.000176250935 60270.504225487 2023-11-22T12:06:05.082099+00:00 357000000.001508712769 356999999.999774396420 60270.504236999 2023-11-22T12:06:06.076717+00:00 357000000.009509503841 356999999.999891340733 60270.504248624 2023-11-22T12:06:07.081138+00:00 356999999.995794355869 356999999.999893248081 60270.504260109 2023-11-22T12:06:08.073403+00:00 357000000.003500521183 356999999.999884545803 60270.504271754 2023-11-22T12:06:09.079543+00:00 357000000.012354195118 357000000.000054121017 60270.504283431 2023-11-22T12:06:10.088467+00:00 356999999.997170686722 356999999.999699115753 60270.504294929 2023-11-22T12:06:11.081864+00:00 356999999.978314876556 356999999.999986886978 60270.504306471 2023-11-22T12:06:12.079142+00:00 357000000.005633711815 357000000.000210762024 60270.504318119 2023-11-22T12:06:13.085448+00:00 356999999.996994197369 356999999.999952614307 60270.504329641 2023-11-22T12:06:14.080999+00:00 357000000.000492453575 357000000.000183403492 60270.504341228 2023-11-22T12:06:15.082099+00:00 357000000.018172264099 356999999.999726653099 60270.504352861 2023-11-22T12:06:16.087190+00:00 356999999.987349331379 357000000.000069379807 60270.504364496 2023-11-22T12:06:17.092421+00:00 356999999.989226162434 357000000.000009179115 60270.504375918 2023-11-22T12:06:18.079333+00:00 357000000.027062654495 356999999.999877512455 60270.504387581 2023-11-22T12:06:19.087019+00:00 356999999.996354758739 356999999.999933302402 60270.504399223 2023-11-22T12:06:20.092881+00:00 356999999.998502790928 356999999.999938368797 60270.504410750 2023-11-22T12:06:21.088843+00:00 356999999.982282400131 356999999.999830186367 60270.504422219 2023-11-22T12:06:22.079660+00:00 356999999.997901558876 356999999.999855756760 60270.504434107 2023-11-22T12:06:23.106854+00:00 356999999.998122930527 356999999.999935448170 60270.504445418 2023-11-22T12:06:24.084116+00:00 357000000.001520156860 356999999.999922215939 60270.504456915 2023-11-22T12:06:25.077454+00:00 356999999.999655961990 357000000.000038921833 60270.504468503 2023-11-22T12:06:26.078708+00:00 356999999.997517228127 357000000.000305056572 60270.504480116 2023-11-22T12:06:27.082044+00:00 356999999.996041953564 356999999.999885082245 60270.504491636 2023-11-22T12:06:28.077343+00:00 357000000.003117144108 357000000.000184416771 60270.504503229 2023-11-22T12:06:29.078953+00:00 357000000.007398605347 356999999.999491989613 60270.504514785 2023-11-22T12:06:30.077485+00:00 356999999.997590184212 357000000.000097274780 60270.504526410 2023-11-22T12:06:31.081867+00:00 357000000.000366926193 356999999.999806642532 60270.504537917 2023-11-22T12:06:32.075990+00:00 357000000.004780948162 357000000.000014007092 60270.504549503 2023-11-22T12:06:33.077048+00:00 357000000.018447577953 356999999.999908685684 60270.504561095 2023-11-22T12:06:34.078611+00:00 356999999.993372082710 357000000.000128388405 60270.504572610 2023-11-22T12:06:35.073504+00:00 356999999.986513674259 357000000.000352501869 60270.504584186 2023-11-22T12:06:36.073677+00:00 356999999.997891247272 356999999.999850928783 60270.504595758 2023-11-22T12:06:37.073474+00:00 357000000.031023204327 357000000.000111758709 60270.504607431 2023-11-22T12:06:38.081988+00:00 356999999.984151601791 356999999.999806582928 60270.504619003 2023-11-22T12:06:39.081880+00:00 356999999.990688025951 356999999.999922931194 60270.504630514 2023-11-22T12:06:40.076464+00:00 357000000.026947081089 357000000.000089824200 60270.504642212 2023-11-22T12:06:41.087092+00:00 357000000.007110297680 356999999.999745726585 60270.504653816 2023-11-22T12:06:42.089732+00:00 356999999.984952926636 356999999.999668538570 60270.504665378 2023-11-22T12:06:43.088607+00:00 356999999.999612689018 356999999.999937534332 60270.504677015 2023-11-22T12:06:44.094076+00:00 357000000.030778944492 357000000.000129163265 60270.504688499 2023-11-22T12:06:45.086274+00:00 356999999.974384725094 357000000.000028431416 60270.504700052 2023-11-22T12:06:46.084464+00:00 357000000.021209955215 357000000.000096976757 60270.504711660 2023-11-22T12:06:47.087375+00:00 357000000.001303613186 357000000.000074744225 60270.504723124 2023-11-22T12:06:48.077901+00:00 356999999.999847650528 357000000.000115513802 60270.504734763 2023-11-22T12:06:49.083507+00:00 357000000.004598259926 356999999.999977171421 60270.504746361 2023-11-22T12:06:50.085598+00:00 357000000.003623604774 357000000.000004351139 60270.504757980 2023-11-22T12:06:51.089482+00:00 356999999.998406291008 356999999.999893069267 60270.504769575 2023-11-22T12:06:52.091313+00:00 356999999.998472154140 356999999.999956667423 60270.504781052 2023-11-22T12:06:53.082929+00:00 356999999.996194303036 356999999.999824225903 60270.504792565 2023-11-22T12:06:54.077644+00:00 356999999.997844517231 357000000.000097036362 60270.504804205 2023-11-22T12:06:55.083326+00:00 356999999.983292639256 356999999.999934554100 60270.504815732 2023-11-22T12:06:56.079210+00:00 357000000.030626237392 357000000.000201642513 60270.504827348 2023-11-22T12:06:57.082861+00:00 356999999.977524280548 357000000.000019133091 60270.504839161 2023-11-22T12:06:58.103532+00:00 356999999.994706511497 357000000.000288605690 60270.504850454 2023-11-22T12:06:59.079192+00:00 357000000.021842956543 357000000.000163853168 60270.504862012 2023-11-22T12:07:00.077864+00:00 356999999.988384902477 356999999.999880790710 60270.504873537 2023-11-22T12:07:01.073620+00:00 356999999.975331544876 356999999.999797224998 60270.504885267 2023-11-22T12:07:02.087026+00:00 357000000.020662665367 356999999.999876976013 60270.504896740 2023-11-22T12:07:03.078376+00:00 357000000.014091670513 356999999.999891757965 60270.504908259 2023-11-22T12:07:04.073599+00:00 357000000.000456094742 356999999.999667346478 60270.504919821 2023-11-22T12:07:05.072538+00:00 356999999.984693050385 356999999.999742686749 60270.504931566 2023-11-22T12:07:06.087341+00:00 356999999.989615857601 357000000.000098943710 60270.504943051 2023-11-22T12:07:07.079627+00:00 357000000.008601367474 356999999.999818742275 60270.504954647 2023-11-22T12:07:08.081510+00:00 356999999.979058563709 357000000.000149726868 60270.504966219 2023-11-22T12:07:09.081295+00:00 356999999.998151242733 357000000.000064730644 60270.504977836 2023-11-22T12:07:10.085068+00:00 357000000.014249503613 356999999.999872446060 60270.504989841 2023-11-22T12:07:11.122217+00:00 357000000.007974982262 356999999.999964296818 60270.505001017 2023-11-22T12:07:12.087894+00:00 357000000.001025617123 357000000.000134825706 60270.505012594 2023-11-22T12:07:13.088156+00:00 356999999.968151807785 356999999.999516248703 60270.505024126 2023-11-22T12:07:14.084483+00:00 356999999.994266927242 356999999.999706029892 60270.505035705 2023-11-22T12:07:15.084902+00:00 357000000.001828491688 356999999.999861538410 60270.505047443 2023-11-22T12:07:16.099103+00:00 356999999.997653663158 356999999.999718844891 60270.505058912 2023-11-22T12:07:17.089973+00:00 356999999.992470264435 357000000.000014007092 60270.505070394 2023-11-22T12:07:18.082009+00:00 356999999.995861709118 356999999.999998927116 60270.505081903 2023-11-22T12:07:19.076401+00:00 357000000.037380397320 357000000.000172674656 60270.505093490 2023-11-22T12:07:20.077534+00:00 357000000.001902401447 356999999.999874889851 60270.505105149 2023-11-22T12:07:21.084885+00:00 356999999.994490325451 357000000.000123500824 60270.505116731 2023-11-22T12:07:22.085578+00:00 356999999.983748018742 357000000.000020623207 60270.505128189 2023-11-22T12:07:23.075548+00:00 356999999.991489768028 356999999.999842584133 60270.505139827 2023-11-22T12:07:24.081012+00:00 357000000.000518679619 356999999.999992430210 60270.505151468 2023-11-22T12:07:25.086829+00:00 357000000.004824042320 356999999.999802649021 60270.505163032 2023-11-22T12:07:26.085970+00:00 357000000.022184073925 357000000.000194251537 60270.505174503 2023-11-22T12:07:27.077054+00:00 357000000.001858174801 356999999.999757170677 60270.505186075 2023-11-22T12:07:28.076924+00:00 356999999.950499653816 357000000.000205338001 60270.505197665 2023-11-22T12:07:29.078280+00:00 357000000.061586558819 357000000.000233173370 60270.505209242 2023-11-22T12:07:30.078459+00:00 356999999.999814867973 356999999.999943673611 60270.505220814 2023-11-22T12:07:31.078351+00:00 356999999.980392217636 357000000.000064074993 60270.505232480 2023-11-22T12:07:32.086286+00:00 356999999.984778761864 356999999.999976992607 60270.505244205 2023-11-22T12:07:33.099310+00:00 356999999.990348279476 356999999.999972462654 60270.505255737 2023-11-22T12:07:34.095719+00:00 357000000.015289247036 356999999.999783754349 60270.505267201 2023-11-22T12:07:35.086163+00:00 357000000.022708594799 356999999.999951899052 60270.505278829 2023-11-22T12:07:36.090845+00:00 357000000.010253250599 356999999.999907910824 60270.505290327 2023-11-22T12:07:37.084263+00:00 356999999.959605574608 356999999.999772965908 60270.505301960 2023-11-22T12:07:38.089354+00:00 357000000.035702764988 357000000.000141739845 60270.505313517 2023-11-22T12:07:39.087842+00:00 356999999.985867679119 356999999.999936997890 60270.505325082 2023-11-22T12:07:40.087072+00:00 356999999.989949285984 357000000.000190317631 60270.505336654 2023-11-22T12:07:41.086944+00:00 357000000.006195664406 356999999.999948859215 60270.505348163 2023-11-22T12:07:42.081280+00:00 357000000.007353842258 356999999.999960720539 60270.505359776 2023-11-22T12:07:43.084679+00:00 356999999.997614979744 357000000.000010073185 60270.505371326 2023-11-22T12:07:44.082513+00:00 357000000.017418026924 356999999.999612510204 60270.505383047 2023-11-22T12:07:45.095269+00:00 357000000.000550150871 357000000.000176429749 60270.505394548 2023-11-22T12:07:46.088913+00:00 356999999.988336682320 356999999.999978363514 60270.505406066 2023-11-22T12:07:47.084138+00:00 356999999.984214186668 356999999.999827384949 60270.505417616 2023-11-22T12:07:48.081989+00:00 357000000.008160889149 356999999.999974906445 60270.505429201 2023-11-22T12:07:49.082956+00:00 357000000.010017752647 357000000.000174701214 60270.505440695 2023-11-22T12:07:50.076073+00:00 357000000.009350061417 357000000.000237524509 60270.505452359 2023-11-22T12:07:51.083821+00:00 357000000.000167489052 357000000.000269412994 60270.505463960 2023-11-22T12:07:52.086113+00:00 356999999.995697438717 357000000.000009238720 60270.505475506 2023-11-22T12:07:53.083748+00:00 356999999.991894483566 356999999.999975621700 60270.505487043 2023-11-22T12:07:54.080534+00:00 356999999.988226294518 357000000.000103771687 60270.505498569 2023-11-22T12:07:55.076340+00:00 357000000.002082228661 356999999.999883532524 60270.505510122 2023-11-22T12:07:56.074533+00:00 357000000.000361561775 356999999.999762475491 60270.505521926 2023-11-22T12:07:57.094401+00:00 357000000.002222120762 356999999.999986946583 60270.505533583 2023-11-22T12:07:58.101614+00:00 356999999.978574633598 356999999.999907255173 60270.505544967 2023-11-22T12:07:59.085151+00:00 357000000.041557967663 356999999.999997615814 60270.505556576 2023-11-22T12:08:00.088209+00:00 356999999.968893408775 357000000.000107526779 60270.505568200 2023-11-22T12:08:01.092478+00:00 357000000.033509552479 357000000.000002682209 60270.505579902 2023-11-22T12:08:02.103553+00:00 356999999.976172506809 357000000.000064909458 60270.505591293 2023-11-22T12:08:03.087721+00:00 356999999.995521664619 356999999.999866902828 60270.505602888 2023-11-22T12:08:04.089531+00:00 357000000.020716667175 357000000.000189244747 60270.505614400 2023-11-22T12:08:05.084195+00:00 357000000.001432180405 356999999.999704837799 60270.505625946 2023-11-22T12:08:06.081670+00:00 357000000.000598490238 356999999.999903738499 60270.505637453 2023-11-22T12:08:07.075971+00:00 357000000.000734925270 357000000.000279903412 60270.505649009 2023-11-22T12:08:08.074405+00:00 357000000.004159450531 356999999.999899625778 60270.505660580 2023-11-22T12:08:09.074167+00:00 356999999.999001443386 356999999.999681293964 60270.505672177 2023-11-22T12:08:10.076133+00:00 356999999.995142698288 357000000.000206351280 60270.505683811 2023-11-22T12:08:11.081301+00:00 356999999.996083378792 356999999.999914467335 60270.505695343 2023-11-22T12:08:12.077620+00:00 356999999.997743606567 356999999.999797105789 60270.505706886 2023-11-22T12:08:13.074972+00:00 357000000.001841664314 356999999.999951601028 60270.505718435 2023-11-22T12:08:14.072791+00:00 356999999.990861833096 357000000.000027000904 60270.505730070 2023-11-22T12:08:15.078035+00:00 356999999.983105599880 357000000.000088393688 60270.505741579 2023-11-22T12:08:16.072436+00:00 357000000.032348036766 356999999.999812781811 60270.505753184 2023-11-22T12:08:17.075103+00:00 356999999.989402294159 357000000.000100910664 60270.505764739 2023-11-22T12:08:18.073431+00:00 357000000.009026467800 356999999.999675214291 60270.505776318 2023-11-22T12:08:19.073868+00:00 356999999.991338789463 356999999.999877393246 60270.505787942 2023-11-22T12:08:20.078209+00:00 357000000.012152254581 356999999.999811828136 60270.505799428 2023-11-22T12:08:21.070577+00:00 357000000.007597327232 356999999.999808013439 60270.505811006 2023-11-22T12:08:22.070936+00:00 357000000.002440571785 356999999.999759972095 60270.505822691 2023-11-22T12:08:23.080534+00:00 356999999.991429686546 357000000.000127971172 60270.505834245 2023-11-22T12:08:24.078749+00:00 356999999.976458728313 357000000.000327646732 60270.505845825 2023-11-22T12:08:25.079254+00:00 357000000.032020092010 356999999.999970138073 60270.505857433 2023-11-22T12:08:26.082206+00:00 357000000.001162409782 357000000.000123560429 60270.505868963 2023-11-22T12:08:27.078447+00:00 356999999.955210387707 356999999.999974310398 60270.505880535 2023-11-22T12:08:28.078219+00:00 357000000.017327070236 356999999.999870896339 60270.505892142 2023-11-22T12:08:29.081098+00:00 357000000.004739046097 356999999.999895334244 60270.505903671 2023-11-22T12:08:30.077168+00:00 356999999.979785442352 357000000.000018835068 60270.505915252 2023-11-22T12:08:31.077786+00:00 356999999.998838126659 356999999.999892592430 60270.505926803 2023-11-22T12:08:32.075742+00:00 357000000.006555497646 356999999.999875962734 60270.505938422 2023-11-22T12:08:33.079644+00:00 356999999.993472814560 356999999.999809563160 60270.505950031 2023-11-22T12:08:34.082656+00:00 357000000.003719151020 357000000.000164628029 60270.505961594 2023-11-22T12:08:35.081735+00:00 357000000.003345608711 357000000.000124931335 60270.505973118 2023-11-22T12:08:36.077443+00:00 357000000.014491081238 357000000.000119030476 60270.505984680 2023-11-22T12:08:37.076327+00:00 357000000.009104847908 356999999.999878466129 60270.505996227 2023-11-22T12:08:38.074019+00:00 356999999.996828138828 357000000.000033676624 60270.506007791 2023-11-22T12:08:39.073128+00:00 356999999.998896181583 356999999.999892771244 60270.506019367 2023-11-22T12:08:40.073283+00:00 356999999.973046481609 357000000.000029444695 60270.506031052 2023-11-22T12:08:41.082922+00:00 356999999.990569293499 356999999.999931275845 60270.506042585 2023-11-22T12:08:42.079303+00:00 357000000.033148527145 357000000.000007808208 60270.506054193 2023-11-22T12:08:43.082279+00:00 357000000.002144336700 356999999.999891996384 60270.506065740 2023-11-22T12:08:44.079925+00:00 356999999.996603965759 356999999.999808490276 60270.506077334 2023-11-22T12:08:45.081635+00:00 356999999.980131804943 356999999.999982178211 60270.506088858 2023-11-22T12:08:46.077272+00:00 357000000.004229307175 357000000.000266849995 60270.506100697 2023-11-22T12:08:47.100193+00:00 357000000.015035510063 356999999.999907553196 60270.506112231 2023-11-22T12:08:48.096730+00:00 356999999.997011423111 357000000.000172615051 60270.506123679 2023-11-22T12:08:49.085872+00:00 356999999.994429826736 356999999.999924063683 60270.506135242 2023-11-22T12:08:50.084939+00:00 356999999.996284067631 356999999.999970912933 60270.506146944 2023-11-22T12:08:51.095991+00:00 357000000.015970885754 356999999.999745488167 60270.506158321 2023-11-22T12:08:52.078916+00:00 356999999.982458591461 356999999.999898076057 60270.506170014 2023-11-22T12:08:53.089251+00:00 356999999.997702717781 356999999.999792575836 60270.506181608 2023-11-22T12:08:54.090959+00:00 356999999.997704923153 356999999.999912858009 60270.506193150 2023-11-22T12:08:55.088125+00:00 357000000.020399987698 356999999.999906599522 60270.506204664 2023-11-22T12:08:56.082993+00:00 357000000.002873957157 357000000.000018715858 60270.506216317 2023-11-22T12:08:57.089813+00:00 357000000.001638710499 357000000.000270068645 60270.506227771 2023-11-22T12:08:58.079393+00:00 357000000.002805471420 357000000.000010251999 60270.506239388 2023-11-22T12:08:59.083092+00:00 356999999.967859387398 357000000.000027239323 60270.506251024 2023-11-22T12:09:00.088480+00:00 357000000.001250743866 357000000.000135362148 60270.506262542 2023-11-22T12:09:01.083608+00:00 357000000.009804725647 356999999.999720513821 60270.506274057 2023-11-22T12:09:02.078536+00:00 357000000.002407491207 356999999.999808490276 60270.506285695 2023-11-22T12:09:03.084031+00:00 357000000.008408308029 356999999.999922931194 60270.506297237 2023-11-22T12:09:04.081255+00:00 357000000.020017206669 357000000.000011205673 60270.506308710 2023-11-22T12:09:05.072556+00:00 357000000.000755548477 357000000.000177323818 60270.506320334 2023-11-22T12:09:06.076886+00:00 356999999.996575057507 356999999.999898731709 60270.506331880 2023-11-22T12:09:07.074395+00:00 356999999.994457125664 356999999.999659895897 60270.506343453 2023-11-22T12:09:08.074309+00:00 356999999.998817622662 357000000.000022351742 60270.506355036 2023-11-22T12:09:09.075113+00:00 357000000.006267964840 357000000.000020384789 60270.506366602 2023-11-22T12:09:10.074381+00:00 356999999.999146580696 357000000.000046193600 60270.506378153 2023-11-22T12:09:11.072441+00:00 356999999.993732571602 357000000.000080883503 60270.506389735 2023-11-22T12:09:12.073088+00:00 356999999.988703966141 356999999.999926447868 60270.506401502 2023-11-22T12:09:13.089724+00:00 357000000.004757106304 356999999.999871551991 60270.506413126 2023-11-22T12:09:14.094065+00:00 357000000.015641272068 356999999.999599397182 60270.506424573 2023-11-22T12:09:15.083149+00:00 356999999.999483704567 356999999.999761462212 60270.506436251 2023-11-22T12:09:16.092068+00:00 356999999.969420969486 356999999.999723792076 60270.506447788 2023-11-22T12:09:17.088926+00:00 357000000.030056595802 356999999.999797582626 60270.506459311 2023-11-22T12:09:18.084428+00:00 356999999.996190488338 357000000.000015437603 60270.506470866 2023-11-22T12:09:19.082797+00:00 356999999.994281470776 357000000.000542938709 60270.506482454 2023-11-22T12:09:20.084010+00:00 356999999.993449926376 356999999.999818027020 60270.506494048 2023-11-22T12:09:21.085751+00:00 357000000.009943664074 357000000.000168681145 60270.506505684 2023-11-22T12:09:22.091116+00:00 357000000.000453472137 357000000.000130236149 60270.506517114 2023-11-22T12:09:23.078607+00:00 356999999.985171794891 356999999.999894320965 60270.506528748 2023-11-22T12:09:24.083859+00:00 356999999.991654515266 357000000.000111579895 60270.506540453 2023-11-22T12:09:25.095095+00:00 356999999.998625934124 356999999.999724447727 60270.506551834 2023-11-22T12:09:26.078492+00:00 356999999.993176043034 356999999.999702811241 60270.506563433 2023-11-22T12:09:27.080606+00:00 356999999.998596608639 357000000.000183522701 60270.506575044 2023-11-22T12:09:28.083841+00:00 357000000.010898649693 357000000.000035524368 60270.506586574 2023-11-22T12:09:29.079966+00:00 357000000.011850237846 356999999.999939680099 60270.506598301 2023-11-22T12:09:30.093189+00:00 357000000.011281490326 357000000.000235021114 60270.506609659 2023-11-22T12:09:31.074552+00:00 356999999.999629139900 356999999.999956905842 60270.506621370 2023-11-22T12:09:32.086363+00:00 356999999.996683657169 356999999.999909400940 60270.506632879 2023-11-22T12:09:33.080800+00:00 356999999.998827815056 356999999.999911367893 60270.506644477 2023-11-22T12:09:34.082830+00:00 357000000.002525866032 356999999.999844908714 60270.506656023 2023-11-22T12:09:35.080365+00:00 356999999.998399496078 356999999.999986171722 60270.506667649 2023-11-22T12:09:36.084859+00:00 356999999.995952963829 356999999.999904215336 60270.506679128 2023-11-22T12:09:37.076679+00:00 356999999.972091615200 357000000.000158607960 60270.506690892 2023-11-22T12:09:38.093070+00:00 357000000.018525183201 357000000.000178158283 60270.506702335 2023-11-22T12:09:39.081746+00:00 357000000.017115652561 357000000.000036537647 60270.506714011 2023-11-22T12:09:40.090571+00:00 356999999.999372184277 356999999.999898433685 60270.506725645 2023-11-22T12:09:41.095690+00:00 356999999.998606324196 357000000.000130891800 60270.506737163 2023-11-22T12:09:42.090857+00:00 356999999.998855412006 356999999.999900579453 60270.506748694 2023-11-22T12:09:43.087181+00:00 356999999.996745824814 356999999.999758541584 60270.506760252 2023-11-22T12:09:44.085765+00:00 356999999.988547384739 356999999.999904453754 60270.506771835 2023-11-22T12:09:45.086493+00:00 356999999.995060801506 356999999.999801874161 60270.506783447 2023-11-22T12:09:46.089858+00:00 357000000.010465323925 356999999.999972164631 60270.506794978 2023-11-22T12:09:47.086083+00:00 357000000.014242589474 356999999.999929726124 60270.506806630 2023-11-22T12:09:48.092786+00:00 356999999.998076260090 356999999.999738395214 60270.506818132 2023-11-22T12:09:49.086669+00:00 356999999.966896176338 357000000.000183522701 60270.506829722 2023-11-22T12:09:50.087997+00:00 356999999.986989974976 356999999.999791979790 60270.506841397 2023-11-22T12:09:51.096687+00:00 357000000.005301535130 357000000.000223517418 60270.506852821 2023-11-22T12:09:52.083726+00:00 357000000.032763898373 357000000.000065445900 60270.506864311 2023-11-22T12:09:53.076452+00:00 357000000.009325206280 357000000.000164508820 60270.506875946 2023-11-22T12:09:54.081719+00:00 357000000.002752721310 356999999.999817550182 60270.506887609 2023-11-22T12:09:55.089399+00:00 357000000.001003086567 356999999.999985635281 60270.506899093 2023-11-22T12:09:56.081635+00:00 356999999.998432040215 356999999.999872624874 60270.506910819 2023-11-22T12:09:57.094753+00:00 357000000.004035115242 356999999.999704658985 60270.506922225 2023-11-22T12:09:58.080198+00:00 356999999.954410970211 356999999.999988734722 60270.506933899 2023-11-22T12:09:59.088841+00:00 357000000.037806808949 357000000.000066041946 60270.506945298 2023-11-22T12:10:00.073721+00:00 356999999.998132288456 356999999.999919414520 60270.506956995 2023-11-22T12:10:01.084428+00:00 356999999.991437375546 356999999.999911963940 60270.506968809 2023-11-22T12:10:02.105130+00:00 357000000.010686337948 357000000.000132977962 60270.506980215 2023-11-22T12:10:03.090574+00:00 356999999.996764659882 356999999.999993562698 60270.506991640 2023-11-22T12:10:04.077713+00:00 356999999.992541611195 356999999.999976694584 60270.507003637 2023-11-22T12:10:05.114258+00:00 356999999.988376915455 356999999.999961316586 60270.507014908 2023-11-22T12:10:06.088084+00:00 357000000.011256396770 356999999.999748170376 60270.507026425 2023-11-22T12:10:07.083075+00:00 357000000.019042253494 356999999.999967277050 60270.507037965 2023-11-22T12:10:08.080181+00:00 356999999.986174166203 356999999.999939620495 60270.507049583 2023-11-22T12:10:09.083985+00:00 357000000.021811604500 356999999.999978542328 60270.507061138 2023-11-22T12:10:10.082318+00:00 356999999.980299830437 357000000.000021696091 60270.507072824 2023-11-22T12:10:11.091960+00:00 356999999.987868845463 356999999.999927937984 60270.507084259 2023-11-22T12:10:12.080015+00:00 357000000.015175342560 357000000.000269174576 60270.507095785 2023-11-22T12:10:13.075863+00:00 357000000.013635873795 357000000.000125408173 60270.507107407 2023-11-22T12:10:14.080005+00:00 357000000.003857791424 356999999.999983429909 60270.507118953 2023-11-22T12:10:15.077526+00:00 356999999.997282445431 357000000.000033140182 60270.507130532 2023-11-22T12:10:16.077905+00:00 357000000.005890607834 357000000.000141084194 60270.507142083 2023-11-22T12:10:17.075980+00:00 357000000.009624361992 356999999.999791204929 60270.507153715 2023-11-22T12:10:18.081006+00:00 356999999.995997250080 356999999.999895036221 60270.507165243 2023-11-22T12:10:19.076989+00:00 356999999.989842474461 356999999.999715566635 60270.507176798 2023-11-22T12:10:20.075358+00:00 356999999.980230212212 356999999.999882102013 60270.507188370 2023-11-22T12:10:21.075128+00:00 357000000.019117951393 356999999.999938488007 60270.507199946 2023-11-22T12:10:22.075373+00:00 356999999.997756838799 357000000.000121593475 60270.507211498 2023-11-22T12:10:23.073410+00:00 356999999.987234115601 356999999.999960064888 60270.507223151 2023-11-22T12:10:24.080240+00:00 357000000.018580734730 357000000.000045835972 60270.507234658 2023-11-22T12:10:25.074447+00:00 356999999.989100098610 357000000.000032007694 60270.507246217 2023-11-22T12:10:26.073114+00:00 357000000.017626285553 357000000.000225663185 60270.507257867 2023-11-22T12:10:27.079693+00:00 356999999.997618198395 356999999.999653220177 60270.507269366 2023-11-22T12:10:28.073231+00:00 356999999.985159158707 357000000.000015556812 60270.507280984 2023-11-22T12:10:29.077023+00:00 356999999.993476986885 357000000.000024557114 60270.507292618 2023-11-22T12:10:30.082202+00:00 357000000.024246454239 356999999.999941110611 60270.507304173 2023-11-22T12:10:31.080595+00:00 356999999.966735541821 356999999.999675691128 60270.507315769 2023-11-22T12:10:32.082484+00:00 357000000.027773737907 356999999.999859869480 60270.507327310 2023-11-22T12:10:33.079576+00:00 356999999.999922275543 357000000.000122308731 60270.507338950 2023-11-22T12:10:34.085280+00:00 356999999.974902570248 357000000.000304639339 60270.507350487 2023-11-22T12:10:35.082034+00:00 357000000.036727964878 357000000.000308871269 60270.507362123 2023-11-22T12:10:36.087380+00:00 357000000.003908097744 357000000.000008642673 60270.507373679 2023-11-22T12:10:37.085898+00:00 356999999.999558448792 357000000.000144481659 60270.507385171 2023-11-22T12:10:38.078796+00:00 356999999.972922742367 356999999.999949455261 60270.507396794 2023-11-22T12:10:39.083000+00:00 357000000.005175530910 356999999.999775290489 60270.507408371 2023-11-22T12:10:40.083219+00:00 357000000.015438914299 356999999.999879002571 60270.507419997 2023-11-22T12:10:41.087749+00:00 356999999.999994337559 356999999.999852716923 60270.507431497 2023-11-22T12:10:42.081317+00:00 356999999.994645059109 356999999.999997317791 60270.507443342 2023-11-22T12:10:43.104780+00:00 356999999.986581861973 356999999.999989151955 60270.507454661 2023-11-22T12:10:44.082684+00:00 357000000.021104872227 357000000.000180661678 60270.507466246 2023-11-22T12:10:45.083710+00:00 357000000.001877725124 357000000.000160932541 60270.507477798 2023-11-22T12:10:46.081710+00:00 356999999.977995932102 356999999.999872505665 60270.507489400 2023-11-22T12:10:47.084181+00:00 357000000.000554740429 357000000.000080108643 60270.507500977 2023-11-22T12:10:48.084382+00:00 357000000.027695834637 356999999.999959170818 60270.507512497 2023-11-22T12:10:49.079708+00:00 356999999.997057795525 357000000.000055074692 60270.507524196 2023-11-22T12:10:50.090511+00:00 356999999.993649721146 356999999.999869465828 60270.507535645 2023-11-22T12:10:51.079724+00:00 356999999.997532546520 356999999.999770164490 60270.507547311 2023-11-22T12:10:52.087622+00:00 356999999.998591601849 356999999.999685943127 60270.507558926 2023-11-22T12:10:53.091222+00:00 357000000.001677930355 357000000.000069975853 60270.507570391 2023-11-22T12:10:54.081796+00:00 357000000.002907991409 356999999.999666392803 60270.507581961 2023-11-22T12:10:55.081482+00:00 356999999.997375905514 357000000.000190794468 60270.507593620 2023-11-22T12:10:56.088771+00:00 357000000.019236207008 357000000.000225365162 60270.507605156 2023-11-22T12:10:57.085524+00:00 356999999.994458436966 357000000.000041186810 60270.507616824 2023-11-22T12:10:58.093572+00:00 356999999.999586462975 357000000.000019311905 60270.507628264 2023-11-22T12:10:59.081980+00:00 357000000.026038467884 357000000.000108540058 60270.507639905 2023-11-22T12:11:00.087772+00:00 356999999.990823864937 356999999.999918341637 60270.507651741 2023-11-22T12:11:01.110374+00:00 356999999.996031701565 356999999.999845445156 60270.507663140 2023-11-22T12:11:02.095289+00:00 357000000.016259551048 356999999.999758958817 60270.507674539 2023-11-22T12:11:03.080218+00:00 357000000.003334641457 356999999.999769508839 60270.507686078 2023-11-22T12:11:04.077120+00:00 356999999.983040153980 356999999.999874770641 60270.507697708 2023-11-22T12:11:05.081999+00:00 356999999.996270954609 357000000.000001132488 60270.507709232 2023-11-22T12:11:06.077614+00:00 356999999.995091736317 357000000.000019669533 60270.507720792 2023-11-22T12:11:07.076383+00:00 357000000.000978887081 356999999.999753177166 60270.507732476 2023-11-22T12:11:08.085937+00:00 357000000.000961720943 357000000.000086724758 60270.507744007 2023-11-22T12:11:09.082215+00:00 357000000.001114070415 357000000.000117301941 60270.507755497 2023-11-22T12:11:10.074939+00:00 357000000.001293003559 356999999.999734580517 60270.507767149 2023-11-22T12:11:11.081713+00:00 357000000.010742366314 357000000.000171482563 60270.507778741 2023-11-22T12:11:12.083212+00:00 357000000.004399478436 356999999.999963760376 60270.507790404 2023-11-22T12:11:13.090935+00:00 356999999.980190992355 356999999.999818325043 60270.507801898 2023-11-22T12:11:14.083981+00:00 356999999.997134625912 356999999.999960601330 60270.507813357 2023-11-22T12:11:15.074014+00:00 357000000.013886630535 356999999.999761343002 60270.507825143 2023-11-22T12:11:16.092362+00:00 357000000.001589596272 356999999.999952197075 60270.507836643 2023-11-22T12:11:17.085971+00:00 356999999.972941994667 357000000.000286459923 60270.507848177 2023-11-22T12:11:18.082503+00:00 357000000.004912912846 357000000.000296294689 60270.507859733 2023-11-22T12:11:19.080940+00:00 356999999.999058067799 357000000.000178217888 60270.507871292 2023-11-22T12:11:20.079607+00:00 356999999.997039139271 356999999.999970614910 60270.507883052 2023-11-22T12:11:21.095672+00:00 357000000.033370912075 356999999.999910771847 60270.507894535 2023-11-22T12:11:22.087810+00:00 356999999.971296250820 356999999.999846041203 60270.507906121 2023-11-22T12:11:23.088837+00:00 356999999.997548818588 356999999.999985575676 60270.507917870 2023-11-22T12:11:24.103982+00:00 357000000.030420184135 356999999.999603748322 60270.507929225 2023-11-22T12:11:25.085075+00:00 356999999.996548175812 356999999.999729573727 60270.507940782 2023-11-22T12:11:26.083606+00:00 356999999.989027023315 356999999.999798357487 60270.507952516 2023-11-22T12:11:27.097392+00:00 356999999.974616885185 356999999.999983668327 60270.507963935 2023-11-22T12:11:28.084030+00:00 357000000.060099244118 357000000.000116109848 60270.507975521 2023-11-22T12:11:29.085006+00:00 356999999.948721587658 357000000.000174999237 60270.507987212 2023-11-22T12:11:30.095112+00:00 357000000.039379358292 357000000.000122427940 60270.507998696 2023-11-22T12:11:31.087281+00:00 356999999.957256615162 357000000.000413596630 60270.508010185 2023-11-22T12:11:32.079991+00:00 357000000.032827496529 356999999.999745905399 60270.508021723 2023-11-22T12:11:33.076885+00:00 356999999.947012066841 356999999.999998450279 60270.508033393 2023-11-22T12:11:34.085191+00:00 357000000.022715389729 357000000.000095844269 60270.508044977 2023-11-22T12:11:35.086025+00:00 356999999.968342721462 356999999.999909043312 60270.508056538 2023-11-22T12:11:36.084877+00:00 356999999.996814489365 356999999.999984502792 60270.508068069 2023-11-22T12:11:37.081192+00:00 357000000.014638841152 356999999.999796390533 60270.508079797 2023-11-22T12:11:38.094492+00:00 356999999.992827773094 357000000.000142276287 60270.508091265 2023-11-22T12:11:39.085345+00:00 356999999.977057814598 356999999.999865591526 60270.508102730 2023-11-22T12:11:40.075863+00:00 356999999.993169248104 357000000.000113904476 60270.508114315 2023-11-22T12:11:41.076826+00:00 357000000.013578176498 357000000.000104665756 60270.508126074 2023-11-22T12:11:42.092762+00:00 357000000.009842574596 357000000.000008940697 60270.508137501 2023-11-22T12:11:43.080079+00:00 356999999.994943618774 357000000.000198841095 60270.508149151 2023-11-22T12:11:44.086620+00:00 356999999.981631577015 356999999.999860227108 60270.508160767 2023-11-22T12:11:45.090252+00:00 357000000.026655316353 357000000.000126659870 60270.508172382 2023-11-22T12:11:46.093814+00:00 357000000.002213299274 356999999.999762654305 60270.508183946 2023-11-22T12:11:47.092927+00:00 356999999.997247934341 356999999.999921679497 60270.508195440 2023-11-22T12:11:48.085992+00:00 356999999.953441917896 357000000.000144839287 60270.508207381 2023-11-22T12:11:49.117733+00:00 357000000.022651493549 356999999.999961078167 60270.508218654 2023-11-22T12:11:50.091707+00:00 357000000.015566468239 357000000.000041425228 60270.508230630 2023-11-22T12:11:51.126471+00:00 356999999.995239019394 357000000.000041544437 60270.508241702 2023-11-22T12:11:52.083071+00:00 356999999.989792525768 356999999.999816000462 60270.508253249 2023-11-22T12:11:53.080759+00:00 356999999.976864993572 357000000.000102281570 60270.508264924 2023-11-22T12:11:54.089439+00:00 357000000.002231240273 356999999.999622821808 60270.508276446 2023-11-22T12:11:55.084911+00:00 357000000.028135120869 357000000.000051677227 60270.508288002 2023-11-22T12:11:56.083393+00:00 357000000.003635942936 356999999.999702930450 60270.508299582 2023-11-22T12:11:57.083836+00:00 356999999.992636322975 357000000.000097572803 60270.508311074 2023-11-22T12:11:58.076800+00:00 356999999.995315194130 356999999.999715447426 60270.508322782 2023-11-22T12:11:59.088388+00:00 356999999.985355198383 356999999.999903321266 60270.508334318 2023-11-22T12:12:00.085069+00:00 356999999.989299893379 357000000.000099062920 60270.508345903 2023-11-22T12:12:01.086019+00:00 357000000.011070668697 357000000.000177919865 60270.508357598 2023-11-22T12:12:02.096488+00:00 357000000.005773961544 356999999.999704778194 60270.508369083 2023-11-22T12:12:03.088725+00:00 356999999.989667415619 356999999.999989092350 60270.508380511 2023-11-22T12:12:04.076175+00:00 357000000.004046857357 357000000.000127911568 60270.508392130 2023-11-22T12:12:05.080032+00:00 356999999.980831503868 356999999.999719917774 60270.508403630 2023-11-22T12:12:06.073637+00:00 356999999.996812164783 357000000.000079572201 60270.508415443 2023-11-22T12:12:07.094305+00:00 357000000.007088243961 356999999.999711155891 60270.508426791 2023-11-22T12:12:08.074717+00:00 356999999.996259927750 357000000.000077366829 60270.508438439 2023-11-22T12:12:09.081117+00:00 356999999.996349692345 356999999.999623298645 60270.508450006 2023-11-22T12:12:10.080516+00:00 357000000.042814195156 356999999.999989211559 60270.508461551 2023-11-22T12:12:11.078045+00:00 356999999.995906293392 357000000.000182330608 60270.508473188 2023-11-22T12:12:12.083440+00:00 356999999.973141670227 356999999.999973535538 60270.508484834 2023-11-22T12:12:13.089643+00:00 357000000.002143502235 356999999.999919354916 60270.508496359 2023-11-22T12:12:14.085448+00:00 357000000.003610730171 356999999.999983012676 60270.508507929 2023-11-22T12:12:15.085042+00:00 357000000.015196621418 357000000.000128328800 60270.508519462 2023-11-22T12:12:16.081532+00:00 357000000.009585380554 356999999.999818503857 60270.508531177 2023-11-22T12:12:17.093731+00:00 356999999.993636965752 356999999.999954640865 60270.508542655 2023-11-22T12:12:18.085357+00:00 356999999.993135929108 356999999.999969303608 60270.508554152 2023-11-22T12:12:19.078771+00:00 357000000.002299606800 356999999.999939203262 60270.508565721 2023-11-22T12:12:20.078308+00:00 356999999.999031066895 357000000.000065982342 60270.508577318 2023-11-22T12:12:21.080290+00:00 357000000.008575022221 356999999.999921858311 60270.508588908 2023-11-22T12:12:22.081674+00:00 356999999.998045563698 356999999.999965071678 60270.508600432 2023-11-22T12:12:23.077351+00:00 357000000.001935303211 357000000.000009894371 60270.508612036 2023-11-22T12:12:24.079928+00:00 357000000.006454586983 357000000.000285685062 60270.508623584 2023-11-22T12:12:25.077646+00:00 356999999.981491029263 356999999.999715328217 60270.508635146 2023-11-22T12:12:26.076567+00:00 357000000.008985042572 357000000.000165402889 60270.508646683 2023-11-22T12:12:27.073423+00:00 357000000.015461623669 357000000.000020265579 60270.508658295 2023-11-22T12:12:28.076698+00:00 357000000.003527402878 356999999.999730885029 60270.508669932 2023-11-22T12:12:29.082155+00:00 356999999.994189500809 356999999.999714672565 60270.508681458 2023-11-22T12:12:30.077976+00:00 356999999.999588608742 356999999.999823212624 60270.508692990 2023-11-22T12:12:31.074336+00:00 357000000.002487421036 356999999.999918341637 60270.508704528 2023-11-22T12:12:32.071186+00:00 356999999.987334311008 356999999.999831020832 60270.508716256 2023-11-22T12:12:33.084526+00:00 356999999.996289134026 356999999.999857425690 60270.508727736 2023-11-22T12:12:34.076352+00:00 356999999.991712331772 356999999.999971926212 60270.508739252 2023-11-22T12:12:35.071378+00:00 357000000.006380677223 357000000.000283062458 60270.508750881 2023-11-22T12:12:36.076097+00:00 357000000.022672176361 356999999.999892771244 60270.508762424 2023-11-22T12:12:37.073416+00:00 356999999.999556660652 357000000.000005662441 60270.508774104 2023-11-22T12:12:38.082558+00:00 356999999.964408159256 356999999.999796271324 60270.508785663 2023-11-22T12:12:39.081300+00:00 357000000.037173032761 356999999.999859035015 60270.508797243 2023-11-22T12:12:40.081799+00:00 356999999.983751058578 356999999.999970316887 60270.508808965 2023-11-22T12:12:41.094575+00:00 356999999.979106247425 356999999.999945521355 60270.508820488 2023-11-22T12:12:42.090131+00:00 357000000.050564765930 356999999.999813199043 60270.508832025 2023-11-22T12:12:43.086959+00:00 356999999.968959689140 357000000.000117421150 60270.508843610 2023-11-22T12:12:44.087855+00:00 357000000.005915343761 356999999.999851465225 60270.508855211 2023-11-22T12:12:45.090208+00:00 357000000.026535451412 357000000.000039637089 60270.508866827 2023-11-22T12:12:46.093907+00:00 357000000.001817464828 357000000.000160455704 60270.508878289 2023-11-22T12:12:47.084182+00:00 357000000.002246141434 357000000.000027418137 60270.508889881 2023-11-22T12:12:48.085770+00:00 357000000.000338971615 356999999.999785721302 60270.508901493 2023-11-22T12:12:49.088966+00:00 357000000.001826047897 357000000.000107288361 60270.508912984 2023-11-22T12:12:50.081810+00:00 356999999.995207607746 356999999.999900341034 60270.508924495 2023-11-22T12:12:51.076351+00:00 357000000.000989079475 356999999.999846637249 60270.508936135 2023-11-22T12:12:52.082058+00:00 357000000.000137150288 356999999.999900698662 60270.508947722 2023-11-22T12:12:53.083164+00:00 356999999.991630971432 356999999.999980986118 60270.508959295 2023-11-22T12:12:54.083126+00:00 356999999.982549726963 356999999.999891340733 60270.508970876 2023-11-22T12:12:55.083694+00:00 357000000.025312542915 356999999.999837696552 60270.508982440 2023-11-22T12:12:56.082860+00:00 357000000.001287996769 357000000.000165998936 60270.508993994 2023-11-22T12:12:57.081125+00:00 357000000.001345515251 356999999.999747574329 60270.509005629 2023-11-22T12:12:58.086355+00:00 356999999.987564325333 357000000.000160574913 60270.509017128 2023-11-22T12:12:59.079916+00:00 357000000.000985741615 357000000.000076472759 60270.509028625 2023-11-22T12:13:00.073181+00:00 357000000.015338718891 356999999.999855816364 60270.509040232 2023-11-22T12:13:01.076063+00:00 356999999.999823749065 356999999.999989092350 60270.509051791 2023-11-22T12:13:02.074760+00:00 357000000.002751708031 356999999.999707520008 60270.509063565 2023-11-22T12:13:03.092022+00:00 357000000.001280069351 357000000.000038444996 60270.509075159 2023-11-22T12:13:04.093751+00:00 356999999.995145618916 357000000.000043749809 60270.509086587 2023-11-22T12:13:05.081155+00:00 356999999.996121764183 356999999.999851465225 60270.509098166 2023-11-22T12:13:06.081533+00:00 357000000.000637650490 357000000.000194072723 60270.509109794 2023-11-22T12:13:07.086184+00:00 356999999.996990561485 357000000.000128865242 60270.509121310 2023-11-22T12:13:08.081162+00:00 356999999.993253767490 356999999.999953091145 60270.509132897 2023-11-22T12:13:09.082283+00:00 357000000.011424124241 356999999.999866545200 60270.509144460 2023-11-22T12:13:10.081384+00:00 357000000.020879566669 356999999.999837398529 60270.509156021 2023-11-22T12:13:11.080189+00:00 356999999.982928574085 356999999.999884009361 60270.509167804 2023-11-22T12:13:12.098281+00:00 356999999.970383644104 356999999.999993622303 60270.509179244 2023-11-22T12:13:13.086707+00:00 357000000.008982539177 356999999.999841511250 60270.509190820 2023-11-22T12:13:14.086871+00:00 357000000.031174898148 356999999.999850451946 60270.509202422 2023-11-22T12:13:15.089273+00:00 356999999.986312210560 357000000.000153899193 60270.509214119 2023-11-22T12:13:16.099889+00:00 356999999.997882962227 356999999.999936163425 60270.509225432 2023-11-22T12:13:17.077343+00:00 357000000.014589428902 356999999.999906003475 60270.509237054 2023-11-22T12:13:18.081464+00:00 357000000.001844108105 357000000.000004410744 60270.509248631 2023-11-22T12:13:19.081723+00:00 357000000.000523507595 356999999.999968111515 60270.509260124 2023-11-22T12:13:20.074731+00:00 356999999.959145605564 356999999.999972820282 60270.509271883 2023-11-22T12:13:21.090731+00:00 357000000.006761014462 357000000.000071823597 60270.509283275 2023-11-22T12:13:22.074976+00:00 357000000.029384672642 356999999.999876797199 60270.509294901 2023-11-22T12:13:23.079461+00:00 357000000.006155729294 357000000.000168859959 60270.509306533 2023-11-22T12:13:24.084498+00:00 356999999.999163031578 356999999.999819636345 60270.509318080 2023-11-22T12:13:25.082121+00:00 356999999.997235894203 356999999.999991595745 60270.509329646 2023-11-22T12:13:26.081434+00:00 357000000.003208637238 357000000.000074863434 60270.509341199 2023-11-22T12:13:27.079586+00:00 357000000.000626981258 356999999.999897181988 60270.509352688 2023-11-22T12:13:28.072261+00:00 356999999.955992877483 356999999.999927699566 60270.509364587 2023-11-22T12:13:29.100311+00:00 357000000.037875115871 357000000.000080585480 60270.509376040 2023-11-22T12:13:30.089866+00:00 356999999.995603680611 356999999.999947249889 60270.509387589 2023-11-22T12:13:31.087680+00:00 356999999.986354470253 357000000.000120878220 60270.509399187 2023-11-22T12:13:32.089768+00:00 356999999.996792554855 356999999.999899446964 60270.509410713 2023-11-22T12:13:33.085620+00:00 356999999.998803019524 356999999.999966442585 60270.509422352 2023-11-22T12:13:34.091158+00:00 357000000.007224082947 357000000.000099480152 60270.509433898 2023-11-22T12:13:35.088812+00:00 357000000.002753376961 356999999.999529898167 60270.509445437 2023-11-22T12:13:36.085748+00:00 356999999.986328721046 357000000.000153660774 60270.509457049 2023-11-22T12:13:37.089051+00:00 357000000.003706097603 357000000.000306904316 60270.509468569 2023-11-22T12:13:38.084406+00:00 357000000.021166205406 356999999.999823629856 60270.509480159 2023-11-22T12:13:39.085746+00:00 356999999.980469346046 357000000.000143826008 60270.509491691 2023-11-22T12:13:40.082159+00:00 357000000.024399697781 356999999.999940335751 60270.509503336 2023-11-22T12:13:41.088239+00:00 356999999.994897425175 356999999.999944806099 60270.509514826 2023-11-22T12:13:42.081005+00:00 356999999.989016592503 357000000.000171244144 60270.509526471 2023-11-22T12:13:43.087082+00:00 357000000.008965611458 356999999.999999225140 60270.509538097 2023-11-22T12:13:44.091579+00:00 356999999.972742676735 356999999.999698579311 60270.509549663 2023-11-22T12:13:45.090930+00:00 357000000.023936510086 357000000.000007152557 60270.509561258 2023-11-22T12:13:46.092686+00:00 357000000.001002490520 356999999.999722719193 60270.509572712 2023-11-22T12:13:47.082288+00:00 356999999.995783984661 356999999.999880254269 60270.509584290 2023-11-22T12:13:48.082692+00:00 357000000.004230380058 357000000.000144481659 60270.509595842 2023-11-22T12:13:49.080762+00:00 357000000.000988602638 356999999.999790370464 60270.509607503 2023-11-22T12:13:50.088265+00:00 356999999.970512986183 357000000.000182330608 60270.509618941 2023-11-22T12:13:51.076506+00:00 357000000.001182734966 357000000.000127017498 60270.509630599 2023-11-22T12:13:52.083762+00:00 357000000.001621901989 356999999.999895095825 60270.509642106 2023-11-22T12:13:53.077951+00:00 357000000.024333894253 357000000.000268995762 60270.509653840 2023-11-22T12:13:54.091813+00:00 356999999.989369809628 356999999.999700546265 60270.509665375 2023-11-22T12:13:55.088411+00:00 356999999.995646536350 356999999.999867439270 60270.509676954 2023-11-22T12:13:56.088859+00:00 357000000.017327964306 356999999.999921917915 60270.509688544 2023-11-22T12:13:57.090158+00:00 357000000.008732676506 357000000.000076115131 60270.509700092 2023-11-22T12:13:58.087993+00:00 356999999.999429523945 356999999.999885797501 60270.509711615 2023-11-22T12:13:59.083501+00:00 356999999.996367812157 356999999.999696791172 60270.509723242 2023-11-22T12:14:00.088093+00:00 356999999.999901056290 356999999.999956905842 60270.509734914 2023-11-22T12:14:01.096595+00:00 356999999.997755527496 357000000.000051081181 60270.509746593 2023-11-22T12:14:02.105623+00:00 356999999.999457359314 357000000.000047147274 60270.509757952 2023-11-22T12:14:03.087088+00:00 357000000.000624239445 357000000.000142335892 60270.509769556 2023-11-22T12:14:04.089596+00:00 356999999.999912858009 357000000.000272214413 60270.509781022 2023-11-22T12:14:05.080297+00:00 357000000.001267015934 356999999.999914109707 60270.509792632 2023-11-22T12:14:06.083406+00:00 357000000.003216028214 356999999.999761760235 60270.509804229 2023-11-22T12:14:07.085391+00:00 357000000.000370621681 357000000.000050187111 60270.509815721 2023-11-22T12:14:08.078302+00:00 356999999.995031297207 356999999.999963819981 60270.509827293 2023-11-22T12:14:09.078089+00:00 356999999.983924210072 356999999.999879837036 60270.509838903 2023-11-22T12:14:10.081198+00:00 357000000.017320692539 356999999.999927401543 60270.509850575 2023-11-22T12:14:11.089699+00:00 357000000.003308236599 357000000.000065386295 60270.509861988 2023-11-22T12:14:12.075727+00:00 356999999.998502075672 357000000.000149071217 60270.509873555 2023-11-22T12:14:13.075139+00:00 356999999.990455150604 357000000.000085949898 60270.509885160 2023-11-22T12:14:14.077819+00:00 356999999.990512013435 356999999.999890327454 60270.509896676 2023-11-22T12:14:15.072789+00:00 357000000.025114834309 357000000.000202894211 60270.509908255 2023-11-22T12:14:16.073201+00:00 357000000.007203698158 356999999.999826133251 60270.509919825 2023-11-22T12:14:17.072911+00:00 356999999.988203465939 356999999.999585151672 60270.509931380 2023-11-22T12:14:18.071278+00:00 356999999.983890652657 356999999.999926269054 60270.509942961 2023-11-22T12:14:19.071857+00:00 357000000.016447961330 357000000.000095605850 60270.509954729 2023-11-22T12:14:20.088610+00:00 357000000.014567375183 356999999.999771535397 60270.509966232 2023-11-22T12:14:21.082482+00:00 357000000.002689063549 357000000.000243723392 60270.509977774 2023-11-22T12:14:22.079670+00:00 356999999.998444139957 357000000.000059068203 60270.509989393 2023-11-22T12:14:23.083598+00:00 356999999.996738195419 356999999.999928653240 60270.510000951 2023-11-22T12:14:24.082153+00:00 356999999.997025251389 357000000.000097274780 60270.510012481 2023-11-22T12:14:25.078408+00:00 356999999.994598686695 357000000.000245213509 60270.510024160 2023-11-22T12:14:26.087416+00:00 356999999.996243298054 356999999.999937355518 60270.510035624 2023-11-22T12:14:27.077914+00:00 356999999.985946357250 356999999.999842405319 60270.510047204 2023-11-22T12:14:28.078435+00:00 357000000.034060001373 356999999.999867439270 60270.510058776 2023-11-22T12:14:29.078216+00:00 356999999.999688982964 357000000.000021874905 60270.510070387 2023-11-22T12:14:30.081451+00:00 356999999.991688787937 356999999.999876201153 60270.510081894 2023-11-22T12:14:31.075655+00:00 356999999.991750180721 356999999.999723732471 60270.510093456 2023-11-22T12:14:32.074558+00:00 356999999.994062304497 356999999.999841809273 60270.510105054 2023-11-22T12:14:33.076665+00:00 357000000.000534474850 357000000.000087976456 60270.510116623 2023-11-22T12:14:34.076237+00:00 356999999.997193396091 356999999.999854505062 60270.510128188 2023-11-22T12:14:35.075488+00:00 357000000.013590216637 357000000.000344157219 60270.510139863 2023-11-22T12:14:36.084208+00:00 357000000.006951928139 357000000.000026881695 60270.510151344 2023-11-22T12:14:37.076124+00:00 357000000.002110481262 356999999.999936461449 60270.510162893 2023-11-22T12:14:38.073980+00:00 357000000.000268161297 356999999.999952077866 60270.510174446 2023-11-22T12:14:39.072097+00:00 357000000.002629399300 356999999.999828875065 60270.510186042 2023-11-22T12:14:40.074046+00:00 357000000.000999808311 356999999.999857127666 60270.510197673 2023-11-22T12:14:41.078947+00:00 357000000.002284109592 356999999.999924242496 60270.510209291 2023-11-22T12:14:42.082783+00:00 357000000.000240504742 356999999.999900579453 60270.510220834 2023-11-22T12:14:43.080071+00:00 356999999.999493718147 356999999.999863326550 60270.510232405 2023-11-22T12:14:44.079822+00:00 356999999.999529242516 357000000.000080347061 60270.510244274 2023-11-22T12:14:45.105228+00:00 357000000.000624001026 357000000.000311076641 60270.510255653 2023-11-22T12:14:46.088476+00:00 356999999.997146844864 356999999.999770522118 60270.510267325 2023-11-22T12:14:47.096902+00:00 356999999.998348236084 356999999.999805629253 60270.510278770 2023-11-22T12:14:48.085756+00:00 356999999.975724756718 357000000.000284254551 60270.510290368 2023-11-22T12:14:49.087747+00:00 357000000.010540306568 356999999.999862432480 60270.510301989 2023-11-22T12:14:50.091808+00:00 356999999.999511897564 356999999.999808251858 60270.510313531 2023-11-22T12:14:51.089116+00:00 357000000.003450989723 356999999.999875485897 60270.510325052 2023-11-22T12:14:52.084532+00:00 356999999.997545659542 356999999.999941527843 60270.510336615 2023-11-22T12:14:53.083555+00:00 356999999.998613417149 356999999.999990940094 60270.510348145 2023-11-22T12:14:54.079770+00:00 357000000.023062586784 356999999.999830782413 60270.510359750 2023-11-22T12:14:55.082426+00:00 356999999.997529923916 357000000.000124275684 60270.510371280 2023-11-22T12:14:56.078593+00:00 356999999.984731853008 356999999.999972224236 60270.510382964 2023-11-22T12:14:57.088127+00:00 357000000.020633399487 357000000.000174939632 60270.510394580 2023-11-22T12:14:58.091666+00:00 356999999.994058012962 356999999.999937117100 60270.510406121 2023-11-22T12:14:59.088862+00:00 356999999.987418115139 356999999.999890208244 60270.510417938 2023-11-22T12:15:00.109848+00:00 356999999.995155572891 357000000.000256478786 60270.510429203 2023-11-22T12:15:01.083157+00:00 357000000.022892713547 356999999.999597311020 60270.510441406 2023-11-22T12:15:02.137487+00:00 357000000.003484904766 357000000.000145554543 60270.510452371 2023-11-22T12:15:03.084879+00:00 357000000.002283215523 356999999.999598205090 60270.510463907 2023-11-22T12:15:04.081621+00:00 356999999.971084296703 356999999.999962866306 60270.510475458 2023-11-22T12:15:05.079577+00:00 357000000.007771611214 357000000.000126123428 60270.510487008 2023-11-22T12:15:06.077503+00:00 357000000.011634111404 357000000.000056743622 60270.510498525 2023-11-22T12:15:07.072544+00:00 357000000.000821888447 356999999.999938249588 60270.510510105 2023-11-22T12:15:08.073094+00:00 357000000.002633988857 357000000.000254869461 60270.510521661 2023-11-22T12:15:09.071536+00:00 356999999.987586319447 357000000.000025749207 60270.510533272 2023-11-22T12:15:10.074688+00:00 356999999.986403524876 357000000.000141263008 60270.510545023 2023-11-22T12:15:11.090013+00:00 356999999.992518961430 356999999.999946832657 60270.510556516 2023-11-22T12:15:12.082959+00:00 357000000.027866661549 356999999.999557912350 60270.510568088 2023-11-22T12:15:13.082817+00:00 357000000.005167186260 357000000.000034213066 60270.510579655 2023-11-22T12:15:14.082176+00:00 356999999.999003171921 356999999.999944865704 60270.510591232 2023-11-22T12:15:15.082456+00:00 356999999.996657609940 356999999.999634683132 60270.510602819 2023-11-22T12:15:16.083529+00:00 356999999.959696292877 357000000.000087201595 60270.510614352 2023-11-22T12:15:17.079992+00:00 357000000.033692359924 356999999.999894261360 60270.510625893 2023-11-22T12:15:18.077125+00:00 356999999.967247307301 357000000.000039458275 60270.510637492 2023-11-22T12:15:19.079344+00:00 357000000.003543674946 356999999.999967217445 60270.510649040 2023-11-22T12:15:20.077043+00:00 357000000.032483875751 357000000.000079154968 60270.510660626 2023-11-22T12:15:21.078089+00:00 357000000.031086921692 356999999.999942660332 60270.510672171 2023-11-22T12:15:22.075556+00:00 356999999.990634858608 356999999.999773263931 60270.510683815 2023-11-22T12:15:23.081647+00:00 356999999.985422968864 356999999.999802231789 60270.510695303 2023-11-22T12:15:24.074214+00:00 357000000.032445490360 356999999.999882936478 60270.510706957 2023-11-22T12:15:25.081092+00:00 356999999.959075689316 356999999.999928534031 60270.510718518 2023-11-22T12:15:26.079979+00:00 357000000.017502844334 356999999.999894142151 60270.510730023 2023-11-22T12:15:27.073957+00:00 356999999.971773505211 357000000.000138223171 60270.510741605 2023-11-22T12:15:28.074703+00:00 356999999.991962730885 357000000.000051915646 60270.510753194 2023-11-22T12:15:29.075947+00:00 356999999.997564256191 356999999.999980032444 60270.510764719 2023-11-22T12:15:30.071708+00:00 357000000.007065415382 357000000.000328123569 60270.510776296 2023-11-22T12:15:31.071962+00:00 357000000.020296573639 356999999.999719619751 60270.510787978 2023-11-22T12:15:32.081301+00:00 357000000.007804512978 357000000.000112414360 60270.510799541 2023-11-22T12:15:33.080339+00:00 356999999.999124944210 357000000.000108480453 60270.510811186 2023-11-22T12:15:34.086483+00:00 356999999.993306696415 356999999.999706387520 60270.510822581 2023-11-22T12:15:35.071011+00:00 356999999.990149140358 356999999.999885976315 60270.510834375 2023-11-22T12:15:36.090059+00:00 356999999.984248697758 356999999.999791920185 60270.510845970 2023-11-22T12:15:37.091793+00:00 357000000.014621138573 356999999.999911189079 60270.510857511 2023-11-22T12:15:38.088935+00:00 357000000.014820754528 356999999.999977290630 60270.510869098 2023-11-22T12:15:39.090083+00:00 356999999.993474423885 357000000.000048339367 60270.510880746 2023-11-22T12:15:40.096460+00:00 356999999.986994862556 357000000.000065922737 60270.510892197 2023-11-22T12:15:41.085863+00:00 356999999.977666735649 357000000.000059902668 60270.510903854 2023-11-22T12:15:42.092998+00:00 357000000.016720950603 357000000.000155627728 60270.510915353 2023-11-22T12:15:43.086497+00:00 357000000.016644299030 356999999.999966323376 60270.510926950 2023-11-22T12:15:44.088447+00:00 357000000.000284969807 356999999.999831914902 60270.510938560 2023-11-22T12:15:45.091578+00:00 356999999.975438296795 356999999.999860107899 60270.510950122 2023-11-22T12:15:46.090531+00:00 357000000.004505991936 356999999.999701619148 60270.510961554 2023-11-22T12:15:47.078280+00:00 357000000.028103113174 356999999.999959290028 60270.510973223 2023-11-22T12:15:48.086501+00:00 357000000.000876486301 356999999.999881148338 60270.510984787 2023-11-22T12:15:49.085574+00:00 356999999.984980881214 356999999.999858915806 60270.510996403 2023-11-22T12:15:50.089183+00:00 356999999.992076218128 357000000.000102460384 60270.511007836 2023-11-22T12:15:51.077041+00:00 357000000.005852401257 356999999.999931573868 60270.511019454 2023-11-22T12:15:52.080847+00:00 357000000.022118628025 357000000.000101685524 60270.511031058 2023-11-22T12:15:53.083361+00:00 357000000.002212941647 356999999.999902963638 60270.511042632 2023-11-22T12:15:54.083441+00:00 356999999.998134851456 356999999.999965012074 60270.511054223 2023-11-22T12:15:55.084921+00:00 356999999.998772919178 357000000.000058948994 60270.511065727 2023-11-22T12:15:56.078805+00:00 356999999.999429762363 356999999.999928534031 60270.511077267 2023-11-22T12:15:57.075898+00:00 356999999.999076604843 356999999.999563574791 60270.511088999 2023-11-22T12:15:58.089464+00:00 357000000.002449572086 357000000.000095069408 60270.511100592 2023-11-22T12:15:59.091113+00:00 356999999.998996913433 356999999.999884784222 60270.511112152 2023-11-22T12:16:00.089888+00:00 357000000.000546276569 357000000.000055551529 60270.511123570 2023-11-22T12:16:01.076408+00:00 356999999.996010661125 357000000.000028371811 60270.511135508 2023-11-22T12:16:02.107922+00:00 356999999.981126010418 357000000.000429391861 60270.511146853 2023-11-22T12:16:03.088078+00:00 357000000.033307850361 356999999.999922871590 60270.511158512 2023-11-22T12:16:04.095461+00:00 356999999.973491549492 356999999.999784231186 60270.511170022 2023-11-22T12:16:05.089898+00:00 356999999.993814349174 356999999.999955236912 60270.511181556 2023-11-22T12:16:06.086461+00:00 357000000.037304818630 356999999.999975204468 60270.511193211 2023-11-22T12:16:07.093402+00:00 356999999.994371056557 356999999.999756276608 60270.511204679 2023-11-22T12:16:08.084237+00:00 356999999.999791145325 357000000.000091671944 60270.511216240 2023-11-22T12:16:09.083167+00:00 357000000.004347622395 357000000.000045239925 60270.511227788 2023-11-22T12:16:10.080899+00:00 356999999.993148624897 357000000.000284790993 60270.511239406 2023-11-22T12:16:11.084655+00:00 357000000.003912091255 356999999.999915599823 60270.511250961 2023-11-22T12:16:12.083050+00:00 356999999.988718688488 356999999.999887347221 60270.511262479 2023-11-22T12:16:13.078151+00:00 356999999.977559924126 357000000.000184655190 60270.511274174 2023-11-22T12:16:14.088652+00:00 357000000.014680981636 357000000.000220239162 60270.511285582 2023-11-22T12:16:15.074285+00:00 357000000.019626736641 356999999.999902844429 60270.511297181 2023-11-22T12:16:16.076427+00:00 357000000.011390864849 356999999.999917626381 60270.511308766 2023-11-22T12:16:17.077339+00:00 356999999.954837799072 357000000.000041127205 60270.511320318 2023-11-22T12:16:18.075484+00:00 357000000.051752090454 356999999.999841392040 60270.511331934 2023-11-22T12:16:19.079046+00:00 356999999.981511890888 356999999.999790430069 60270.511343461 2023-11-22T12:16:20.075014+00:00 356999999.981908857822 356999999.999937176704 60270.511355001 2023-11-22T12:16:21.072035+00:00 357000000.036568164825 357000000.000095903873 60270.511366617 2023-11-22T12:16:22.075744+00:00 357000000.002744138241 356999999.999864816666 60270.511378311 2023-11-22T12:16:23.086091+00:00 356999999.999879360199 356999999.999899566174 60270.511389771 2023-11-22T12:16:24.076229+00:00 356999999.992372989655 357000000.000354707241 60270.511401426 2023-11-22T12:16:25.083230+00:00 356999999.996438264847 357000000.000008046627 60270.511412906 2023-11-22T12:16:26.075084+00:00 357000000.013484299183 356999999.999790489674 60270.511424569 2023-11-22T12:16:27.082744+00:00 357000000.000252127647 357000000.000122129917 60270.511436145 2023-11-22T12:16:28.082914+00:00 356999999.995365858078 356999999.999898254871 60270.511447697 2023-11-22T12:16:29.081056+00:00 356999999.997850120068 356999999.999628007412 60270.511459349 2023-11-22T12:16:30.087776+00:00 356999999.993885278702 356999999.999856829643 60270.511470869 2023-11-22T12:16:31.083073+00:00 356999999.970395326614 356999999.999916017056 60270.511482414 2023-11-22T12:16:32.080583+00:00 356999999.995036721230 357000000.000038027763 60270.511493956 2023-11-22T12:16:33.077795+00:00 357000000.030333757401 357000000.000098764896 60270.511505721 2023-11-22T12:16:34.094305+00:00 357000000.005466341972 356999999.999983847141 60270.511517113 2023-11-22T12:16:35.078538+00:00 356999999.992337405682 356999999.999799311161 60270.511528687 2023-11-22T12:16:36.078521+00:00 356999999.961983382702 357000000.000240445137 60270.511540258 2023-11-22T12:16:37.078338+00:00 357000000.037306845188 356999999.999931156635 60270.511551806 2023-11-22T12:16:38.076034+00:00 357000000.007475733757 356999999.999879062176 60270.511563460 2023-11-22T12:16:39.082967+00:00 357000000.001915514469 356999999.999800682068 60270.511574987 2023-11-22T12:16:40.078915+00:00 356999999.999716758728 356999999.999897241592 60270.511586587 2023-11-22T12:16:41.081130+00:00 357000000.000296711922 357000000.000145435333 60270.511598368 2023-11-22T12:16:42.099007+00:00 356999999.999456822872 357000000.000232279301 60270.511609877 2023-11-22T12:16:43.093311+00:00 356999999.998163342476 356999999.999973297119 60270.511621376 2023-11-22T12:16:44.086825+00:00 356999999.999162018299 356999999.999776899815 60270.511632919 2023-11-22T12:16:45.084180+00:00 356999999.992246270180 356999999.999897181988 60270.511644430 2023-11-22T12:16:46.078755+00:00 356999999.978103280067 356999999.999855220318 60270.511655958 2023-11-22T12:16:47.074804+00:00 357000000.005166709423 357000000.000177085400 60270.511667684 2023-11-22T12:16:48.087912+00:00 357000000.003224670887 356999999.999706089497 60270.511679091 2023-11-22T12:16:49.073506+00:00 357000000.022329568863 356999999.999988138676 60270.511690806 2023-11-22T12:16:50.085653+00:00 356999999.994772911072 356999999.999857366085 60270.511702349 2023-11-22T12:16:51.082968+00:00 356999999.986275017262 356999999.999772608280 60270.511713853 2023-11-22T12:16:52.076907+00:00 357000000.012583017349 356999999.999792754650 60270.511725563 2023-11-22T12:16:53.088635+00:00 356999999.972409009933 356999999.999860107899 60270.511737211 2023-11-22T12:16:54.094988+00:00 357000000.024952650070 357000000.000182390213 60270.511748751 2023-11-22T12:16:55.092047+00:00 356999999.995658040047 356999999.999883532524 60270.511760356 2023-11-22T12:16:56.094743+00:00 357000000.000979065895 357000000.000099718571 60270.511771915 2023-11-22T12:16:57.093453+00:00 356999999.982031643391 356999999.999733030796 60270.511783421 2023-11-22T12:16:58.087536+00:00 357000000.008095443249 357000000.000250816345 60270.511795061 2023-11-22T12:16:59.093279+00:00 357000000.024009704590 357000000.000079393387 60270.511806628 2023-11-22T12:17:00.092617+00:00 356999999.997552812099 356999999.999928176403 60270.511818167 2023-11-22T12:17:01.089598+00:00 356999999.991160511971 356999999.999761939049 60270.511829692 2023-11-22T12:17:02.085411+00:00 356999999.975827634335 356999999.999809145927 60270.511841253 2023-11-22T12:17:03.084282+00:00 357000000.017055571079 356999999.999556303024 60270.511852747 2023-11-22T12:17:04.077340+00:00 357000000.002850890160 356999999.999919116497 60270.511864332 2023-11-22T12:17:05.078238+00:00 357000000.001253604889 356999999.999875366688 60270.511875900 2023-11-22T12:17:06.077792+00:00 357000000.003365397453 357000000.000218331814 60270.511887461 2023-11-22T12:17:07.076665+00:00 356999999.991034090519 356999999.999823510647 60270.511899030 2023-11-22T12:17:08.076168+00:00 357000000.005790293217 357000000.000253915787 60270.511910600 2023-11-22T12:17:09.075865+00:00 357000000.008671641350 357000000.000274419785 60270.511922168 2023-11-22T12:17:10.075286+00:00 357000000.000375866890 356999999.999835491180 60270.511933823 2023-11-22T12:17:11.082286+00:00 357000000.000691413879 356999999.999974548817 60270.511945383 2023-11-22T12:17:12.081103+00:00 357000000.000790953636 356999999.999798178673 60270.511957011 2023-11-22T12:17:13.085722+00:00 356999999.999802470207 356999999.999742746353 60270.511968626 2023-11-22T12:17:14.089273+00:00 356999999.989888310432 356999999.999970972538 60270.511980026 2023-11-22T12:17:15.074282+00:00 356999999.975701212883 356999999.999867558479 60270.511991574 2023-11-22T12:17:16.071986+00:00 356999999.996468603611 356999999.999858915806 60270.512003264 2023-11-22T12:17:17.081990+00:00 356999999.996873557568 357000000.000075280666 60270.512014966 2023-11-22T12:17:18.093013+00:00 357000000.017783999443 357000000.000337421894 60270.512026796 2023-11-22T12:17:19.115201+00:00 357000000.025210797787 357000000.000012338161 60270.512037964 2023-11-22T12:17:20.080078+00:00 357000000.004041492939 356999999.999898135662 60270.512049592 2023-11-22T12:17:21.084757+00:00 356999999.997756421566 357000000.000096976757 60270.512061245 2023-11-22T12:17:22.091567+00:00 356999999.973269999027 356999999.999906957150 60270.512072755 2023-11-22T12:17:23.086039+00:00 357000000.004558742046 356999999.999608516693 60270.512084356 2023-11-22T12:17:24.088345+00:00 357000000.023971676826 356999999.999915480614 60270.512096013 2023-11-22T12:17:25.095556+00:00 357000000.004330992699 356999999.999778270721 60270.512107772 2023-11-22T12:17:26.111513+00:00 356999999.996009707451 357000000.000159442425 60270.512119102 2023-11-22T12:17:27.090450+00:00 356999999.984180033207 357000000.000154614449 60270.512130589 2023-11-22T12:17:28.082918+00:00 356999999.990964710712 356999999.999762415886 60270.512142235 2023-11-22T12:17:29.089114+00:00 357000000.000398278236 357000000.000045120716 60270.512153748 2023-11-22T12:17:30.083822+00:00 356999999.996684074402 357000000.000147342682 60270.512165246 2023-11-22T12:17:31.077268+00:00 356999999.999947905540 357000000.000051319599 60270.512177011 2023-11-22T12:17:32.093704+00:00 357000000.008446514606 356999999.999897599220 60270.512188530 2023-11-22T12:17:33.089002+00:00 357000000.008352041245 356999999.999600589275 60270.512199960 2023-11-22T12:17:34.076522+00:00 357000000.000207066536 356999999.999953687191 60270.512211710 2023-11-22T12:17:35.091709+00:00 356999999.987053990364 356999999.999841690063 60270.512223206 2023-11-22T12:17:36.085030+00:00 356999999.996366500854 356999999.999871969223 60270.512234707 2023-11-22T12:17:37.078709+00:00 357000000.007646620274 357000000.000061213970 60270.512246314 2023-11-22T12:17:38.081462+00:00 356999999.980035364628 357000000.000170588493 60270.512257804 2023-11-22T12:17:39.074250+00:00 357000000.003395497799 357000000.000033557415 60270.512269540 2023-11-22T12:17:40.088228+00:00 357000000.000909507275 357000000.000259876251 60270.512280931 2023-11-22T12:17:41.072438+00:00 357000000.001337110996 356999999.999869406223 60270.512292752 2023-11-22T12:17:42.093757+00:00 357000000.002187430859 356999999.999832272530 60270.512304247 2023-11-22T12:17:43.086969+00:00 357000000.002829670906 356999999.999864578247 60270.512315877 2023-11-22T12:17:44.091737+00:00 356999999.992217838764 357000000.000001311302 60270.512327550 2023-11-22T12:17:45.100362+00:00 357000000.015584349632 356999999.999686002731 60270.512339018 2023-11-22T12:17:46.091162+00:00 356999999.970852255821 356999999.999566316605 60270.512350579 2023-11-22T12:17:47.090046+00:00 357000000.025956273079 356999999.999955832958 60270.512362433 2023-11-22T12:17:48.114206+00:00 356999999.988260626793 356999999.999899685383 60270.512373806 2023-11-22T12:17:49.096841+00:00 356999999.983258664608 357000000.000203251839 60270.512385309 2023-11-22T12:17:50.090675+00:00 357000000.012154698372 357000000.000132560730 60270.512396877 2023-11-22T12:17:51.090201+00:00 357000000.008638978004 356999999.999894082546 60270.512408446 2023-11-22T12:17:52.089698+00:00 356999999.965191483498 356999999.999998688698 60270.512419998 2023-11-22T12:17:53.087845+00:00 356999999.997535228729 357000000.000077068806 60270.512431642 2023-11-22T12:17:54.093831+00:00 357000000.028025269508 356999999.999998033047 60270.512443078 2023-11-22T12:17:55.081939+00:00 356999999.984478414059 356999999.999873876572 60270.512454646 2023-11-22T12:17:56.081413+00:00 356999999.988931357861 356999999.999693810940 60270.512466190 2023-11-22T12:17:57.078808+00:00 356999999.999439001083 356999999.999926745892 60270.512477817 2023-11-22T12:17:58.083402+00:00 357000000.004244804382 357000000.000040233135 60270.512489439 2023-11-22T12:17:59.087567+00:00 357000000.017431080341 356999999.999954640865 60270.512500960 2023-11-22T12:18:00.082945+00:00 356999999.986373841763 356999999.999908208847 60270.512512516 2023-11-22T12:18:01.081406+00:00 356999999.988536894321 357000000.000139057636 60270.512524981 2023-11-22T12:18:02.158337+00:00 357000000.001838445663 357000000.000036597252 60270.512535695 2023-11-22T12:18:03.084040+00:00 357000000.016595304012 356999999.999914288521 60270.512547150 2023-11-22T12:18:04.073738+00:00 357000000.020951688290 357000000.000126540661 60270.512558687 2023-11-22T12:18:05.070549+00:00 356999999.993818342686 356999999.999862670898 60270.512570295 2023-11-22T12:18:06.073438+00:00 356999999.989088594913 356999999.999662041664 60270.512581824 2023-11-22T12:18:07.069572+00:00 356999999.985462069511 356999999.999911069870 60270.512593506 2023-11-22T12:18:08.078893+00:00 357000000.007050096989 356999999.999753952026 60270.512605107 2023-11-22T12:18:09.081251+00:00 356999999.997055709362 356999999.999892413616 60270.512616742 2023-11-22T12:18:10.086499+00:00 357000000.018569290638 356999999.999945402145 60270.512628605 2023-11-22T12:18:11.111463+00:00 356999999.997667014599 357000000.000117778778 60270.512639794 2023-11-22T12:18:12.078214+00:00 356999999.996543705463 357000000.000039875507 60270.512651402 2023-11-22T12:18:13.081074+00:00 356999999.996776640415 357000000.000074386597 60270.512663058 2023-11-22T12:18:14.088239+00:00 357000000.005797147751 357000000.000123620033 60270.512674533 2023-11-22T12:18:15.079685+00:00 357000000.000133693218 356999999.999796450138 60270.512686146 2023-11-22T12:18:16.083001+00:00 356999999.995125710964 356999999.999901592731 60270.512697645 2023-11-22T12:18:17.076569+00:00 357000000.007638335228 356999999.999930441380 60270.512709341 2023-11-22T12:18:18.087110+00:00 357000000.001779258251 356999999.999809384346 60270.512720822 2023-11-22T12:18:19.079052+00:00 357000000.002151727676 356999999.999934196472 60270.512732359 2023-11-22T12:18:20.075833+00:00 357000000.001315236092 357000000.000173628330 60270.512743906 2023-11-22T12:18:21.073447+00:00 356999999.998933911324 357000000.000008761883 60270.512755521 2023-11-22T12:18:22.076997+00:00 356999999.998307287693 357000000.000045001507 60270.512767130 2023-11-22T12:18:23.079983+00:00 357000000.002567648888 357000000.000177681446 60270.512778667 2023-11-22T12:18:24.076829+00:00 356999999.995732784271 357000000.000032484531 60270.512790277 2023-11-22T12:18:25.079940+00:00 356999999.998556494713 357000000.000035226345 60270.512801763 2023-11-22T12:18:26.072318+00:00 357000000.007009744644 357000000.000017583370 60270.512813360 2023-11-22T12:18:27.074353+00:00 356999999.992220997810 356999999.999959826469 60270.512824919 2023-11-22T12:18:28.073004+00:00 356999999.999491155148 356999999.999768555164 60270.512836503 2023-11-22T12:18:29.073879+00:00 357000000.021514773369 356999999.999589860439 60270.512848130 2023-11-22T12:18:30.078459+00:00 356999999.993551850319 357000000.000001251698 60270.512859630 2023-11-22T12:18:31.072085+00:00 356999999.979811131954 357000000.000156223774 60270.512871226 2023-11-22T12:18:32.073917+00:00 357000000.010100185871 356999999.999799489975 60270.512882790 2023-11-22T12:18:33.073012+00:00 357000000.006953120232 357000000.000079572201 60270.512894362 2023-11-22T12:18:34.072882+00:00 356999999.997537434101 356999999.999862730503 60270.512906043 2023-11-22T12:18:35.082135+00:00 356999999.990758419037 356999999.999832510948 60270.512917585 2023-11-22T12:18:36.079332+00:00 357000000.001829028130 357000000.000102460384 60270.512929184 2023-11-22T12:18:37.081497+00:00 357000000.011070251465 356999999.999852061272 60270.512940756 2023-11-22T12:18:38.081327+00:00 356999999.995636582375 356999999.999861001968 60270.512952358 2023-11-22T12:18:39.083689+00:00 356999999.998257040977 357000000.000082373619 60270.512963981 2023-11-22T12:18:40.087985+00:00 356999999.993878662586 356999999.999923408031 60270.512975451 2023-11-22T12:18:41.078919+00:00 356999999.981294333935 357000000.000012576580 60270.512987117 2023-11-22T12:18:42.086880+00:00 357000000.006981492043 356999999.999783098698 60270.512998754 2023-11-22T12:18:43.092316+00:00 357000000.009481966496 356999999.999810218811 60270.513010232 2023-11-22T12:18:44.084044+00:00 357000000.016451716423 357000000.000015377998 60270.513021970 2023-11-22T12:18:45.098205+00:00 356999999.991305172443 357000000.000129461288 60270.513033797 2023-11-22T12:18:46.120084+00:00 356999999.971938550472 356999999.999915421009 60270.513044938 2023-11-22T12:18:47.082661+00:00 357000000.020066797733 356999999.999886274338 60270.513056441 2023-11-22T12:18:48.076499+00:00 356999999.999090135098 357000000.000136077404 60270.513068035 2023-11-22T12:18:49.078262+00:00 356999999.977962315083 356999999.999804675579 60270.513079635 2023-11-22T12:18:50.080454+00:00 357000000.009445488453 357000000.000104904175 60270.513091233 2023-11-22T12:18:51.082542+00:00 356999999.996375739574 356999999.999728441238 60270.513102841 2023-11-22T12:18:52.085426+00:00 356999999.987509965897 356999999.999940752983 60270.513114390 2023-11-22T12:18:53.083309+00:00 357000000.004459977150 356999999.999964058399 60270.513126007 2023-11-22T12:18:54.087035+00:00 357000000.022669553757 357000000.000042259693 60270.513137522 2023-11-22T12:18:55.081904+00:00 357000000.006780922413 357000000.000113308430 60270.513148997 2023-11-22T12:18:56.073340+00:00 356999999.967722296715 356999999.999929785728 60270.513160706 2023-11-22T12:18:57.085024+00:00 357000000.025871276855 356999999.999912440777 60270.513172244 2023-11-22T12:18:58.081865+00:00 356999999.999908924103 356999999.999987900257 60270.513183758 2023-11-22T12:18:59.076710+00:00 356999999.997198283672 356999999.999730288982 60270.513195581 2023-11-22T12:19:00.098212+00:00 357000000.001369297504 357000000.000266313553 60270.513207108 2023-11-22T12:19:01.094107+00:00 357000000.000240564346 356999999.999786436558 60270.513219331 2023-11-22T12:19:02.150186+00:00 356999999.999038994312 356999999.999712347984 60270.513230130 2023-11-22T12:19:03.083207+00:00 357000000.001636564732 357000000.000033915043 60270.513241691 2023-11-22T12:19:04.082109+00:00 357000000.002695739269 357000000.000037491322 60270.513253238 2023-11-22T12:19:05.079737+00:00 357000000.002888739109 356999999.999818563461 60270.513264882 2023-11-22T12:19:06.085829+00:00 357000000.001043856144 357000000.000140607357 60270.513276380 2023-11-22T12:19:07.079194+00:00 356999999.988888680935 357000000.000234961510 60270.513287991 2023-11-22T12:19:08.082410+00:00 356999999.970103144646 357000000.000167369843 60270.513299514 2023-11-22T12:19:09.078007+00:00 357000000.021636724472 356999999.999921858311 60270.513311096 2023-11-22T12:19:10.078642+00:00 357000000.020898163319 356999999.999813377857 60270.513322654 2023-11-22T12:19:11.077311+00:00 357000000.000517487526 356999999.999724388123 60270.513334228 2023-11-22T12:19:12.077330+00:00 357000000.003343343735 356999999.999941110611 60270.513345980 2023-11-22T12:19:13.092647+00:00 356999999.999285578728 357000000.000013709068 60270.513357449 2023-11-22T12:19:14.083644+00:00 356999999.997470080853 356999999.999678313732 60270.513369089 2023-11-22T12:19:15.089319+00:00 356999999.996412873268 357000000.000231504440 60270.513380741 2023-11-22T12:19:16.096029+00:00 356999999.985111773014 357000000.000183105469 60270.513392200 2023-11-22T12:19:17.086078+00:00 356999999.992268502712 357000000.000015020370 60270.513403709 2023-11-22T12:19:18.080474+00:00 357000000.005662500858 356999999.999950826168 60270.513415376 2023-11-22T12:19:19.088489+00:00 357000000.012660682201 356999999.999981760979 60270.513426775 2023-11-22T12:19:20.073370+00:00 356999999.987142801285 356999999.999848961830 60270.513438432 2023-11-22T12:19:21.080489+00:00 356999999.999824702740 357000000.000166058540 60270.513450028 2023-11-22T12:19:22.082468+00:00 357000000.008437693119 356999999.999938189983 60270.513461549 2023-11-22T12:19:23.077866+00:00 356999999.990504562855 356999999.999847769737 60270.513473117 2023-11-22T12:19:24.077282+00:00 356999999.988287985325 356999999.999808847904 60270.513484711 2023-11-22T12:19:25.079057+00:00 356999999.995852053165 356999999.999911904335 60270.513496486 2023-11-22T12:19:26.096327+00:00 356999999.986779391766 356999999.999927461147 60270.513507962 2023-11-22T12:19:27.087947+00:00 357000000.030435085297 356999999.999707937241 60270.513519557 2023-11-22T12:19:28.089716+00:00 356999999.971375107765 357000000.000342309475 60270.513531131 2023-11-22T12:19:29.089717+00:00 356999999.978066742420 356999999.999766528606 60270.513542707 2023-11-22T12:19:30.089900+00:00 357000000.026131749153 357000000.000285625458 60270.513554244 2023-11-22T12:19:31.086719+00:00 356999999.998885214329 356999999.999828994274 60270.513565835 2023-11-22T12:19:32.088150+00:00 357000000.004788339138 356999999.999961793423 60270.513577315 2023-11-22T12:19:33.080058+00:00 356999999.999671995640 356999999.999913394451 60270.513588992 2023-11-22T12:19:34.088918+00:00 357000000.002475023270 356999999.999786317348 60270.513600528 2023-11-22T12:19:35.085587+00:00 356999999.980645775795 356999999.999961078167 60270.513612071 2023-11-22T12:19:36.082947+00:00 357000000.005805730820 357000000.000014901161 60270.513623663 2023-11-22T12:19:37.084487+00:00 356999999.994698882103 356999999.999973893166 60270.513635240 2023-11-22T12:19:38.084733+00:00 356999999.982809066772 356999999.999812006950 60270.513646842 2023-11-22T12:19:39.087193+00:00 357000000.039287090302 357000000.000024855137 60270.513658411 2023-11-22T12:19:40.086753+00:00 357000000.006576836109 357000000.000076949596 60270.513669966 2023-11-22T12:19:41.085034+00:00 356999999.976642668247 357000000.000210821629 60270.513681512 2023-11-22T12:19:42.082651+00:00 357000000.038066506386 356999999.999907910824 60270.513693012 2023-11-22T12:19:43.076278+00:00 356999999.990801751614 356999999.999970138073 60270.513704717 2023-11-22T12:19:44.087541+00:00 356999999.968163788319 356999999.999812662601 60270.513716254 2023-11-22T12:19:45.084403+00:00 357000000.020441949368 356999999.999832987785 60270.513727772 2023-11-22T12:19:46.079522+00:00 357000000.020063996315 356999999.999940931797 60270.513739288 2023-11-22T12:19:47.074504+00:00 357000000.006642818451 356999999.999886870384 60270.513750936 2023-11-22T12:19:48.080873+00:00 356999999.995327889919 357000000.000105321407 60270.513762526 2023-11-22T12:19:49.082280+00:00 356999999.997692048550 357000000.000020980835 60270.513774178 2023-11-22T12:19:50.089021+00:00 356999999.987974643707 356999999.999772608280 60270.513785646 2023-11-22T12:19:51.079846+00:00 356999999.977868199348 356999999.999976634979 60270.513797280 2023-11-22T12:19:52.085024+00:00 357000000.005563676357 357000000.000004470348 60270.513808948 2023-11-22T12:19:53.093093+00:00 357000000.005478322506 357000000.000040531158 60270.513820525 2023-11-22T12:19:54.093376+00:00 357000000.008430957794 356999999.999733567238 60270.513832035 2023-11-22T12:19:55.087813+00:00 357000000.014729261398 356999999.999851942062 60270.513843616 2023-11-22T12:19:56.088389+00:00 356999999.996592700481 356999999.999922335148 60270.513855208 2023-11-22T12:19:57.089979+00:00 356999999.994546890259 356999999.999684095383 60270.513866835 2023-11-22T12:19:58.094526+00:00 357000000.003129303455 356999999.999718725681 60270.513878257 2023-11-22T12:19:59.081461+00:00 357000000.004895746708 357000000.000045120716 60270.513889878 2023-11-22T12:20:00.085415+00:00 356999999.993571102619 357000000.000241994858 60270.513901542 2023-11-22T12:20:01.093251+00:00 356999999.981822133064 357000000.000010788441 60270.513913514 2023-11-22T12:20:02.127600+00:00 356999999.996006727219 357000000.000102043152 60270.513924905 2023-11-22T12:20:03.111757+00:00 356999999.997248589993 356999999.999748826027 60270.513936203 2023-11-22T12:20:04.087933+00:00 357000000.011910796165 357000000.000011265278 60270.513947658 2023-11-22T12:20:05.077658+00:00 357000000.018560171127 357000000.000027775764 60270.513959290 2023-11-22T12:20:06.082603+00:00 357000000.004761457443 356999999.999806463718 60270.513970995 2023-11-22T12:20:07.093961+00:00 357000000.000251710415 356999999.999818384647 60270.513982429 2023-11-22T12:20:08.081879+00:00 356999999.996343016624 357000000.000036776066 60270.513993979 2023-11-22T12:20:09.079811+00:00 356999999.989710390568 356999999.999976873398 60270.514005465 2023-11-22T12:20:10.072143+00:00 356999999.984460711479 356999999.999855935574 60270.514017204 2023-11-22T12:20:11.086457+00:00 356999999.983317077160 357000000.000179469585 60270.514028640 2023-11-22T12:20:12.074467+00:00 357000000.027849137783 357000000.000052630901 60270.514040169 2023-11-22T12:20:13.070588+00:00 357000000.016733884811 356999999.999988794327 60270.514051847 2023-11-22T12:20:14.079576+00:00 356999999.944597721100 356999999.999888539314 60270.514063335 2023-11-22T12:20:15.072178+00:00 357000000.056116104126 356999999.999768674374 60270.514074963 2023-11-22T12:20:16.076804+00:00 356999999.992846250534 357000000.000203430653 60270.514086584 2023-11-22T12:20:17.080868+00:00 357000000.049044787884 356999999.999870121479 60270.514098139 2023-11-22T12:20:18.079172+00:00 356999999.979515016079 356999999.999696075916 60270.514109784 2023-11-22T12:20:19.085303+00:00 356999999.975852310658 356999999.999935388565 60270.514121322 2023-11-22T12:20:20.082227+00:00 357000000.034482240677 357000000.000009357929 60270.514132862 2023-11-22T12:20:21.079299+00:00 356999999.982314586639 357000000.000097155571 60270.514144495 2023-11-22T12:20:22.084362+00:00 356999999.998963594437 357000000.000152826309 60270.514156053 2023-11-22T12:20:23.082964+00:00 357000000.012226581573 356999999.999911725521 60270.514167582 2023-11-22T12:20:24.079059+00:00 356999999.956539154053 357000000.000223755836 60270.514179165 2023-11-22T12:20:25.079830+00:00 356999999.992201447487 357000000.000019013882 60270.514190702 2023-11-22T12:20:26.076621+00:00 357000000.010901987553 357000000.000141024590 60270.514202366 2023-11-22T12:20:27.084412+00:00 356999999.987993896008 356999999.999837458134 60270.514213847 2023-11-22T12:20:28.076344+00:00 357000000.002556383610 356999999.999790191650 60270.514225390 2023-11-22T12:20:29.073700+00:00 357000000.026895105839 356999999.999851047993 60270.514237020 2023-11-22T12:20:30.078565+00:00 357000000.018260359764 356999999.999891638756 60270.514248571 2023-11-22T12:20:31.076530+00:00 356999999.990881025791 357000000.000041484833 60270.514260176 2023-11-22T12:20:32.079162+00:00 356999999.953916192055 356999999.999869585037 60270.514271711 2023-11-22T12:20:33.075791+00:00 357000000.036917209625 357000000.000077426434 60270.514283285 2023-11-22T12:20:34.075846+00:00 357000000.017173886299 357000000.000005304813 60270.514294881 2023-11-22T12:20:35.077770+00:00 356999999.960711479187 356999999.999772846699 60270.514306419 2023-11-22T12:20:36.074599+00:00 357000000.041520476341 357000000.000261664391 60270.514317972 2023-11-22T12:20:37.072782+00:00 357000000.001455783844 356999999.999739289284 60270.514329545 2023-11-22T12:20:38.072702+00:00 356999999.975644469261 357000000.000238716602 60270.514341118 2023-11-22T12:20:39.072560+00:00 356999999.974638164043 356999999.999716222286 60270.514352753 2023-11-22T12:20:40.077855+00:00 357000000.009318888187 356999999.999954581261 60270.514364270 2023-11-22T12:20:41.072896+00:00 357000000.015744984150 357000000.000025331974 60270.514376045 2023-11-22T12:20:42.090254+00:00 357000000.017714440823 357000000.000100135803 60270.514387731 2023-11-22T12:20:43.099892+00:00 357000000.003500640392 356999999.999737679958 60270.514399082 2023-11-22T12:20:44.080729+00:00 356999999.997454762459 357000000.000016629696 60270.514410649 2023-11-22T12:20:45.080095+00:00 356999999.989680290222 357000000.000268220901 60270.514422319 2023-11-22T12:20:46.088348+00:00 357000000.013820886612 357000000.000234305859 60270.514433964 2023-11-22T12:20:47.094495+00:00 356999999.969765841961 357000000.000107109547 60270.514445479 2023-11-22T12:20:48.089359+00:00 356999999.996373414993 356999999.999776840210 60270.514457133 2023-11-22T12:20:49.096309+00:00 357000000.015043795109 356999999.999922335148 60270.514468691 2023-11-22T12:20:50.094930+00:00 357000000.012384831905 356999999.999883472919 60270.514480168 2023-11-22T12:20:51.086491+00:00 357000000.005266010761 357000000.000002920628 60270.514491791 2023-11-22T12:20:52.090745+00:00 356999999.987141609192 356999999.999891757965 60270.514503394 2023-11-22T12:20:53.093218+00:00 356999999.978921771049 356999999.999633073807 60270.514514868 2023-11-22T12:20:54.084616+00:00 357000000.000111937523 357000000.000142812729 60270.514526555 2023-11-22T12:20:55.094381+00:00 357000000.033462703228 357000000.000323474407 60270.514538054 2023-11-22T12:20:56.087899+00:00 356999999.983924329281 357000000.000083923340 60270.514549496 2023-11-22T12:20:57.076420+00:00 356999999.999799787998 356999999.999782800674 60270.514561132 2023-11-22T12:20:58.081816+00:00 357000000.026908516884 357000000.000130593777 60270.514572752 2023-11-22T12:20:59.085749+00:00 356999999.999097168446 356999999.999948799610 60270.514584213 2023-11-22T12:21:00.075980+00:00 356999999.981483876705 356999999.999902069569 60270.514595832 2023-11-22T12:21:01.079867+00:00 356999999.991410791874 356999999.999975860119 60270.514607406 2023-11-22T12:21:02.079845+00:00 356999999.997947037220 356999999.999930739403 60270.514618903 2023-11-22T12:21:03.073247+00:00 357000000.010822057724 356999999.999769389629 60270.514630499 2023-11-22T12:21:04.075161+00:00 357000000.024460256100 357000000.000111520290 60270.514642017 2023-11-22T12:21:05.070259+00:00 356999999.999973297119 356999999.999862074852 60270.514653678 2023-11-22T12:21:06.077807+00:00 356999999.999382972717 357000000.000038504601 60270.514665255 2023-11-22T12:21:07.078080+00:00 357000000.000620961189 357000000.000277638435 60270.514676933 2023-11-22T12:21:08.086978+00:00 356999999.990679144859 357000000.000174164772 60270.514688436 2023-11-22T12:21:09.080850+00:00 356999999.969457864761 356999999.999835789204 60270.514700016 2023-11-22T12:21:10.081344+00:00 357000000.027241408825 357000000.000081837177 60270.514712100 2023-11-22T12:21:11.125461+00:00 356999999.991543233395 356999999.999737918377 60270.514723264 2023-11-22T12:21:12.090004+00:00 356999999.982516884804 356999999.999925136566 60270.514734823 2023-11-22T12:21:13.088733+00:00 356999999.968227148056 356999999.999864220619 60270.514746634 2023-11-22T12:21:14.109177+00:00 357000000.025049507618 357000000.000110566616 60270.514757917 2023-11-22T12:21:15.084004+00:00 356999999.954868495464 356999999.999825239182 60270.514769426 2023-11-22T12:21:16.078413+00:00 357000000.034396350384 357000000.000080585480 60270.514781053 2023-11-22T12:21:17.082990+00:00 356999999.960710763931 357000000.000085890293 60270.514792643 2023-11-22T12:21:18.084403+00:00 357000000.025525093079 357000000.000091731548 60270.514804241 2023-11-22T12:21:19.086390+00:00 356999999.973047614098 357000000.000207364559 60270.514815755 2023-11-22T12:21:20.081226+00:00 357000000.023470282555 356999999.999969601631 60270.514827393 2023-11-22T12:21:21.086713+00:00 357000000.001482367516 356999999.999746561050 60270.514838921 2023-11-22T12:21:22.082748+00:00 356999999.996171355247 356999999.999960243702 60270.514850600 2023-11-22T12:21:23.091795+00:00 357000000.000242829323 356999999.999860346317 60270.514862068 2023-11-22T12:21:24.082691+00:00 356999999.984167039394 356999999.999617874622 60270.514873676 2023-11-22T12:21:25.085616+00:00 357000000.007012844086 357000000.000234842300 60270.514885154 2023-11-22T12:21:26.077284+00:00 357000000.010262250900 357000000.000217676163 60270.514896783 2023-11-22T12:21:27.082042+00:00 357000000.003238558769 357000000.000057578087 60270.514908299 2023-11-22T12:21:28.077068+00:00 356999999.997806966305 356999999.999838769436 60270.514919979 2023-11-22T12:21:29.086250+00:00 357000000.003002643585 357000000.000243544579 60270.514931494 2023-11-22T12:21:30.081092+00:00 357000000.009957015514 357000000.000048816204 60270.514943058 2023-11-22T12:21:31.080236+00:00 356999999.990510642529 357000000.000114977360 60270.514954594 2023-11-22T12:21:32.076904+00:00 356999999.993934988976 356999999.999895930290 60270.514966308 2023-11-22T12:21:33.089048+00:00 357000000.010775983334 356999999.999955356121 60270.514977928 2023-11-22T12:21:34.092952+00:00 357000000.002114415169 356999999.999766767025 60270.514989491 2023-11-22T12:21:35.092007+00:00 357000000.001323878765 357000000.000087261200 60270.515001116 2023-11-22T12:21:36.096396+00:00 356999999.974348545074 356999999.999858498573 60270.515012627 2023-11-22T12:21:37.090979+00:00 357000000.003318846226 356999999.999820888042 60270.515024147 2023-11-22T12:21:38.086309+00:00 357000000.003722965717 357000000.000028908253 60270.515035774 2023-11-22T12:21:39.090848+00:00 357000000.016001999378 357000000.000186681747 60270.515047302 2023-11-22T12:21:40.086894+00:00 357000000.001275718212 357000000.000105321407 60270.515058858 2023-11-22T12:21:41.085353+00:00 357000000.000267922878 356999999.999951303005 60270.515070532 2023-11-22T12:21:42.093921+00:00 356999999.986621916294 357000000.000091314316 60270.515081979 2023-11-22T12:21:43.083022+00:00 356999999.987096488476 356999999.999957621098 60270.515093567 2023-11-22T12:21:44.084165+00:00 356999999.992605090141 356999999.999776303768 60270.515105266 2023-11-22T12:21:45.094979+00:00 357000000.000878572464 357000000.000096440315 60270.515116841 2023-11-22T12:21:46.095027+00:00 357000000.011775672436 356999999.999767482281 60270.515128206 2023-11-22T12:21:47.076983+00:00 357000000.004752457142 356999999.999715030193 60270.515139818 2023-11-22T12:21:48.080263+00:00 357000000.017518043518 357000000.000025749207 60270.515151416 2023-11-22T12:21:49.082345+00:00 356999999.996611714363 357000000.000138998032 60270.515162964 2023-11-22T12:21:50.080088+00:00 356999999.965016186237 356999999.999773859978 60270.515174475 2023-11-22T12:21:51.074617+00:00 357000000.014665484428 357000000.000142872334 60270.515186262 2023-11-22T12:21:52.093041+00:00 357000000.016690731049 357000000.000059008598 60270.515197791 2023-11-22T12:21:53.089140+00:00 357000000.001090288162 356999999.999783575535 60270.515209357 2023-11-22T12:21:54.088472+00:00 356999999.999800682068 357000000.000014960766 60270.515220819 2023-11-22T12:21:55.078789+00:00 356999999.991854131222 356999999.999890327454 60270.515232402 2023-11-22T12:21:56.079560+00:00 357000000.008255541325 356999999.999672830105 60270.515244090 2023-11-22T12:21:57.089401+00:00 356999999.965087652206 356999999.999859035015 60270.515255548 2023-11-22T12:21:58.079358+00:00 357000000.061794400215 357000000.000005662441 60270.515267258 2023-11-22T12:21:59.091109+00:00 356999999.987099528313 356999999.999964714050 60270.515278921 2023-11-22T12:22:00.098820+00:00 357000000.006307780743 357000000.000120043755 60270.515290457 2023-11-22T12:22:01.095522+00:00 356999999.988386690617 357000000.000028967857 60270.515301924 2023-11-22T12:22:02.086210+00:00 357000000.002606630325 356999999.999887168407 60270.515313549 2023-11-22T12:22:03.090619+00:00 357000000.008830964565 357000000.000033080578 60270.515325056 2023-11-22T12:22:04.084850+00:00 357000000.012420833111 357000000.000176846981 60270.515336549 2023-11-22T12:22:05.077858+00:00 356999999.999546229839 356999999.999795913696 60270.515348256 2023-11-22T12:22:06.089284+00:00 356999999.992602944374 356999999.999790370464 60270.515359753 2023-11-22T12:22:07.082667+00:00 356999999.981937468052 356999999.999738097191 60270.515371299 2023-11-22T12:22:08.080275+00:00 357000000.000990748405 357000000.000036776066 60270.515382896 2023-11-22T12:22:09.082193+00:00 356999999.996507108212 356999999.999562263489 60270.515394480 2023-11-22T12:22:10.083014+00:00 356999999.997375071049 356999999.999873518944 60270.515406081 2023-11-22T12:22:11.085344+00:00 357000000.006641268730 357000000.000273048878 60270.515417546 2023-11-22T12:22:12.075986+00:00 356999999.994881987572 357000000.000131189823 60270.515429198 2023-11-22T12:22:13.082713+00:00 357000000.000384569168 356999999.999871850014 60270.515440702 2023-11-22T12:22:14.076706+00:00 357000000.020563721657 356999999.999868750572 60270.515452227 2023-11-22T12:22:15.072430+00:00 356999999.999305725098 356999999.999954462051 60270.515463843 2023-11-22T12:22:16.076082+00:00 357000000.001021862030 356999999.999951481819 60270.515475367 2023-11-22T12:22:17.071725+00:00 356999999.998816430569 356999999.999834775925 60270.515487031 2023-11-22T12:22:18.079465+00:00 357000000.000980436802 356999999.999754607677 60270.515498544 2023-11-22T12:22:19.074194+00:00 357000000.002363741398 356999999.999883770943 60270.515510117 2023-11-22T12:22:20.074125+00:00 357000000.001826822758 357000000.000199735165 60270.515521720 2023-11-22T12:22:21.076595+00:00 357000000.001356065273 357000000.000022590160 60270.515533346 2023-11-22T12:22:22.081103+00:00 356999999.965767860413 357000000.000125825405 60270.515544800 2023-11-22T12:22:23.070692+00:00 356999999.992227315903 357000000.000089168549 60270.515556546 2023-11-22T12:22:24.085560+00:00 357000000.033445715904 357000000.000012874603 60270.515568066 2023-11-22T12:22:25.080901+00:00 357000000.007192254066 356999999.999862015247 60270.515579623 2023-11-22T12:22:26.079387+00:00 356999999.977181434631 357000000.000246644020 60270.515591212 2023-11-22T12:22:27.080665+00:00 356999999.990116834641 356999999.999912559986 60270.515602758 2023-11-22T12:22:28.078277+00:00 357000000.031621396542 356999999.999669492245 60270.515614348 2023-11-22T12:22:29.079631+00:00 357000000.006538450718 356999999.999941110611 60270.515625930 2023-11-22T12:22:30.080408+00:00 357000000.003922998905 356999999.999929010868 60270.515637484 2023-11-22T12:22:31.078646+00:00 357000000.000000059605 356999999.999840855598 60270.515649054 2023-11-22T12:22:32.078269+00:00 356999999.997812867165 356999999.999915778637 60270.515660602 2023-11-22T12:22:33.076002+00:00 356999999.999117434025 357000000.000170946121 60270.515672199 2023-11-22T12:22:34.078022+00:00 356999999.996251523495 357000000.000138103962 60270.515683764 2023-11-22T12:22:35.077193+00:00 356999999.979611217976 356999999.999899387360 60270.515695408 2023-11-22T12:22:36.083222+00:00 356999999.993033349514 356999999.999891102314 60270.515706890 2023-11-22T12:22:37.075264+00:00 357000000.032739520073 357000000.000046908855 60270.515718481 2023-11-22T12:22:38.076745+00:00 356999999.970124721527 356999999.999794960022 60270.515730050 2023-11-22T12:22:39.076350+00:00 357000000.024717986584 356999999.999814391136 60270.515741627 2023-11-22T12:22:40.076576+00:00 356999999.999466359615 356999999.999874889851 60270.515753477 2023-11-22T12:22:41.100378+00:00 356999999.983419120312 356999999.999819695950 60270.515764963 2023-11-22T12:22:42.092796+00:00 356999999.993575096130 356999999.999698996544 60270.515776419 2023-11-22T12:22:43.082627+00:00 357000000.000345826149 356999999.999695360661 60270.515787990 2023-11-22T12:22:44.082339+00:00 357000000.014428138733 357000000.000299751759 60270.515799532 2023-11-22T12:22:45.079566+00:00 357000000.010520517826 357000000.000279486179 60270.515811173 2023-11-22T12:22:46.085372+00:00 356999999.999858856201 357000000.000163435936 60270.515822693 2023-11-22T12:22:47.080646+00:00 356999999.974806904793 356999999.999824464321 60270.515834242 2023-11-22T12:22:48.078535+00:00 357000000.000417232513 356999999.999947011471 60270.515845794 2023-11-22T12:22:49.076601+00:00 357000000.027086794376 357000000.000119745731 60270.515857609 2023-11-22T12:22:50.097420+00:00 356999999.999026119709 356999999.999984800816 60270.515869137 2023-11-22T12:22:51.093442+00:00 356999999.973612546921 356999999.999556779861 60270.515880676 2023-11-22T12:22:52.090453+00:00 357000000.005592882633 356999999.999934554100 60270.515892265 2023-11-22T12:22:53.091714+00:00 357000000.005693435669 356999999.999952435493 60270.515903835 2023-11-22T12:22:54.091354+00:00 356999999.997270345688 357000000.000203073025 60270.515915275 2023-11-22T12:22:55.079724+00:00 357000000.006521403790 356999999.999995112419 60270.515926909 2023-11-22T12:22:56.084924+00:00 357000000.007398307323 357000000.000105798244 60270.515938558 2023-11-22T12:22:57.091416+00:00 357000000.001300692558 357000000.000202119350 60270.515950124 2023-11-22T12:22:58.090710+00:00 357000000.001574218273 356999999.999881029129 60270.515961534 2023-11-22T12:22:59.076533+00:00 356999999.984311103821 356999999.999775707722 60270.515973224 2023-11-22T12:23:00.086553+00:00 357000000.021674811840 357000000.000044882298 60270.515984685 2023-11-22T12:23:01.076820+00:00 357000000.001735270023 356999999.999696552753 60270.515996590 2023-11-22T12:23:02.105406+00:00 356999999.992169380188 356999999.999683380127 60270.516007828 2023-11-22T12:23:03.076315+00:00 356999999.973813772202 357000000.000021278858 60270.516019437 2023-11-22T12:23:04.079339+00:00 356999999.998733818531 356999999.999668657780 60270.516031017 2023-11-22T12:23:05.079845+00:00 357000000.033553183079 357000000.000274896622 60270.516042541 2023-11-22T12:23:06.075546+00:00 357000000.006251990795 356999999.999900877476 60270.516054134 2023-11-22T12:23:07.077164+00:00 356999999.988994359970 357000000.000078678131 60270.516065743 2023-11-22T12:23:08.080215+00:00 356999999.991141140461 357000000.000095188618 60270.516077247 2023-11-22T12:23:09.074146+00:00 357000000.018950819969 356999999.999949812889 60270.516088797 2023-11-22T12:23:10.072018+00:00 357000000.000495731831 356999999.999830961227 60270.516100386 2023-11-22T12:23:11.073312+00:00 356999999.971454918385 356999999.999895930290 60270.516112127 2023-11-22T12:23:12.087796+00:00 356999999.998214662075 356999999.999936223030 60270.516123593 2023-11-22T12:23:13.078465+00:00 357000000.025576651096 356999999.999731898308 60270.516135138 2023-11-22T12:23:14.075890+00:00 356999999.999715864658 357000000.000070691109 60270.516147022 2023-11-22T12:23:15.102664+00:00 356999999.973471283913 357000000.000090122223 60270.516158478 2023-11-22T12:23:16.092533+00:00 357000000.004184663296 357000000.000231385231 60270.516169966 2023-11-22T12:23:17.085089+00:00 357000000.022517263889 356999999.999781727791 60270.516181628 2023-11-22T12:23:18.092647+00:00 357000000.001302719116 357000000.000345587730 60270.516193156 2023-11-22T12:23:19.088713+00:00 357000000.001627862453 356999999.999908089638 60270.516204630 2023-11-22T12:23:20.080038+00:00 357000000.002206087112 356999999.999841034412 60270.516216238 2023-11-22T12:23:21.083003+00:00 356999999.990778028965 356999999.999769866467 60270.516227880 2023-11-22T12:23:22.088895+00:00 356999999.976724922657 357000000.000072658062 60270.516239420 2023-11-22T12:23:23.085829+00:00 357000000.023472249508 356999999.999765932560 60270.516251029 2023-11-22T12:23:24.088947+00:00 357000000.000251293182 356999999.999906182289 60270.516262554 2023-11-22T12:23:25.084612+00:00 356999999.999825835228 356999999.999990522861 60270.516274290 2023-11-22T12:23:26.098645+00:00 356999999.999266207218 356999999.999919176102 60270.516285743 2023-11-22T12:23:27.088167+00:00 357000000.001361191273 357000000.000223577023 60270.516297253 2023-11-22T12:23:28.082633+00:00 356999999.995209813118 356999999.999938249588 60270.516309021 2023-11-22T12:23:29.099423+00:00 356999999.994153201580 356999999.999883174896 60270.516320396 2023-11-22T12:23:30.082200+00:00 356999999.986369192600 357000000.000217497349 60270.516331996 2023-11-22T12:23:31.084443+00:00 356999999.999245882034 356999999.999870777130 60270.516343446 2023-11-22T12:23:32.073672+00:00 357000000.006670594215 357000000.000103056431 60270.516355103 2023-11-22T12:23:33.080920+00:00 357000000.022162199020 356999999.999690532684 60270.516366799 2023-11-22T12:23:34.091464+00:00 356999999.995251893997 356999999.999814748764 60270.516378238 2023-11-22T12:23:35.079745+00:00 356999999.997677147388 356999999.999824821949 60270.516389784 2023-11-22T12:23:36.077397+00:00 357000000.004519402981 356999999.999782621861 60270.516401400 2023-11-22T12:23:37.080923+00:00 357000000.002993166447 356999999.999809503555 60270.516412979 2023-11-22T12:23:38.081400+00:00 356999999.999072909355 357000000.000233948231 60270.516424550 2023-11-22T12:23:39.081130+00:00 356999999.997592926025 357000000.000075519085 60270.516436053 2023-11-22T12:23:40.074925+00:00 356999999.999960422516 356999999.999979853630 60270.516447887 2023-11-22T12:23:41.097435+00:00 356999999.985796689987 356999999.999892354012 60270.516459298 2023-11-22T12:23:42.083376+00:00 356999999.997284889221 357000000.000089704990 60270.516471076 2023-11-22T12:23:43.100962+00:00 357000000.005732893944 356999999.999936163425 60270.516482474 2023-11-22T12:23:44.085731+00:00 357000000.016192197800 356999999.999792695045 60270.516494113 2023-11-22T12:23:45.091353+00:00 356999999.970613837242 356999999.999927461147 60270.516505696 2023-11-22T12:23:46.092109+00:00 356999999.996025085449 357000000.000081539154 60270.516517232 2023-11-22T12:23:47.088823+00:00 357000000.013713538647 356999999.999770760536 60270.516528686 2023-11-22T12:23:48.078474+00:00 357000000.005652368069 357000000.000290870667 60270.516540387 2023-11-22T12:23:49.089407+00:00 356999999.999969780445 357000000.000071823597 60270.516551862 2023-11-22T12:23:50.080937+00:00 357000000.003437638283 357000000.000153362751 60270.516563371 2023-11-22T12:23:51.075272+00:00 357000000.001831710339 357000000.000048041344 60270.516574966 2023-11-22T12:23:52.077034+00:00 356999999.997386336327 356999999.999847292900 60270.516586675 2023-11-22T12:23:53.088742+00:00 356999999.998385250568 356999999.999913036823 60270.516598197 2023-11-22T12:23:54.084249+00:00 356999999.999488294125 356999999.999698400497 60270.516609760 2023-11-22T12:23:55.083269+00:00 356999999.998281836510 356999999.999894082546 60270.516621395 2023-11-22T12:23:56.088529+00:00 356999999.980372428894 356999999.999849200249 60270.516632806 2023-11-22T12:23:57.074428+00:00 356999999.990307867527 357000000.000050365925 60270.516644483 2023-11-22T12:23:58.083386+00:00 357000000.006979048252 356999999.999691188335 60270.516655969 2023-11-22T12:23:59.075655+00:00 357000000.017571806908 356999999.999958276749 60270.516667714 2023-11-22T12:24:00.090528+00:00 357000000.002357482910 356999999.999955475330 60270.516679101 2023-11-22T12:24:01.074288+00:00 357000000.004423081875 357000000.000398635864 60270.516690758 2023-11-22T12:24:02.081443+00:00 356999999.991515517235 356999999.999868214130 60270.516702351 2023-11-22T12:24:03.083107+00:00 356999999.994540810585 356999999.999837398529 60270.516713812 2023-11-22T12:24:04.073380+00:00 356999999.987645208836 357000000.000103473663 60270.516725446 2023-11-22T12:24:05.078531+00:00 357000000.016246259212 356999999.999973952770 60270.516737092 2023-11-22T12:24:06.084743+00:00 357000000.013275265694 356999999.999868810177 60270.516748650 2023-11-22T12:24:07.083342+00:00 356999999.961672663689 356999999.999805688858 60270.516760177 2023-11-22T12:24:08.079287+00:00 357000000.043778479099 356999999.999965846539 60270.516771865 2023-11-22T12:24:09.089137+00:00 356999999.965837895870 356999999.999935030937 60270.516783457 2023-11-22T12:24:10.090724+00:00 357000000.031438529491 357000000.000246822834 60270.516794938 2023-11-22T12:24:11.082662+00:00 356999999.987786710262 356999999.999644458294 60270.516806476 2023-11-22T12:24:12.079551+00:00 356999999.995582103729 357000000.000308871269 60270.516818021 2023-11-22T12:24:13.077046+00:00 357000000.017310976982 356999999.999863147736 60270.516829659 2023-11-22T12:24:14.082537+00:00 356999999.988377571106 357000000.000143229961 60270.516841185 2023-11-22T12:24:15.078376+00:00 357000000.008418142796 357000000.000002622604 60270.516852744 2023-11-22T12:24:16.077062+00:00 357000000.009859323502 356999999.999758541584 60270.516864461 2023-11-22T12:24:17.089473+00:00 356999999.998309135437 356999999.999962806702 60270.516875905 2023-11-22T12:24:18.078203+00:00 356999999.989848256111 356999999.999972999096 60270.516887464 2023-11-22T12:24:19.076855+00:00 357000000.004826545715 356999999.999854207039 60270.516899091 2023-11-22T12:24:20.081425+00:00 357000000.005047559738 356999999.999996125698 60270.516910587 2023-11-22T12:24:21.074723+00:00 357000000.000899791718 356999999.999797821045 60270.516922168 2023-11-22T12:24:22.075278+00:00 356999999.999223649502 357000000.000051081181 60270.516933750 2023-11-22T12:24:23.076047+00:00 356999999.998191356659 357000000.000100195408 60270.516945310 2023-11-22T12:24:24.074830+00:00 356999999.991699159145 356999999.999973893166 60270.516956878 2023-11-22T12:24:25.074251+00:00 356999999.982940137386 356999999.999952554703 60270.516968520 2023-11-22T12:24:26.080158+00:00 357000000.002147197723 357000000.000038683414 60270.516979991 2023-11-22T12:24:27.071272+00:00 357000000.010385870934 356999999.999944090843 60270.516991574 2023-11-22T12:24:28.072039+00:00 357000000.004101872444 356999999.999895989895 60270.517003165 2023-11-22T12:24:29.073420+00:00 356999999.999398946762 356999999.999816477299 60270.517014700 2023-11-22T12:24:30.070103+00:00 356999999.989696204662 356999999.999835312366 60270.517026305 2023-11-22T12:24:31.072740+00:00 356999999.995447874069 356999999.999939203262 60270.517037986 2023-11-22T12:24:32.081969+00:00 357000000.010884881020 357000000.000155925751 60270.517049620 2023-11-22T12:24:33.087210+00:00 357000000.009977161884 357000000.000176489353 60270.517061138 2023-11-22T12:24:34.082289+00:00 356999999.993833482265 357000000.000083625317 60270.517072767 2023-11-22T12:24:35.087069+00:00 356999999.988335609436 356999999.999823331833 60270.517084334 2023-11-22T12:24:36.086474+00:00 357000000.002281725407 357000000.000101745129 60270.517095882 2023-11-22T12:24:37.084247+00:00 356999999.993658781052 356999999.999901771545 60270.517107451 2023-11-22T12:24:38.083815+00:00 357000000.015110313892 356999999.999773561954 60270.517118970 2023-11-22T12:24:39.079048+00:00 357000000.007326900959 356999999.999743878841 60270.517130553 2023-11-22T12:24:40.079761+00:00 356999999.999909102917 357000000.000055789948 60270.517142126 2023-11-22T12:24:41.079675+00:00 356999999.999947845936 356999999.999699711800 60270.517153693 2023-11-22T12:24:42.079107+00:00 356999999.994633257389 357000000.000159084797 60270.517165410 2023-11-22T12:24:43.091405+00:00 356999999.995241761208 356999999.999715983868 60270.517176996 2023-11-22T12:24:44.092458+00:00 356999999.996147334576 357000000.000207722187 60270.517188757 2023-11-22T12:24:45.108607+00:00 357000000.002590775490 357000000.000088870525 60270.517200003 2023-11-22T12:24:46.080282+00:00 356999999.998228132725 357000000.000016570091 60270.517211554 2023-11-22T12:24:47.078277+00:00 357000000.001248180866 357000000.000005781651 60270.517223163 2023-11-22T12:24:48.081257+00:00 356999999.997378230095 356999999.999807476997 60270.517234676 2023-11-22T12:24:49.076011+00:00 357000000.000247776508 357000000.000030338764 60270.517246398 2023-11-22T12:24:50.088770+00:00 356999999.999199688435 356999999.999927997589 60270.517257891 2023-11-22T12:24:51.081749+00:00 357000000.022938013077 356999999.999849617481 60270.517269506 2023-11-22T12:24:52.085352+00:00 357000000.002035737038 356999999.999681115150 60270.517281158 2023-11-22T12:24:53.092085+00:00 356999999.969375669956 357000000.000139951706 60270.517292638 2023-11-22T12:24:54.083946+00:00 357000000.006745815277 356999999.999916255474 60270.517304206 2023-11-22T12:24:55.083371+00:00 357000000.011604726315 357000000.000363588333 60270.517315729 2023-11-22T12:24:56.078994+00:00 356999999.999749898911 357000000.000056922436 60270.517327417 2023-11-22T12:24:57.088847+00:00 356999999.987110257149 356999999.999915421009 60270.517339045 2023-11-22T12:24:58.093462+00:00 356999999.990547835827 356999999.999836862087 60270.517350547 2023-11-22T12:24:59.087294+00:00 357000000.005942583084 356999999.999920845032 60270.517362105 2023-11-22T12:25:00.085889+00:00 357000000.013027548790 356999999.999870479107 60270.517373727 2023-11-22T12:25:01.089997+00:00 356999999.998473227024 357000000.000122249126 60270.517385402 2023-11-22T12:25:02.098747+00:00 356999999.996451020241 356999999.999920010567 60270.517396866 2023-11-22T12:25:03.089262+00:00 356999999.978529572487 357000000.000003695488 60270.517408377 2023-11-22T12:25:04.083840+00:00 357000000.017100870609 356999999.999879896641 60270.517419971 2023-11-22T12:25:05.085439+00:00 357000000.022254824638 357000000.000036001205 60270.517431566 2023-11-22T12:25:06.087361+00:00 356999999.992977380753 357000000.000107288361 60270.517443044 2023-11-22T12:25:07.079000+00:00 356999999.997350573540 357000000.000255346298 60270.517454688 2023-11-22T12:25:08.085071+00:00 356999999.997334122658 356999999.999932765961 60270.517466280 2023-11-22T12:25:09.086593+00:00 357000000.004976749420 356999999.999901056290 60270.517477791 2023-11-22T12:25:10.081157+00:00 357000000.002677917480 357000000.000206530094 60270.517489365 2023-11-22T12:25:11.081132+00:00 356999999.982398390770 356999999.999932169914 60270.517500930 2023-11-22T12:25:12.080340+00:00 356999999.990235090256 356999999.999680757523 60270.517512456 2023-11-22T12:25:13.076175+00:00 357000000.014991641045 356999999.999916017056 60270.517524033 2023-11-22T12:25:14.076421+00:00 357000000.007192671299 356999999.999665975571 60270.517535567 2023-11-22T12:25:15.072983+00:00 356999999.973534882069 356999999.999751567841 60270.517547133 2023-11-22T12:25:16.072322+00:00 357000000.012779116631 357000000.000228643417 60270.517558718 2023-11-22T12:25:17.073267+00:00 357000000.004717290401 357000000.000056862831 60270.517570336 2023-11-22T12:25:18.077081+00:00 356999999.997485280037 356999999.999817371368 60270.517581870 2023-11-22T12:25:19.073594+00:00 356999999.990466535091 356999999.999870240688 60270.517593431 2023-11-22T12:25:20.072468+00:00 356999999.991155564785 357000000.000242888927 60270.517605038 2023-11-22T12:25:21.075260+00:00 356999999.998593688011 356999999.999716222286 60270.517616627 2023-11-22T12:25:22.076559+00:00 357000000.004557073116 356999999.999979615211 60270.517628329 2023-11-22T12:25:23.087590+00:00 357000000.007357180119 356999999.999900817871 60270.517639893 2023-11-22T12:25:24.086741+00:00 357000000.005219638348 356999999.999706387520 60270.517651417 2023-11-22T12:25:25.082436+00:00 356999999.994525551796 357000000.000297665596 60270.517662959 2023-11-22T12:25:26.079637+00:00 356999999.997467637062 356999999.999833047390 60270.517674550 2023-11-22T12:25:27.081122+00:00 356999999.981653749943 356999999.999861061573 60270.517686113 2023-11-22T12:25:28.080151+00:00 357000000.009803116322 357000000.000062465668 60270.517697666 2023-11-22T12:25:29.078326+00:00 357000000.010090649128 357000000.000116050243 60270.517709263 2023-11-22T12:25:30.080287+00:00 357000000.011454880238 356999999.999888360500 60270.517720823 2023-11-22T12:25:31.079139+00:00 356999999.973716676235 356999999.999767601490 60270.517732437 2023-11-22T12:25:32.082537+00:00 357000000.005391299725 356999999.999937713146 60270.517744025 2023-11-22T12:25:33.083748+00:00 357000000.018999814987 356999999.999907255173 60270.517755582 2023-11-22T12:25:34.082253+00:00 356999999.994814038277 356999999.999939620495 60270.517767306 2023-11-22T12:25:35.095231+00:00 356999999.983316957951 356999999.999615788460 60270.517778789 2023-11-22T12:25:36.087351+00:00 357000000.000942826271 356999999.999810159206 60270.517790288 2023-11-22T12:25:37.080869+00:00 357000000.003262758255 357000000.000074505806 60270.517801826 2023-11-22T12:25:38.077812+00:00 357000000.001573562622 357000000.000144481659 60270.517813432 2023-11-22T12:25:39.080499+00:00 357000000.001425504684 356999999.999864697456 60270.517825082 2023-11-22T12:25:40.087082+00:00 357000000.011670410633 357000000.000306069851 60270.517836617 2023-11-22T12:25:41.083698+00:00 356999999.998361825943 356999999.999717712402 60270.517848161 2023-11-22T12:25:42.081124+00:00 357000000.001883566380 357000000.000173032284 60270.517859721 2023-11-22T12:25:43.079903+00:00 357000000.001812219620 356999999.999930262566 60270.517871218 2023-11-22T12:25:44.073224+00:00 356999999.997944831848 356999999.999925792217 60270.517882849 2023-11-22T12:25:45.078164+00:00 356999999.986447632313 356999999.999892771244 60270.517894561 2023-11-22T12:25:46.090105+00:00 356999999.992127835751 356999999.999767601490 60270.517906005 2023-11-22T12:25:47.078863+00:00 357000000.002233982086 357000000.000029027462 60270.517917747 2023-11-22T12:25:48.093356+00:00 357000000.012313723564 356999999.999746382236 60270.517929256 2023-11-22T12:25:49.087736+00:00 356999999.990406811237 357000000.000048041344 60270.517940947 2023-11-22T12:25:50.097825+00:00 357000000.009449779987 357000000.000003993511 60270.517952783 2023-11-22T12:25:51.120454+00:00 357000000.008494734764 357000000.000339031219 60270.517964049 2023-11-22T12:25:52.093810+00:00 357000000.006299674511 356999999.999804437160 60270.517975637 2023-11-22T12:25:53.095027+00:00 356999999.973094522953 357000000.000161111355 60270.517987195 2023-11-22T12:25:54.093631+00:00 357000000.021881639957 356999999.999701082706 60270.517998866 2023-11-22T12:25:55.101989+00:00 356999999.974226057529 356999999.999945700169 60270.518010350 2023-11-22T12:25:56.094260+00:00 357000000.021981894970 356999999.999770998955 60270.518021810 2023-11-22T12:25:57.084350+00:00 356999999.994620203972 357000000.000063061714 60270.518033357 2023-11-22T12:25:58.082053+00:00 356999999.996622443199 356999999.999900341034 60270.518044889 2023-11-22T12:25:59.078361+00:00 356999999.990218698978 356999999.999978482723 60270.518056557 2023-11-22T12:26:00.086477+00:00 356999999.991297245026 357000000.000006139278 60270.518068112 2023-11-22T12:26:01.084916+00:00 356999999.994237899780 357000000.000154316425 60270.518080589 2023-11-22T12:26:02.162884+00:00 357000000.003106057644 357000000.000140488148 60270.518091299 2023-11-22T12:26:03.088251+00:00 357000000.016319811344 357000000.000046014786 60270.518102848 2023-11-22T12:26:04.086116+00:00 357000000.022446095943 356999999.999620735645 60270.518114299 2023-11-22T12:26:05.075430+00:00 356999999.991393506527 357000000.000030815601 60270.518125919 2023-11-22T12:26:06.079399+00:00 356999999.994942963123 356999999.999767601490 60270.518137507 2023-11-22T12:26:07.080580+00:00 356999999.990931570530 357000000.000036478043 60270.518149081 2023-11-22T12:26:08.080619+00:00 356999999.985860347748 356999999.999615669250 60270.518160597 2023-11-22T12:26:09.075617+00:00 357000000.012673735619 357000000.000128746033 60270.518172148 2023-11-22T12:26:10.073570+00:00 357000000.010401010513 357000000.000012755394 60270.518183810 2023-11-22T12:26:11.081191+00:00 356999999.998800158501 357000000.000020265579 60270.518195290 2023-11-22T12:26:12.073042+00:00 357000000.008191168308 357000000.000363111496 60270.518206912 2023-11-22T12:26:13.077192+00:00 357000000.000135660172 356999999.999598383904 60270.518218543 2023-11-22T12:26:14.082160+00:00 357000000.000698328018 357000000.000322163105 60270.518230110 2023-11-22T12:26:15.081541+00:00 357000000.000321447849 356999999.999868571758 60270.518241648 2023-11-22T12:26:16.078356+00:00 356999999.996440947056 356999999.999956071377 60270.518253306 2023-11-22T12:26:17.085626+00:00 356999999.969768643379 356999999.999876797199 60270.518264824 2023-11-22T12:26:18.080810+00:00 357000000.007260382175 357000000.000074446201 60270.518276469 2023-11-22T12:26:19.086926+00:00 357000000.025820493698 356999999.999842405319 60270.518287968 2023-11-22T12:26:20.080480+00:00 356999999.994889438152 356999999.999844133854 60270.518299541 2023-11-22T12:26:21.080306+00:00 356999999.981995105743 357000000.000107944012 60270.518311126 2023-11-22T12:26:22.081258+00:00 356999999.993023872375 356999999.999976277351 60270.518322723 2023-11-22T12:26:23.083292+00:00 357000000.000968873501 357000000.000277101994 60270.518334234 2023-11-22T12:26:24.077791+00:00 357000000.013495802879 356999999.999910891056 60270.518345843 2023-11-22T12:26:25.080835+00:00 357000000.008151888847 357000000.000223457813 60270.518357357 2023-11-22T12:26:26.075629+00:00 356999999.991046845913 356999999.999577820301 60270.518368999 2023-11-22T12:26:27.081462+00:00 357000000.007004916668 356999999.999587714672 60270.518380570 2023-11-22T12:26:28.081274+00:00 357000000.009635210037 357000000.000050663948 60270.518392124 2023-11-22T12:26:29.079529+00:00 356999999.972209572792 356999999.999787867069 60270.518403669 2023-11-22T12:26:30.076995+00:00 357000000.028543770313 357000000.000044286251 60270.518415273 2023-11-22T12:26:31.079554+00:00 357000000.001358509064 356999999.999889552593 60270.518426793 2023-11-22T12:26:32.074934+00:00 357000000.000530183315 356999999.999928534031 60270.518438352 2023-11-22T12:26:33.073606+00:00 356999999.992776691914 357000000.000219285488 60270.518450224 2023-11-22T12:26:34.099391+00:00 356999999.983684837818 357000000.000211060047 60270.518461546 2023-11-22T12:26:35.077615+00:00 356999999.997024178505 357000000.000184416771 60270.518473061 2023-11-22T12:26:36.072503+00:00 357000000.012280106544 356999999.999773681164 60270.518484627 2023-11-22T12:26:37.071802+00:00 357000000.003357768059 356999999.999846816063 60270.518496211 2023-11-22T12:26:38.072619+00:00 357000000.003805756569 356999999.999583542347 60270.518507882 2023-11-22T12:26:39.081004+00:00 356999999.988648355007 356999999.999842047691 60270.518519468 2023-11-22T12:26:40.082029+00:00 357000000.018960058689 356999999.999988555908 60270.518531047 2023-11-22T12:26:41.082439+00:00 356999999.995256006718 357000000.000120103359 60270.518543041 2023-11-22T12:26:42.118763+00:00 356999999.991731047630 356999999.999545693398 60270.518554237 2023-11-22T12:26:43.086094+00:00 357000000.024511694908 357000000.000119864941 60270.518565847 2023-11-22T12:26:44.089154+00:00 357000000.000605940819 357000000.000094413757 60270.518577506 2023-11-22T12:26:45.096542+00:00 356999999.975783646107 356999999.999995946884 60270.518588896 2023-11-22T12:26:46.080590+00:00 357000000.015295088291 357000000.000116348267 60270.518600542 2023-11-22T12:26:47.086802+00:00 357000000.001052200794 356999999.999904990196 60270.518612091 2023-11-22T12:26:48.084651+00:00 356999999.984639644623 356999999.999836981297 60270.518623694 2023-11-22T12:26:49.087152+00:00 356999999.986353933811 356999999.999930024147 60270.518635293 2023-11-22T12:26:50.089305+00:00 356999999.999864697456 356999999.999872267246 60270.518646816 2023-11-22T12:26:51.084869+00:00 357000000.024276852608 356999999.999906599522 60270.518658394 2023-11-22T12:26:52.085210+00:00 356999999.999918699265 356999999.999798536301 60270.518669936 2023-11-22T12:26:53.082503+00:00 356999999.997311174870 356999999.999995887280 60270.518681479 2023-11-22T12:26:54.079787+00:00 356999999.992694318295 357000000.000367939472 60270.518693151 2023-11-22T12:26:55.088228+00:00 356999999.989646255970 356999999.999916613102 60270.518704605 2023-11-22T12:26:56.077876+00:00 356999999.988451421261 357000000.000257372856 60270.518716157 2023-11-22T12:26:57.075999+00:00 357000000.008498728275 357000000.000212430954 60270.518727809 2023-11-22T12:26:58.082716+00:00 357000000.004618287086 356999999.999748170376 60270.518739295 2023-11-22T12:26:59.075103+00:00 356999999.985502541065 356999999.999807834625 60270.518751086 2023-11-22T12:27:00.093816+00:00 357000000.039314925671 356999999.999778687954 60270.518762425 2023-11-22T12:27:01.073469+00:00 356999999.958006560802 356999999.999800384045 60270.518774053 2023-11-22T12:27:02.078148+00:00 357000000.026272118092 356999999.999978065491 60270.518785547 2023-11-22T12:27:03.071196+00:00 356999999.964739322662 357000000.000024795532 60270.518797198 2023-11-22T12:27:04.077891+00:00 357000000.035997867584 357000000.000310480595 60270.518808817 2023-11-22T12:27:05.081829+00:00 356999999.987301111221 356999999.999882280827 60270.518820392 2023-11-22T12:27:06.081824+00:00 357000000.001285254955 357000000.000170469284 60270.518831997 2023-11-22T12:27:07.084541+00:00 357000000.010625541210 357000000.000065267086 60270.518843543 2023-11-22T12:27:08.082125+00:00 356999999.965031504631 356999999.999768912792 60270.518855078 2023-11-22T12:27:09.078772+00:00 357000000.034319281578 356999999.999863982201 60270.518866670 2023-11-22T12:27:10.080273+00:00 357000000.004986464977 356999999.999915301800 60270.518878349 2023-11-22T12:27:11.089359+00:00 356999999.985715508461 356999999.999913036823 60270.518889927 2023-11-22T12:27:12.089707+00:00 356999999.991792082787 356999999.999638259411 60270.518901449 2023-11-22T12:27:13.085182+00:00 357000000.024847447872 357000000.000126183033 60270.518913086 2023-11-22T12:27:14.090581+00:00 356999999.965278327465 356999999.999973237514 60270.518924627 2023-11-22T12:27:15.087829+00:00 357000000.042895019054 357000000.000024676323 60270.518936153 2023-11-22T12:27:16.083577+00:00 356999999.972951710224 356999999.999935150146 60270.518947847 2023-11-22T12:27:17.093998+00:00 356999999.985032021999 357000000.000166893005 60270.518959757 2023-11-22T12:27:18.123018+00:00 357000000.030601918697 357000000.000267148018 60270.518970851 2023-11-22T12:27:19.081520+00:00 357000000.003299713135 356999999.999875128269 60270.518982476 2023-11-22T12:27:20.085936+00:00 356999999.973820388317 357000000.000017225742 60270.518994013 2023-11-22T12:27:21.082733+00:00 356999999.993928432465 356999999.999744594097 60270.519005618 2023-11-22T12:27:22.085357+00:00 357000000.027388453484 357000000.000108599663 60270.519017205 2023-11-22T12:27:23.086528+00:00 357000000.003155112267 356999999.999783098698 60270.519029082 2023-11-22T12:27:24.112705+00:00 356999999.996477603912 356999999.999955117702 60270.519040312 2023-11-22T12:27:25.082913+00:00 356999999.981789350510 356999999.999929606915 60270.519051911 2023-11-22T12:27:26.085131+00:00 356999999.999606728554 356999999.999993503094 60270.519063405 2023-11-22T12:27:27.078216+00:00 357000000.007278800011 356999999.999851346016 60270.519075027 2023-11-22T12:27:28.082291+00:00 356999999.994085490704 357000000.000271618366 60270.519086829 2023-11-22T12:27:29.102010+00:00 356999999.999425709248 356999999.999951481819 60270.519098261 2023-11-22T12:27:30.089785+00:00 357000000.011274397373 356999999.999916315079 60270.519109954 2023-11-22T12:27:31.099989+00:00 357000000.002072751522 356999999.999985754490 60270.519121410 2023-11-22T12:27:32.089801+00:00 357000000.017141819000 356999999.999649405479 60270.519133082 2023-11-22T12:27:33.098289+00:00 356999999.982980310917 357000000.000083208084 60270.519144486 2023-11-22T12:27:34.083559+00:00 356999999.995716750622 356999999.999893188477 60270.519156076 2023-11-22T12:27:35.085022+00:00 357000000.007977068424 357000000.000090837479 60270.519167650 2023-11-22T12:27:36.084928+00:00 357000000.003760814667 356999999.999771118164 60270.519179250 2023-11-22T12:27:37.087211+00:00 356999999.989607036114 356999999.999895334244 60270.519190853 2023-11-22T12:27:38.089649+00:00 356999999.992637336254 356999999.999943614006 60270.519202402 2023-11-22T12:27:39.087515+00:00 356999999.990770936012 357000000.000053048134 60270.519213913 2023-11-22T12:27:40.082102+00:00 357000000.003056287766 356999999.999906480312 60270.519225508 2023-11-22T12:27:41.083933+00:00 357000000.005102038383 357000000.000006377697 60270.519237042 2023-11-22T12:27:42.080443+00:00 357000000.009464144707 357000000.000088870525 60270.519248646 2023-11-22T12:27:43.083031+00:00 356999999.994367837906 356999999.999912917614 60270.519260249 2023-11-22T12:27:44.085516+00:00 357000000.011305510998 356999999.999962270260 60270.519271845 2023-11-22T12:27:45.087364+00:00 357000000.005137383938 356999999.999792695045 60270.519283523 2023-11-22T12:27:46.096359+00:00 356999999.986211061478 356999999.999696135521 60270.519294930 2023-11-22T12:27:47.081962+00:00 357000000.003902554512 357000000.000259399414 60270.519306556 2023-11-22T12:27:48.086443+00:00 357000000.016972482204 356999999.999842703342 60270.519318105 2023-11-22T12:27:49.084250+00:00 356999999.997204184532 356999999.999841690063 60270.519329557 2023-11-22T12:27:50.073764+00:00 356999999.996837139130 356999999.999958336353 60270.519341390 2023-11-22T12:27:51.096105+00:00 356999999.994895696640 357000000.000029146671 60270.519352783 2023-11-22T12:27:52.080511+00:00 356999999.995477795601 356999999.999869883060 60270.519364451 2023-11-22T12:27:53.088589+00:00 356999999.993741035461 356999999.999855816364 60270.519375933 2023-11-22T12:27:54.080601+00:00 357000000.004272341728 356999999.999975860119 60270.519387421 2023-11-22T12:27:55.073137+00:00 357000000.009558200836 356999999.999899208546 60270.519399174 2023-11-22T12:27:56.088663+00:00 357000000.003025233746 356999999.999922275543 60270.519410986 2023-11-22T12:27:57.109201+00:00 356999999.987055301666 356999999.999840974808 60270.519422282 2023-11-22T12:27:58.085215+00:00 356999999.998940885067 357000000.000057280064 60270.519433917 2023-11-22T12:27:59.090482+00:00 357000000.019919991493 357000000.000283420086 60270.519445479 2023-11-22T12:28:00.089358+00:00 356999999.997426033020 356999999.999906718731 60270.519457068 2023-11-22T12:28:01.090721+00:00 356999999.993252635002 357000000.000287771225 60270.519468586 2023-11-22T12:28:02.085844+00:00 356999999.996760547161 356999999.999835073948 60270.519480270 2023-11-22T12:28:03.095320+00:00 357000000.004382908344 356999999.999805092812 60270.519491704 2023-11-22T12:28:04.083206+00:00 356999999.999324202538 356999999.999973595142 60270.519503227 2023-11-22T12:28:05.078760+00:00 357000000.001373171806 356999999.999861896038 60270.519514839 2023-11-22T12:28:06.082063+00:00 357000000.013164937496 356999999.999955773354 60270.519526411 2023-11-22T12:28:07.081883+00:00 356999999.996935546398 357000000.000006437302 60270.519538007 2023-11-22T12:28:08.083811+00:00 356999999.994064748287 356999999.999825179577 60270.519549546 2023-11-22T12:28:09.080788+00:00 357000000.004138946533 357000000.000135421753 60270.519561198 2023-11-22T12:28:10.087453+00:00 356999999.996035754681 356999999.999782621861 60270.519572624 2023-11-22T12:28:11.074715+00:00 356999999.997723221779 356999999.999953925610 60270.519584222 2023-11-22T12:28:12.076736+00:00 357000000.001261651516 356999999.999976813793 60270.519595917 2023-11-22T12:28:13.087268+00:00 357000000.005181670189 357000000.000261247158 60270.519607346 2023-11-22T12:28:14.074692+00:00 356999999.978644013405 356999999.999807417393 60270.519618918 2023-11-22T12:28:15.074552+00:00 356999999.995514154434 357000000.000029325485 60270.519630532 2023-11-22T12:28:16.077965+00:00 357000000.010191023350 356999999.999984145164 60270.519642165 2023-11-22T12:28:17.083054+00:00 357000000.000782728195 356999999.999860107899 60270.519653611 2023-11-22T12:28:18.072006+00:00 356999999.998910486698 356999999.999825477600 60270.519665173 2023-11-22T12:28:19.070919+00:00 356999999.999066352844 356999999.999668538570 60270.519676773 2023-11-22T12:28:20.073175+00:00 356999999.998391509056 356999999.999939978123 60270.519688455 2023-11-22T12:28:21.082540+00:00 357000000.001784741879 357000000.000156342983 60270.519700047 2023-11-22T12:28:22.084040+00:00 357000000.000630378723 357000000.000105559826 60270.519711677 2023-11-22T12:28:23.088893+00:00 356999999.998274922371 357000000.000128388405 60270.519723149 2023-11-22T12:28:24.080079+00:00 356999999.988609313965 356999999.999798417091 60270.519734687 2023-11-22T12:28:25.076958+00:00 357000000.001407384872 357000000.000002264977 60270.519746268 2023-11-22T12:28:26.077553+00:00 357000000.009520351887 356999999.999925673008 60270.519757877 2023-11-22T12:28:27.080549+00:00 357000000.003226876259 357000000.000176966190 60270.519769420 2023-11-22T12:28:28.077925+00:00 356999999.994180798531 356999999.999720335007 60270.519781062 2023-11-22T12:28:29.083809+00:00 356999999.972771048546 356999999.999877274036 60270.519792554 2023-11-22T12:28:30.076657+00:00 357000000.012919902802 357000000.000146627426 60270.519804156 2023-11-22T12:28:31.079078+00:00 357000000.019936740398 356999999.999942779541 60270.519815754 2023-11-22T12:28:32.081132+00:00 357000000.005366086960 357000000.000017404556 60270.519827285 2023-11-22T12:28:33.077403+00:00 356999999.987227201462 357000000.000017702579 60270.519838843 2023-11-22T12:28:34.076037+00:00 356999999.994488477707 357000000.000288724899 60270.519850419 2023-11-22T12:28:35.076172+00:00 357000000.020891845226 357000000.000171065331 60270.519861986 2023-11-22T12:28:36.075603+00:00 356999999.995921671391 356999999.999861299992 60270.519873662 2023-11-22T12:28:37.084365+00:00 356999999.965353548527 357000000.000014722347 60270.519885117 2023-11-22T12:28:38.074132+00:00 357000000.028723478317 356999999.999851822853 60270.519896687 2023-11-22T12:28:39.073720+00:00 357000000.002239882946 356999999.999788343906 60270.519908279 2023-11-22T12:28:40.075303+00:00 356999999.971450805664 356999999.999925673008 60270.519919916 2023-11-22T12:28:41.080764+00:00 357000000.029739081860 356999999.999926209450 60270.519931461 2023-11-22T12:28:42.078222+00:00 356999999.999129652977 356999999.999875128269 60270.519943018 2023-11-22T12:28:43.076711+00:00 356999999.979691207409 357000000.000000953674 60270.519954730 2023-11-22T12:28:44.088655+00:00 357000000.001017749310 357000000.000245690346 60270.519966207 2023-11-22T12:28:45.080340+00:00 357000000.023494720459 357000000.000065624714 60270.519977872 2023-11-22T12:28:46.088188+00:00 356999999.998137295246 357000000.000061988831 60270.519989452 2023-11-22T12:28:47.088636+00:00 357000000.001438856125 357000000.000126898289 60270.520001026 2023-11-22T12:28:48.088650+00:00 357000000.001255989075 356999999.999795973301 60270.520012629 2023-11-22T12:28:49.091146+00:00 357000000.000650167465 356999999.999889612198 60270.520024102 2023-11-22T12:28:50.082379+00:00 356999999.974489212036 356999999.999934673309 60270.520036295 2023-11-22T12:28:51.135839+00:00 357000000.007672905922 356999999.999910950661 60270.520047269 2023-11-22T12:28:52.084044+00:00 357000000.018390297890 356999999.999800026417 60270.520058880 2023-11-22T12:28:53.087199+00:00 357000000.003848552704 356999999.999924957752 60270.520070457 2023-11-22T12:28:54.087476+00:00 356999999.998476326466 356999999.999944090843 60270.520081989 2023-11-22T12:28:55.083849+00:00 357000000.000726222992 357000000.000250279903 60270.520093574 2023-11-22T12:28:56.084757+00:00 357000000.000900387764 357000000.000034570694 60270.520105082 2023-11-22T12:28:57.079088+00:00 357000000.002033293247 357000000.000011980534 60270.520116649 2023-11-22T12:28:58.078422+00:00 357000000.000742018223 356999999.999923288822 60270.520128259 2023-11-22T12:28:59.081562+00:00 356999999.999380588531 356999999.999986112118 60270.520139904 2023-11-22T12:29:00.087684+00:00 356999999.999260306358 356999999.999790310860 60270.520151391 2023-11-22T12:29:01.080133+00:00 356999999.996548235416 356999999.999836742878 60270.520163055 2023-11-22T12:29:02.087931+00:00 356999999.984924972057 356999999.999717712402 60270.520174493 2023-11-22T12:29:03.076181+00:00 357000000.001813292503 357000000.000078082085 60270.520186025 2023-11-22T12:29:04.072530+00:00 357000000.002024650574 356999999.999888479710 60270.520197668 2023-11-22T12:29:05.078526+00:00 357000000.009451091290 356999999.999859750271 60270.520209238 2023-11-22T12:29:06.078190+00:00 357000000.001407444477 357000000.000134289265 60270.520220736 2023-11-22T12:29:07.071618+00:00 356999999.985123395920 356999999.999906361103 60270.520232358 2023-11-22T12:29:08.075683+00:00 357000000.015162944794 357000000.000209748745 60270.520243891 2023-11-22T12:29:09.072127+00:00 356999999.966709852219 356999999.999735951424 60270.520255491 2023-11-22T12:29:10.074421+00:00 357000000.038465976715 356999999.999728739262 60270.520267134 2023-11-22T12:29:11.080384+00:00 356999999.985173165798 356999999.999953269958 60270.520278845 2023-11-22T12:29:12.092178+00:00 356999999.989711165428 356999999.999898612499 60270.520290415 2023-11-22T12:29:13.091824+00:00 357000000.006143987179 356999999.999910354614 60270.520301970 2023-11-22T12:29:14.090159+00:00 357000000.008544623852 356999999.999809086323 60270.520313503 2023-11-22T12:29:15.086693+00:00 357000000.009609103203 357000000.000033020973 60270.520325011 2023-11-22T12:29:16.080962+00:00 356999999.998290598392 357000000.000185310841 60270.520336666 2023-11-22T12:29:17.087949+00:00 356999999.993832409382 356999999.999936640263 60270.520348240 2023-11-22T12:29:18.087951+00:00 356999999.984258055687 356999999.999907493591 60270.520359769 2023-11-22T12:29:19.084068+00:00 357000000.000124990940 357000000.000133872032 60270.520371570 2023-11-22T12:29:20.103642+00:00 357000000.003010094166 356999999.999802529812 60270.520383036 2023-11-22T12:29:21.094325+00:00 356999999.997049093246 357000000.000091791153 60270.520394479 2023-11-22T12:29:22.083000+00:00 357000000.010401546955 356999999.999743998051 60270.520406107 2023-11-22T12:29:23.087658+00:00 357000000.012805104256 356999999.999943435192 60270.520417605 2023-11-22T12:29:24.081031+00:00 357000000.001325190067 356999999.999889016151 60270.520429221 2023-11-22T12:29:25.084670+00:00 357000000.001294374466 357000000.000200331211 60270.520440828 2023-11-22T12:29:26.087559+00:00 356999999.974138021469 356999999.999814152718 60270.520452393 2023-11-22T12:29:27.086740+00:00 356999999.987667798996 357000000.000178873539 60270.520463925 2023-11-22T12:29:28.083096+00:00 357000000.033819854259 357000000.000131964684 60270.520475456 2023-11-22T12:29:29.079347+00:00 357000000.002247929573 356999999.999872326851 60270.520487072 2023-11-22T12:29:30.083031+00:00 356999999.960241377354 356999999.999894201756 60270.520498568 2023-11-22T12:29:31.076303+00:00 357000000.033953666687 356999999.999838829041 60270.520510098 2023-11-22T12:29:32.072495+00:00 357000000.005610406399 356999999.999941408634 60270.520521782 2023-11-22T12:29:33.081963+00:00 356999999.999358177185 356999999.999977290630 60270.520533394 2023-11-22T12:29:34.085265+00:00 356999999.999524354935 356999999.999706625938 60270.520544905 2023-11-22T12:29:35.079777+00:00 356999999.967257499695 356999999.999893486500 60270.520556532 2023-11-22T12:29:36.084349+00:00 357000000.038342833519 357000000.000065982342 60270.520568075 2023-11-22T12:29:37.081658+00:00 356999999.971709966660 357000000.000132620335 60270.520579654 2023-11-22T12:29:38.082105+00:00 357000000.043040335178 357000000.000187516212 60270.520591383 2023-11-22T12:29:39.095516+00:00 356999999.980671226978 357000000.000149428844 60270.520602880 2023-11-22T12:29:40.088840+00:00 356999999.987801849842 357000000.000074446201 60270.520614457 2023-11-22T12:29:41.089118+00:00 357000000.036967635155 356999999.999852240086 60270.520626251 2023-11-22T12:29:42.108062+00:00 356999999.999461472034 356999999.999789655209 60270.520637673 2023-11-22T12:29:43.094943+00:00 356999999.993278503418 356999999.999747872353 60270.520649151 2023-11-22T12:29:44.086624+00:00 357000000.004727244377 356999999.999921381474 60270.520660724 2023-11-22T12:29:45.086563+00:00 356999999.997380733490 356999999.999854981899 60270.520672259 2023-11-22T12:29:46.083180+00:00 356999999.973866820335 356999999.999772608280 60270.520683978 2023-11-22T12:29:47.095710+00:00 356999999.970689892769 357000000.000131189823 60270.520695516 2023-11-22T12:29:48.092558+00:00 357000000.050446271896 357000000.000107049942 60270.520707033 2023-11-22T12:29:49.087616+00:00 357000000.002499878407 357000000.000121891499 60270.520718554 2023-11-22T12:29:50.083049+00:00 356999999.969012022018 356999999.999888718128 60270.520730096 2023-11-22T12:29:51.080318+00:00 356999999.996794044971 357000000.000114262104 60270.520741725 2023-11-22T12:29:52.085029+00:00 357000000.016343951225 356999999.999874472618 60270.520753331 2023-11-22T12:29:53.087850+00:00 356999999.995579659939 356999999.999960720539 60270.520764834 2023-11-22T12:29:54.081681+00:00 356999999.982212364674 356999999.999921083450 60270.520776389 2023-11-22T12:29:55.080031+00:00 356999999.996747314930 356999999.999827206135 60270.520787914 2023-11-22T12:29:56.075786+00:00 357000000.004499554634 356999999.999779701233 60270.520799609 2023-11-22T12:29:57.086214+00:00 357000000.010617077351 356999999.999881565571 60270.520811204 2023-11-22T12:29:58.088059+00:00 357000000.004384279251 357000000.000293731689 60270.520822691 2023-11-22T12:29:59.080468+00:00 357000000.011086702347 356999999.999679684639 60270.520834241 2023-11-22T12:30:00.078394+00:00 356999999.980763554573 357000000.000259578228 60270.520846004 2023-11-22T12:30:01.094740+00:00 356999999.990459978580 357000000.000099122524 60270.520857938 2023-11-22T12:30:02.125826+00:00 357000000.031956851482 356999999.999830305576 60270.520869564 2023-11-22T12:30:03.130334+00:00 356999999.993503868580 357000000.000176012516 60270.520880654 2023-11-22T12:30:04.088536+00:00 356999999.960768938065 356999999.999690413475 60270.520892288 2023-11-22T12:30:05.093630+00:00 357000000.018116414547 357000000.000031113625 60270.520903924 2023-11-22T12:30:06.098973+00:00 356999999.985469996929 356999999.999664843082 60270.520915273 2023-11-22T12:30:07.079542+00:00 357000000.014614105225 356999999.999950110912 60270.520926919 2023-11-22T12:30:08.085814+00:00 356999999.993783593178 356999999.999895393848 60270.520938454 2023-11-22T12:30:09.082428+00:00 357000000.006150722504 357000000.000202417374 60270.520950054 2023-11-22T12:30:10.084652+00:00 356999999.991964876652 356999999.999904751778 60270.520961623 2023-11-22T12:30:11.084255+00:00 356999999.987303256989 357000000.000157415867 60270.520973228 2023-11-22T12:30:12.086945+00:00 357000000.016400694847 357000000.000071167946 60270.520984812 2023-11-22T12:30:13.087749+00:00 357000000.017387330532 356999999.999848425388 60270.520996267 2023-11-22T12:30:14.077489+00:00 356999999.998210906982 357000000.000177145004 60270.521007820 2023-11-22T12:30:15.075605+00:00 356999999.975827574730 356999999.999621629715 60270.521019387 2023-11-22T12:30:16.075015+00:00 356999999.995169758797 356999999.999934315681 60270.521030949 2023-11-22T12:30:17.074013+00:00 356999999.999025106430 356999999.999864757061 60270.521042658 2023-11-22T12:30:18.085628+00:00 357000000.033605575562 356999999.999768674374 60270.521054166 2023-11-22T12:30:19.079993+00:00 357000000.005806624889 356999999.999890685081 60270.521065758 2023-11-22T12:30:20.081436+00:00 356999999.980608701706 357000000.000280976295 60270.521077279 2023-11-22T12:30:21.076878+00:00 356999999.995839357376 356999999.999737441540 60270.521088826 2023-11-22T12:30:22.074614+00:00 357000000.002440750599 357000000.000442564487 60270.521100393 2023-11-22T12:30:23.073946+00:00 356999999.977372884750 356999999.999704897404 60270.521112035 2023-11-22T12:30:24.079800+00:00 357000000.003692924976 357000000.000020861626 60270.521123540 2023-11-22T12:30:25.073836+00:00 357000000.004500508308 356999999.999997317791 60270.521135097 2023-11-22T12:30:26.072437+00:00 357000000.006256103516 356999999.999900341034 60270.521146680 2023-11-22T12:30:27.073166+00:00 357000000.027197182178 356999999.999715805054 60270.521158225 2023-11-22T12:30:28.070619+00:00 356999999.999089896679 356999999.999877512455 60270.521169984 2023-11-22T12:30:29.086594+00:00 356999999.999597012997 357000000.000053107738 60270.521181495 2023-11-22T12:30:30.081176+00:00 357000000.001159846783 357000000.000063061714 60270.521193066 2023-11-22T12:30:31.080860+00:00 357000000.001402676105 356999999.999760806561 60270.521204641 2023-11-22T12:30:32.080973+00:00 356999999.979500353336 357000000.000384688377 60270.521216222 2023-11-22T12:30:33.081591+00:00 357000000.003108143806 356999999.999779522419 60270.521227826 2023-11-22T12:30:34.084223+00:00 356999999.996242403984 357000000.000350594521 60270.521239350 2023-11-22T12:30:35.079847+00:00 357000000.023641884327 356999999.999920487404 60270.521250926 2023-11-22T12:30:36.079994+00:00 357000000.002802908421 356999999.999961733818 60270.521262464 2023-11-22T12:30:37.076919+00:00 356999999.999986708164 356999999.999831557274 60270.521274053 2023-11-22T12:30:38.078174+00:00 356999999.999470710754 356999999.999839723110 60270.521285603 2023-11-22T12:30:39.076116+00:00 357000000.000360369682 356999999.999907612801 60270.521297199 2023-11-22T12:30:40.077987+00:00 356999999.999445438385 356999999.999921262264 60270.521308863 2023-11-22T12:30:41.085723+00:00 356999999.963007688522 356999999.999815106392 60270.521320505 2023-11-22T12:30:42.091653+00:00 357000000.042250216007 357000000.000248372555 60270.521331992 2023-11-22T12:30:43.084086+00:00 356999999.994813859463 356999999.999827504158 60270.521343600 2023-11-22T12:30:44.087058+00:00 356999999.992273271084 356999999.999980509281 60270.521355152 2023-11-22T12:30:45.085106+00:00 357000000.014365792274 357000000.000054836273 60270.521366613 2023-11-22T12:30:46.075318+00:00 357000000.003749489784 357000000.000134170055 60270.521378553 2023-11-22T12:30:47.107018+00:00 357000000.002355396748 356999999.999860584736 60270.521389902 2023-11-22T12:30:48.087553+00:00 356999999.999619305134 356999999.999861538410 60270.521401403 2023-11-22T12:30:49.081276+00:00 356999999.987679302692 356999999.999895632267 60270.521412948 2023-11-22T12:30:50.078711+00:00 357000000.011455893517 356999999.999704182148 60270.521424677 2023-11-22T12:30:51.092068+00:00 356999999.991770923138 357000000.000057399273 60270.521436131 2023-11-22T12:30:52.081676+00:00 356999999.986749231815 356999999.999799549580 60270.521447708 2023-11-22T12:30:53.081989+00:00 357000000.018813014030 357000000.000232040882 60270.521459386 2023-11-22T12:30:54.090951+00:00 356999999.996829569340 356999999.999999344349 60270.521471189 2023-11-22T12:30:55.110758+00:00 356999999.981601834297 357000000.000001192093 60270.521482539 2023-11-22T12:30:56.091384+00:00 356999999.995593607426 357000000.000036120415 60270.521494083 2023-11-22T12:30:57.088729+00:00 357000000.013680934906 356999999.999905645847 60270.521505817 2023-11-22T12:30:58.102583+00:00 356999999.995950877666 356999999.999997258186 60270.521517222 2023-11-22T12:30:59.087958+00:00 356999999.997315526009 356999999.999942898750 60270.521528762 2023-11-22T12:31:00.085007+00:00 357000000.011046886444 356999999.999920427799 60270.521540443 2023-11-22T12:31:01.094329+00:00 356999999.998497128487 356999999.999780595303 60270.521551879 2023-11-22T12:31:02.082368+00:00 356999999.998658895493 356999999.999920725822 60270.521563427 2023-11-22T12:31:03.080067+00:00 356999999.996477067471 356999999.999960601330 60270.521574960 2023-11-22T12:31:04.076500+00:00 356999999.982544541359 357000000.000211238861 60270.521586654 2023-11-22T12:31:05.086877+00:00 357000000.006730437279 357000000.000146508217 60270.521598098 2023-11-22T12:31:06.075692+00:00 357000000.026485860348 357000000.000012814999 60270.521609668 2023-11-22T12:31:07.075279+00:00 356999999.998208403587 357000000.000364422798 60270.521621262 2023-11-22T12:31:08.077053+00:00 356999999.983252525330 356999999.999940633774 60270.521632805 2023-11-22T12:31:09.074297+00:00 357000000.016819477081 356999999.999916374683 60270.521644387 2023-11-22T12:31:10.075051+00:00 357000000.004851698875 356999999.999653756618 60270.521656094 2023-11-22T12:31:11.086541+00:00 356999999.980990707874 357000000.000080466270 60270.521667610 2023-11-22T12:31:12.081478+00:00 357000000.018765389919 356999999.999743163586 60270.521679129 2023-11-22T12:31:13.076734+00:00 356999999.977909445763 356999999.999969065189 60270.521690820 2023-11-22T12:31:14.086854+00:00 357000000.000523746014 357000000.000094771385 60270.521702479 2023-11-22T12:31:15.094168+00:00 357000000.045630812645 356999999.999811470509 60270.521713894 2023-11-22T12:31:16.080436+00:00 356999999.976057887077 357000000.000294208527 60270.521725446 2023-11-22T12:31:17.078550+00:00 356999999.978855252266 356999999.999999642372 60270.521737071 2023-11-22T12:31:18.082893+00:00 356999999.988073587418 357000000.000018000603 60270.521748635 2023-11-22T12:31:19.082038+00:00 357000000.030196666718 357000000.000079572201 60270.521760370 2023-11-22T12:31:20.095983+00:00 356999999.996285319328 356999999.999993801117 60270.521771853 2023-11-22T12:31:21.088141+00:00 356999999.981398999691 356999999.999823033810 60270.521783425 2023-11-22T12:31:22.087939+00:00 356999999.988673150539 357000000.000004947186 60270.521795066 2023-11-22T12:31:23.093713+00:00 357000000.009631454945 356999999.999929130077 60270.521806636 2023-11-22T12:31:24.093342+00:00 357000000.005697965622 356999999.999749541283 60270.521818162 2023-11-22T12:31:25.089238+00:00 356999999.984571635723 356999999.999993681908 60270.521829722 2023-11-22T12:31:26.087931+00:00 357000000.015613317490 357000000.000246286392 60270.521841311 2023-11-22T12:31:27.089305+00:00 357000000.022130966187 357000000.000050544739 60270.521852869 2023-11-22T12:31:28.087856+00:00 356999999.999711096287 356999999.999982714653 60270.521864442 2023-11-22T12:31:29.087783+00:00 356999999.980861365795 356999999.999918758869 60270.521875976 2023-11-22T12:31:30.084282+00:00 356999999.963695168495 357000000.000028729439 60270.521887488 2023-11-22T12:31:31.078947+00:00 357000000.017201364040 356999999.999777317047 60270.521899119 2023-11-22T12:31:32.083914+00:00 356999999.995255768299 356999999.999841034412 60270.521910693 2023-11-22T12:31:33.083935+00:00 357000000.003217160702 356999999.999734282494 60270.521922223 2023-11-22T12:31:34.080109+00:00 357000000.009598493576 356999999.999824583530 60270.521933965 2023-11-22T12:31:35.094581+00:00 357000000.009316682816 357000000.000110387802 60270.521945312 2023-11-22T12:31:36.074908+00:00 356999999.985275626183 356999999.999944686890 60270.521956976 2023-11-22T12:31:37.082675+00:00 356999999.992500007153 357000000.000153720379 60270.521968515 2023-11-22T12:31:38.079684+00:00 356999999.995959281921 357000000.000127017498 60270.521980159 2023-11-22T12:31:39.085747+00:00 357000000.029418110847 357000000.000206112862 60270.521991690 2023-11-22T12:31:40.081981+00:00 357000000.011370897293 356999999.999831080437 60270.522003368 2023-11-22T12:31:41.091001+00:00 356999999.968582689762 356999999.999842762947 60270.522014834 2023-11-22T12:31:42.081659+00:00 357000000.026701092720 356999999.999890506268 60270.522026436 2023-11-22T12:31:43.084081+00:00 357000000.005375087261 356999999.999579071999 60270.522037954 2023-11-22T12:31:44.079198+00:00 356999999.984469294548 357000000.000255286694 60270.522049713 2023-11-22T12:31:45.095201+00:00 356999999.990335762501 356999999.999853670597 60270.522061232 2023-11-22T12:31:46.090392+00:00 357000000.013733863831 357000000.000221788883 60270.522072724 2023-11-22T12:31:47.083377+00:00 357000000.003770291805 356999999.999891221523 60270.522084291 2023-11-22T12:31:48.082717+00:00 356999999.985136806965 357000000.000038862228 60270.522095906 2023-11-22T12:31:49.086242+00:00 356999999.995849967003 357000000.000014901161 60270.522107540 2023-11-22T12:31:50.091418+00:00 357000000.008099436760 356999999.999997258186 60270.522119048 2023-11-22T12:31:51.085728+00:00 357000000.011789441109 357000000.000098466873 60270.522130670 2023-11-22T12:31:52.089890+00:00 356999999.976237952709 356999999.999862909317 60270.522142192 2023-11-22T12:31:53.085385+00:00 357000000.012697160244 356999999.999935030937 60270.522153762 2023-11-22T12:31:54.085064+00:00 357000000.004417598248 356999999.999782562256 60270.522165480 2023-11-22T12:31:55.097492+00:00 357000000.000798821449 356999999.999840855598 60270.522176919 2023-11-22T12:31:56.085756+00:00 356999999.997582077980 356999999.999988138676 60270.522188512 2023-11-22T12:31:57.087434+00:00 356999999.997599184513 356999999.999925732613 60270.522200042 2023-11-22T12:31:58.083650+00:00 357000000.000617206097 357000000.000089883804 60270.522211634 2023-11-22T12:31:59.085147+00:00 357000000.001560330391 356999999.999877214432 60270.522223413 2023-11-22T12:32:00.102918+00:00 357000000.002706885338 356999999.999956369400 60270.522234774 2023-11-22T12:32:01.084481+00:00 356999999.999214529991 357000000.000091791153 60270.522246455 2023-11-22T12:32:02.093748+00:00 356999999.999126672745 357000000.000031471252 60270.522257922 2023-11-22T12:32:03.084427+00:00 357000000.002922177315 357000000.000018060207 60270.522269435 2023-11-22T12:32:04.079212+00:00 356999999.998736560345 356999999.999862015247 60270.522281162 2023-11-22T12:32:05.092335+00:00 356999999.991905093193 356999999.999879956245 60270.522292629 2023-11-22T12:32:06.083189+00:00 356999999.978597939014 356999999.999850094318 60270.522304189 2023-11-22T12:32:07.081987+00:00 357000000.026150047779 356999999.999908566475 60270.522315726 2023-11-22T12:32:08.078752+00:00 357000000.003196299076 357000000.000011146069 60270.522327231 2023-11-22T12:32:09.072774+00:00 356999999.995415925980 357000000.000061452389 60270.522338883 2023-11-22T12:32:10.079487+00:00 356999999.992254078388 356999999.999866247177 60270.522350553 2023-11-22T12:32:11.087836+00:00 356999999.990606904030 356999999.999622285366 60270.522362202 2023-11-22T12:32:12.094259+00:00 357000000.021304965019 357000000.000282764435 60270.522373636 2023-11-22T12:32:13.082189+00:00 356999999.970070481300 356999999.999886393547 60270.522385330 2023-11-22T12:32:14.092555+00:00 357000000.018487095833 356999999.999967694283 60270.522396768 2023-11-22T12:32:15.080728+00:00 357000000.016005277634 357000000.000105559826 60270.522408357 2023-11-22T12:32:16.082016+00:00 356999999.963085889816 356999999.999867737293 60270.522419982 2023-11-22T12:32:17.086414+00:00 357000000.019458174706 356999999.999832689762 60270.522431475 2023-11-22T12:32:18.079413+00:00 357000000.009574651718 356999999.999996542931 60270.522443044 2023-11-22T12:32:19.079012+00:00 356999999.997526049614 357000000.000069081783 60270.522454607 2023-11-22T12:32:20.078056+00:00 356999999.998888075352 356999999.999772906303 60270.522466228 2023-11-22T12:32:21.082089+00:00 357000000.000728785992 357000000.000107109547 60270.522477734 2023-11-22T12:32:22.076263+00:00 357000000.001890182495 356999999.999937832355 60270.522489309 2023-11-22T12:32:23.076324+00:00 357000000.000510156155 357000000.000245094299 60270.522500928 2023-11-22T12:32:24.080136+00:00 356999999.998616933823 357000000.000029027462 60270.522512457 2023-11-22T12:32:25.076296+00:00 357000000.002185106277 356999999.999907374382 60270.522524042 2023-11-22T12:32:26.077217+00:00 356999999.998499453068 356999999.999977350235 60270.522535598 2023-11-22T12:32:27.075648+00:00 356999999.996537387371 356999999.999929487705 60270.522547189 2023-11-22T12:32:28.077146+00:00 357000000.000580191612 356999999.999964296818 60270.522558736 2023-11-22T12:32:29.074761+00:00 357000000.003257989883 356999999.999632894993 60270.522570311 2023-11-22T12:32:30.074876+00:00 357000000.000466227531 357000000.000102221966 60270.522581915 2023-11-22T12:32:31.077488+00:00 356999999.990720391273 356999999.999866425991 60270.522593465 2023-11-22T12:32:32.075329+00:00 357000000.012144327164 357000000.000194430351 60270.522605008 2023-11-22T12:32:33.072687+00:00 356999999.999764084816 357000000.000108659267 60270.522616721 2023-11-22T12:32:34.084722+00:00 357000000.000337302685 356999999.999904572964 60270.522628154 2023-11-22T12:32:35.072467+00:00 356999999.994937539101 357000000.000134706497 60270.522639885 2023-11-22T12:32:36.086006+00:00 356999999.975778341293 357000000.000011920929 60270.522651490 2023-11-22T12:32:37.088758+00:00 356999999.996330916882 356999999.999684274197 60270.522662978 2023-11-22T12:32:38.081261+00:00 357000000.002221345901 357000000.000060141087 60270.522674565 2023-11-22T12:32:39.082435+00:00 357000000.002170503139 356999999.999694228172 60270.522686121 2023-11-22T12:32:40.080838+00:00 357000000.004643678665 357000000.000070631504 60270.522697768 2023-11-22T12:32:41.087178+00:00 356999999.999241113663 356999999.999710500240 60270.522709477 2023-11-22T12:32:42.098780+00:00 356999999.998852193356 357000000.000116884708 60270.522720942 2023-11-22T12:32:43.089418+00:00 356999999.995836377144 356999999.999949693680 60270.522732453 2023-11-22T12:32:44.083967+00:00 357000000.036174416542 357000000.000102162361 60270.522744067 2023-11-22T12:32:45.087420+00:00 356999999.970977306366 356999999.999735295773 60270.522755540 2023-11-22T12:32:46.078701+00:00 357000000.030937314034 356999999.999842345715 60270.522767181 2023-11-22T12:32:47.084391+00:00 356999999.966430604458 357000000.000032722950 60270.522778753 2023-11-22T12:32:48.084262+00:00 357000000.036078631878 356999999.999930500984 60270.522790346 2023-11-22T12:32:49.085887+00:00 356999999.991574764252 356999999.999613881111 60270.522801825 2023-11-22T12:32:50.077718+00:00 356999999.978498458862 356999999.999884545803 60270.522813434 2023-11-22T12:32:51.080707+00:00 357000000.028343260288 357000000.000074744225 60270.522825033 2023-11-22T12:32:52.082831+00:00 356999999.999820291996 356999999.999956369400 60270.522836574 2023-11-22T12:32:53.080020+00:00 356999999.993385910988 357000000.000035405159 60270.522848190 2023-11-22T12:32:54.083580+00:00 357000000.003219902515 357000000.000031888485 60270.522859816 2023-11-22T12:32:55.088077+00:00 357000000.000572562218 356999999.999979674816 60270.522871285 2023-11-22T12:32:56.079054+00:00 356999999.999831438065 357000000.000216066837 60270.522882990 2023-11-22T12:32:57.090296+00:00 356999999.999640047550 357000000.000142991543 60270.522894580 2023-11-22T12:32:58.091735+00:00 357000000.000842869282 356999999.999834895134 60270.522906028 2023-11-22T12:32:59.080803+00:00 357000000.000236868858 356999999.999918758869 60270.522917706 2023-11-22T12:33:00.089792+00:00 356999999.998617589474 356999999.999897301197 60270.522929186 2023-11-22T12:33:01.081624+00:00 357000000.003974556923 356999999.999591886997 60270.522940864 2023-11-22T12:33:02.090675+00:00 356999999.998083293438 357000000.000039160252 60270.522952323 2023-11-22T12:33:03.080712+00:00 357000000.000956594944 356999999.999922037125 60270.522963955 2023-11-22T12:33:04.085691+00:00 357000000.000077128410 356999999.999980628490 60270.522975456 2023-11-22T12:33:05.079431+00:00 357000000.000527024269 357000000.000188529491 60270.522987023 2023-11-22T12:33:06.078756+00:00 356999999.999010026455 357000000.000101745129 60270.522998611 2023-11-22T12:33:07.080017+00:00 356999999.999704301357 356999999.999948441982 60270.523010166 2023-11-22T12:33:08.078376+00:00 356999999.994280815125 357000000.000054240227 60270.523021856 2023-11-22T12:33:09.088389+00:00 356999999.996325373650 356999999.999920248985 60270.523033289 2023-11-22T12:33:10.076160+00:00 356999999.989322781563 356999999.999878287315 60270.523044945 2023-11-22T12:33:11.083224+00:00 357000000.000301659107 356999999.999731123447 60270.523056584 2023-11-22T12:33:12.088852+00:00 357000000.006505608559 356999999.999876379967 60270.523068036 2023-11-22T12:33:13.078307+00:00 357000000.001961529255 356999999.999919593334 60270.523079808 2023-11-22T12:33:14.095431+00:00 357000000.001306414604 357000000.000117421150 60270.523091187 2023-11-22T12:33:15.078516+00:00 357000000.002019107342 356999999.999997735023 60270.523103138 2023-11-22T12:33:16.111098+00:00 356999999.994652986526 356999999.999953567982 60270.523114319 2023-11-22T12:33:17.077183+00:00 356999999.994014263153 357000000.000131309032 60270.523125942 2023-11-22T12:33:18.081413+00:00 357000000.028669476509 356999999.999992728233 60270.523137494 2023-11-22T12:33:19.079508+00:00 357000000.005832195282 356999999.999840199947 60270.523149210 2023-11-22T12:33:20.091763+00:00 356999999.989922523499 356999999.999750912189 60270.523160711 2023-11-22T12:33:21.085472+00:00 356999999.974359214306 356999999.999909043312 60270.523172387 2023-11-22T12:33:22.094215+00:00 357000000.030657172203 356999999.999757409096 60270.523183829 2023-11-22T12:33:23.082823+00:00 357000000.007706105709 356999999.999910771847 60270.523195387 2023-11-22T12:33:24.081466+00:00 356999999.989545464516 357000000.000212073326 60270.523206973 2023-11-22T12:33:25.082435+00:00 356999999.987208425999 357000000.000091373920 60270.523218475 2023-11-22T12:33:26.076238+00:00 357000000.016845047474 357000000.000131368637 60270.523230169 2023-11-22T12:33:27.086624+00:00 356999999.988391160965 356999999.999895036221 60270.523241813 2023-11-22T12:33:28.092644+00:00 357000000.016463041306 356999999.999738991261 60270.523253369 2023-11-22T12:33:29.091103+00:00 356999999.983219563961 357000000.000231504440 60270.523264929 2023-11-22T12:33:30.089850+00:00 357000000.012464940548 356999999.999850630760 60270.523276525 2023-11-22T12:33:31.091778+00:00 356999999.989115178585 357000000.000060737133 60270.523288024 2023-11-22T12:33:32.085286+00:00 357000000.017167508602 356999999.999556958675 60270.523299690 2023-11-22T12:33:33.093207+00:00 356999999.988458514214 356999999.999908804893 60270.523311206 2023-11-22T12:33:34.088227+00:00 356999999.994232654572 356999999.999903261662 60270.523322830 2023-11-22T12:33:35.092511+00:00 356999999.996196568012 356999999.999793648720 60270.523334382 2023-11-22T12:33:36.090630+00:00 357000000.016798019409 357000000.000153481960 60270.523346001 2023-11-22T12:33:37.094460+00:00 356999999.998399436474 357000000.000029861927 60270.523357525 2023-11-22T12:33:38.090138+00:00 357000000.000771105289 357000000.000001847744 60270.523369153 2023-11-22T12:33:39.094834+00:00 356999999.994726121426 356999999.999781191349 60270.523380605 2023-11-22T12:33:40.084211+00:00 357000000.007197856903 356999999.999990880489 60270.523392197 2023-11-22T12:33:41.085853+00:00 357000000.001946926117 357000000.000164389610 60270.523403774 2023-11-22T12:33:42.086097+00:00 356999999.980299592018 356999999.999837934971 60270.523415372 2023-11-22T12:33:43.088120+00:00 357000000.021812081337 356999999.999773144722 60270.523426829 2023-11-22T12:33:44.077996+00:00 356999999.972041964531 357000000.000049829483 60270.523438495 2023-11-22T12:33:45.085993+00:00 357000000.001332402229 356999999.999884903431 60270.523450009 2023-11-22T12:33:46.080794+00:00 357000000.008281230927 356999999.999954342842 60270.523461557 2023-11-22T12:33:47.078560+00:00 357000000.003754258156 357000000.000201821327 60270.523473147 2023-11-22T12:33:48.079908+00:00 356999999.985423564911 357000000.000106513500 60270.523484739 2023-11-22T12:33:49.081512+00:00 356999999.988674044609 356999999.999954044819 60270.523496400 2023-11-22T12:33:50.088977+00:00 357000000.016191661358 356999999.999963283539 60270.523507906 2023-11-22T12:33:51.083082+00:00 357000000.022524237633 356999999.999983489513 60270.523519390 2023-11-22T12:33:52.075319+00:00 356999999.988200128078 356999999.999953269958 60270.523531180 2023-11-22T12:33:53.093981+00:00 356999999.992385089397 356999999.999742090702 60270.523542770 2023-11-22T12:33:54.095301+00:00 357000000.003612697124 356999999.999982178211 60270.523554279 2023-11-22T12:33:55.089761+00:00 357000000.000257432461 356999999.999915301800 60270.523565807 2023-11-22T12:33:56.085721+00:00 357000000.001073181629 356999999.999912261963 60270.523577452 2023-11-22T12:33:57.091808+00:00 357000000.005376517773 356999999.999885618687 60270.523588983 2023-11-22T12:33:58.088173+00:00 357000000.001783967018 357000000.000258743763 60270.523600570 2023-11-22T12:33:59.089224+00:00 356999999.976124882698 356999999.999888360500 60270.523612092 2023-11-22T12:34:00.084739+00:00 356999999.990635812283 357000000.000296652317 60270.523623619 2023-11-22T12:34:01.080665+00:00 357000000.010346949100 357000000.000066459179 60270.523635957 2023-11-22T12:34:02.146721+00:00 357000000.007044792175 356999999.999901890755 60270.523646855 2023-11-22T12:34:03.088246+00:00 357000000.004763782024 356999999.999626338482 60270.523658476 2023-11-22T12:34:04.092358+00:00 357000000.000617682934 357000000.000023603439 60270.523669885 2023-11-22T12:34:05.078055+00:00 356999999.999326288700 356999999.999802589417 60270.523681507 2023-11-22T12:34:06.082233+00:00 356999999.977147579193 356999999.999751925468 60270.523693067 2023-11-22T12:34:07.080983+00:00 356999999.995722413063 357000000.000107586384 60270.523704638 2023-11-22T12:34:08.080681+00:00 357000000.026907563210 356999999.999811887741 60270.523716161 2023-11-22T12:34:09.076298+00:00 356999999.997645556927 356999999.999867260456 60270.523727772 2023-11-22T12:34:10.079465+00:00 356999999.999056160450 357000000.000170886517 60270.523739610 2023-11-22T12:34:11.102333+00:00 356999999.999469041824 356999999.999835371971 60270.523750837 2023-11-22T12:34:12.072331+00:00 356999999.999014854431 357000000.000295996666 60270.523762406 2023-11-22T12:34:13.071863+00:00 356999999.994116902351 356999999.999934077263 60270.523774002 2023-11-22T12:34:14.073774+00:00 356999999.994300365448 356999999.999781370163 60270.523785600 2023-11-22T12:34:15.075850+00:00 357000000.018489062786 356999999.999949693680 60270.523797156 2023-11-22T12:34:16.074293+00:00 356999999.980426967144 356999999.999886155128 60270.523808765 2023-11-22T12:34:17.077262+00:00 357000000.024373471737 356999999.999908804893 60270.523820420 2023-11-22T12:34:18.084319+00:00 356999999.978679001331 357000000.000060200691 60270.523831953 2023-11-22T12:34:19.080765+00:00 357000000.014963626862 356999999.999838471413 60270.523843601 2023-11-22T12:34:20.087175+00:00 356999999.998756349087 357000000.000145912170 60270.523855112 2023-11-22T12:34:21.081679+00:00 357000000.000000417233 356999999.999900579453 60270.523866649 2023-11-22T12:34:22.078494+00:00 356999999.997154414654 356999999.999998569489 60270.523878224 2023-11-22T12:34:23.078567+00:00 356999999.997429013252 357000000.000083327293 60270.523889875 2023-11-22T12:34:24.085152+00:00 356999999.995790004730 357000000.000013232231 60270.523901398 2023-11-22T12:34:25.080792+00:00 357000000.006704568863 356999999.999779284000 60270.523912936 2023-11-22T12:34:26.077630+00:00 357000000.007142901421 356999999.999935209751 60270.523924543 2023-11-22T12:34:27.080509+00:00 356999999.994840085506 357000000.000187635422 60270.523936099 2023-11-22T12:34:28.078962+00:00 356999999.982102334499 356999999.999774932861 60270.523947698 2023-11-22T12:34:29.081132+00:00 356999999.996549129486 356999999.999977350235 60270.523959292 2023-11-22T12:34:30.082848+00:00 357000000.002814531326 356999999.999660909176 60270.523970805 2023-11-22T12:34:31.077546+00:00 356999999.998481571674 357000000.000187516212 60270.523982396 2023-11-22T12:34:32.079057+00:00 356999999.992975771427 357000000.000177562237 60270.523993949 2023-11-22T12:34:33.077206+00:00 357000000.030036330223 357000000.000028014183 60270.524005546 2023-11-22T12:34:34.079154+00:00 357000000.002064943314 357000000.000008225441 60270.524017092 2023-11-22T12:34:35.076729+00:00 357000000.004828274250 356999999.999677419662 60270.524028648 2023-11-22T12:34:36.075169+00:00 356999999.989351570606 356999999.999798536301 60270.524040223 2023-11-22T12:34:37.075223+00:00 356999999.977661490440 356999999.999778330326 60270.524051771 2023-11-22T12:34:38.072973+00:00 357000000.019822418690 357000000.000163078308 60270.524063474 2023-11-22T12:34:39.084167+00:00 356999999.985779881477 356999999.999621629715 60270.524074976 2023-11-22T12:34:40.077969+00:00 356999999.995970070362 356999999.999694049358 60270.524086604 2023-11-22T12:34:41.082603+00:00 357000000.039675891399 356999999.999768435955 60270.524098073 2023-11-22T12:34:42.073478+00:00 356999999.981353521347 357000000.000022649765 60270.524109729 2023-11-22T12:34:43.080551+00:00 357000000.006657958031 357000000.000273108482 60270.524121430 2023-11-22T12:34:44.091555+00:00 357000000.005499303341 357000000.000049769878 60270.524132960 2023-11-22T12:34:45.087697+00:00 356999999.975492656231 357000000.000111043453 60270.524144604 2023-11-22T12:34:46.093755+00:00 357000000.027205228806 357000000.000031054020 60270.524156479 2023-11-22T12:34:47.119749+00:00 357000000.001712203026 356999999.999986886978 60270.524167699 2023-11-22T12:34:48.089183+00:00 356999999.985098540783 356999999.999988019466 60270.524179288 2023-11-22T12:34:49.090475+00:00 357000000.001955926418 356999999.999714612961 60270.524190861 2023-11-22T12:34:50.090386+00:00 356999999.991164505482 357000000.000077962875 60270.524202442 2023-11-22T12:34:51.090952+00:00 357000000.001334369183 357000000.000076115131 60270.524213984 2023-11-22T12:34:52.088201+00:00 357000000.018724024296 356999999.999824821949 60270.524225610 2023-11-22T12:34:53.092720+00:00 356999999.998468875885 356999999.999820947647 60270.524237020 2023-11-22T12:34:54.078524+00:00 356999999.990547835827 356999999.999859333038 60270.524248577 2023-11-22T12:34:55.077012+00:00 356999999.997446298599 356999999.999897539616 60270.524260306 2023-11-22T12:34:56.090396+00:00 357000000.021668910980 357000000.000060379505 60270.524271791 2023-11-22T12:34:57.082727+00:00 356999999.994297921658 357000000.000144302845 60270.524283522 2023-11-22T12:34:58.096317+00:00 356999999.999881446362 356999999.999887406826 60270.524294986 2023-11-22T12:34:59.086803+00:00 356999999.999722659588 356999999.999744653702 60270.524306498 2023-11-22T12:35:00.081492+00:00 357000000.005321860313 356999999.999967038631 60270.524318126 2023-11-22T12:35:01.086079+00:00 357000000.000750839710 356999999.999970853329 60270.524330796 2023-11-22T12:35:02.180755+00:00 357000000.000532567501 357000000.000173091888 60270.524341336 2023-11-22T12:35:03.091421+00:00 356999999.992994368076 356999999.999982714653 60270.524352820 2023-11-22T12:35:04.083652+00:00 357000000.001364052296 356999999.999993741512 60270.524364482 2023-11-22T12:35:05.091201+00:00 357000000.000713109970 356999999.999880015850 60270.524375980 2023-11-22T12:35:06.084659+00:00 357000000.002198755741 357000000.000101447105 60270.524387464 2023-11-22T12:35:07.076913+00:00 357000000.013541698456 357000000.000101268291 60270.524398984 2023-11-22T12:35:08.072197+00:00 356999999.997416496277 356999999.999988615513 60270.524410762 2023-11-22T12:35:09.089852+00:00 357000000.004171729088 356999999.999930858612 60270.524422227 2023-11-22T12:35:10.080401+00:00 356999999.999645292759 356999999.999983549118 60270.524433887 2023-11-22T12:35:11.087819+00:00 356999999.986991822720 356999999.999672472477 60270.524445446 2023-11-22T12:35:12.086526+00:00 356999999.992847979069 356999999.999861419201 60270.524457122 2023-11-22T12:35:13.095374+00:00 356999999.999534964561 356999999.999611556530 60270.524468522 2023-11-22T12:35:14.080244+00:00 356999999.991335511208 356999999.999899923801 60270.524480173 2023-11-22T12:35:15.086932+00:00 356999999.981230616570 357000000.000449299812 60270.524491703 2023-11-22T12:35:16.083142+00:00 357000000.002906799316 356999999.999778866768 60270.524503214 2023-11-22T12:35:17.077681+00:00 357000000.016330003738 357000000.000252306461 60270.524514828 2023-11-22T12:35:18.081166+00:00 357000000.018454492092 356999999.999759197235 60270.524526376 2023-11-22T12:35:19.078908+00:00 356999999.977198839188 356999999.999833226204 60270.524537914 2023-11-22T12:35:20.075830+00:00 356999999.994749546051 357000000.000146865845 60270.524549542 2023-11-22T12:35:21.080392+00:00 357000000.001684665680 356999999.999769032001 60270.524561084 2023-11-22T12:35:22.077625+00:00 357000000.002450108528 356999999.999717950821 60270.524572713 2023-11-22T12:35:23.082393+00:00 357000000.001266956329 356999999.999787807465 60270.524584206 2023-11-22T12:35:24.075412+00:00 357000000.020046353340 357000000.000057458878 60270.524595804 2023-11-22T12:35:25.077406+00:00 356999999.988421976566 357000000.000106394291 60270.524607346 2023-11-22T12:35:26.074678+00:00 357000000.016637802124 357000000.000001311302 60270.524618905 2023-11-22T12:35:27.073402+00:00 356999999.972998380661 356999999.999977052212 60270.524630537 2023-11-22T12:35:28.078381+00:00 357000000.018280565739 357000000.000167071819 60270.524642041 2023-11-22T12:35:29.072373+00:00 357000000.005047440529 356999999.999963104725 60270.524653628 2023-11-22T12:35:30.073439+00:00 356999999.996916949749 356999999.999922513962 60270.524665242 2023-11-22T12:35:31.076904+00:00 356999999.997598469257 356999999.999910771847 60270.524676806 2023-11-22T12:35:32.076070+00:00 356999999.999761462212 356999999.999465048313 60270.524688441 2023-11-22T12:35:33.081331+00:00 356999999.995113015175 356999999.999996125698 60270.524699959 2023-11-22T12:35:34.076494+00:00 356999999.986341953278 356999999.999749302864 60270.524711688 2023-11-22T12:35:35.089856+00:00 356999999.994002223015 356999999.999941885471 60270.524723214 2023-11-22T12:35:36.085652+00:00 357000000.010020852089 357000000.000174462795 60270.524734790 2023-11-22T12:35:37.085791+00:00 357000000.002751171589 357000000.000082015991 60270.524746414 2023-11-22T12:35:38.090195+00:00 356999999.998849570751 357000000.000005960464 60270.524757971 2023-11-22T12:35:39.088698+00:00 356999999.994549334049 357000000.000026047230 60270.524769554 2023-11-22T12:35:40.089462+00:00 357000000.008882164955 356999999.999922037125 60270.524781166 2023-11-22T12:35:41.092767+00:00 357000000.001527428627 356999999.999875009060 60270.524792688 2023-11-22T12:35:42.088242+00:00 357000000.000896334648 356999999.999861478806 60270.524804167 2023-11-22T12:35:43.080003+00:00 356999999.984379708767 356999999.999972343445 60270.524815727 2023-11-22T12:35:44.078798+00:00 357000000.003233015537 356999999.999819695950 60270.524827376 2023-11-22T12:35:45.085272+00:00 357000000.011788070202 356999999.999813914299 60270.524839047 2023-11-22T12:35:46.093666+00:00 356999999.998561680317 356999999.999986827374 60270.524850612 2023-11-22T12:35:47.092828+00:00 356999999.999143421650 356999999.999981105328 60270.524862048 2023-11-22T12:35:48.080987+00:00 357000000.000599086285 356999999.999982953072 60270.524873703 2023-11-22T12:35:49.087909+00:00 356999999.972171485424 357000000.000324904919 60270.524885247 2023-11-22T12:35:50.085357+00:00 357000000.008697926998 357000000.000000238419 60270.524896766 2023-11-22T12:35:51.080559+00:00 356999999.998400092125 356999999.999886572361 60270.524908336 2023-11-22T12:35:52.080256+00:00 357000000.004202663898 357000000.000129938126 60270.524920036 2023-11-22T12:35:53.091127+00:00 356999999.999872863293 356999999.999919354916 60270.524931432 2023-11-22T12:35:54.075732+00:00 356999999.996315598488 356999999.999528050423 60270.524943068 2023-11-22T12:35:55.081029+00:00 356999999.985844790936 356999999.999949216843 60270.524954619 2023-11-22T12:35:56.079062+00:00 357000000.005150198936 356999999.999805927277 60270.524966235 2023-11-22T12:35:57.082731+00:00 357000000.006339848042 357000000.000151038170 60270.524977894 2023-11-22T12:35:58.090109+00:00 357000000.017296433449 356999999.999919652939 60270.524989353 2023-11-22T12:35:59.080058+00:00 356999999.997552514076 357000000.000240266323 60270.525001047 2023-11-22T12:36:00.090477+00:00 357000000.000215053558 356999999.999996364117 60270.525012552 2023-11-22T12:36:01.084501+00:00 356999999.999020576477 356999999.999984383583 60270.525024813 2023-11-22T12:36:02.143864+00:00 356999999.988371193409 357000000.000007331371 60270.525035939 2023-11-22T12:36:03.105107+00:00 356999999.983518958092 356999999.999892532825 60270.525047325 2023-11-22T12:36:04.088862+00:00 357000000.009859025478 357000000.000063180923 60270.525058812 2023-11-22T12:36:05.081337+00:00 357000000.014749944210 356999999.999725580215 60270.525070520 2023-11-22T12:36:06.092897+00:00 356999999.994882881641 357000000.000165283680 60270.525081992 2023-11-22T12:36:07.084084+00:00 356999999.967858374119 356999999.999708175659 60270.525093531 2023-11-22T12:36:08.081110+00:00 357000000.018163144588 357000000.000166237354 60270.525105172 2023-11-22T12:36:09.086861+00:00 357000000.028101444244 356999999.999880254269 60270.525116741 2023-11-22T12:36:10.086438+00:00 356999999.975204527378 357000000.000172972679 60270.525128220 2023-11-22T12:36:11.078244+00:00 357000000.006615340710 356999999.999803304672 60270.525139839 2023-11-22T12:36:12.082105+00:00 357000000.002133667469 357000000.000288367271 60270.525151386 2023-11-22T12:36:13.079736+00:00 357000000.004751384258 356999999.999736130238 60270.525163241 2023-11-22T12:36:14.104042+00:00 356999999.985135555267 356999999.999772608280 60270.525174556 2023-11-22T12:36:15.081633+00:00 357000000.000603139400 357000000.000077962875 60270.525186067 2023-11-22T12:36:16.076180+00:00 357000000.027171075344 356999999.999827742577 60270.525197641 2023-11-22T12:36:17.076182+00:00 356999999.989694952965 356999999.999958574772 60270.525209480 2023-11-22T12:36:18.099078+00:00 356999999.977332770824 356999999.999904036522 60270.525220781 2023-11-22T12:36:19.075449+00:00 357000000.037708580494 356999999.999865412712 60270.525232327 2023-11-22T12:36:20.073017+00:00 356999999.970493972301 357000000.000221133232 60270.525243987 2023-11-22T12:36:21.080477+00:00 357000000.005912125111 356999999.999858438969 60270.525255524 2023-11-22T12:36:22.077268+00:00 357000000.029153347015 357000000.000112235546 60270.525267102 2023-11-22T12:36:23.077573+00:00 356999999.992507457733 356999999.999912261963 60270.525278691 2023-11-22T12:36:24.078889+00:00 356999999.955973446369 357000000.000039160252 60270.525290200 2023-11-22T12:36:25.073317+00:00 357000000.034488201141 356999999.999709427357 60270.525301952 2023-11-22T12:36:26.088684+00:00 356999999.992536664009 357000000.000093996525 60270.525313509 2023-11-22T12:36:27.087193+00:00 356999999.958704173565 356999999.999770164490 60270.525325001 2023-11-22T12:36:28.080104+00:00 357000000.045137166977 356999999.999895751476 60270.525336641 2023-11-22T12:36:29.085825+00:00 357000000.001659631729 356999999.999828636646 60270.525348166 2023-11-22T12:36:30.081537+00:00 356999999.985622704029 357000000.000159204006 60270.525359710 2023-11-22T12:36:31.078915+00:00 356999999.995851159096 356999999.999864399433 60270.525371289 2023-11-22T12:36:32.079407+00:00 357000000.000643074512 357000000.000238776207 60270.525382896 2023-11-22T12:36:33.082230+00:00 357000000.025537133217 356999999.999936401844 60270.525394621 2023-11-22T12:36:34.095279+00:00 356999999.981629133224 356999999.999965012074 60270.525406063 2023-11-22T12:36:35.083788+00:00 357000000.003398716450 356999999.999814331532 60270.525417570 2023-11-22T12:36:36.078006+00:00 356999999.994412183762 356999999.999923825264 60270.525429124 2023-11-22T12:36:37.076279+00:00 356999999.998154938221 356999999.999893367290 60270.525440688 2023-11-22T12:36:38.075471+00:00 357000000.000816941261 356999999.999866962433 60270.525452311 2023-11-22T12:36:39.079677+00:00 356999999.986348867416 356999999.999938726425 60270.525463858 2023-11-22T12:36:40.077307+00:00 356999999.999408960342 356999999.999765574932 60270.525475493 2023-11-22T12:36:41.082581+00:00 356999999.995151638985 356999999.999957084656 60270.525487269 2023-11-22T12:36:42.100036+00:00 357000000.007808685303 356999999.999859690666 60270.525498712 2023-11-22T12:36:43.088769+00:00 357000000.009125530720 356999999.999892115593 60270.525510189 2023-11-22T12:36:44.080348+00:00 356999999.989216983318 356999999.999953866005 60270.525521737 2023-11-22T12:36:45.078091+00:00 357000000.019888222218 356999999.999832034111 60270.525533249 2023-11-22T12:36:46.072736+00:00 356999999.977157413960 357000000.000035524368 60270.525544905 2023-11-22T12:36:47.079814+00:00 357000000.026416063309 356999999.999993979931 60270.525556447 2023-11-22T12:36:48.077031+00:00 356999999.975338399410 356999999.999711215496 60270.525568066 2023-11-22T12:36:49.080913+00:00 357000000.020629346371 356999999.999922990799 60270.525579658 2023-11-22T12:36:50.082473+00:00 356999999.993362069130 356999999.999750792980 60270.525591346 2023-11-22T12:36:51.092283+00:00 357000000.003699004650 357000000.000140964985 60270.525602869 2023-11-22T12:36:52.087912+00:00 356999999.977419853210 357000000.000031113625 60270.525614437 2023-11-22T12:36:53.087373+00:00 357000000.010933160782 357000000.000113368034 60270.525625984 2023-11-22T12:36:54.084996+00:00 357000000.011103987694 356999999.999859571457 60270.525637646 2023-11-22T12:36:55.092610+00:00 356999999.999643981457 357000000.000040411949 60270.525649200 2023-11-22T12:36:56.090894+00:00 357000000.002463996410 357000000.000188946724 60270.525660683 2023-11-22T12:36:57.083008+00:00 357000000.001586735249 356999999.999861836433 60270.525672419 2023-11-22T12:36:58.097054+00:00 357000000.000300884247 357000000.000045180321 60270.525683953 2023-11-22T12:36:59.093525+00:00 357000000.001824498177 356999999.999905705452 60270.525695583 2023-11-22T12:37:00.098381+00:00 356999999.980193376541 356999999.999856948853 60270.525707035 2023-11-22T12:37:01.087817+00:00 357000000.007299661636 356999999.999788939953 60270.525718615 2023-11-22T12:37:02.088337+00:00 357000000.024220705032 357000000.000037968159 60270.525730082 2023-11-22T12:37:03.079118+00:00 356999999.998307466507 356999999.999945402145 60270.525741671 2023-11-22T12:37:04.080347+00:00 356999999.998817145824 357000000.000272810459 60270.525753195 2023-11-22T12:37:05.076040+00:00 356999999.999397456646 356999999.999749004841 60270.525764803 2023-11-22T12:37:06.079010+00:00 356999999.999530792236 357000000.000221788883 60270.525776372 2023-11-22T12:37:07.078552+00:00 357000000.001209974289 356999999.999996840954 60270.525787951 2023-11-22T12:37:08.079024+00:00 356999999.999197602272 356999999.999816238880 60270.525799473 2023-11-22T12:37:09.074441+00:00 356999999.998580217361 357000000.000047206879 60270.525811065 2023-11-22T12:37:10.075966+00:00 357000000.002646565437 356999999.999812960625 60270.525822698 2023-11-22T12:37:11.081129+00:00 356999999.999830186367 356999999.999726295471 60270.525834320 2023-11-22T12:37:12.085205+00:00 357000000.001600205898 357000000.000159263611 60270.525845855 2023-11-22T12:37:13.081845+00:00 357000000.000594615936 356999999.999872326851 60270.525857431 2023-11-22T12:37:14.082030+00:00 357000000.002230465412 356999999.999868869781 60270.525868961 2023-11-22T12:37:15.078210+00:00 357000000.001714944839 357000000.000205516815 60270.525880557 2023-11-22T12:37:16.080081+00:00 357000000.001331984997 356999999.999913990498 60270.525892271 2023-11-22T12:37:17.092187+00:00 356999999.997852683067 357000000.000175356865 60270.525903858 2023-11-22T12:37:18.093322+00:00 356999999.995878756046 357000000.000015616417 60270.525915366 2023-11-22T12:37:19.087619+00:00 357000000.001064777374 356999999.999838471413 60270.525926990 2023-11-22T12:37:20.091930+00:00 357000000.003683209419 356999999.999920308590 60270.525938480 2023-11-22T12:37:21.084679+00:00 356999999.961347103119 356999999.999889492989 60270.525950227 2023-11-22T12:37:22.099599+00:00 357000000.040265500546 356999999.999857187271 60270.525961670 2023-11-22T12:37:23.088289+00:00 356999999.980734050274 357000000.000061810017 60270.525973565 2023-11-22T12:37:24.116034+00:00 357000000.009775698185 356999999.999914646149 60270.525984757 2023-11-22T12:37:25.082982+00:00 357000000.009089529514 357000000.000039458275 60270.525996542 2023-11-22T12:37:26.101194+00:00 357000000.004773437977 357000000.000180006027 60270.526007966 2023-11-22T12:37:27.088275+00:00 357000000.000068187714 357000000.000038504601 60270.526019438 2023-11-22T12:37:28.079481+00:00 356999999.993287026882 356999999.999835312366 60270.526030997 2023-11-22T12:37:29.078162+00:00 356999999.975984811783 356999999.999881565571 60270.526042734 2023-11-22T12:37:30.092245+00:00 357000000.004127383232 356999999.999901294708 60270.526054316 2023-11-22T12:37:31.092929+00:00 357000000.025793612003 357000000.000143587589 60270.526065717 2023-11-22T12:37:32.077972+00:00 356999999.999245762825 356999999.999865651131 60270.526077334 2023-11-22T12:37:33.081672+00:00 356999999.981462180614 356999999.999696731567 60270.526088979 2023-11-22T12:37:34.087744+00:00 357000000.003379225731 357000000.000000178814 60270.526100508 2023-11-22T12:37:35.083900+00:00 357000000.006607234478 356999999.999858736992 60270.526112061 2023-11-22T12:37:36.082055+00:00 357000000.008832871914 357000000.000157773495 60270.526123730 2023-11-22T12:37:37.090255+00:00 356999999.999464333057 356999999.999969244003 60270.526135185 2023-11-22T12:37:38.079950+00:00 356999999.996480286121 357000000.000321269035 60270.526146779 2023-11-22T12:37:39.081671+00:00 356999999.998249113560 356999999.999948799610 60270.526158355 2023-11-22T12:37:40.081894+00:00 357000000.003591179848 356999999.999909579754 60270.526169920 2023-11-22T12:37:41.081069+00:00 357000000.000694513321 356999999.999854803085 60270.526181598 2023-11-22T12:37:42.090061+00:00 356999999.992213129997 356999999.999719977379 60270.526193222 2023-11-22T12:37:43.094347+00:00 356999999.990314424038 356999999.999769806862 60270.526204741 2023-11-22T12:37:44.089571+00:00 357000000.005281925201 356999999.999999701977 60270.526216350 2023-11-22T12:37:45.092643+00:00 356999999.991505801678 356999999.999963223934 60270.526227892 2023-11-22T12:37:46.089922+00:00 357000000.010458886623 356999999.999984145164 60270.526239509 2023-11-22T12:37:47.093601+00:00 356999999.992795169353 357000000.000034987926 60270.526250976 2023-11-22T12:37:48.084326+00:00 356999999.983412981033 357000000.000173747540 60270.526262601 2023-11-22T12:37:49.088759+00:00 357000000.008344948292 357000000.000047445297 60270.526274180 2023-11-22T12:37:50.089107+00:00 357000000.001571178436 356999999.999906122684 60270.526285732 2023-11-22T12:37:51.087266+00:00 357000000.000517904758 357000000.000009655952 60270.526297207 2023-11-22T12:37:52.078721+00:00 357000000.007442593575 356999999.999890208244 60270.526308866 2023-11-22T12:37:53.086011+00:00 356999999.984168052673 356999999.999841690063 60270.526320441 2023-11-22T12:37:54.086087+00:00 357000000.007115006447 356999999.999987363815 60270.526332097 2023-11-22T12:37:55.093216+00:00 356999999.995903670788 356999999.999759912491 60270.526343552 2023-11-22T12:37:56.082880+00:00 357000000.011754751205 356999999.999977111816 60270.526355218 2023-11-22T12:37:57.090818+00:00 356999999.995704710484 356999999.999735414982 60270.526366729 2023-11-22T12:37:58.085379+00:00 356999999.993990898132 357000000.000104486942 60270.526378377 2023-11-22T12:37:59.091763+00:00 356999999.991562008858 356999999.999885678291 60270.526389814 2023-11-22T12:38:00.079938+00:00 356999999.980504155159 357000000.000008821487 60270.526401387 2023-11-22T12:38:01.079828+00:00 357000000.025595784187 357000000.000154018402 60270.526413128 2023-11-22T12:38:02.094295+00:00 357000000.012899041176 356999999.999804377556 60270.526424552 2023-11-22T12:38:03.081269+00:00 356999999.984448850155 357000000.000106871128 60270.526436063 2023-11-22T12:38:04.075790+00:00 357000000.001929223537 356999999.999988436699 60270.526447602 2023-11-22T12:38:05.072816+00:00 357000000.002670288086 356999999.999596953392 60270.526459192 2023-11-22T12:38:06.074191+00:00 357000000.009103417397 357000000.000089347363 60270.526470810 2023-11-22T12:38:07.077949+00:00 356999999.999454557896 356999999.999722421169 60270.526482471 2023-11-22T12:38:08.085484+00:00 356999999.989935576916 357000000.000058233738 60270.526494059 2023-11-22T12:38:09.086716+00:00 356999999.992943584919 356999999.999953806400 60270.526505686 2023-11-22T12:38:10.091268+00:00 357000000.001739323139 357000000.000271558762 60270.526517120 2023-11-22T12:38:11.079171+00:00 357000000.010432839394 357000000.000225245953 60270.526528703 2023-11-22T12:38:12.079957+00:00 357000000.006597697735 356999999.999843597412 60270.526540332 2023-11-22T12:38:13.084687+00:00 357000000.004508912563 357000000.000165402889 60270.526551827 2023-11-22T12:38:14.077870+00:00 357000000.000450015068 356999999.999874770641 60270.526563405 2023-11-22T12:38:15.078213+00:00 356999999.990687370300 356999999.999757289886 60270.526575047 2023-11-22T12:38:16.084080+00:00 357000000.010227620602 356999999.999695360661 60270.526586614 2023-11-22T12:38:17.083406+00:00 356999999.984916746616 357000000.000246405602 60270.526598222 2023-11-22T12:38:18.086400+00:00 356999999.986352622509 356999999.999811470509 60270.526609704 2023-11-22T12:38:19.078446+00:00 357000000.013811826706 356999999.999732375145 60270.526621282 2023-11-22T12:38:20.078731+00:00 357000000.002159357071 357000000.000127851963 60270.526632853 2023-11-22T12:38:21.078462+00:00 357000000.004010021687 357000000.000229656696 60270.526644459 2023-11-22T12:38:22.081280+00:00 357000000.003270447254 356999999.999933540821 60270.526656054 2023-11-22T12:38:23.083067+00:00 356999999.992811501026 357000000.000176846981 60270.526667560 2023-11-22T12:38:24.077242+00:00 356999999.980748832226 356999999.999607503414 60270.526679129 2023-11-22T12:38:25.076735+00:00 357000000.010947048664 357000000.000038921833 60270.526690683 2023-11-22T12:38:26.075045+00:00 357000000.013600230217 356999999.999517619610 60270.526702256 2023-11-22T12:38:27.074893+00:00 356999999.998049557209 356999999.999788463116 60270.526713795 2023-11-22T12:38:28.071864+00:00 356999999.975742459297 356999999.999897778034 60270.526725397 2023-11-22T12:38:29.074324+00:00 357000000.016429007053 357000000.000235080719 60270.526737014 2023-11-22T12:38:30.077989+00:00 356999999.981470763683 356999999.999791979790 60270.526748533 2023-11-22T12:38:31.073268+00:00 357000000.023577213287 357000000.000170111656 60270.526760133 2023-11-22T12:38:32.075453+00:00 356999999.995251476765 356999999.999900162220 60270.526771844 2023-11-22T12:38:33.087298+00:00 356999999.988930165768 357000000.000127851963 60270.526783356 2023-11-22T12:38:34.081923+00:00 357000000.013618290424 357000000.000103235245 60270.526794922 2023-11-22T12:38:35.081271+00:00 356999999.975803017616 357000000.000036895275 60270.526806546 2023-11-22T12:38:36.085603+00:00 357000000.026670753956 356999999.999958097935 60270.526818109 2023-11-22T12:38:37.084611+00:00 356999999.988221406937 356999999.999831259251 60270.526829618 2023-11-22T12:38:38.079024+00:00 356999999.983748614788 356999999.999777793884 60270.526841212 2023-11-22T12:38:39.080734+00:00 357000000.022136211395 357000000.000114560127 60270.526852762 2023-11-22T12:38:40.078646+00:00 356999999.981308400631 357000000.000015377998 60270.526864398 2023-11-22T12:38:41.083979+00:00 357000000.009369134903 357000000.000069856644 60270.526876032 2023-11-22T12:38:42.089195+00:00 357000000.017959713936 357000000.000040531158 60270.526887623 2023-11-22T12:38:43.090635+00:00 356999999.961821675301 357000000.000133812428 60270.526899132 2023-11-22T12:38:44.085032+00:00 357000000.033315837383 356999999.999974370003 60270.526910704 2023-11-22T12:38:45.084843+00:00 356999999.991022229195 357000000.000132799149 60270.526922319 2023-11-22T12:38:46.088340+00:00 356999999.976736903191 357000000.000142216682 60270.526933954 2023-11-22T12:38:47.093597+00:00 357000000.040885388851 356999999.999848783016 60270.526945437 2023-11-22T12:38:48.085804+00:00 357000000.001254320145 356999999.999771058559 60270.526957132 2023-11-22T12:38:49.096249+00:00 357000000.000591456890 357000000.000044047832 60270.526968454 2023-11-22T12:38:50.074393+00:00 356999999.950627863407 356999999.999877572060 60270.526980130 2023-11-22T12:38:51.083261+00:00 357000000.030961215496 356999999.999953091145 60270.526991657 2023-11-22T12:38:52.079183+00:00 356999999.970031082630 356999999.999920547009 60270.527003275 2023-11-22T12:38:53.082947+00:00 357000000.021618008614 357000000.000252246857 60270.527014868 2023-11-22T12:38:54.084603+00:00 356999999.984257936478 356999999.999745666981 60270.527026569 2023-11-22T12:38:55.095528+00:00 357000000.011744976044 356999999.999935388565 60270.527037905 2023-11-22T12:38:56.074963+00:00 356999999.982529580593 357000000.000068128109 60270.527049616 2023-11-22T12:38:57.086789+00:00 356999999.990589618683 356999999.999665439129 60270.527061115 2023-11-22T12:38:58.080283+00:00 357000000.019301235676 356999999.999960958958 60270.527072860 2023-11-22T12:38:59.095097+00:00 356999999.999947667122 356999999.999886512756 60270.527084482 2023-11-22T12:39:00.099230+00:00 356999999.978008091450 356999999.999648511410 60270.527095913 2023-11-22T12:39:01.086896+00:00 356999999.992604017258 357000000.000012338161 60270.527107487 2023-11-22T12:39:02.086873+00:00 357000000.013448357582 357000000.000052988529 60270.527119006 2023-11-22T12:39:03.082173+00:00 356999999.999635100365 356999999.999841690063 60270.527130656 2023-11-22T12:39:04.088697+00:00 357000000.001055419445 356999999.999946057796 60270.527142244 2023-11-22T12:39:05.089871+00:00 357000000.006397366524 357000000.000124454498 60270.527153715 2023-11-22T12:39:06.080927+00:00 357000000.002600371838 357000000.000041782856 60270.527165262 2023-11-22T12:39:07.078603+00:00 356999999.993502318859 356999999.999974191189 60270.527176809 2023-11-22T12:39:08.076343+00:00 356999999.985744595528 356999999.999779105186 60270.527188424 2023-11-22T12:39:09.079802+00:00 357000000.018708646297 356999999.999982774258 60270.527199965 2023-11-22T12:39:10.077003+00:00 356999999.996413826942 356999999.999931573868 60270.527211532 2023-11-22T12:39:11.076347+00:00 356999999.977207660675 356999999.999882519245 60270.527223229 2023-11-22T12:39:12.086974+00:00 357000000.024861216545 356999999.999885439873 60270.527234682 2023-11-22T12:39:13.076504+00:00 356999999.995545983315 356999999.999938368797 60270.527246458 2023-11-22T12:39:14.093922+00:00 356999999.978732228279 357000000.000222623348 60270.527257881 2023-11-22T12:39:15.080879+00:00 357000000.004302620888 356999999.999997317791 60270.527269509 2023-11-22T12:39:16.085577+00:00 357000000.004429459572 356999999.999849498272 60270.527281024 2023-11-22T12:39:17.080531+00:00 357000000.010797739029 357000000.000219762325 60270.527292634 2023-11-22T12:39:18.083598+00:00 357000000.004456222057 356999999.999966800213 60270.527304289 2023-11-22T12:39:19.090556+00:00 356999999.996311426163 356999999.999757349491 60270.527315773 2023-11-22T12:39:20.082769+00:00 356999999.980884611607 356999999.999996244907 60270.527327263 2023-11-22T12:39:21.075545+00:00 356999999.997812628746 357000000.000003278255 60270.527338912 2023-11-22T12:39:22.081967+00:00 356999999.997619390488 356999999.999947369099 60270.527350477 2023-11-22T12:39:23.081254+00:00 356999999.993041217327 356999999.999770224094 60270.527362253 2023-11-22T12:39:24.098616+00:00 357000000.001396059990 357000000.000097751617 60270.527373659 2023-11-22T12:39:25.084175+00:00 357000000.011028528214 357000000.000161886215 60270.527385380 2023-11-22T12:39:26.096867+00:00 357000000.023524940014 356999999.999863564968 60270.527396895 2023-11-22T12:39:27.091688+00:00 357000000.000413715839 357000000.000211238861 60270.527408384 2023-11-22T12:39:28.084381+00:00 356999999.987419545650 356999999.999769389629 60270.527420008 2023-11-22T12:39:29.088692+00:00 356999999.976871550083 357000000.000188112259 60270.527431645 2023-11-22T12:39:30.094189+00:00 357000000.018693029881 356999999.999589502811 60270.527443074 2023-11-22T12:39:31.081612+00:00 357000000.003313481808 357000000.000000059605 60270.527454819 2023-11-22T12:39:32.096322+00:00 356999999.983155965805 356999999.999877810478 60270.527466396 2023-11-22T12:39:33.096635+00:00 357000000.017524957657 357000000.000079274178 60270.527477800 2023-11-22T12:39:34.081965+00:00 356999999.982670187950 356999999.999957144260 60270.527489487 2023-11-22T12:39:35.091693+00:00 356999999.999116003513 356999999.999848484993 60270.527500998 2023-11-22T12:39:36.086243+00:00 356999999.997172415257 357000000.000076532364 60270.527512550 2023-11-22T12:39:37.084350+00:00 357000000.000082194805 357000000.000166714191 60270.527524119 2023-11-22T12:39:38.083927+00:00 357000000.000059843063 357000000.000066637993 60270.527536057 2023-11-22T12:39:39.115365+00:00 357000000.000288128853 357000000.000030815601 60270.527547272 2023-11-22T12:39:40.084275+00:00 357000000.011380910873 357000000.000014722347 60270.527558810 2023-11-22T12:39:41.081215+00:00 357000000.001134157181 356999999.999935388565 60270.527570514 2023-11-22T12:39:42.092405+00:00 356999999.978516757488 356999999.999696612358 60270.527581945 2023-11-22T12:39:43.080002+00:00 356999999.997105777264 356999999.999799251556 60270.527593573 2023-11-22T12:39:44.084678+00:00 357000000.004593789577 356999999.999800741673 60270.527605117 2023-11-22T12:39:45.082158+00:00 357000000.019628226757 356999999.999923825264 60270.527616670 2023-11-22T12:39:46.080315+00:00 356999999.995543956757 356999999.999924480915 60270.527628261 2023-11-22T12:39:47.081740+00:00 356999999.994737744331 357000000.000123083591 60270.527639807 2023-11-22T12:39:48.079311+00:00 357000000.004511833191 357000000.000183880329 60270.527651403 2023-11-22T12:39:49.081199+00:00 357000000.007355153561 357000000.000121951103 60270.527663044 2023-11-22T12:39:50.087021+00:00 356999999.995375573635 356999999.999956130981 60270.527674666 2023-11-22T12:39:51.091137+00:00 356999999.989729583263 356999999.999980032444 60270.527686139 2023-11-22T12:39:52.082394+00:00 356999999.989978492260 356999999.999819338322 60270.527697837 2023-11-22T12:39:53.093069+00:00 357000000.018425226212 356999999.999788820744 60270.527709338 2023-11-22T12:39:54.086776+00:00 357000000.007795155048 356999999.999850451946 60270.527720968 2023-11-22T12:39:55.091623+00:00 356999999.991022050381 356999999.999899268150 60270.527732603 2023-11-22T12:39:56.096914+00:00 356999999.998555183411 356999999.999713540077 60270.527744109 2023-11-22T12:39:57.090989+00:00 356999999.986804366112 356999999.999894201756 60270.527755660 2023-11-22T12:39:58.088995+00:00 357000000.015834391117 357000000.000082612038 60270.527767166 2023-11-22T12:39:59.083104+00:00 356999999.994740545750 357000000.000068068504 60270.527778818 2023-11-22T12:40:00.089914+00:00 357000000.000906586647 356999999.999991297722 60270.527790331 2023-11-22T12:40:01.084606+00:00 356999999.994858920574 356999999.999856531620 60270.527802083 2023-11-22T12:40:02.099959+00:00 357000000.006885468960 356999999.999881148338 60270.527813605 2023-11-22T12:40:03.095420+00:00 356999999.989280760288 357000000.000057518482 60270.527825200 2023-11-22T12:40:04.097329+00:00 357000000.015821158886 356999999.999884068966 60270.527836582 2023-11-22T12:40:05.080709+00:00 356999999.990877866745 356999999.999995708466 60270.527848118 2023-11-22T12:40:06.077438+00:00 357000000.019331336021 356999999.999772787094 60270.527859692 2023-11-22T12:40:07.077358+00:00 356999999.993051409721 357000000.000010490417 60270.527871321 2023-11-22T12:40:08.082160+00:00 356999999.991107523441 357000000.000115752220 60270.527882868 2023-11-22T12:40:09.079847+00:00 357000000.005305469036 357000000.000135183334 60270.527894417 2023-11-22T12:40:10.077651+00:00 357000000.013769268990 356999999.999931454659 60270.527906029 2023-11-22T12:40:11.080863+00:00 356999999.977276325226 357000000.000218153000 60270.527917535 2023-11-22T12:40:12.075029+00:00 357000000.014595985413 357000000.000072717667 60270.527929160 2023-11-22T12:40:13.079418+00:00 356999999.998607814312 356999999.999732971191 60270.527940661 2023-11-22T12:40:14.073108+00:00 356999999.999967157841 357000000.000162243843 60270.527952368 2023-11-22T12:40:15.084643+00:00 356999999.997156798840 356999999.999943912029 60270.527964111 2023-11-22T12:40:16.099211+00:00 356999999.986804246902 356999999.999569773674 60270.527975535 2023-11-22T12:40:17.086209+00:00 357000000.004330575466 357000000.000126600266 60270.527987057 2023-11-22T12:40:18.081700+00:00 357000000.007383644581 356999999.999660074711 60270.527998719 2023-11-22T12:40:19.089315+00:00 357000000.000787973404 356999999.999884426594 60270.528010215 2023-11-22T12:40:20.082533+00:00 357000000.002630472183 357000000.000203967094 60270.528021817 2023-11-22T12:40:21.084971+00:00 356999999.992107927799 357000000.000168621540 60270.528033393 2023-11-22T12:40:22.085168+00:00 356999999.997077047825 357000000.000038325787 60270.528044908 2023-11-22T12:40:23.080093+00:00 357000000.015063703060 356999999.999995291233 60270.528056492 2023-11-22T12:40:24.080869+00:00 356999999.989263951778 356999999.999983727932 60270.528068112 2023-11-22T12:40:25.084886+00:00 356999999.993958055973 356999999.999821484089 60270.528079615 2023-11-22T12:40:26.078722+00:00 357000000.008919537067 356999999.999902188778 60270.528091171 2023-11-22T12:40:27.077191+00:00 357000000.002430200577 356999999.999875605106 60270.528102815 2023-11-22T12:40:28.083186+00:00 357000000.002895236015 356999999.999780595303 60270.528114296 2023-11-22T12:40:29.075192+00:00 357000000.000077426434 356999999.999995350838 60270.528125888 2023-11-22T12:40:30.076737+00:00 356999999.993342339993 356999999.999968051910 60270.528137559 2023-11-22T12:40:31.085091+00:00 356999999.993450701237 357000000.000194847584 60270.528149058 2023-11-22T12:40:32.078575+00:00 356999999.999329566956 356999999.999831855297 60270.528160565 2023-11-22T12:40:33.072809+00:00 357000000.015888988972 357000000.000081956387 60270.528172177 2023-11-22T12:40:34.076079+00:00 357000000.002556443214 356999999.999911725521 60270.528183731 2023-11-22T12:40:35.074353+00:00 356999999.980086386204 356999999.999869763851 60270.528195315 2023-11-22T12:40:36.075210+00:00 357000000.020283639431 357000000.000103950500 60270.528206890 2023-11-22T12:40:37.075259+00:00 356999999.991380214691 357000000.000093281269 60270.528218423 2023-11-22T12:40:38.071747+00:00 356999999.995319962502 356999999.999901831150 60270.528230011 2023-11-22T12:40:39.072998+00:00 356999999.990692436695 357000000.000044167042 60270.528241682 2023-11-22T12:40:40.081308+00:00 357000000.022273659706 357000000.000003814697 60270.528253333 2023-11-22T12:40:41.087969+00:00 357000000.002905964851 356999999.999783158302 60270.528264965 2023-11-22T12:40:42.092990+00:00 356999999.982882857323 356999999.999901771545 60270.528276631 2023-11-22T12:40:43.100928+00:00 356999999.997371554375 357000000.000341594219 60270.528288191 2023-11-22T12:40:44.099734+00:00 356999999.996002137661 356999999.999986588955 60270.528299555 2023-11-22T12:40:45.081591+00:00 357000000.027184605598 356999999.999975442886 60270.528311196 2023-11-22T12:40:46.087326+00:00 357000000.001686751842 356999999.999925255775 60270.528322744 2023-11-22T12:40:47.085045+00:00 356999999.986948847771 356999999.999774038792 60270.528334315 2023-11-22T12:40:48.084845+00:00 357000000.006253242493 356999999.999869287014 60270.528345945 2023-11-22T12:40:49.089634+00:00 357000000.004751503468 356999999.999757230282 60270.528357507 2023-11-22T12:40:50.088561+00:00 356999999.986751377583 357000000.000122725964 60270.528369168 2023-11-22T12:40:51.096086+00:00 356999999.998664379120 357000000.000074207783 60270.528380628 2023-11-22T12:40:52.086256+00:00 357000000.004055023193 357000000.000008523464 60270.528392375 2023-11-22T12:40:53.101153+00:00 357000000.010946571827 357000000.000044584274 60270.528403674 2023-11-22T12:40:54.077451+00:00 357000000.000937938690 356999999.999965548515 60270.528415407 2023-11-22T12:40:55.091146+00:00 356999999.998265445232 357000000.000336766243 60270.528426917 2023-11-22T12:40:56.085629+00:00 356999999.996680021286 356999999.999718546867 60270.528438475 2023-11-22T12:40:57.084290+00:00 356999999.998294711113 357000000.000045716763 60270.528450111 2023-11-22T12:40:58.089639+00:00 357000000.002538919449 356999999.999777674675 60270.528461708 2023-11-22T12:40:59.091582+00:00 356999999.996567010880 356999999.999785900116 60270.528473237 2023-11-22T12:41:00.087625+00:00 356999999.998587906361 356999999.999959588051 60270.528484724 2023-11-22T12:41:01.080185+00:00 356999999.996071517467 356999999.999794602394 60270.528496502 2023-11-22T12:41:02.097736+00:00 356999999.988751947880 357000000.000003039837 60270.528507794 2023-11-22T12:41:03.073419+00:00 357000000.005770266056 356999999.999878764153 60270.528519403 2023-11-22T12:41:04.076399+00:00 357000000.001844227314 356999999.999981701374 60270.528530932 2023-11-22T12:41:05.072476+00:00 357000000.007031679153 357000000.000248610973 60270.528542727 2023-11-22T12:41:06.091603+00:00 357000000.005637943745 357000000.000045061111 60270.528554195 2023-11-22T12:41:07.082425+00:00 357000000.000840961933 356999999.999891757965 60270.528565771 2023-11-22T12:41:08.082618+00:00 356999999.998452842236 356999999.999895930290 60270.528577319 2023-11-22T12:41:09.080405+00:00 356999999.996234714985 357000000.000114381313 60270.528588912 2023-11-22T12:41:10.081999+00:00 356999999.997554719448 356999999.999747395515 60270.528600526 2023-11-22T12:41:11.085396+00:00 356999999.998381137848 356999999.999882698059 60270.528612107 2023-11-22T12:41:12.086047+00:00 357000000.004312872887 357000000.000022888184 60270.528623607 2023-11-22T12:41:13.079685+00:00 356999999.987842619419 356999999.999836206436 60270.528635240 2023-11-22T12:41:14.084732+00:00 357000000.000199615955 357000000.000043869019 60270.528646867 2023-11-22T12:41:15.089303+00:00 357000000.008515596390 356999999.999976992607 60270.528658388 2023-11-22T12:41:16.084712+00:00 356999999.995531797409 356999999.999919593334 60270.528670094 2023-11-22T12:41:17.096126+00:00 356999999.994111657143 356999999.999882996082 60270.528681579 2023-11-22T12:41:18.088441+00:00 357000000.008469939232 357000000.000009417534 60270.528693149 2023-11-22T12:41:19.088106+00:00 356999999.995428740978 356999999.999679684639 60270.528704653 2023-11-22T12:41:20.082035+00:00 356999999.974865376949 356999999.999735891819 60270.528716238 2023-11-22T12:41:21.082941+00:00 357000000.003033101559 357000000.000095427036 60270.528727834 2023-11-22T12:41:22.084832+00:00 357000000.000219047070 357000000.000038743019 60270.528739385 2023-11-22T12:41:23.082859+00:00 357000000.008968174458 356999999.999786794186 60270.528750959 2023-11-22T12:41:24.082862+00:00 357000000.002209365368 356999999.999993503094 60270.528762473 2023-11-22T12:41:25.077634+00:00 356999999.996398091316 357000000.000111818314 60270.528774102 2023-11-22T12:41:26.082379+00:00 357000000.016524553299 357000000.000134885311 60270.528785710 2023-11-22T12:41:27.085330+00:00 356999999.981752812862 357000000.000096142292 60270.528797235 2023-11-22T12:41:28.081125+00:00 357000000.026374280453 356999999.999758303165 60270.528808794 2023-11-22T12:41:29.079812+00:00 356999999.999297916889 357000000.000067830086 60270.528820345 2023-11-22T12:41:30.077811+00:00 356999999.999089598656 356999999.999743402004 60270.528831911 2023-11-22T12:41:31.077107+00:00 357000000.005518674850 356999999.999935030937 60270.528843700 2023-11-22T12:41:32.095703+00:00 357000000.000649571419 356999999.999836325645 60270.528855170 2023-11-22T12:41:33.086694+00:00 356999999.984921336174 356999999.999800920486 60270.528866815 2023-11-22T12:41:34.092805+00:00 356999999.989605963230 357000000.000162124634 60270.528878426 2023-11-22T12:41:35.095998+00:00 357000000.005075693130 356999999.999816298485 60270.528890010 2023-11-22T12:41:36.096860+00:00 357000000.000123620033 357000000.000032782555 60270.528901447 2023-11-22T12:41:37.084968+00:00 357000000.006954073906 356999999.999889910221 60270.528913150 2023-11-22T12:41:38.096129+00:00 357000000.004853725433 356999999.999783873558 60270.528924732 2023-11-22T12:41:39.096900+00:00 357000000.002052843571 357000000.000113487244 60270.528936216 2023-11-22T12:41:40.089023+00:00 356999999.982905209064 357000000.000081062317 60270.528947880 2023-11-22T12:41:41.096821+00:00 356999999.995466053486 356999999.999781787395 60270.528959332 2023-11-22T12:41:42.086294+00:00 357000000.021275639534 356999999.999736070633 60270.528970960 2023-11-22T12:41:43.090952+00:00 357000000.005285799503 357000000.000008225441 60270.528982619 2023-11-22T12:41:44.098282+00:00 356999999.985222220421 356999999.999789714813 60270.528994087 2023-11-22T12:41:45.089100+00:00 357000000.004219710827 357000000.000013530254 60270.529005596 2023-11-22T12:41:46.083553+00:00 357000000.001001477242 357000000.000204145908 60270.529017156 2023-11-22T12:41:47.082299+00:00 357000000.000557959080 356999999.999974131584 60270.529028811 2023-11-22T12:41:48.089335+00:00 357000000.004177629948 357000000.000215172768 60270.529040304 2023-11-22T12:41:49.082246+00:00 356999999.998137354851 356999999.999802350998 60270.529051898 2023-11-22T12:41:50.083999+00:00 357000000.003190875053 357000000.000141978264 60270.529063459 2023-11-22T12:41:51.082829+00:00 356999999.986178100109 356999999.999634265900 60270.529075084 2023-11-22T12:41:52.087295+00:00 356999999.997985303402 356999999.999923229218 60270.529086571 2023-11-22T12:41:53.079756+00:00 357000000.005077302456 356999999.999957799911 60270.529098228 2023-11-22T12:41:54.086919+00:00 357000000.005678832531 356999999.999919116497 60270.529109705 2023-11-22T12:41:55.078485+00:00 357000000.003610074520 356999999.999796152115 60270.529121343 2023-11-22T12:41:56.083991+00:00 357000000.000741422176 356999999.999766409397 60270.529132918 2023-11-22T12:41:57.084163+00:00 357000000.002985537052 357000000.000144004822 60270.529144587 2023-11-22T12:41:58.092353+00:00 357000000.001054048538 357000000.000174522400 60270.529156170 2023-11-22T12:41:59.093124+00:00 357000000.002369463444 356999999.999983847141 60270.529167712 2023-11-22T12:42:00.090340+00:00 357000000.000487744808 357000000.000083684921 60270.529179354 2023-11-22T12:42:01.096163+00:00 356999999.982365667820 356999999.999960601330 60270.529191030 2023-11-22T12:42:02.105019+00:00 356999999.979873359203 357000000.000048220158 60270.529202495 2023-11-22T12:42:03.095589+00:00 356999999.998981475830 356999999.999840199947 60270.529214059 2023-11-22T12:42:04.094699+00:00 356999999.994052767754 356999999.999938368797 60270.529225501 2023-11-22T12:42:05.083310+00:00 357000000.029724895954 356999999.999997138977 60270.529237089 2023-11-22T12:42:06.084520+00:00 357000000.009126722813 356999999.999825656414 60270.529248642 2023-11-22T12:42:07.082657+00:00 356999999.998085677624 356999999.999953329563 60270.529260238 2023-11-22T12:42:08.084552+00:00 356999999.973784863949 357000000.000077247620 60270.529271821 2023-11-22T12:42:09.085272+00:00 357000000.027244150639 357000000.000085532665 60270.529283386 2023-11-22T12:42:10.084573+00:00 356999999.997443199158 357000000.000154614449 60270.529294996 2023-11-22T12:42:11.087619+00:00 357000000.002077758312 357000000.000010251999 60270.529306446 2023-11-22T12:42:12.076963+00:00 356999999.999931514263 356999999.999972224236 60270.529318111 2023-11-22T12:42:13.084780+00:00 356999999.998939573765 356999999.999752759933 60270.529329756 2023-11-22T12:42:14.090943+00:00 356999999.998678922653 356999999.999952256680 60270.529341204 2023-11-22T12:42:15.080014+00:00 356999999.982139289379 356999999.999775171280 60270.529352693 2023-11-22T12:42:16.072707+00:00 356999999.989995241165 356999999.999936461449 60270.529364302 2023-11-22T12:42:17.075710+00:00 357000000.017599701881 356999999.999901831150 60270.529376179 2023-11-22T12:42:18.101919+00:00 357000000.008575260639 356999999.999845623970 60270.529387396 2023-11-22T12:42:19.071020+00:00 357000000.005729496479 357000000.000212073326 60270.529398977 2023-11-22T12:42:20.071595+00:00 356999999.972499549389 357000000.000242590904 60270.529410589 2023-11-22T12:42:21.074875+00:00 357000000.011927843094 356999999.999824047089 60270.529422169 2023-11-22T12:42:22.075368+00:00 357000000.006880044937 357000000.000212550163 60270.529433813 2023-11-22T12:42:23.081462+00:00 356999999.967106819153 357000000.000037491322 60270.529445413 2023-11-22T12:42:24.083653+00:00 357000000.031578421593 356999999.999741315842 60270.529457024 2023-11-22T12:42:25.086881+00:00 356999999.975274443626 356999999.999846458435 60270.529468519 2023-11-22T12:42:26.079991+00:00 357000000.011316359043 356999999.999747276306 60270.529480218 2023-11-22T12:42:27.090835+00:00 357000000.001254260540 356999999.999794125557 60270.529491675 2023-11-22T12:42:28.080745+00:00 356999999.982108235359 356999999.999859273434 60270.529503261 2023-11-22T12:42:29.081765+00:00 356999999.999274730682 357000000.000132918358 60270.529514817 2023-11-22T12:42:30.080178+00:00 357000000.009379506111 356999999.999876081944 60270.529526378 2023-11-22T12:42:31.079089+00:00 356999999.988313198090 357000000.000122189522 60270.529537950 2023-11-22T12:42:32.078883+00:00 357000000.020768105984 357000000.000067293644 60270.529549508 2023-11-22T12:42:33.077513+00:00 356999999.996080994606 356999999.999885380268 60270.529561128 2023-11-22T12:42:34.081523+00:00 356999999.997952759266 357000000.000025331974 60270.529572646 2023-11-22T12:42:35.076596+00:00 356999999.996218740940 356999999.999963045120 60270.529584232 2023-11-22T12:42:36.077633+00:00 357000000.014191150665 356999999.999885797501 60270.529595806 2023-11-22T12:42:37.077616+00:00 357000000.004988551140 357000000.000196576118 60270.529607375 2023-11-22T12:42:38.077230+00:00 357000000.002911686897 356999999.999806225300 60270.529619034 2023-11-22T12:42:39.084523+00:00 356999999.983194231987 356999999.999870479107 60270.529630595 2023-11-22T12:42:40.083441+00:00 356999999.979149699211 357000000.000144064426 60270.529642081 2023-11-22T12:42:41.075827+00:00 356999999.993291556835 357000000.000082552433 60270.529653847 2023-11-22T12:42:42.092413+00:00 357000000.022264480591 356999999.999923944473 60270.529665351 2023-11-22T12:42:43.086300+00:00 357000000.003753244877 357000000.000203311443 60270.529676900 2023-11-22T12:42:44.084154+00:00 356999999.975473582745 357000000.000160992146 60270.529688500 2023-11-22T12:42:45.086372+00:00 357000000.047262728214 356999999.999766409397 60270.529700012 2023-11-22T12:42:46.081046+00:00 356999999.972944378853 356999999.999836981297 60270.529711659 2023-11-22T12:42:47.087336+00:00 357000000.022103428841 356999999.999813318253 60270.529723281 2023-11-22T12:42:48.091437+00:00 357000000.004768431187 356999999.999838411808 60270.529734832 2023-11-22T12:42:49.089517+00:00 356999999.963040590286 356999999.999876976013 60270.529746415 2023-11-22T12:42:50.090236+00:00 357000000.025856614113 356999999.999920725822 60270.529758061 2023-11-22T12:42:51.096518+00:00 357000000.005718946457 356999999.999910891056 60270.529769576 2023-11-22T12:42:52.091354+00:00 357000000.003672719002 357000000.000108182430 60270.529781095 2023-11-22T12:42:53.086604+00:00 356999999.987697422504 357000000.000155150890 60270.529792807 2023-11-22T12:42:54.098552+00:00 356999999.994772315025 356999999.999836981297 60270.529804256 2023-11-22T12:42:55.087694+00:00 357000000.002314686775 357000000.000021338463 60270.529815937 2023-11-22T12:42:56.096959+00:00 357000000.005487561226 356999999.999901533127 60270.529827422 2023-11-22T12:42:57.089287+00:00 357000000.008796811104 356999999.999900221825 60270.529838961 2023-11-22T12:42:58.086231+00:00 356999999.998241424561 356999999.999996483326 60270.529850463 2023-11-22T12:42:59.080042+00:00 356999999.984744250774 356999999.999793887138 60270.529862078 2023-11-22T12:43:00.083573+00:00 357000000.004019558430 356999999.999801874161 60270.529873726 2023-11-22T12:43:01.089974+00:00 356999999.998071312904 356999999.999867081642 60270.529885278 2023-11-22T12:43:02.088040+00:00 357000000.001528620720 357000000.000116884708 60270.529896774 2023-11-22T12:43:03.081316+00:00 357000000.001333057880 357000000.000140786171 60270.529908325 2023-11-22T12:43:04.079224+00:00 356999999.986546397209 357000000.000230967999 60270.529919832 2023-11-22T12:43:05.073505+00:00 357000000.001069903374 356999999.999983847141 60270.529931483 2023-11-22T12:43:06.080145+00:00 357000000.000285506248 356999999.999934732914 60270.529942994 2023-11-22T12:43:07.074642+00:00 357000000.006936967373 356999999.999904692173 60270.529954536 2023-11-22T12:43:08.071928+00:00 356999999.987533867359 356999999.999744355679 60270.529966152 2023-11-22T12:43:09.075542+00:00 356999999.999765992165 356999999.999890267849 60270.529977748 2023-11-22T12:43:10.077399+00:00 357000000.005818545818 357000000.000075697899 60270.529989325 2023-11-22T12:43:11.077625+00:00 357000000.001185894012 356999999.999549567699 60270.530000988 2023-11-22T12:43:12.085391+00:00 356999999.997311353683 356999999.999905288219 60270.530012473 2023-11-22T12:43:13.077617+00:00 356999999.989355802536 357000000.000230014324 60270.530024278 2023-11-22T12:43:14.097671+00:00 357000000.021327435970 356999999.999763250351 60270.530035822 2023-11-22T12:43:15.095048+00:00 356999999.999594688416 357000000.000062465668 60270.530047325 2023-11-22T12:43:16.088935+00:00 356999999.984908521175 356999999.999911248684 60270.530058955 2023-11-22T12:43:17.093680+00:00 356999999.990685045719 356999999.999830245972 60270.530070406 2023-11-22T12:43:18.083104+00:00 357000000.007476210594 356999999.999993026257 60270.530082071 2023-11-22T12:43:19.090970+00:00 356999999.994881570339 356999999.999834001064 60270.530093920 2023-11-22T12:43:20.114708+00:00 357000000.001585900784 356999999.999787747860 60270.530105210 2023-11-22T12:43:21.090131+00:00 357000000.009836018085 356999999.999660789967 60270.530116718 2023-11-22T12:43:22.084435+00:00 356999999.998325049877 357000000.000094056129 60270.530128336 2023-11-22T12:43:23.088245+00:00 356999999.990740537643 356999999.999970078468 60270.530139852 2023-11-22T12:43:24.083262+00:00 357000000.000061273575 356999999.999747037888 60270.530151489 2023-11-22T12:43:25.088649+00:00 357000000.023647189140 357000000.000084638596 60270.530163020 2023-11-22T12:43:26.084907+00:00 356999999.982442498207 357000000.000196635723 60270.530174505 2023-11-22T12:43:27.077236+00:00 356999999.992861986160 357000000.000037074089 60270.530186138 2023-11-22T12:43:28.082286+00:00 356999999.992383241653 357000000.000108838081 60270.530197772 2023-11-22T12:43:29.087497+00:00 357000000.004518687725 356999999.999961733818 60270.530209376 2023-11-22T12:43:30.090130+00:00 357000000.017693519592 356999999.999772548676 60270.530220911 2023-11-22T12:43:31.086679+00:00 357000000.011091589928 356999999.999864637852 60270.530232429 2023-11-22T12:43:32.081825+00:00 356999999.998317599297 356999999.999906659126 60270.530243982 2023-11-22T12:43:33.079992+00:00 356999999.972071170807 357000000.000092566013 60270.530255578 2023-11-22T12:43:34.081874+00:00 357000000.000477433205 356999999.999991834164 60270.530267176 2023-11-22T12:43:35.084020+00:00 357000000.007519900799 356999999.999954998493 60270.530278635 2023-11-22T12:43:36.074072+00:00 356999999.999582350254 357000000.000049412251 60270.530290324 2023-11-22T12:43:37.083977+00:00 356999999.986544430256 357000000.000279426575 60270.530301831 2023-11-22T12:43:38.078206+00:00 357000000.008242309093 357000000.000141918659 60270.530313516 2023-11-22T12:43:39.087758+00:00 357000000.012159049511 357000000.000029802322 60270.530325102 2023-11-22T12:43:40.088773+00:00 356999999.999578177929 356999999.999906063080 60270.530336614 2023-11-22T12:43:41.083468+00:00 356999999.974548161030 356999999.999731898308 60270.530348259 2023-11-22T12:43:42.089537+00:00 357000000.017594814301 357000000.000055551529 60270.530359975 2023-11-22T12:43:43.101829+00:00 357000000.004837512970 356999999.999783337116 60270.530371434 2023-11-22T12:43:44.091895+00:00 357000000.000401973724 356999999.999971449375 60270.530382896 2023-11-22T12:43:45.082202+00:00 356999999.991318225861 357000000.000129878521 60270.530394433 2023-11-22T12:43:46.078998+00:00 356999999.997565686703 356999999.999718666077 60270.530406102 2023-11-22T12:43:47.087212+00:00 357000000.007565796375 356999999.999986231327 60270.530417811 2023-11-22T12:43:48.098854+00:00 357000000.002704977989 356999999.999840617180 60270.530429373 2023-11-22T12:43:49.097858+00:00 356999999.987514972687 357000000.000081777573 60270.530440821 2023-11-22T12:43:50.086927+00:00 357000000.013786554337 357000000.000033140182 60270.530452427 2023-11-22T12:43:51.089682+00:00 356999999.992019534111 356999999.999729633331 60270.530464044 2023-11-22T12:43:52.093389+00:00 357000000.005870044231 356999999.999986469746 60270.530475593 2023-11-22T12:43:53.091201+00:00 356999999.995580017567 356999999.999787628651 60270.530487179 2023-11-22T12:43:54.092267+00:00 357000000.006859719753 356999999.999746441841 60270.530498756 2023-11-22T12:43:55.092502+00:00 356999999.999296188354 356999999.999864399433 60270.530510231 2023-11-22T12:43:56.083959+00:00 357000000.005956828594 356999999.999751210213 60270.530521789 2023-11-22T12:43:57.082577+00:00 356999999.986725628376 357000000.000082671642 60270.530533499 2023-11-22T12:43:58.094328+00:00 357000000.001583993435 357000000.000056028366 60270.530544852 2023-11-22T12:43:59.075204+00:00 357000000.007979393005 357000000.000024497509 60270.530556566 2023-11-22T12:44:00.087320+00:00 357000000.000532746315 357000000.000157117844 60270.530567997 2023-11-22T12:44:01.074947+00:00 357000000.005649209023 357000000.000003993511 60270.530579641 2023-11-22T12:44:02.080922+00:00 357000000.003077685833 356999999.999722540379 60270.530591237 2023-11-22T12:44:03.082899+00:00 357000000.001914858818 357000000.000168263912 60270.530602705 2023-11-22T12:44:04.073729+00:00 356999999.999911010265 356999999.999764978886 60270.530614397 2023-11-22T12:44:05.083941+00:00 356999999.993941605091 357000000.000012516975 60270.530626153 2023-11-22T12:44:06.099620+00:00 356999999.968116044998 357000000.000086784363 60270.530637645 2023-11-22T12:44:07.092526+00:00 357000000.013137221336 356999999.999931097031 60270.530649172 2023-11-22T12:44:08.088439+00:00 357000000.029537796974 357000000.000025808811 60270.530660802 2023-11-22T12:44:09.093244+00:00 356999999.995282232761 356999999.999948501587 60270.530672225 2023-11-22T12:44:10.080265+00:00 356999999.974985420704 356999999.999917328358 60270.530683834 2023-11-22T12:44:11.083243+00:00 357000000.003375768661 356999999.999947667122 60270.530695382 2023-11-22T12:44:12.081020+00:00 356999999.994662880898 356999999.999958872795 60270.530706957 2023-11-22T12:44:13.081110+00:00 357000000.001617789268 357000000.000245273113 60270.530718526 2023-11-22T12:44:14.080681+00:00 357000000.006856143475 356999999.999924182892 60270.530730091 2023-11-22T12:44:15.079816+00:00 357000000.008775830269 356999999.999761462212 60270.530741644 2023-11-22T12:44:16.078056+00:00 356999999.976333916187 356999999.999858081341 60270.530753290 2023-11-22T12:44:17.084296+00:00 357000000.008213698864 356999999.999840795994 60270.530764799 2023-11-22T12:44:18.078633+00:00 356999999.989877104759 357000000.000224649906 60270.530776386 2023-11-22T12:44:19.079726+00:00 357000000.020276188850 357000000.000028550625 60270.530787926 2023-11-22T12:44:20.076827+00:00 356999999.971981406212 356999999.999837398529 60270.530799484 2023-11-22T12:44:21.075435+00:00 357000000.019474089146 357000000.000083684921 60270.530811045 2023-11-22T12:44:22.074282+00:00 356999999.989850461483 356999999.999899506569 60270.530822682 2023-11-22T12:44:23.079725+00:00 356999999.980821907520 357000000.000150084496 60270.530834237 2023-11-22T12:44:24.078104+00:00 357000000.029104769230 356999999.999647259712 60270.530845796 2023-11-22T12:44:25.076788+00:00 357000000.006308376789 356999999.999888360500 60270.530857327 2023-11-22T12:44:26.073085+00:00 356999999.987194895744 356999999.999818801880 60270.530868907 2023-11-22T12:44:27.073527+00:00 356999999.999948918819 357000000.000223457813 60270.530880472 2023-11-22T12:44:28.072762+00:00 356999999.986711144447 356999999.999762177467 60270.530892090 2023-11-22T12:44:29.076567+00:00 356999999.997338593006 356999999.999628841877 60270.530903756 2023-11-22T12:44:30.084525+00:00 357000000.000341773033 357000000.000136554241 60270.530915305 2023-11-22T12:44:31.082389+00:00 357000000.026008546352 357000000.000284969807 60270.530926873 2023-11-22T12:44:32.081865+00:00 357000000.004186093807 356999999.999726831913 60270.530938747 2023-11-22T12:44:33.107780+00:00 356999999.999398589134 357000000.000006377697 60270.530950014 2023-11-22T12:44:34.081231+00:00 357000000.000574529171 357000000.000079393387 60270.530961610 2023-11-22T12:44:35.083129+00:00 357000000.001106142998 356999999.999872803688 60270.530973193 2023-11-22T12:44:36.083864+00:00 357000000.005226671696 356999999.999749183655 60270.530984735 2023-11-22T12:44:37.081075+00:00 356999999.998235702515 356999999.999930799007 60270.530996358 2023-11-22T12:44:38.085287+00:00 356999999.994706153870 357000000.000031232834 60270.531007860 2023-11-22T12:44:39.079082+00:00 356999999.998231470585 357000000.000139057636 60270.531019507 2023-11-22T12:44:40.085354+00:00 356999999.998879790306 357000000.000160038471 60270.531031099 2023-11-22T12:44:41.086917+00:00 356999999.975200057030 357000000.000167727470 60270.531042632 2023-11-22T12:44:42.083376+00:00 357000000.009356260300 357000000.000033736229 60270.531054259 2023-11-22T12:44:43.087983+00:00 357000000.004276454449 356999999.999812304974 60270.531065793 2023-11-22T12:44:44.084480+00:00 357000000.023184597492 357000000.000109434128 60270.531077410 2023-11-22T12:44:45.088191+00:00 356999999.998073697090 356999999.999759733677 60270.531088947 2023-11-22T12:44:46.085028+00:00 356999999.997012853622 356999999.999862551689 60270.531100511 2023-11-22T12:44:47.084098+00:00 356999999.998908281326 356999999.999746739864 60270.531112036 2023-11-22T12:44:48.079920+00:00 356999999.991181969643 357000000.000146508217 60270.531123637 2023-11-22T12:44:49.082262+00:00 357000000.001828134060 356999999.999866485596 60270.531135254 2023-11-22T12:44:50.085890+00:00 357000000.001306235790 356999999.999885976315 60270.531146790 2023-11-22T12:44:51.082655+00:00 356999999.984273433685 357000000.000038564205 60270.531158337 2023-11-22T12:44:52.080363+00:00 356999999.993926763535 357000000.000006735325 60270.531169893 2023-11-22T12:44:53.078761+00:00 357000000.004294216633 357000000.000097095966 60270.531181448 2023-11-22T12:44:54.077142+00:00 357000000.017673313618 356999999.999991953373 60270.531193201 2023-11-22T12:44:55.092598+00:00 356999999.999770343304 356999999.999930799007 60270.531204790 2023-11-22T12:44:56.093868+00:00 356999999.999842941761 357000000.000396609306 60270.531216349 2023-11-22T12:44:57.092523+00:00 356999999.988925576210 356999999.999982118607 60270.531227862 2023-11-22T12:44:58.087336+00:00 356999999.990551531315 356999999.999915003777 60270.531239574 2023-11-22T12:44:59.099194+00:00 356999999.991116583347 356999999.999673724174 60270.531251031 2023-11-22T12:45:00.089121+00:00 356999999.996483981609 357000000.000145196915 60270.531262557 2023-11-22T12:45:01.084917+00:00 357000000.008168458939 356999999.999855577946 60270.531274946 2023-11-22T12:45:02.155362+00:00 357000000.024303078651 356999999.999961555004 60270.531285757 2023-11-22T12:45:03.089382+00:00 357000000.000091433525 357000000.000084936619 60270.531297445 2023-11-22T12:45:04.099270+00:00 356999999.957950413227 357000000.000045776367 60270.531308903 2023-11-22T12:45:05.089229+00:00 357000000.049475610256 357000000.000039696693 60270.531320434 2023-11-22T12:45:06.085461+00:00 357000000.003742694855 356999999.999844372272 60270.531332021 2023-11-22T12:45:07.086568+00:00 356999999.999111771584 356999999.999834358692 60270.531343505 2023-11-22T12:45:08.078819+00:00 357000000.000994622707 356999999.999896466732 60270.531355037 2023-11-22T12:45:09.075234+00:00 357000000.000084042549 356999999.999851465225 60270.531366630 2023-11-22T12:45:10.076883+00:00 356999999.987816929817 356999999.999700188637 60270.531378276 2023-11-22T12:45:11.083054+00:00 356999999.979658961296 357000000.000069141388 60270.531389790 2023-11-22T12:45:12.077841+00:00 357000000.033301651478 357000000.000066339970 60270.531401431 2023-11-22T12:45:13.083651+00:00 357000000.006894886494 356999999.999952852726 60270.531412903 2023-11-22T12:45:14.074834+00:00 356999999.996214568615 356999999.999856114388 60270.531424478 2023-11-22T12:45:15.074895+00:00 356999999.975046932697 357000000.000285863876 60270.531436060 2023-11-22T12:45:16.075563+00:00 357000000.006694734097 357000000.000105500221 60270.531447608 2023-11-22T12:45:17.073285+00:00 357000000.020883917809 357000000.000183045864 60270.531459244 2023-11-22T12:45:18.078640+00:00 356999999.983427226543 356999999.999824702740 60270.531470760 2023-11-22T12:45:19.073683+00:00 356999999.977051854134 357000000.000062525272 60270.531482316 2023-11-22T12:45:20.072099+00:00 357000000.000847399235 356999999.999794661999 60270.531494031 2023-11-22T12:45:21.084302+00:00 357000000.001910150051 357000000.000020265579 60270.531505561 2023-11-22T12:45:22.080519+00:00 357000000.009528100491 356999999.999817490578 60270.531517143 2023-11-22T12:45:23.081209+00:00 357000000.008125782013 356999999.999980151653 60270.531528730 2023-11-22T12:45:24.082280+00:00 357000000.009405910969 357000000.000239610672 60270.531540308 2023-11-22T12:45:25.082583+00:00 357000000.000396609306 357000000.000133454800 60270.531551864 2023-11-22T12:45:26.081102+00:00 356999999.975812911987 357000000.000006854534 60270.531563420 2023-11-22T12:45:27.079487+00:00 356999999.995130419731 357000000.000232338905 60270.531574999 2023-11-22T12:45:28.079923+00:00 357000000.035789728165 356999999.999642491341 60270.531586600 2023-11-22T12:45:29.082179+00:00 357000000.004277288914 356999999.999975442886 60270.531598148 2023-11-22T12:45:30.080009+00:00 357000000.001058638096 356999999.999966442585 60270.531609691 2023-11-22T12:45:31.077310+00:00 356999999.996574640274 356999999.999773621559 60270.531621287 2023-11-22T12:45:32.079186+00:00 356999999.962872743607 356999999.999715030193 60270.531632895 2023-11-22T12:45:33.082141+00:00 357000000.005130708218 357000000.000222086906 60270.531644596 2023-11-22T12:45:34.093116+00:00 357000000.014616668224 356999999.999751567841 60270.531656040 2023-11-22T12:45:35.081889+00:00 357000000.011157989502 357000000.000063061714 60270.531667605 2023-11-22T12:45:36.081060+00:00 356999999.969510614872 356999999.999750554562 60270.531679198 2023-11-22T12:45:37.082721+00:00 357000000.017362475395 357000000.000206828117 60270.531690715 2023-11-22T12:45:38.077768+00:00 357000000.016464829445 356999999.999941408634 60270.531702382 2023-11-22T12:45:39.085809+00:00 356999999.983707129955 356999999.999926507473 60270.531713923 2023-11-22T12:45:40.082992+00:00 356999999.974137723446 356999999.999983310699 60270.531725504 2023-11-22T12:45:41.083578+00:00 357000000.016278445721 356999999.999992072582 60270.531736990 2023-11-22T12:45:42.075903+00:00 357000000.026438891888 356999999.999631941319 60270.531748623 2023-11-22T12:45:43.081039+00:00 357000000.002581119537 356999999.999865591526 60270.531760294 2023-11-22T12:45:44.089377+00:00 356999999.999338150024 357000000.000082910061 60270.531771818 2023-11-22T12:45:45.085104+00:00 356999999.978744566441 356999999.999788105488 60270.531783342 2023-11-22T12:45:46.080774+00:00 357000000.011237978935 356999999.999893546104 60270.531795113 2023-11-22T12:45:47.097791+00:00 357000000.021312355995 357000000.000232040882 60270.531806584 2023-11-22T12:45:48.088810+00:00 356999999.998784005642 356999999.999846994877 60270.531818435 2023-11-22T12:45:49.112743+00:00 357000000.001625835896 357000000.000106453896 60270.531829674 2023-11-22T12:45:50.083791+00:00 356999999.998351097107 357000000.000089824200 60270.531841286 2023-11-22T12:45:51.087071+00:00 356999999.979481875896 356999999.999804198742 60270.531852788 2023-11-22T12:45:52.080871+00:00 356999999.988008081913 356999999.999803125858 60270.531864407 2023-11-22T12:45:53.084723+00:00 356999999.989462137222 356999999.999837040901 60270.531876096 2023-11-22T12:45:54.094651+00:00 357000000.002134561539 357000000.000289380550 60270.531887740 2023-11-22T12:45:55.100731+00:00 357000000.012964248657 356999999.999736487865 60270.531899261 2023-11-22T12:45:56.096195+00:00 357000000.019922912121 356999999.999843418598 60270.531910775 2023-11-22T12:45:57.090935+00:00 357000000.003403007984 357000000.000060081482 60270.531922303 2023-11-22T12:45:58.086976+00:00 357000000.001148879528 357000000.000181555748 60270.531933896 2023-11-22T12:45:59.088647+00:00 356999999.997979581356 356999999.999976754189 60270.531945601 2023-11-22T12:46:00.099925+00:00 356999999.996273100376 357000000.000187933445 60270.531957003 2023-11-22T12:46:01.085102+00:00 356999999.981171905994 356999999.999860405922 60270.531968661 2023-11-22T12:46:02.092291+00:00 357000000.000035881996 356999999.999954342842 60270.531980190 2023-11-22T12:46:03.088455+00:00 357000000.006180167198 357000000.000061452389 60270.531991682 2023-11-22T12:46:04.081331+00:00 356999999.993312180042 356999999.999690532684 60270.532003239 2023-11-22T12:46:05.079845+00:00 357000000.004055559635 356999999.999785721302 60270.532014783 2023-11-22T12:46:06.077296+00:00 356999999.981004357338 357000000.000021219254 60270.532026356 2023-11-22T12:46:07.077118+00:00 357000000.002345085144 357000000.000025749207 60270.532037937 2023-11-22T12:46:08.077711+00:00 357000000.018041968346 357000000.000025808811 60270.532049488 2023-11-22T12:46:09.075812+00:00 356999999.997953653336 356999999.999963402748 60270.532061044 2023-11-22T12:46:10.074166+00:00 356999999.981236040592 357000000.000292420387 60270.532072622 2023-11-22T12:46:11.074552+00:00 356999999.999036550522 357000000.000044882298 60270.532084324 2023-11-22T12:46:12.085646+00:00 356999999.992522656918 356999999.999931931496 60270.532095873 2023-11-22T12:46:13.083426+00:00 356999999.999175965786 357000000.000051856041 60270.532107433 2023-11-22T12:46:14.082255+00:00 357000000.028309643269 356999999.999945282936 60270.532119106 2023-11-22T12:46:15.090709+00:00 357000000.008526802063 356999999.999959409237 60270.532130589 2023-11-22T12:46:16.082895+00:00 356999999.991280734539 356999999.999732553959 60270.532142160 2023-11-22T12:46:17.082575+00:00 356999999.957919597626 357000000.000150859356 60270.532153714 2023-11-22T12:46:18.080921+00:00 357000000.033059298992 356999999.999832332134 60270.532165363 2023-11-22T12:46:19.087394+00:00 356999999.986676931381 357000000.000227451324 60270.532176998 2023-11-22T12:46:20.092678+00:00 356999999.993022382259 357000000.000151395798 60270.532188407 2023-11-22T12:46:21.078399+00:00 357000000.025354206562 357000000.000201463699 60270.532200195 2023-11-22T12:46:22.096861+00:00 356999999.988070249557 357000000.000173091888 60270.532211632 2023-11-22T12:46:23.085031+00:00 356999999.994823396206 356999999.999984979630 60270.532223234 2023-11-22T12:46:24.087463+00:00 357000000.001476764679 356999999.999718546867 60270.532234817 2023-11-22T12:46:25.088206+00:00 357000000.040114581585 356999999.999710977077 60270.532246280 2023-11-22T12:46:26.078585+00:00 356999999.973571836948 357000000.000132322311 60270.532257861 2023-11-22T12:46:27.079154+00:00 357000000.013154268265 356999999.999819815159 60270.532269394 2023-11-22T12:46:28.075637+00:00 356999999.999186635017 356999999.999895274639 60270.532281030 2023-11-22T12:46:29.080959+00:00 356999999.988239705563 356999999.999896585941 60270.532292555 2023-11-22T12:46:30.076756+00:00 357000000.012975871563 357000000.000183165073 60270.532304131 2023-11-22T12:46:31.076942+00:00 356999999.997052967548 357000000.000092566013 60270.532315675 2023-11-22T12:46:32.074359+00:00 357000000.007281839848 356999999.999947786331 60270.532327311 2023-11-22T12:46:33.079679+00:00 357000000.000850677490 356999999.999872267246 60270.532338947 2023-11-22T12:46:34.084995+00:00 356999999.993793845177 356999999.999893724918 60270.532350489 2023-11-22T12:46:35.082225+00:00 356999999.999365091324 357000000.000014424324 60270.532361966 2023-11-22T12:46:36.073851+00:00 356999999.992344081402 357000000.000100612640 60270.532373502 2023-11-22T12:46:37.070595+00:00 357000000.006977140903 356999999.999725639820 60270.532385233 2023-11-22T12:46:38.084135+00:00 356999999.991300225258 356999999.999834954739 60270.532396916 2023-11-22T12:46:39.093561+00:00 357000000.006110012531 357000000.000037848949 60270.532408350 2023-11-22T12:46:40.081399+00:00 357000000.000809788704 357000000.000195026398 60270.532419917 2023-11-22T12:46:41.080795+00:00 357000000.003574311733 356999999.999944627285 60270.532431462 2023-11-22T12:46:42.078326+00:00 357000000.002339959145 357000000.000117421150 60270.532443100 2023-11-22T12:46:43.083802+00:00 356999999.998602569103 356999999.999867439270 60270.532454810 2023-11-22T12:46:44.095562+00:00 356999999.996611297131 356999999.999959588051 60270.532466309 2023-11-22T12:46:45.089102+00:00 356999999.990362048149 356999999.999914944172 60270.532477777 2023-11-22T12:46:46.079900+00:00 356999999.998816251755 356999999.999848544598 60270.532489542 2023-11-22T12:46:47.096405+00:00 357000000.002745747566 357000000.000110149384 60270.532501081 2023-11-22T12:46:48.093400+00:00 357000000.015880346298 356999999.999918758869 60270.532512553 2023-11-22T12:46:49.084536+00:00 356999999.984439313412 357000000.000224709511 60270.532524067 2023-11-22T12:46:50.079334+00:00 357000000.011332690716 356999999.999779820442 60270.532535725 2023-11-22T12:46:51.086639+00:00 356999999.999092280865 356999999.999944746494 60270.532547407 2023-11-22T12:46:52.095950+00:00 356999999.993048846722 357000000.000288069248 60270.532558878 2023-11-22T12:46:53.087051+00:00 356999999.995655179024 357000000.000263333321 60270.532570423 2023-11-22T12:46:54.084509+00:00 356999999.986890971661 356999999.999964296818 60270.532582039 2023-11-22T12:46:55.088205+00:00 357000000.013642430305 356999999.999834001064 60270.532593588 2023-11-22T12:46:56.086051+00:00 357000000.016967594624 356999999.999846875668 60270.532605060 2023-11-22T12:46:57.077202+00:00 356999999.970631122589 356999999.999769389629 60270.532617043 2023-11-22T12:46:58.112504+00:00 357000000.007882893085 356999999.999985754490 60270.532628247 2023-11-22T12:46:59.080527+00:00 357000000.017816245556 356999999.999861061573 60270.532639982 2023-11-22T12:47:00.094429+00:00 356999999.999858200550 356999999.999949753284 60270.532651523 2023-11-22T12:47:01.091590+00:00 356999999.994588136673 357000000.000155091286 60270.532662894 2023-11-22T12:47:02.074013+00:00 356999999.995338082314 357000000.000000476837 60270.532674573 2023-11-22T12:47:03.083163+00:00 356999999.999965429306 357000000.000210344791 60270.532686127 2023-11-22T12:47:04.081369+00:00 356999999.989819109440 357000000.000017285347 60270.532697720 2023-11-22T12:47:05.083047+00:00 357000000.005060732365 357000000.000008702278 60270.532709284 2023-11-22T12:47:06.082146+00:00 357000000.007760345936 356999999.999790549278 60270.532720858 2023-11-22T12:47:07.082134+00:00 357000000.000124216080 357000000.000103056431 60270.532732435 2023-11-22T12:47:08.082361+00:00 356999999.982485175133 356999999.999650120735 60270.532743980 2023-11-22T12:47:09.079839+00:00 357000000.005822777748 356999999.999980390072 60270.532755548 2023-11-22T12:47:10.079361+00:00 357000000.005967438221 356999999.999866485596 60270.532767151 2023-11-22T12:47:11.081791+00:00 357000000.002399027348 356999999.999759495258 60270.532778695 2023-11-22T12:47:12.079251+00:00 356999999.983126819134 357000000.000021457672 60270.532790286 2023-11-22T12:47:13.080705+00:00 357000000.027665853500 357000000.000109672546 60270.532801848 2023-11-22T12:47:14.079682+00:00 356999999.983754098415 357000000.000257611275 60270.532813475 2023-11-22T12:47:15.084301+00:00 357000000.012472033501 357000000.000028908253 60270.532825101 2023-11-22T12:47:16.088748+00:00 357000000.008013963699 356999999.999990701675 60270.532836673 2023-11-22T12:47:17.088568+00:00 357000000.012690901756 356999999.999957323074 60270.532848140 2023-11-22T12:47:18.079293+00:00 356999999.994031548500 356999999.999752938747 60270.532859676 2023-11-22T12:47:19.076014+00:00 356999999.988943636417 357000000.000101089478 60270.532871325 2023-11-22T12:47:20.082447+00:00 356999999.973157584667 356999999.999685525894 60270.532882904 2023-11-22T12:47:21.082904+00:00 357000000.024819076061 356999999.999942481518 60270.532894475 2023-11-22T12:47:22.082629+00:00 357000000.014247655869 356999999.999832749367 60270.532906087 2023-11-22T12:47:23.085908+00:00 356999999.998625636101 357000000.000081896782 60270.532917598 2023-11-22T12:47:24.080449+00:00 356999999.993719100952 357000000.000190973282 60270.532929151 2023-11-22T12:47:25.078682+00:00 356999999.981575310230 356999999.999955296516 60270.532940726 2023-11-22T12:47:26.078720+00:00 357000000.035192191601 357000000.000016093254 60270.532952436 2023-11-22T12:47:27.090466+00:00 356999999.999317884445 356999999.999772250652 60270.532963829 2023-11-22T12:47:28.074829+00:00 356999999.982261180878 356999999.999960303307 60270.532975550 2023-11-22T12:47:29.087556+00:00 357000000.001673877239 356999999.999724864960 60270.532987199 2023-11-22T12:47:30.093953+00:00 357000000.010528326035 356999999.999769449234 60270.532998806 2023-11-22T12:47:31.096809+00:00 357000000.004527568817 356999999.999879479408 60270.533010530 2023-11-22T12:47:32.109838+00:00 357000000.006167650223 357000000.000043511391 60270.533021989 2023-11-22T12:47:33.099821+00:00 356999999.991607367992 356999999.999924242496 60270.533033405 2023-11-22T12:47:34.086195+00:00 356999999.995861053467 357000000.000257432461 60270.533045051 2023-11-22T12:47:35.092409+00:00 356999999.993112385273 357000000.000198304653 60270.533056589 2023-11-22T12:47:36.089270+00:00 357000000.008986830711 356999999.999945282936 60270.533068127 2023-11-22T12:47:37.086174+00:00 356999999.998709678650 356999999.999969184399 60270.533079731 2023-11-22T12:47:38.088763+00:00 356999999.996343731880 356999999.999927818775 60270.533091436 2023-11-22T12:47:39.100107+00:00 356999999.999020338058 357000000.000096619129 60270.533102841 2023-11-22T12:47:40.085488+00:00 356999999.993764281273 356999999.999721765518 60270.533114473 2023-11-22T12:47:41.090453+00:00 356999999.991483688354 357000000.000027835369 60270.533125964 2023-11-22T12:47:42.083264+00:00 357000000.014810919762 356999999.999578893185 60270.533137614 2023-11-22T12:47:43.089895+00:00 357000000.003841578960 356999999.999754130840 60270.533149128 2023-11-22T12:47:44.084631+00:00 356999999.986734390259 356999999.999852836132 60270.533160714 2023-11-22T12:47:45.085709+00:00 356999999.982303678989 356999999.999853968620 60270.533172317 2023-11-22T12:47:46.088169+00:00 357000000.016720235348 357000000.000342130661 60270.533183777 2023-11-22T12:47:47.078331+00:00 357000000.005889952183 356999999.999931156635 60270.533195429 2023-11-22T12:47:48.085055+00:00 356999999.996458351612 356999999.999925911427 60270.533206985 2023-11-22T12:47:49.083539+00:00 357000000.018513441086 356999999.999893248081 60270.533218454 2023-11-22T12:47:50.074395+00:00 357000000.000880539417 357000000.000023245811 60270.533230063 2023-11-22T12:47:51.077414+00:00 356999999.994477927685 356999999.999899089336 60270.533241691 2023-11-22T12:47:52.082101+00:00 356999999.979455053806 356999999.999889492989 60270.533253256 2023-11-22T12:47:53.081318+00:00 357000000.004446089268 357000000.000086188316 60270.533265145 2023-11-22T12:47:54.108484+00:00 357000000.021584987640 356999999.999729275703 60270.533276681 2023-11-22T12:47:55.105225+00:00 357000000.000178992748 356999999.999935269356 60270.533288005 2023-11-22T12:47:56.083663+00:00 356999999.999061942101 357000000.000062406063 60270.533299574 2023-11-22T12:47:57.083178+00:00 357000000.000557839870 357000000.000033795834 60270.533311241 2023-11-22T12:47:58.091252+00:00 357000000.000557005405 357000000.000091850758 60270.533322875 2023-11-22T12:47:59.096432+00:00 356999999.999917328358 357000000.000155866146 60270.533334373 2023-11-22T12:48:00.089845+00:00 356999999.996480643749 356999999.999906718731 60270.533345931 2023-11-22T12:48:01.088458+00:00 356999999.992126107216 357000000.000198841095 60270.533357514 2023-11-22T12:48:02.089217+00:00 356999999.991449475288 356999999.999732673168 60270.533369111 2023-11-22T12:48:03.091227+00:00 356999999.970336258411 356999999.999853968620 60270.533380532 2023-11-22T12:48:04.077953+00:00 357000000.013002872467 356999999.999875366688 60270.533392155 2023-11-22T12:48:05.082148+00:00 357000000.027440845966 356999999.999820590019 60270.533403696 2023-11-22T12:48:06.079366+00:00 357000000.003967821598 357000000.000069022179 60270.533415359 2023-11-22T12:48:07.087046+00:00 357000000.001487910748 356999999.999998092651 60270.533426818 2023-11-22T12:48:08.077087+00:00 356999999.964455842972 356999999.999756813049 60270.533438390 2023-11-22T12:48:09.076871+00:00 357000000.004591584206 357000000.000134587288 60270.533449959 2023-11-22T12:48:10.076452+00:00 357000000.022604703903 357000000.000078558922 60270.533461514 2023-11-22T12:48:11.074814+00:00 356999999.977000415325 356999999.999923527241 60270.533473137 2023-11-22T12:48:12.079047+00:00 357000000.036076068878 356999999.999901890755 60270.533484785 2023-11-22T12:48:13.085402+00:00 356999999.974573969841 356999999.999969422817 60270.533496226 2023-11-22T12:48:14.073910+00:00 357000000.001625478268 356999999.999791681767 60270.533507834 2023-11-22T12:48:15.076840+00:00 356999999.998140513897 356999999.999936223030 60270.533519424 2023-11-22T12:48:16.078283+00:00 357000000.011877357960 356999999.999911546707 60270.533530946 2023-11-22T12:48:17.073726+00:00 356999999.984641551971 357000000.000047504902 60270.533542542 2023-11-22T12:48:18.075588+00:00 357000000.018565535545 357000000.000097572803 60270.533554088 2023-11-22T12:48:19.073212+00:00 356999999.975250244141 356999999.999964952469 60270.533565822 2023-11-22T12:48:20.087042+00:00 357000000.021752238274 357000000.000095605850 60270.533577352 2023-11-22T12:48:21.083243+00:00 356999999.982878267765 357000000.000199973583 60270.533588973 2023-11-22T12:48:22.087234+00:00 357000000.015907645226 356999999.999959051609 60270.533600625 2023-11-22T12:48:23.093972+00:00 357000000.003310382366 356999999.999874114990 60270.533612143 2023-11-22T12:48:24.089177+00:00 356999999.996102750301 356999999.999997854233 60270.533623705 2023-11-22T12:48:25.088061+00:00 356999999.991294503212 356999999.999815940857 60270.533635187 2023-11-22T12:48:26.080164+00:00 356999999.999480724335 356999999.999759256840 60270.533646781 2023-11-22T12:48:27.081842+00:00 357000000.014001309872 356999999.999857127666 60270.533658340 2023-11-22T12:48:28.080563+00:00 357000000.000276327133 356999999.999960720539 60270.533669890 2023-11-22T12:48:29.078495+00:00 357000000.000253975391 357000000.000275969505 60270.533681463 2023-11-22T12:48:30.078378+00:00 357000000.001403450966 356999999.999941408634 60270.533693026 2023-11-22T12:48:31.077484+00:00 356999999.987120509148 356999999.999937951565 60270.533704603 2023-11-22T12:48:32.077687+00:00 356999999.996900081635 356999999.999921977520 60270.533716162 2023-11-22T12:48:33.076385+00:00 357000000.002393603325 357000000.000050663948 60270.533727826 2023-11-22T12:48:34.084166+00:00 356999999.998381495476 357000000.000020325184 60270.533739311 2023-11-22T12:48:35.076492+00:00 357000000.021837413311 356999999.999944627285 60270.533750868 2023-11-22T12:48:36.074982+00:00 357000000.002728879452 357000000.000091850758 60270.533762440 2023-11-22T12:48:37.074821+00:00 357000000.003264486790 356999999.999758660793 60270.533774102 2023-11-22T12:48:38.082422+00:00 356999999.997341334820 356999999.999982833862 60270.533785598 2023-11-22T12:48:39.075663+00:00 356999999.990761816502 356999999.999870598316 60270.533797370 2023-11-22T12:48:40.092773+00:00 356999999.994093000889 357000000.000014066696 60270.533808812 2023-11-22T12:48:41.081350+00:00 356999999.997078895569 356999999.999875128269 60270.533820336 2023-11-22T12:48:42.077051+00:00 357000000.005597293377 357000000.000244081020 60270.533832159 2023-11-22T12:48:43.098528+00:00 357000000.005667746067 356999999.999632000923 60270.533843495 2023-11-22T12:48:44.078005+00:00 356999999.988959133625 356999999.999938189983 60270.533855227 2023-11-22T12:48:45.091629+00:00 356999999.999729156494 356999999.999914586544 60270.533866758 2023-11-22T12:48:46.087854+00:00 357000000.000472664833 356999999.999975919724 60270.533878512 2023-11-22T12:48:47.103467+00:00 357000000.001919865608 356999999.999926865101 60270.533889930 2023-11-22T12:48:48.089930+00:00 356999999.991575241089 356999999.999841570854 60270.533901419 2023-11-22T12:48:49.082633+00:00 357000000.002195179462 356999999.999924182892 60270.533913087 2023-11-22T12:48:50.090733+00:00 356999999.998984694481 357000000.000034987926 60270.533924624 2023-11-22T12:48:51.087548+00:00 357000000.009663701057 356999999.999927818775 60270.533936166 2023-11-22T12:48:52.084771+00:00 357000000.006079256535 357000000.000356972218 60270.533948118 2023-11-22T12:48:53.117382+00:00 356999999.977545678616 357000000.000012338161 60270.533959264 2023-11-22T12:48:54.080411+00:00 357000000.012833952904 356999999.999884009361 60270.533970936 2023-11-22T12:48:55.088904+00:00 356999999.999216496944 356999999.999912023544 60270.533982486 2023-11-22T12:48:56.086837+00:00 356999999.999156475067 356999999.999633193016 60270.533994088 2023-11-22T12:48:57.089177+00:00 356999999.998833954334 357000000.000191032887 60270.534005669 2023-11-22T12:48:58.089838+00:00 357000000.004876077175 356999999.999641001225 60270.534017181 2023-11-22T12:48:59.084458+00:00 357000000.000403642654 356999999.999907672405 60270.534028757 2023-11-22T12:49:00.084608+00:00 356999999.992458879948 356999999.999967277050 60270.534040323 2023-11-22T12:49:01.083879+00:00 357000000.005608022213 357000000.000078439713 60270.534051905 2023-11-22T12:49:02.084631+00:00 357000000.016494691372 357000000.000343382359 60270.534063442 2023-11-22T12:49:03.081380+00:00 356999999.995770454407 357000000.000036776066 60270.534074970 2023-11-22T12:49:04.077364+00:00 356999999.995507299900 356999999.999963462353 60270.534086513 2023-11-22T12:49:05.074724+00:00 356999999.989966571331 357000000.000261783600 60270.534098084 2023-11-22T12:49:06.074460+00:00 357000000.002019584179 356999999.999908924103 60270.534109627 2023-11-22T12:49:07.071755+00:00 357000000.014656245708 356999999.999871909618 60270.534121210 2023-11-22T12:49:08.072557+00:00 357000000.009167790413 356999999.999862968922 60270.534132795 2023-11-22T12:49:09.073502+00:00 357000000.001896560192 356999999.999897956848 60270.534144360 2023-11-22T12:49:10.072721+00:00 356999999.990975975990 357000000.000134944916 60270.534156063 2023-11-22T12:49:11.083798+00:00 356999999.997575938702 356999999.999870061874 60270.534167729 2023-11-22T12:49:12.091761+00:00 356999999.979872405529 357000000.000011742115 60270.534179268 2023-11-22T12:49:13.088751+00:00 357000000.016262888908 357000000.000143349171 60270.534190760 2023-11-22T12:49:14.081694+00:00 357000000.009438037872 356999999.999977707863 60270.534202644 2023-11-22T12:49:15.108416+00:00 356999999.977907359600 357000000.000210404396 60270.534214037 2023-11-22T12:49:16.092794+00:00 357000000.015846729279 356999999.999875783920 60270.534225682 2023-11-22T12:49:17.098919+00:00 357000000.009680688381 357000000.000096082687 60270.534237135 2023-11-22T12:49:18.088473+00:00 357000000.014914453030 356999999.999938726425 60270.534248723 2023-11-22T12:49:19.089682+00:00 356999999.995633304119 356999999.999991953373 60270.534260314 2023-11-22T12:49:20.091156+00:00 356999999.997727036476 357000000.000029683113 60270.534271748 2023-11-22T12:49:21.079050+00:00 356999999.996825516224 356999999.999885857105 60270.534283360 2023-11-22T12:49:22.082264+00:00 357000000.009492874146 356999999.999818980694 60270.534294984 2023-11-22T12:49:23.086602+00:00 356999999.993632197380 357000000.000061690807 60270.534306484 2023-11-22T12:49:24.080192+00:00 356999999.989550113678 356999999.999799072742 60270.534318131 2023-11-22T12:49:25.086548+00:00 357000000.006903886795 357000000.000353097916 60270.534329693 2023-11-22T12:49:26.085467+00:00 356999999.995764195919 357000000.000004231930 60270.534341259 2023-11-22T12:49:27.084817+00:00 357000000.000231146812 356999999.999848783016 60270.534352950 2023-11-22T12:49:28.094851+00:00 357000000.002654075623 357000000.000141322613 60270.534364477 2023-11-22T12:49:29.090776+00:00 357000000.001438319683 356999999.999810814857 60270.534375938 2023-11-22T12:49:30.081019+00:00 357000000.016618669033 356999999.999712526798 60270.534387618 2023-11-22T12:49:31.090233+00:00 357000000.001491069794 356999999.999785900116 60270.534399064 2023-11-22T12:49:32.079153+00:00 356999999.999035000801 357000000.000057220459 60270.534410669 2023-11-22T12:49:33.081836+00:00 357000000.000118672848 356999999.999902009964 60270.534422197 2023-11-22T12:49:34.077867+00:00 356999999.997802674770 356999999.999795556068 60270.534433808 2023-11-22T12:49:35.081050+00:00 356999999.992492198944 357000000.000242710114 60270.534445542 2023-11-22T12:49:36.094837+00:00 356999999.998386263847 356999999.999874651432 60270.534457057 2023-11-22T12:49:37.089738+00:00 357000000.002862811089 357000000.000094711781 60270.534468624 2023-11-22T12:49:38.089146+00:00 356999999.993720471859 356999999.999885976315 60270.534480225 2023-11-22T12:49:39.091432+00:00 357000000.010985910892 357000000.000191628933 60270.534491697 2023-11-22T12:49:40.082674+00:00 356999999.996563911438 356999999.999728500843 60270.534503574 2023-11-22T12:49:41.108842+00:00 356999999.993394255638 356999999.999739408493 60270.534514841 2023-11-22T12:49:42.082283+00:00 357000000.004656374454 356999999.999912321568 60270.534526546 2023-11-22T12:49:43.093612+00:00 356999999.987224400043 356999999.999878108501 60270.534538092 2023-11-22T12:49:44.091127+00:00 356999999.998484075069 356999999.999647259712 60270.534549633 2023-11-22T12:49:45.088289+00:00 356999999.998581290245 356999999.999963700771 60270.534561170 2023-11-22T12:49:46.085103+00:00 357000000.002670407295 357000000.000350236893 60270.534572725 2023-11-22T12:49:47.083419+00:00 357000000.000486612320 357000000.000334084034 60270.534584345 2023-11-22T12:49:48.087410+00:00 357000000.010174095631 356999999.999827861786 60270.534596011 2023-11-22T12:49:49.095320+00:00 356999999.993552803993 357000000.000267565250 60270.534607443 2023-11-22T12:49:50.083025+00:00 356999999.991221189499 356999999.999673426151 60270.534619099 2023-11-22T12:49:51.090183+00:00 357000000.007568776608 356999999.999749600887 60270.534630843 2023-11-22T12:49:52.104834+00:00 357000000.002711832523 356999999.999946713448 60270.534642155 2023-11-22T12:49:53.082232+00:00 357000000.013227820396 357000000.000040233135 60270.534653707 2023-11-22T12:49:54.080327+00:00 356999999.999996960163 356999999.999792337418 60270.534665329 2023-11-22T12:49:55.084476+00:00 356999999.999998927116 357000000.000160634518 60270.534676919 2023-11-22T12:49:56.085778+00:00 357000000.002432942390 356999999.999902009964 60270.534688499 2023-11-22T12:49:57.086294+00:00 357000000.004014313221 356999999.999823868275 60270.534700030 2023-11-22T12:49:58.082560+00:00 356999999.990438818932 357000000.000110149384 60270.534711759 2023-11-22T12:49:59.095935+00:00 356999999.987709403038 357000000.000183820724 60270.534723132 2023-11-22T12:50:00.078641+00:00 356999999.997608721256 356999999.999770402908 60270.534734678 2023-11-22T12:50:01.076194+00:00 357000000.023287832737 357000000.000107884407 60270.534746644 2023-11-22T12:50:02.110009+00:00 357000000.001569747925 357000000.000014901161 60270.534758034 2023-11-22T12:50:03.094114+00:00 357000000.005041062832 356999999.999593436718 60270.534769726 2023-11-22T12:50:04.104342+00:00 356999999.990695416927 356999999.999653398991 60270.534781141 2023-11-22T12:50:05.090582+00:00 356999999.988894343376 357000000.000014364719 60270.534792806 2023-11-22T12:50:06.098458+00:00 357000000.018655717373 356999999.999836862087 60270.534804239 2023-11-22T12:50:07.086287+00:00 356999999.985021293163 357000000.000176489353 60270.534815723 2023-11-22T12:50:08.078498+00:00 357000000.017711460590 357000000.000016093254 60270.534827319 2023-11-22T12:50:09.080379+00:00 357000000.003368020058 357000000.000176846981 60270.534838996 2023-11-22T12:50:10.089275+00:00 356999999.979644656181 356999999.999974429607 60270.534850544 2023-11-22T12:50:11.087036+00:00 357000000.035367548466 356999999.999914228916 60270.534862035 2023-11-22T12:50:12.079805+00:00 356999999.990840613842 357000000.000010371208 60270.534873676 2023-11-22T12:50:13.085547+00:00 356999999.986349165440 356999999.999859392643 60270.534885230 2023-11-22T12:50:14.083878+00:00 357000000.033795118332 356999999.999798417091 60270.534896709 2023-11-22T12:50:15.075712+00:00 357000000.006094515324 356999999.999810218811 60270.534908320 2023-11-22T12:50:16.078814+00:00 357000000.001106977463 356999999.999875426292 60270.534919945 2023-11-22T12:50:17.083198+00:00 356999999.997972965240 356999999.999999046326 60270.534931486 2023-11-22T12:50:18.080371+00:00 356999999.994376361370 357000000.000126421452 60270.534943029 2023-11-22T12:50:19.077702+00:00 356999999.994659781456 357000000.000050246716 60270.534954597 2023-11-22T12:50:20.077179+00:00 356999999.980238020420 357000000.000025987625 60270.534966151 2023-11-22T12:50:21.075474+00:00 357000000.014548778534 357000000.000097453594 60270.534977703 2023-11-22T12:50:22.073568+00:00 357000000.013130247593 356999999.999920785427 60270.534989293 2023-11-22T12:50:23.074884+00:00 357000000.006174504757 356999999.999795258045 60270.535000843 2023-11-22T12:50:24.072855+00:00 357000000.003523468971 356999999.999958753586 60270.535012439 2023-11-22T12:50:25.074715+00:00 356999999.996174812317 357000000.000038564205 60270.535024047 2023-11-22T12:50:26.077678+00:00 356999999.966039240360 356999999.999683856964 60270.535035738 2023-11-22T12:50:27.087765+00:00 357000000.014797687531 356999999.999936521053 60270.535047267 2023-11-22T12:50:28.083846+00:00 357000000.018609344959 356999999.999725639820 60270.535058833 2023-11-22T12:50:29.083163+00:00 356999999.993564903736 357000000.000291943550 60270.535070441 2023-11-22T12:50:30.086125+00:00 356999999.980880200863 356999999.999754667282 60270.535082046 2023-11-22T12:50:31.088803+00:00 357000000.019653320312 357000000.000208079815 60270.535093559 2023-11-22T12:50:32.083507+00:00 356999999.999970376492 357000000.000035285950 60270.535105252 2023-11-22T12:50:33.093739+00:00 356999999.977751374245 357000000.000076353550 60270.535116660 2023-11-22T12:50:34.079425+00:00 356999999.999628841877 356999999.999756932259 60270.535128302 2023-11-22T12:50:35.085327+00:00 357000000.005662798882 356999999.999892830849 60270.535139886 2023-11-22T12:50:36.086104+00:00 357000000.001539409161 356999999.999622583389 60270.535151424 2023-11-22T12:50:37.083001+00:00 357000000.019352734089 357000000.000054836273 60270.535163003 2023-11-22T12:50:38.083469+00:00 356999999.998027026653 356999999.999876618385 60270.535174760 2023-11-22T12:50:39.099243+00:00 356999999.997641384602 356999999.999698638916 60270.535186094 2023-11-22T12:50:40.078547+00:00 356999999.989920318127 357000000.000134468079 60270.535197707 2023-11-22T12:50:41.081876+00:00 357000000.012126982212 357000000.000113129616 60270.535209205 2023-11-22T12:50:42.075327+00:00 357000000.003776073456 357000000.000199973583 60270.535220998 2023-11-22T12:50:43.094271+00:00 356999999.984570860863 357000000.000063896179 60270.535232375 2023-11-22T12:50:44.077205+00:00 356999999.990959525108 356999999.999919652939 60270.535244030 2023-11-22T12:50:45.084186+00:00 356999999.997869729996 356999999.999787986279 60270.535255615 2023-11-22T12:50:46.085132+00:00 357000000.008597135544 356999999.999851226807 60270.535267155 2023-11-22T12:50:47.082214+00:00 357000000.026319086552 356999999.999901711941 60270.535278768 2023-11-22T12:50:48.085524+00:00 356999999.999773979187 356999999.999943971634 60270.535290267 2023-11-22T12:50:49.079069+00:00 356999999.998162984848 356999999.999947428703 60270.535301971 2023-11-22T12:50:50.090301+00:00 356999999.997856438160 356999999.999868154526 60270.535313355 2023-11-22T12:50:51.073831+00:00 356999999.991000831127 357000000.000077307224 60270.535325083 2023-11-22T12:50:52.087183+00:00 356999999.995577752590 356999999.999972701073 60270.535336683 2023-11-22T12:50:53.089409+00:00 357000000.021340131760 357000000.000440537930 60270.535348179 2023-11-22T12:50:54.082680+00:00 357000000.001222312450 356999999.999763488770 60270.535359891 2023-11-22T12:50:55.094595+00:00 356999999.992336392403 357000000.000029563904 60270.535371465 2023-11-22T12:50:56.094527+00:00 356999999.994199752808 356999999.999923050404 60270.535382975 2023-11-22T12:50:57.089066+00:00 357000000.009738445282 357000000.000037133694 60270.535394584 2023-11-22T12:50:58.092032+00:00 356999999.999565660954 356999999.999644041061 60270.535406128 2023-11-22T12:50:59.089402+00:00 356999999.994192063808 357000000.000126123428 60270.535417719 2023-11-22T12:51:00.090921+00:00 356999999.975016176701 356999999.999872505665 60270.535429226 2023-11-22T12:51:01.085149+00:00 357000000.012690186501 356999999.999776244164 60270.535440831 2023-11-22T12:51:02.087844+00:00 357000000.021456122398 357000000.000084817410 60270.535452412 2023-11-22T12:51:03.088337+00:00 357000000.001837551594 357000000.000129759312 60270.535463877 2023-11-22T12:51:04.078923+00:00 356999999.997548699379 357000000.000141680241 60270.535475434 2023-11-22T12:51:05.077467+00:00 356999999.997398078442 356999999.999797284603 60270.535487064 2023-11-22T12:51:06.082299+00:00 356999999.984978079796 357000000.000000715256 60270.535498589 2023-11-22T12:51:07.078128+00:00 356999999.988209843636 356999999.999817073345 60270.535510156 2023-11-22T12:51:08.077482+00:00 357000000.003560960293 356999999.999627828598 60270.535521726 2023-11-22T12:51:09.077137+00:00 357000000.021158218384 356999999.999971330166 60270.535533324 2023-11-22T12:51:10.079192+00:00 357000000.006818234921 356999999.999804556370 60270.535545050 2023-11-22T12:51:11.092320+00:00 356999999.981761872768 356999999.999858558178 60270.535556617 2023-11-22T12:51:12.091738+00:00 357000000.005292534828 357000000.000127375126 60270.535568003 2023-11-22T12:51:13.075447+00:00 357000000.003263354301 356999999.999968290329 60270.535579688 2023-11-22T12:51:14.085057+00:00 356999999.992385685444 357000000.000102519989 60270.535591389 2023-11-22T12:51:15.095977+00:00 357000000.012066304684 357000000.000090360641 60270.535602761 2023-11-22T12:51:16.078589+00:00 356999999.976522088051 356999999.999808728695 60270.535614429 2023-11-22T12:51:17.086634+00:00 357000000.024696707726 356999999.999742627144 60270.535626142 2023-11-22T12:51:18.098713+00:00 356999999.978216350079 357000000.000066518784 60270.535637585 2023-11-22T12:51:19.087285+00:00 356999999.993701577187 356999999.999878704548 60270.535649125 2023-11-22T12:51:20.084339+00:00 357000000.003136694431 356999999.999745786190 60270.535660755 2023-11-22T12:51:21.089236+00:00 357000000.018903613091 356999999.999882757664 60270.535672329 2023-11-22T12:51:22.089264+00:00 357000000.000484585762 356999999.999900162220 60270.535684058 2023-11-22T12:51:23.102580+00:00 356999999.992929756641 357000000.000054717064 60270.535695494 2023-11-22T12:51:24.090663+00:00 356999999.990479707718 357000000.000103354454 60270.535707045 2023-11-22T12:51:25.088712+00:00 357000000.006179332733 357000000.000162661076 60270.535718622 2023-11-22T12:51:26.088916+00:00 356999999.998215317726 356999999.999919474125 60270.535730203 2023-11-22T12:51:27.089498+00:00 357000000.002963066101 357000000.000101208687 60270.535741821 2023-11-22T12:51:28.093309+00:00 357000000.002545237541 356999999.999904155731 60270.535753290 2023-11-22T12:51:29.084243+00:00 356999999.999079883099 356999999.999664843082 60270.535764935 2023-11-22T12:51:30.090436+00:00 357000000.004056453705 356999999.999907255173 60270.535776563 2023-11-22T12:51:31.094993+00:00 356999999.999063313007 356999999.999830424786 60270.535788221 2023-11-22T12:51:32.102286+00:00 356999999.997675895691 356999999.999892354012 60270.535799659 2023-11-22T12:51:33.090527+00:00 357000000.001205742359 357000000.000083088875 60270.535811150 2023-11-22T12:51:34.083300+00:00 356999999.998973727226 356999999.999822318554 60270.535822826 2023-11-22T12:51:35.092128+00:00 357000000.001748502254 357000000.000147402287 60270.535834373 2023-11-22T12:51:36.089850+00:00 357000000.002098441124 357000000.000336229801 60270.535845923 2023-11-22T12:51:37.087757+00:00 356999999.995391130447 356999999.999924480915 60270.535857481 2023-11-22T12:51:38.086373+00:00 357000000.003100395203 357000000.000190615654 60270.535869118 2023-11-22T12:51:39.091756+00:00 356999999.973987400532 356999999.999976813793 60270.535880571 2023-11-22T12:51:40.081318+00:00 357000000.001118361950 356999999.999909758568 60270.535892263 2023-11-22T12:51:41.091538+00:00 357000000.023135364056 356999999.999902069569 60270.535903702 2023-11-22T12:51:42.079894+00:00 357000000.005414724350 356999999.999762177467 60270.535915215 2023-11-22T12:51:43.074525+00:00 356999999.999412894249 356999999.999980986118 60270.535926991 2023-11-22T12:51:44.092039+00:00 356999999.995619773865 357000000.000136256218 60270.535938568 2023-11-22T12:51:45.092288+00:00 356999999.999167978764 356999999.999963104725 60270.535950204 2023-11-22T12:51:46.097658+00:00 357000000.001598179340 356999999.999877452850 60270.535961653 2023-11-22T12:51:47.086827+00:00 357000000.000531792641 357000000.000263214111 60270.535973220 2023-11-22T12:51:48.086172+00:00 356999999.996891200542 357000000.000206291676 60270.535984782 2023-11-22T12:51:49.085176+00:00 356999999.978107392788 356999999.999919354916 60270.535996360 2023-11-22T12:51:50.085475+00:00 356999999.997642934322 356999999.999989986420 60270.536008008 2023-11-22T12:51:51.091890+00:00 357000000.001327753067 356999999.999902606010 60270.536019571 2023-11-22T12:51:52.090930+00:00 357000000.003002047539 356999999.999819099903 60270.536031115 2023-11-22T12:51:53.088349+00:00 357000000.001874923706 356999999.999714791775 60270.536042653 2023-11-22T12:51:54.085189+00:00 357000000.006366610527 356999999.999889910221 60270.536054264 2023-11-22T12:51:55.088395+00:00 357000000.009087622166 356999999.999966263771 60270.536065726 2023-11-22T12:51:56.078711+00:00 356999999.989968001842 357000000.000077962875 60270.536077292 2023-11-22T12:51:57.078035+00:00 356999999.995519220829 356999999.999906003475 60270.536088962 2023-11-22T12:51:58.086351+00:00 356999999.995545625687 357000000.000079691410 60270.536100479 2023-11-22T12:51:59.081414+00:00 357000000.003410577774 357000000.000098049641 60270.536112129 2023-11-22T12:52:00.087971+00:00 357000000.002581536770 357000000.000092864037 60270.536123660 2023-11-22T12:52:01.084226+00:00 356999999.998469054699 356999999.999847233295 60270.536135488 2023-11-22T12:52:02.106188+00:00 356999999.997608602047 356999999.999763548374 60270.536146802 2023-11-22T12:52:03.083679+00:00 357000000.011183142662 357000000.000037252903 60270.536158387 2023-11-22T12:52:04.084628+00:00 357000000.004711568356 356999999.999818205833 60270.536169946 2023-11-22T12:52:05.083332+00:00 356999999.998304665089 356999999.999864876270 60270.536181483 2023-11-22T12:52:06.080155+00:00 356999999.990473330021 357000000.000017881393 60270.536193082 2023-11-22T12:52:07.082252+00:00 357000000.001771867275 357000000.000059366226 60270.536204601 2023-11-22T12:52:08.077516+00:00 357000000.003747940063 357000000.000250935555 60270.536216263 2023-11-22T12:52:09.085148+00:00 357000000.001342296600 357000000.000103354454 60270.536227803 2023-11-22T12:52:10.082146+00:00 357000000.013000428677 357000000.000124454498 60270.536239570 2023-11-22T12:52:11.098868+00:00 356999999.999030113220 356999999.999944388866 60270.536251017 2023-11-22T12:52:12.087896+00:00 356999999.992544889450 356999999.999906778336 60270.536262523 2023-11-22T12:52:13.081968+00:00 356999999.996791541576 357000000.000017285347 60270.536274101 2023-11-22T12:52:14.082334+00:00 357000000.028692960739 356999999.999901890755 60270.536285668 2023-11-22T12:52:15.081668+00:00 357000000.002959787846 356999999.999872624874 60270.536297346 2023-11-22T12:52:16.090719+00:00 356999999.983330190182 356999999.999899148941 60270.536308820 2023-11-22T12:52:17.082073+00:00 356999999.981777906418 357000000.000051081181 60270.536320387 2023-11-22T12:52:18.081428+00:00 357000000.005759060383 356999999.999940574169 60270.536331993 2023-11-22T12:52:19.084170+00:00 357000000.011960446835 357000000.000052630901 60270.536343562 2023-11-22T12:52:20.083808+00:00 357000000.004419207573 357000000.000110685825 60270.536355088 2023-11-22T12:52:21.079630+00:00 356999999.995281875134 357000000.000025987625 60270.536366695 2023-11-22T12:52:22.082445+00:00 357000000.004894077778 356999999.999672472477 60270.536378301 2023-11-22T12:52:23.085212+00:00 357000000.007416009903 357000000.000037610531 60270.536389889 2023-11-22T12:52:24.086419+00:00 356999999.999321579933 356999999.999711513519 60270.536401352 2023-11-22T12:52:25.076845+00:00 356999999.997690796852 356999999.999995768070 60270.536412941 2023-11-22T12:52:26.078108+00:00 357000000.001150906086 356999999.999817550182 60270.536424472 2023-11-22T12:52:27.074395+00:00 357000000.002319157124 356999999.999976515770 60270.536436081 2023-11-22T12:52:28.077410+00:00 357000000.000946164131 356999999.999926328659 60270.536447629 2023-11-22T12:52:29.075193+00:00 357000000.002783596516 357000000.000046193600 60270.536459234 2023-11-22T12:52:30.077784+00:00 356999999.996219396591 357000000.000147581100 60270.536470769 2023-11-22T12:52:31.074414+00:00 356999999.981339514256 356999999.999865531921 60270.536482324 2023-11-22T12:52:32.072775+00:00 357000000.009577870369 357000000.000048637390 60270.536493884 2023-11-22T12:52:33.071633+00:00 357000000.005407154560 357000000.000006616116 60270.536505473 2023-11-22T12:52:34.072836+00:00 357000000.002044737339 356999999.999591827393 60270.536517186 2023-11-22T12:52:35.084872+00:00 357000000.001799106598 356999999.999686002731 60270.536528812 2023-11-22T12:52:36.089348+00:00 356999999.994897961617 357000000.000173449516 60270.536540295 2023-11-22T12:52:37.081509+00:00 356999999.995176911354 356999999.999725997448 60270.536551874 2023-11-22T12:52:38.081921+00:00 356999999.994794070721 356999999.999997735023 60270.536563435 2023-11-22T12:52:39.080754+00:00 356999999.990923225880 357000000.000073015690 60270.536575065 2023-11-22T12:52:40.085592+00:00 356999999.992333590984 357000000.000092506409 60270.536586676 2023-11-22T12:52:41.088824+00:00 357000000.009186506271 356999999.999991178513 60270.536598236 2023-11-22T12:52:42.087581+00:00 356999999.999049007893 357000000.000193834305 60270.536609809 2023-11-22T12:52:43.087480+00:00 357000000.003928959370 357000000.000031948090 60270.536621428 2023-11-22T12:52:44.091364+00:00 357000000.002693474293 357000000.000016868114 60270.536632957 2023-11-22T12:52:45.087466+00:00 357000000.000006914139 356999999.999950826168 60270.536644425 2023-11-22T12:52:46.078325+00:00 356999999.989391267300 356999999.999740958214 60270.536656091 2023-11-22T12:52:47.086304+00:00 357000000.001504778862 357000000.000030100346 60270.536667697 2023-11-22T12:52:48.088995+00:00 357000000.004267752171 356999999.999893009663 60270.536679167 2023-11-22T12:52:49.080045+00:00 357000000.003405809402 356999999.999908149242 60270.536690786 2023-11-22T12:52:50.083924+00:00 357000000.007924437523 356999999.999718666077 60270.536702583 2023-11-22T12:52:51.103125+00:00 357000000.000719547272 356999999.999870777130 60270.536713934 2023-11-22T12:52:52.083900+00:00 356999999.997902572155 356999999.999880969524 60270.536725591 2023-11-22T12:52:53.091101+00:00 356999999.982569277287 357000000.000025928020 60270.536737137 2023-11-22T12:52:54.088614+00:00 357000000.000050723553 356999999.999751627445 60270.536748611 2023-11-22T12:52:55.080022+00:00 357000000.008666038513 357000000.000029981136 60270.536760193 2023-11-22T12:52:56.080715+00:00 357000000.003610908985 356999999.999928355217 60270.536771799 2023-11-22T12:52:57.083444+00:00 357000000.001560986042 356999999.999983668327 60270.536783322 2023-11-22T12:52:58.079036+00:00 357000000.001317322254 356999999.999794363976 60270.536794948 2023-11-22T12:52:59.083495+00:00 356999999.967579662800 357000000.000164628029 60270.536806585 2023-11-22T12:53:00.088939+00:00 357000000.001025915146 356999999.999760806561 60270.536818924 2023-11-22T12:53:01.155056+00:00 357000000.016703069210 357000000.000178039074 60270.536829667 2023-11-22T12:53:02.083245+00:00 356999999.992226481438 356999999.999940752983 60270.536841237 2023-11-22T12:53:03.082912+00:00 356999999.992475032806 357000000.000119745731 60270.536852790 2023-11-22T12:53:04.081057+00:00 356999999.999101221561 356999999.999924957752 60270.536864385 2023-11-22T12:53:05.082893+00:00 357000000.003744840622 357000000.000043809414 60270.536875938 2023-11-22T12:53:06.081052+00:00 356999999.996717691422 356999999.999962866306 60270.536887501 2023-11-22T12:53:07.080133+00:00 356999999.997955977917 356999999.999985516071 60270.536899093 2023-11-22T12:53:08.081632+00:00 357000000.020279467106 356999999.999801278114 60270.536910679 2023-11-22T12:53:09.082644+00:00 357000000.000669538975 356999999.999949216843 60270.536922249 2023-11-22T12:53:10.082291+00:00 356999999.999022305012 356999999.999962151051 60270.536933910 2023-11-22T12:53:11.089798+00:00 356999999.982207536697 356999999.999905705452 60270.536945383 2023-11-22T12:53:12.081071+00:00 357000000.005229175091 357000000.000074028969 60270.536956978 2023-11-22T12:53:13.082899+00:00 357000000.001693785191 357000000.000132918358 60270.536968569 2023-11-22T12:53:14.084377+00:00 356999999.996285617352 356999999.999997675419 60270.536980232 2023-11-22T12:53:15.092064+00:00 357000000.003024339676 356999999.999837279320 60270.536991632 2023-11-22T12:53:16.076984+00:00 356999999.996887505054 356999999.999956786633 60270.537003194 2023-11-22T12:53:17.075950+00:00 356999999.995168983936 356999999.999933958054 60270.537014883 2023-11-22T12:53:18.085912+00:00 357000000.000304698944 357000000.000089466572 60270.537026437 2023-11-22T12:53:19.084185+00:00 356999999.989926576614 356999999.999825954437 60270.537038018 2023-11-22T12:53:20.084751+00:00 357000000.012012481689 356999999.999781191349 60270.537049599 2023-11-22T12:53:21.085301+00:00 357000000.009712994099 356999999.999869763851 60270.537061177 2023-11-22T12:53:22.085713+00:00 357000000.000077843666 356999999.999671459198 60270.537072664 2023-11-22T12:53:23.078166+00:00 357000000.002075850964 357000000.000153303146 60270.537084312 2023-11-22T12:53:24.084553+00:00 356999999.985328197479 357000000.000174939632 60270.537095833 2023-11-22T12:53:25.079994+00:00 357000000.023178875446 357000000.000007212162 60270.537107569 2023-11-22T12:53:26.093942+00:00 356999999.997908711433 356999999.999808549881 60270.537119213 2023-11-22T12:53:27.100009+00:00 357000000.000906705856 356999999.999946355820 60270.537130722 2023-11-22T12:53:28.094350+00:00 357000000.000192105770 356999999.999946534634 60270.537142223 2023-11-22T12:53:29.088023+00:00 356999999.997884869576 357000000.000083565712 60270.537153842 2023-11-22T12:53:30.091962+00:00 356999999.980728805065 356999999.999643921852 60270.537165293 2023-11-22T12:53:31.081359+00:00 356999999.997251451015 356999999.999977827072 60270.537176937 2023-11-22T12:53:32.087365+00:00 357000000.027242958546 356999999.999974608421 60270.537188543 2023-11-22T12:53:33.090150+00:00 357000000.001422345638 356999999.999738097191 60270.537200203 2023-11-22T12:53:34.097517+00:00 357000000.000418841839 357000000.000069141388 60270.537211627 2023-11-22T12:53:35.084583+00:00 356999999.992871165276 357000000.000087261200 60270.537223228 2023-11-22T12:53:36.086876+00:00 356999999.999641597271 357000000.000073730946 60270.537234924 2023-11-22T12:53:37.097395+00:00 357000000.004333138466 357000000.000147819519 60270.537246370 2023-11-22T12:53:38.086336+00:00 356999999.996514081955 356999999.999777674675 60270.537258046 2023-11-22T12:53:39.095176+00:00 357000000.002482414246 357000000.000070273876 60270.537269492 2023-11-22T12:53:40.084066+00:00 357000000.005729854107 356999999.999996244907 60270.537281065 2023-11-22T12:53:41.084009+00:00 356999999.989876806736 356999999.999730706215 60270.537292675 2023-11-22T12:53:42.087103+00:00 356999999.993904531002 356999999.999884843826 60270.537304248 2023-11-22T12:53:43.086994+00:00 356999999.996895074844 356999999.999980092049 60270.537315759 2023-11-22T12:53:44.081608+00:00 357000000.002525031567 356999999.999814629555 60270.537327263 2023-11-22T12:53:45.075474+00:00 357000000.002322316170 357000000.000248312950 60270.537338918 2023-11-22T12:53:46.082546+00:00 357000000.011264383793 356999999.999805033207 60270.537350606 2023-11-22T12:53:47.092380+00:00 357000000.002443730831 357000000.000110685825 60270.537361974 2023-11-22T12:53:48.074589+00:00 357000000.003153085709 356999999.999914169312 60270.537373669 2023-11-22T12:53:49.085006+00:00 356999999.995723187923 357000000.000251471996 60270.537385243 2023-11-22T12:53:50.084943+00:00 356999999.988928258419 356999999.999758005142 60270.537396911 2023-11-22T12:53:51.093082+00:00 357000000.019169211388 357000000.000130414963 60270.537408387 2023-11-22T12:53:52.084613+00:00 356999999.991762936115 356999999.999806821346 60270.537419954 2023-11-22T12:53:53.084050+00:00 356999999.992216825485 356999999.999917805195 60270.537431587 2023-11-22T12:53:54.089086+00:00 357000000.022729396820 356999999.999892473221 60270.537443153 2023-11-22T12:53:55.088415+00:00 357000000.001703917980 357000000.000204503536 60270.537454729 2023-11-22T12:53:56.088578+00:00 356999999.983826756477 356999999.999912500381 60270.537466350 2023-11-22T12:53:57.092619+00:00 356999999.990514576435 357000000.000009715557 60270.537477892 2023-11-22T12:53:58.089880+00:00 357000000.016536355019 356999999.999822378159 60270.537489457 2023-11-22T12:53:59.089062+00:00 357000000.006115734577 357000000.000235378742 60270.537501009 2023-11-22T12:54:00.087142+00:00 356999999.998205900192 356999999.999968290329 60270.537512544 2023-11-22T12:54:01.083786+00:00 356999999.999281764030 356999999.999929130077 60270.537524264 2023-11-22T12:54:02.096444+00:00 356999999.999102473259 356999999.999774217606 60270.537535748 2023-11-22T12:54:03.088679+00:00 357000000.001513838768 356999999.999838232994 60270.537547258 2023-11-22T12:54:04.083086+00:00 357000000.008180081844 356999999.999880015850 60270.537558763 2023-11-22T12:54:05.077105+00:00 357000000.000719964504 356999999.999801874161 60270.537570472 2023-11-22T12:54:06.088817+00:00 356999999.984846949577 357000000.000184893608 60270.537581976 2023-11-22T12:54:07.082736+00:00 356999999.991315782070 356999999.999868333340 60270.537593460 2023-11-22T12:54:08.074948+00:00 357000000.001514852047 357000000.000027000904 60270.537605143 2023-11-22T12:54:09.084386+00:00 356999999.992513775826 357000000.000152409077 60270.537616676 2023-11-22T12:54:10.080809+00:00 357000000.012279391289 357000000.000008821487 60270.537628162 2023-11-22T12:54:11.073192+00:00 357000000.025000512600 357000000.000068426132 60270.537639759 2023-11-22T12:54:12.075183+00:00 356999999.997950017452 356999999.999726295471 60270.537651327 2023-11-22T12:54:13.074609+00:00 356999999.997524619102 356999999.999700129032 60270.537662886 2023-11-22T12:54:14.073325+00:00 356999999.996446371078 356999999.999938607216 60270.537674533 2023-11-22T12:54:15.079629+00:00 356999999.998051166534 356999999.999843001366 60270.537686047 2023-11-22T12:54:16.074484+00:00 356999999.997285783291 356999999.999808669090 60270.537697830 2023-11-22T12:54:17.092510+00:00 357000000.007385730743 357000000.000052034855 60270.537709298 2023-11-22T12:54:18.083289+00:00 357000000.005837202072 357000000.000224411488 60270.537720879 2023-11-22T12:54:19.083966+00:00 356999999.991239428520 357000000.000221371651 60270.537732428 2023-11-22T12:54:20.081781+00:00 356999999.998388946056 356999999.999859213829 60270.537744003 2023-11-22T12:54:21.081855+00:00 357000000.002506971359 356999999.999933063984 60270.537755635 2023-11-22T12:54:22.086818+00:00 356999999.974819123745 357000000.000119447708 60270.537767132 2023-11-22T12:54:23.080240+00:00 357000000.006904900074 356999999.999768078327 60270.537778735 2023-11-22T12:54:24.082683+00:00 357000000.001945078373 356999999.999838709831 60270.537790302 2023-11-22T12:54:25.082124+00:00 357000000.004310250282 356999999.999618053436 60270.537801892 2023-11-22T12:54:26.083430+00:00 356999999.990257084370 356999999.999824106693 60270.537813399 2023-11-22T12:54:27.077692+00:00 357000000.003691673279 357000000.000059902668 60270.537824975 2023-11-22T12:54:28.077875+00:00 357000000.020199060440 357000000.000128746033 60270.537836535 2023-11-22T12:54:29.076595+00:00 356999999.997672379017 357000000.000015854836 60270.537848142 2023-11-22T12:54:30.079424+00:00 356999999.987345993519 356999999.999818503857 60270.537859719 2023-11-22T12:54:31.079722+00:00 357000000.002442955971 357000000.000284254551 60270.537871265 2023-11-22T12:54:32.077259+00:00 356999999.996944725513 357000000.000110447407 60270.537882826 2023-11-22T12:54:33.076186+00:00 356999999.991482317448 356999999.999900460243 60270.537894483 2023-11-22T12:54:34.083348+00:00 357000000.017009377480 356999999.999755024910 60270.537905990 2023-11-22T12:54:35.077557+00:00 356999999.996559202671 356999999.999847590923 60270.537917528 2023-11-22T12:54:36.074442+00:00 356999999.990853011608 356999999.999779343605 60270.537929160 2023-11-22T12:54:37.079393+00:00 356999999.999771416187 356999999.999852538109 60270.537940751 2023-11-22T12:54:38.080859+00:00 356999999.996047198772 357000000.000081956387 60270.537952315 2023-11-22T12:54:39.080015+00:00 357000000.016419291496 357000000.000176072121 60270.537963888 2023-11-22T12:54:40.079919+00:00 356999999.999404847622 356999999.999955296516 60270.537975491 2023-11-22T12:54:41.082464+00:00 357000000.003712892532 357000000.000245213509 60270.537987227 2023-11-22T12:54:42.096420+00:00 356999999.987676024437 356999999.999835133553 60270.537998840 2023-11-22T12:54:43.099811+00:00 357000000.000661313534 357000000.000144481659 60270.538010334 2023-11-22T12:54:44.092872+00:00 357000000.005457580090 357000000.000040113926 60270.538021974 2023-11-22T12:54:45.098601+00:00 357000000.011910676956 356999999.999743103981 60270.538033534 2023-11-22T12:54:46.097321+00:00 356999999.983515441418 356999999.999902129173 60270.538045012 2023-11-22T12:54:47.089024+00:00 356999999.987848520279 356999999.999832332134 60270.538056618 2023-11-22T12:54:48.091785+00:00 357000000.032716155052 357000000.000086843967 60270.538068050 2023-11-22T12:54:49.079518+00:00 356999999.978646636009 356999999.999941706657 60270.538079957 2023-11-22T12:54:50.108286+00:00 357000000.000421881676 356999999.999968767166 60270.538091309 2023-11-22T12:54:51.089095+00:00 357000000.014106750488 356999999.999917507172 60270.538102850 2023-11-22T12:54:52.086287+00:00 356999999.968677163124 357000000.000198900700 60270.538114404 2023-11-22T12:54:53.084552+00:00 357000000.023187220097 356999999.999979436398 60270.538125889 2023-11-22T12:54:54.076834+00:00 357000000.000035524368 357000000.000215768814 60270.538137694 2023-11-22T12:54:55.096760+00:00 356999999.998245358467 356999999.999869346619 60270.538149140 2023-11-22T12:54:56.085700+00:00 356999999.991295576096 356999999.999821364880 60270.538160747 2023-11-22T12:54:57.088534+00:00 357000000.010416567326 357000000.000076234341 60270.538172246 2023-11-22T12:54:58.082062+00:00 357000000.007402062416 356999999.999662578106 60270.538183813 2023-11-22T12:54:59.081459+00:00 357000000.001366257668 356999999.999909639359 60270.538195419 2023-11-22T12:55:00.084209+00:00 357000000.001903653145 356999999.999889314175 60270.538206949 2023-11-22T12:55:01.080389+00:00 356999999.967677414417 357000000.000124871731 60270.538218550 2023-11-22T12:55:02.082703+00:00 357000000.019583761692 356999999.999786078930 60270.538230240 2023-11-22T12:55:03.092757+00:00 356999999.995272517204 357000000.000304639339 60270.538241659 2023-11-22T12:55:04.079316+00:00 357000000.002940475941 357000000.000032782555 60270.538253231 2023-11-22T12:55:05.079209+00:00 357000000.001224637032 356999999.999986052513 60270.538264877 2023-11-22T12:55:06.085397+00:00 357000000.001164793968 357000000.000118374825 60270.538276303 2023-11-22T12:55:07.072571+00:00 356999999.995878756046 356999999.999736130238 60270.538287990 2023-11-22T12:55:08.082373+00:00 357000000.000739872456 356999999.999792695045 60270.538299678 2023-11-22T12:55:09.092200+00:00 356999999.987961232662 356999999.999949097633 60270.538311200 2023-11-22T12:55:10.087720+00:00 356999999.997273206711 356999999.999848306179 60270.538322736 2023-11-22T12:55:11.084401+00:00 357000000.001018106937 357000000.000020980835 60270.538334282 2023-11-22T12:55:12.081957+00:00 357000000.017559230328 356999999.999995470047 60270.538345900 2023-11-22T12:55:13.085777+00:00 356999999.997473061085 356999999.999879240990 60270.538357425 2023-11-22T12:55:14.081543+00:00 356999999.988061666489 357000000.000027418137 60270.538369037 2023-11-22T12:55:15.084763+00:00 357000000.007109880447 357000000.000244617462 60270.538380550 2023-11-22T12:55:16.079511+00:00 357000000.004079043865 356999999.999580442905 60270.538392154 2023-11-22T12:55:17.082098+00:00 357000000.005933284760 356999999.999955177307 60270.538403770 2023-11-22T12:55:18.085732+00:00 356999999.995834231377 356999999.999792039394 60270.538415258 2023-11-22T12:55:19.078319+00:00 357000000.003565311432 356999999.999916911125 60270.538426802 2023-11-22T12:55:20.075660+00:00 357000000.004276871681 356999999.999922811985 60270.538438382 2023-11-22T12:55:21.076224+00:00 356999999.991395115852 356999999.999882400036 60270.538449961 2023-11-22T12:55:22.076638+00:00 356999999.993113994598 356999999.999985516071 60270.538461524 2023-11-22T12:55:23.075670+00:00 357000000.024301409721 357000000.000311017036 60270.538473120 2023-11-22T12:55:24.077560+00:00 356999999.968938171864 356999999.999903202057 60270.538484672 2023-11-22T12:55:25.075617+00:00 357000000.033317983150 357000000.000011563301 60270.538496302 2023-11-22T12:55:26.080471+00:00 356999999.967235743999 357000000.000217080116 60270.538507834 2023-11-22T12:55:27.076868+00:00 357000000.022297203541 356999999.999906837940 60270.538519384 2023-11-22T12:55:28.074831+00:00 356999999.983259439468 356999999.999863743782 60270.538530957 2023-11-22T12:55:29.074702+00:00 356999999.998212039471 356999999.999899864197 60270.538542531 2023-11-22T12:55:30.074683+00:00 356999999.999982178211 357000000.000131726265 60270.538554190 2023-11-22T12:55:31.081994+00:00 356999999.989923179150 356999999.999756932259 60270.538565711 2023-11-22T12:55:32.077464+00:00 356999999.994793593884 356999999.999736547470 60270.538577457 2023-11-22T12:55:33.092259+00:00 357000000.000050246716 356999999.999932050705 60270.538589118 2023-11-22T12:55:34.099805+00:00 357000000.003381192684 357000000.000231206417 60270.538600543 2023-11-22T12:55:35.086908+00:00 357000000.005846560001 356999999.999846398830 60270.538612141 2023-11-22T12:55:36.088952+00:00 356999999.999302685261 357000000.000003993511 60270.538623786 2023-11-22T12:55:37.095068+00:00 357000000.000549733639 357000000.000223398209 60270.538635307 2023-11-22T12:55:38.090554+00:00 357000000.003780186176 356999999.999801933765 60270.538646842 2023-11-22T12:55:39.087126+00:00 357000000.000348627567 356999999.999868154526 60270.538658362 2023-11-22T12:55:40.082505+00:00 357000000.011620461941 356999999.999855935574 60270.538670097 2023-11-22T12:55:41.096438+00:00 357000000.002955555916 356999999.999760091305 60270.538681550 2023-11-22T12:55:42.085922+00:00 356999999.993261516094 357000000.000019609928 60270.538693489 2023-11-22T12:55:43.117421+00:00 356999999.995132923126 356999999.999659717083 60270.538704818 2023-11-22T12:55:44.096304+00:00 357000000.003630042076 357000000.000076532364 60270.538716557 2023-11-22T12:55:45.110547+00:00 357000000.003003716469 356999999.999905943871 60270.538727879 2023-11-22T12:55:46.088710+00:00 356999999.999812901020 357000000.000053584576 60270.538739411 2023-11-22T12:55:47.085090+00:00 357000000.000666916370 357000000.000121891499 60270.538751003 2023-11-22T12:55:48.086653+00:00 356999999.987458348274 356999999.999798476696 60270.538762602 2023-11-22T12:55:49.088816+00:00 356999999.992587268353 357000000.000141739845 60270.538774252 2023-11-22T12:55:50.095375+00:00 356999999.997268915176 356999999.999840557575 60270.538785634 2023-11-22T12:55:51.078759+00:00 357000000.021294653416 356999999.999595642090 60270.538797233 2023-11-22T12:55:52.080947+00:00 357000000.003412961960 356999999.999675273895 60270.538808858 2023-11-22T12:55:53.085355+00:00 356999999.982631027699 357000000.000113427639 60270.538820405 2023-11-22T12:55:54.082961+00:00 357000000.001865983009 357000000.000064790249 60270.538832094 2023-11-22T12:55:55.092861+00:00 357000000.004126012325 356999999.999702215195 60270.538843647 2023-11-22T12:55:56.091089+00:00 356999999.981737256050 357000000.000076293945 60270.538855151 2023-11-22T12:55:57.085059+00:00 356999999.986455023289 356999999.999957025051 60270.538866647 2023-11-22T12:55:58.078245+00:00 357000000.014864563942 357000000.000216364861 60270.538878342 2023-11-22T12:55:59.088721+00:00 356999999.987574279308 357000000.000084936619 60270.538889861 2023-11-22T12:56:00.083957+00:00 357000000.018610417843 356999999.999814987183 60270.538901491 2023-11-22T12:56:01.088809+00:00 356999999.979711771011 356999999.999952316284 60270.538913057 2023-11-22T12:56:02.088164+00:00 356999999.989315807819 356999999.999858319759 60270.538924704 2023-11-22T12:56:03.094460+00:00 357000000.016102492809 357000000.000041544437 60270.538936199 2023-11-22T12:56:04.087550+00:00 356999999.997976064682 356999999.999628365040 60270.538947760 2023-11-22T12:56:05.086446+00:00 357000000.002603471279 357000000.000035703182 60270.538959364 2023-11-22T12:56:06.089103+00:00 356999999.986023426056 357000000.000107884407 60270.538970944 2023-11-22T12:56:07.089614+00:00 357000000.001528263092 357000000.000066220760 60270.538982478 2023-11-22T12:56:08.086101+00:00 356999999.999563515186 357000000.000099062920 60270.538993986 2023-11-22T12:56:09.080381+00:00 357000000.000329554081 357000000.000154912472 60270.539005557 2023-11-22T12:56:10.080079+00:00 357000000.001980066299 357000000.000071048737 60270.539017111 2023-11-22T12:56:11.078407+00:00 357000000.008210957050 356999999.999934673309 60270.539028660 2023-11-22T12:56:12.076246+00:00 357000000.001406431198 356999999.999768853188 60270.539040296 2023-11-22T12:56:13.081604+00:00 357000000.004433631897 356999999.999710619450 60270.539051846 2023-11-22T12:56:14.079481+00:00 356999999.999563157558 356999999.999992251396 60270.539063362 2023-11-22T12:56:15.074500+00:00 356999999.990918576717 356999999.999950349331 60270.539075039 2023-11-22T12:56:16.083343+00:00 357000000.010241568089 357000000.000061511993 60270.539086574 2023-11-22T12:56:17.080026+00:00 356999999.996704280376 356999999.999712228775 60270.539098219 2023-11-22T12:56:18.086158+00:00 357000000.004681587219 357000000.000233113766 60270.539109705 2023-11-22T12:56:19.078479+00:00 357000000.004986763000 356999999.999965310097 60270.539121234 2023-11-22T12:56:20.074639+00:00 356999999.997273087502 356999999.999875128269 60270.539132847 2023-11-22T12:56:21.078044+00:00 357000000.001283943653 356999999.999894380569 60270.539144583 2023-11-22T12:56:22.091987+00:00 357000000.001001775265 356999999.999979913235 60270.539155961 2023-11-22T12:56:23.074998+00:00 356999999.998544633389 356999999.999962866306 60270.539167624 2023-11-22T12:56:24.082694+00:00 356999999.982475757599 356999999.999902606010 60270.539179224 2023-11-22T12:56:25.084965+00:00 357000000.006845116615 357000000.000171899796 60270.539190745 2023-11-22T12:56:26.080346+00:00 357000000.020659923553 356999999.999826967716 60270.539202384 2023-11-22T12:56:27.085970+00:00 356999999.988699197769 356999999.999654531479 60270.539213882 2023-11-22T12:56:28.079385+00:00 356999999.981311559677 357000000.000244438648 60270.539225503 2023-11-22T12:56:29.083468+00:00 357000000.007438659668 357000000.000212728977 60270.539237050 2023-11-22T12:56:30.081118+00:00 357000000.009172677994 356999999.999796569347 60270.539248613 2023-11-22T12:56:31.080169+00:00 356999999.995483815670 357000000.000262975693 60270.539260234 2023-11-22T12:56:32.084245+00:00 356999999.993190586567 356999999.999903142452 60270.539271932 2023-11-22T12:56:33.094937+00:00 356999999.986479401588 356999999.999898850918 60270.539283319 2023-11-22T12:56:34.078762+00:00 357000000.001639187336 357000000.000053048134 60270.539294912 2023-11-22T12:56:35.080352+00:00 356999999.997785806656 356999999.999858319759 60270.539306461 2023-11-22T12:56:36.078245+00:00 357000000.015347242355 356999999.999917984009 60270.539318116 2023-11-22T12:56:37.085246+00:00 356999999.999940156937 357000000.000097095966 60270.539329671 2023-11-22T12:56:38.083562+00:00 357000000.002590239048 356999999.999797165394 60270.539341185 2023-11-22T12:56:39.078386+00:00 356999999.998418867588 356999999.999946296215 60270.539352736 2023-11-22T12:56:40.076345+00:00 356999999.996980488300 357000000.000053405762 60270.539364431 2023-11-22T12:56:41.086832+00:00 356999999.967475712299 357000000.000014841557 60270.539376024 2023-11-22T12:56:42.088465+00:00 357000000.032043159008 357000000.000229716301 60270.539387529 2023-11-22T12:56:43.082513+00:00 356999999.998241126537 356999999.999860882759 60270.539399076 2023-11-22T12:56:44.080159+00:00 356999999.999556183815 356999999.999930024147 60270.539410727 2023-11-22T12:56:45.086811+00:00 356999999.999834477901 356999999.999789774418 60270.539422232 2023-11-22T12:56:46.080842+00:00 356999999.981227815151 357000000.000050783157 60270.539433795 2023-11-22T12:56:47.079943+00:00 357000000.012262463570 357000000.000069022179 60270.539445446 2023-11-22T12:56:48.086531+00:00 357000000.003935098648 356999999.999611675739 60270.539456910 2023-11-22T12:56:49.076999+00:00 356999999.976739287376 357000000.000153839588 60270.539468618 2023-11-22T12:56:50.088571+00:00 357000000.028543651104 356999999.999715149403 60270.539480184 2023-11-22T12:56:51.087917+00:00 356999999.994143009186 356999999.999953746796 60270.539491690 2023-11-22T12:56:52.081993+00:00 356999999.979190170765 356999999.999999225140 60270.539503276 2023-11-22T12:56:53.083098+00:00 357000000.004554450512 357000000.000119209290 60270.539514888 2023-11-22T12:56:54.086276+00:00 357000000.017733991146 357000000.000151455402 60270.539526534 2023-11-22T12:56:55.092535+00:00 356999999.998681724072 356999999.999974429607 60270.539538087 2023-11-22T12:56:56.090752+00:00 357000000.000470459461 356999999.999851882458 60270.539549617 2023-11-22T12:56:57.086873+00:00 356999999.989019513130 357000000.000113129616 60270.539561103 2023-11-22T12:56:58.079329+00:00 357000000.011213123798 356999999.999994993210 60270.539572854 2023-11-22T12:56:59.094596+00:00 357000000.020377457142 356999999.999732553959 60270.539584346 2023-11-22T12:57:00.087528+00:00 356999999.995757639408 356999999.999806702137 60270.539595903 2023-11-22T12:57:01.086005+00:00 356999999.994424283504 357000000.000028431416 60270.539607478 2023-11-22T12:57:02.086150+00:00 356999999.981599152088 357000000.000005602837 60270.539618966 2023-11-22T12:57:03.078696+00:00 357000000.015752911568 357000000.000127911568 60270.539630513 2023-11-22T12:57:04.076341+00:00 356999999.998741149902 356999999.999948859215 60270.539642098 2023-11-22T12:57:05.077278+00:00 356999999.966714203358 356999999.999755322933 60270.539653663 2023-11-22T12:57:06.076476+00:00 357000000.028436183929 356999999.999864399433 60270.539665234 2023-11-22T12:57:07.076256+00:00 356999999.979548752308 357000000.000025212765 60270.539676787 2023-11-22T12:57:08.074426+00:00 357000000.022453725338 356999999.999773800373 60270.539688413 2023-11-22T12:57:09.078831+00:00 356999999.978461265564 356999999.999915659428 60270.539699918 2023-11-22T12:57:10.072885+00:00 357000000.010285735130 357000000.000008106232 60270.539711589 2023-11-22T12:57:11.081263+00:00 357000000.013489425182 356999999.999887764454 60270.539723235 2023-11-22T12:57:12.087474+00:00 356999999.983374774456 356999999.999981224537 60270.539734993 2023-11-22T12:57:13.103400+00:00 357000000.033983886242 357000000.000159442425 60270.539746287 2023-11-22T12:57:14.079185+00:00 356999999.975980639458 356999999.999850690365 60270.539758030 2023-11-22T12:57:15.093790+00:00 357000000.017876505852 357000000.000051558018 60270.539769590 2023-11-22T12:57:16.092593+00:00 356999999.985378265381 357000000.000146090984 60270.539781126 2023-11-22T12:57:17.089273+00:00 357000000.014699935913 356999999.999643504620 60270.539792711 2023-11-22T12:57:18.090267+00:00 356999999.992920279503 357000000.000014424324 60270.539804308 2023-11-22T12:57:19.092187+00:00 356999999.998987913132 356999999.999654948711 60270.539815912 2023-11-22T12:57:20.094779+00:00 356999999.997546017170 357000000.000020325184 60270.539827438 2023-11-22T12:57:21.090642+00:00 356999999.997339069843 356999999.999943435192 60270.539839025 2023-11-22T12:57:22.091782+00:00 357000000.000072956085 356999999.999862849712 60270.539850473 2023-11-22T12:57:23.080857+00:00 356999999.993973195553 357000000.000159502029 60270.539862046 2023-11-22T12:57:24.080817+00:00 357000000.006431221962 357000000.000268220901 60270.539873657 2023-11-22T12:57:25.083985+00:00 357000000.020723700523 357000000.000148653984 60270.539885259 2023-11-22T12:57:26.086347+00:00 357000000.014106392860 357000000.000022113323 60270.539896812 2023-11-22T12:57:27.084569+00:00 356999999.983261704445 356999999.999716460705 60270.539908377 2023-11-22T12:57:28.083835+00:00 357000000.015559256077 357000000.000009000301 60270.539919952 2023-11-22T12:57:29.083895+00:00 357000000.005100727081 356999999.999723732471 60270.539931593 2023-11-22T12:57:30.089596+00:00 356999999.986861050129 356999999.999892592430 60270.539943114 2023-11-22T12:57:31.085018+00:00 356999999.999690473080 356999999.999894559383 60270.539954612 2023-11-22T12:57:32.078465+00:00 357000000.001543641090 356999999.999933838844 60270.539966243 2023-11-22T12:57:33.083442+00:00 356999999.994553506374 357000000.000221610069 60270.539977798 2023-11-22T12:57:34.081735+00:00 357000000.010636866093 357000000.000184178352 60270.539989434 2023-11-22T12:57:35.087090+00:00 357000000.004014492035 356999999.999667525291 60270.540000885 2023-11-22T12:57:36.076481+00:00 357000000.003025829792 357000000.000262677670 60270.540012528 2023-11-22T12:57:37.082395+00:00 356999999.997673690319 357000000.000104188919 60270.540024038 2023-11-22T12:57:38.076871+00:00 356999999.994539082050 357000000.000017046928 60270.540035663 2023-11-22T12:57:39.081285+00:00 357000000.003711998463 356999999.999665200710 60270.540047150 2023-11-22T12:57:40.073762+00:00 356999999.994994521141 356999999.999891638756 60270.540058981 2023-11-22T12:57:41.095951+00:00 357000000.003046333790 357000000.000042319298 60270.540070524 2023-11-22T12:57:42.093216+00:00 357000000.000827610493 356999999.999749124050 60270.540082097 2023-11-22T12:57:43.093178+00:00 356999999.998483419418 357000000.000131309032 60270.540093594 2023-11-22T12:57:44.086557+00:00 356999999.999560236931 356999999.999793350697 60270.540105358 2023-11-22T12:57:45.102906+00:00 357000000.004399657249 356999999.999973654747 60270.540116691 2023-11-22T12:57:46.082116+00:00 357000000.007481396198 357000000.000204145908 60270.540128365 2023-11-22T12:57:47.090753+00:00 356999999.991169095039 357000000.000082194805 60270.540139922 2023-11-22T12:57:48.089303+00:00 356999999.986445128918 356999999.999879598618 60270.540151475 2023-11-22T12:57:49.087386+00:00 357000000.009915947914 356999999.999789178371 60270.540163008 2023-11-22T12:57:50.083888+00:00 357000000.004147887230 357000000.000286281109 60270.540174842 2023-11-22T12:57:51.106391+00:00 356999999.995612740517 356999999.999689400196 60270.540186190 2023-11-22T12:57:52.086821+00:00 357000000.000487804413 357000000.000059008598 60270.540197717 2023-11-22T12:57:53.082723+00:00 356999999.998515188694 357000000.000092804432 60270.540209347 2023-11-22T12:57:54.087601+00:00 357000000.001100063324 357000000.000156462193 60270.540220851 2023-11-22T12:57:55.081510+00:00 356999999.984468638897 356999999.999820411205 60270.540232663 2023-11-22T12:57:56.102103+00:00 357000000.012921988964 356999999.999895751476 60270.540243982 2023-11-22T12:57:57.080049+00:00 357000000.008064270020 356999999.999800205231 60270.540255611 2023-11-22T12:57:58.084762+00:00 357000000.007767617702 357000000.000040829182 60270.540267193 2023-11-22T12:57:59.085499+00:00 356999999.993544876575 357000000.000155210495 60270.540278744 2023-11-22T12:58:00.083497+00:00 357000000.002995312214 356999999.999823212624 60270.540290347 2023-11-22T12:58:01.085974+00:00 356999999.989167332649 356999999.999896407127 60270.540301879 2023-11-22T12:58:02.082341+00:00 356999999.998787522316 356999999.999873161316 60270.540313464 2023-11-22T12:58:03.083242+00:00 357000000.000714540482 357000000.000066876411 60270.540325020 2023-11-22T12:58:04.081689+00:00 357000000.001179695129 356999999.999907374382 60270.540336525 2023-11-22T12:58:05.075758+00:00 356999999.991969645023 357000000.000069499016 60270.540348180 2023-11-22T12:58:06.082747+00:00 357000000.001494348049 357000000.000026762486 60270.540359743 2023-11-22T12:58:07.081807+00:00 356999999.995705366135 357000000.000135481358 60270.540371299 2023-11-22T12:58:08.080266+00:00 356999999.996531963348 357000000.000100374222 60270.540382890 2023-11-22T12:58:09.081682+00:00 356999999.999117732048 356999999.999723196030 60270.540394492 2023-11-22T12:58:10.084093+00:00 356999999.998276293278 357000000.000349164009 60270.540406061 2023-11-22T12:58:11.083652+00:00 357000000.018815577030 356999999.999628901482 60270.540417617 2023-11-22T12:58:12.082097+00:00 357000000.000314474106 356999999.999740719795 60270.540429242 2023-11-22T12:58:13.086534+00:00 356999999.996061265469 356999999.999970316887 60270.540440753 2023-11-22T12:58:14.081062+00:00 356999999.994864225388 356999999.999904334545 60270.540452369 2023-11-22T12:58:15.084693+00:00 356999999.998839735985 356999999.999800622463 60270.540463849 2023-11-22T12:58:16.076558+00:00 357000000.007411241531 357000000.000048816204 60270.540475444 2023-11-22T12:58:17.078392+00:00 357000000.004856526852 357000000.000197529793 60270.540486998 2023-11-22T12:58:18.076610+00:00 356999999.996402561665 357000000.000100493431 60270.540498643 2023-11-22T12:58:19.082762+00:00 356999999.990834116936 357000000.000162184238 60270.540510149 2023-11-22T12:58:20.076866+00:00 356999999.999782443047 356999999.999843418598 60270.540521814 2023-11-22T12:58:21.084692+00:00 357000000.001086652279 357000000.000165998936 60270.540533298 2023-11-22T12:58:22.076939+00:00 356999999.998681008816 357000000.000032782555 60270.540544841 2023-11-22T12:58:23.074211+00:00 356999999.999663412571 356999999.999707460403 60270.540556441 2023-11-22T12:58:24.076515+00:00 356999999.986733317375 357000000.000112950802 60270.540567990 2023-11-22T12:58:25.074359+00:00 357000000.003224015236 356999999.999903917313 60270.540579551 2023-11-22T12:58:26.073243+00:00 357000000.019028961658 357000000.000185072422 60270.540591140 2023-11-22T12:58:27.074498+00:00 357000000.001707911491 356999999.999794721603 60270.540602712 2023-11-22T12:58:28.074329+00:00 356999999.978167414665 357000000.000069081783 60270.540614286 2023-11-22T12:58:29.074344+00:00 357000000.029134154320 357000000.000324189663 60270.540625878 2023-11-22T12:58:30.075855+00:00 357000000.000782966614 356999999.999961495399 60270.540637416 2023-11-22T12:58:31.072766+00:00 356999999.988530576229 357000000.000114023685 60270.540649133 2023-11-22T12:58:32.085061+00:00 357000000.016361474991 356999999.999868214130 60270.540660757 2023-11-22T12:58:33.089374+00:00 356999999.977195024490 357000000.000103116035 60270.540672346 2023-11-22T12:58:34.090688+00:00 357000000.012059688568 356999999.999820351601 60270.540683816 2023-11-22T12:58:35.081715+00:00 357000000.004682123661 356999999.999668359756 60270.540695391 2023-11-22T12:58:36.081747+00:00 356999999.980186343193 356999999.999800443649 60270.540706930 2023-11-22T12:58:37.078776+00:00 357000000.020032525063 357000000.000070571899 60270.540718501 2023-11-22T12:58:38.078515+00:00 356999999.994837582111 357000000.000053524971 60270.540730110 2023-11-22T12:58:39.081545+00:00 356999999.997420787811 357000000.000024020672 60270.540741663 2023-11-22T12:58:40.079677+00:00 357000000.002766907215 357000000.000161230564 60270.540753488 2023-11-22T12:58:41.101396+00:00 357000000.004281699657 356999999.999967694283 60270.540765380 2023-11-22T12:58:42.128783+00:00 356999999.999291360378 356999999.999888777733 60270.540776447 2023-11-22T12:58:43.085069+00:00 357000000.014725565910 357000000.000101029873 60270.540787993 2023-11-22T12:58:44.082559+00:00 356999999.993016183376 356999999.999917268753 60270.540799594 2023-11-22T12:58:45.084862+00:00 356999999.975451052189 356999999.999864518642 60270.540811152 2023-11-22T12:58:46.083497+00:00 357000000.003947198391 356999999.999640047550 60270.540822760 2023-11-22T12:58:47.086440+00:00 357000000.002580702305 357000000.000038444996 60270.540834366 2023-11-22T12:58:48.089216+00:00 357000000.019039213657 357000000.000056266785 60270.540845891 2023-11-22T12:58:49.084962+00:00 357000000.001100718975 356999999.999898374081 60270.540857438 2023-11-22T12:58:50.082647+00:00 357000000.001875221729 357000000.000246763229 60270.540869199 2023-11-22T12:58:51.098750+00:00 356999999.996129333973 357000000.000002741814 60270.540880579 2023-11-22T12:58:52.081974+00:00 356999999.995441079140 357000000.000064849854 60270.540892159 2023-11-22T12:58:53.082543+00:00 357000000.004362046719 357000000.000061750412 60270.540903639 2023-11-22T12:58:54.074428+00:00 357000000.005151391029 356999999.999831974506 60270.540915294 2023-11-22T12:58:55.081382+00:00 357000000.000694751740 356999999.999691843987 60270.540926869 2023-11-22T12:58:56.081452+00:00 356999999.988507390022 356999999.999941289425 60270.540938497 2023-11-22T12:58:57.086110+00:00 356999999.996026873589 356999999.999985873699 60270.540950161 2023-11-22T12:58:58.093895+00:00 357000000.008142411709 356999999.999848842621 60270.540961627 2023-11-22T12:58:59.084541+00:00 357000000.004217088223 356999999.999908566475 60270.540973509 2023-11-22T12:59:00.111147+00:00 357000000.006209194660 357000000.000089168549 60270.540985079 2023-11-22T12:59:01.110887+00:00 356999999.983808636665 356999999.999944269657 60270.540996529 2023-11-22T12:59:02.100133+00:00 357000000.019658684731 357000000.000143349171 60270.541007913 2023-11-22T12:59:03.083695+00:00 356999999.995909214020 357000000.000165939331 60270.541019440 2023-11-22T12:59:04.079638+00:00 356999999.986109614372 356999999.999781906605 60270.541031126 2023-11-22T12:59:05.089323+00:00 357000000.020883202553 356999999.999814450741 60270.541042659 2023-11-22T12:59:06.085774+00:00 356999999.979265749454 356999999.999931871891 60270.541054131 2023-11-22T12:59:07.076966+00:00 357000000.004420876503 357000000.000055909157 60270.541065727 2023-11-22T12:59:08.078841+00:00 357000000.010971724987 356999999.999852955341 60270.541077310 2023-11-22T12:59:09.079563+00:00 356999999.973345220089 357000000.000039994717 60270.541088846 2023-11-22T12:59:10.076298+00:00 357000000.038015902042 357000000.000034093857 60270.541100513 2023-11-22T12:59:11.084322+00:00 356999999.976145446301 357000000.000002980232 60270.541112098 2023-11-22T12:59:12.085277+00:00 357000000.029431343079 356999999.999999225140 60270.541123708 2023-11-22T12:59:13.088337+00:00 356999999.996203064919 357000000.000184476376 60270.541135241 2023-11-22T12:59:14.084793+00:00 356999999.986402571201 356999999.999857187271 60270.541146909 2023-11-22T12:59:15.092966+00:00 357000000.003996789455 357000000.000076949596 60270.541158313 2023-11-22T12:59:16.078245+00:00 357000000.007618963718 357000000.000120937824 60270.541169998 2023-11-22T12:59:17.087862+00:00 357000000.002120316029 356999999.999848484993 60270.541181634 2023-11-22T12:59:18.093149+00:00 356999999.985390365124 356999999.999827504158 60270.541193090 2023-11-22T12:59:19.083009+00:00 356999999.990033090115 356999999.999942243099 60270.541204637 2023-11-22T12:59:20.080624+00:00 357000000.024583935738 356999999.999755263329 60270.541216219 2023-11-22T12:59:21.081361+00:00 356999999.994951486588 357000000.000070273876 60270.541227774 2023-11-22T12:59:22.079646+00:00 356999999.985749781132 356999999.999904990196 60270.541239488 2023-11-22T12:59:23.091737+00:00 356999999.990727066994 357000000.000002145767 60270.541251059 2023-11-22T12:59:24.091449+00:00 357000000.014849603176 357000000.000195086002 60270.541262661 2023-11-22T12:59:25.093875+00:00 357000000.009893596172 356999999.999704420567 60270.541274216 2023-11-22T12:59:26.092234+00:00 356999999.985152661800 357000000.000118196011 60270.541285737 2023-11-22T12:59:27.087688+00:00 356999999.988266170025 356999999.999851584435 60270.541297256 2023-11-22T12:59:28.082919+00:00 357000000.005958676338 356999999.999667763710 60270.541308912 2023-11-22T12:59:29.089958+00:00 357000000.005093812943 356999999.999743640423 60270.541320473 2023-11-22T12:59:30.088896+00:00 357000000.007406592369 357000000.000074148178 60270.541332083 2023-11-22T12:59:31.091952+00:00 356999999.997830212116 357000000.000014603138 60270.541343601 2023-11-22T12:59:32.087175+00:00 356999999.998878955841 356999999.999787449837 60270.541355082 2023-11-22T12:59:33.079113+00:00 356999999.999447226524 357000000.000221133232 60270.541366860 2023-11-22T12:59:34.096691+00:00 357000000.002493739128 357000000.000126421452 60270.541378289 2023-11-22T12:59:35.084118+00:00 357000000.017424941063 356999999.999874472618 60270.541389837 2023-11-22T12:59:36.081954+00:00 356999999.996951103210 357000000.000170111656 60270.541401533 2023-11-22T12:59:37.092495+00:00 356999999.992848038673 356999999.999961018562 60270.541413063 2023-11-22T12:59:38.088608+00:00 356999999.988915264606 356999999.999777078629 60270.541424581 2023-11-22T12:59:39.083820+00:00 356999999.989544332027 357000000.000039041042 60270.541436202 2023-11-22T12:59:40.087842+00:00 357000000.022173047066 356999999.999892234802 60270.541447677 2023-11-22T12:59:41.079293+00:00 357000000.003294467926 356999999.999655008316 60270.541459252 2023-11-22T12:59:42.079340+00:00 356999999.999701619148 356999999.999892115593 60270.541470893 2023-11-22T12:59:43.085113+00:00 357000000.000131189823 357000000.000232934952 60270.541482494 2023-11-22T12:59:44.087459+00:00 356999999.982177197933 357000000.000241577625 60270.541493964 2023-11-22T12:59:45.078522+00:00 357000000.005889594555 356999999.999911963940 60270.541505626 2023-11-22T12:59:46.086067+00:00 357000000.016908764839 356999999.999997913837 60270.541517175 2023-11-22T12:59:47.083888+00:00 356999999.998048007488 357000000.000271201134 60270.541528838 2023-11-22T12:59:48.091562+00:00 356999999.993499100208 357000000.000135064125 60270.541540370 2023-11-22T12:59:49.087990+00:00 357000000.012262225151 357000000.000086009502 60270.541552016 2023-11-22T12:59:50.094201+00:00 356999999.992585778236 356999999.999868512154 60270.541563527 2023-11-22T12:59:51.088693+00:00 356999999.982933163643 356999999.999731302261 60270.541575145 2023-11-22T12:59:52.092498+00:00 357000000.015808343887 356999999.999917387962 60270.541586613 2023-11-22T12:59:53.083370+00:00 356999999.999062776566 356999999.999943256378 60270.541598283 2023-11-22T12:59:54.091661+00:00 356999999.976706087589 356999999.999986410141 60270.541609887 2023-11-22T12:59:55.094256+00:00 357000000.000545501709 356999999.999817430973 60270.541621461 2023-11-22T12:59:56.094223+00:00 356999999.999800384045 356999999.999898076057 60270.541633032 2023-11-22T12:59:57.093956+00:00 357000000.001173138618 357000000.000219464302 60270.541644437 2023-11-22T12:59:58.079353+00:00 357000000.004031062126 356999999.999876558781 60270.541656015 2023-11-22T12:59:59.079669+00:00 356999999.999121308327 356999999.999892652035 60270.541667675 2023-11-22T13:00:00.087146+00:00 357000000.001926720142 356999999.999978423119 60270.541679226 2023-11-22T13:00:01.085090+00:00 356999999.999849736691 356999999.999629020691 60270.541690992 2023-11-22T13:00:02.101694+00:00 356999999.996759533882 356999999.999900639057 60270.541702425 2023-11-22T13:00:03.089530+00:00 356999999.999238073826 356999999.999978721142 60270.541713924 2023-11-22T13:00:04.083001+00:00 357000000.014702498913 357000000.000040829182 60270.541725433 2023-11-22T13:00:05.077458+00:00 356999999.979710400105 357000000.000256597996 60270.541737078 2023-11-22T13:00:06.083562+00:00 357000000.016784250736 356999999.999993324280 60270.541748576 2023-11-22T13:00:07.076970+00:00 357000000.000035345554 356999999.999911904335 60270.541760110 2023-11-22T13:00:08.073503+00:00 356999999.984481155872 357000000.000251591206 60270.541771700 2023-11-22T13:00:09.074831+00:00 357000000.011671721935 357000000.000050544739 60270.541783284 2023-11-22T13:00:10.075782+00:00 356999999.999231338501 356999999.999988734722 60270.541794913 2023-11-22T13:00:11.080515+00:00 357000000.002784490585 357000000.000185847282 60270.541806445 2023-11-22T13:00:12.076901+00:00 357000000.000583410263 357000000.000025629997 60270.541817975 2023-11-22T13:00:13.073077+00:00 357000000.008382260799 356999999.999560058117 60270.541829659 2023-11-22T13:00:14.082529+00:00 356999999.988062560558 357000000.000079452991 60270.541841313 2023-11-22T13:00:15.089419+00:00 357000000.009497404099 357000000.000158011913 60270.541852800 2023-11-22T13:00:16.081940+00:00 357000000.007606923580 357000000.000011801720 60270.541864346 2023-11-22T13:00:17.079506+00:00 356999999.993259429932 357000000.000151693821 60270.541875930 2023-11-22T13:00:18.080359+00:00 356999999.986492276192 357000000.000034809113 60270.541887522 2023-11-22T13:00:19.081870+00:00 357000000.006909966469 357000000.000023365021 60270.541899104 2023-11-22T13:00:20.082543+00:00 357000000.016763269901 356999999.999970018864 60270.541910648 2023-11-22T13:00:21.080040+00:00 356999999.966489017010 357000000.000044047832 60270.541922339 2023-11-22T13:00:22.090087+00:00 357000000.036557495594 356999999.999818027020 60270.541933837 2023-11-22T13:00:23.083555+00:00 356999999.991961956024 356999999.999862611294 60270.541945393 2023-11-22T13:00:24.081941+00:00 356999999.984715342522 356999999.999974370003 60270.541956937 2023-11-22T13:00:25.079345+00:00 357000000.028265535831 356999999.999982595444 60270.541968518 2023-11-22T13:00:26.079963+00:00 356999999.976290524006 357000000.000012397766 60270.541980078 2023-11-22T13:00:27.078711+00:00 356999999.991859197617 356999999.999886035919 60270.541991637 2023-11-22T13:00:28.077416+00:00 357000000.031536281109 357000000.000028252602 60270.542003229 2023-11-22T13:00:29.079027+00:00 357000000.006595313549 357000000.000068306923 60270.542014782 2023-11-22T13:00:30.077214+00:00 356999999.998778998852 357000000.000290930271 60270.542026353 2023-11-22T13:00:31.076917+00:00 356999999.986706435680 356999999.999901711941 60270.542037933 2023-11-22T13:00:32.077394+00:00 357000000.001852691174 356999999.999954044819 60270.542049558 2023-11-22T13:00:33.081847+00:00 357000000.014089882374 356999999.999796926975 60270.542061056 2023-11-22T13:00:34.075241+00:00 356999999.998407244682 356999999.999838054180 60270.542072663 2023-11-22T13:00:35.078060+00:00 356999999.999042868614 356999999.999973893166 60270.542084189 2023-11-22T13:00:36.073928+00:00 357000000.000105619431 356999999.999880671501 60270.542095802 2023-11-22T13:00:37.077262+00:00 357000000.004950284958 356999999.999891459942 60270.542107343 2023-11-22T13:00:38.074391+00:00 356999999.999843180180 356999999.999978363514 60270.542119095 2023-11-22T13:00:39.089775+00:00 357000000.003552973270 357000000.000185191631 60270.542130645 2023-11-22T13:00:40.087776+00:00 357000000.003191530704 356999999.999874055386 60270.542142234 2023-11-22T13:00:41.089019+00:00 357000000.002168357372 357000000.000122547150 60270.542153777 2023-11-22T13:00:42.086304+00:00 356999999.979870080948 357000000.000061333179 60270.542165436 2023-11-22T13:00:43.093678+00:00 357000000.014378547668 356999999.999863266945 60270.542176947 2023-11-22T13:00:44.088201+00:00 356999999.988324642181 356999999.999982416630 60270.542188479 2023-11-22T13:00:45.084545+00:00 357000000.008527696133 357000000.000111639500 60270.542200025 2023-11-22T13:00:46.082127+00:00 356999999.997656047344 356999999.999928295612 60270.542211681 2023-11-22T13:00:47.089253+00:00 357000000.004345118999 357000000.000019669533 60270.542223266 2023-11-22T13:00:48.090175+00:00 357000000.002115488052 356999999.999889612198 60270.542234731 2023-11-22T13:00:49.080729+00:00 357000000.003039002419 357000000.000129699707 60270.542246370 2023-11-22T13:00:50.086385+00:00 356999999.994686365128 356999999.999971568584 60270.542257935 2023-11-22T13:00:51.085622+00:00 356999999.997765719891 357000000.000093817711 60270.542269502 2023-11-22T13:00:52.084940+00:00 357000000.000879287720 356999999.999822020531 60270.542281088 2023-11-22T13:00:53.085995+00:00 357000000.002873241901 356999999.999991655350 60270.542292665 2023-11-22T13:00:54.086284+00:00 356999999.999113798141 357000000.000109076500 60270.542304380 2023-11-22T13:00:55.098426+00:00 356999999.997517704964 356999999.999921858311 60270.542315748 2023-11-22T13:00:56.080573+00:00 357000000.007148921490 356999999.999863147736 60270.542327357 2023-11-22T13:00:57.083649+00:00 356999999.999139547348 356999999.999982059002 60270.542339044 2023-11-22T13:00:58.093401+00:00 357000000.020255506039 356999999.999764621258 60270.542350499 2023-11-22T13:00:59.083159+00:00 357000000.000400781631 356999999.999917805195 60270.542362034 2023-11-22T13:01:00.079781+00:00 356999999.996561169624 356999999.999761939049 60270.542373532 2023-11-22T13:01:01.073219+00:00 356999999.992911279202 357000000.000326931477 60270.542385801 2023-11-22T13:01:02.133220+00:00 356999999.983105719090 356999999.999994337559 60270.542396734 2023-11-22T13:01:03.077873+00:00 356999999.998244702816 357000000.000136911869 60270.542408247 2023-11-22T13:01:04.072530+00:00 356999999.998187661171 357000000.000040352345 60270.542419920 2023-11-22T13:01:05.081076+00:00 357000000.001569986343 356999999.999930739403 60270.542431587 2023-11-22T13:01:06.089157+00:00 357000000.011150062084 357000000.000038146973 60270.542443085 2023-11-22T13:01:07.082519+00:00 357000000.003711998463 357000000.000161111355 60270.542454715 2023-11-22T13:01:08.087415+00:00 357000000.002676129341 357000000.000017404556 60270.542466223 2023-11-22T13:01:09.081711+00:00 357000000.001390099525 357000000.000165462494 60270.542477778 2023-11-22T13:01:10.079999+00:00 356999999.984369397163 356999999.999775469303 60270.542489357 2023-11-22T13:01:11.080469+00:00 357000000.003521680832 357000000.000013172626 60270.542501129 2023-11-22T13:01:12.097588+00:00 356999999.999201357365 356999999.999996721745 60270.542512500 2023-11-22T13:01:13.079966+00:00 357000000.000355184078 357000000.000017881393 60270.542524150 2023-11-22T13:01:14.086504+00:00 357000000.002345144749 356999999.999972760677 60270.542535679 2023-11-22T13:01:15.082683+00:00 356999999.995687246323 357000000.000233411789 60270.542547293 2023-11-22T13:01:16.086171+00:00 356999999.994215965271 356999999.999944210052 60270.542558979 2023-11-22T13:01:17.095752+00:00 357000000.005246698856 356999999.999944329262 60270.542570441 2023-11-22T13:01:18.086117+00:00 356999999.985600888729 356999999.999900162220 60270.542582045 2023-11-22T13:01:19.088704+00:00 357000000.012449562550 357000000.000122070312 60270.542593660 2023-11-22T13:01:20.092242+00:00 356999999.993914961815 357000000.000136375427 60270.542605149 2023-11-22T13:01:21.084870+00:00 356999999.994640350342 356999999.999746620655 60270.542616734 2023-11-22T13:01:22.085858+00:00 357000000.007717132568 357000000.000238478184 60270.542628305 2023-11-22T13:01:23.085530+00:00 357000000.009643137455 357000000.000241756439 60270.542639880 2023-11-22T13:01:24.085691+00:00 356999999.999173641205 356999999.999953806400 60270.542651396 2023-11-22T13:01:25.080614+00:00 356999999.998249053955 356999999.999780893326 60270.542663100 2023-11-22T13:01:26.091813+00:00 356999999.955158352852 357000000.000044941902 60270.542674578 2023-11-22T13:01:27.083534+00:00 356999999.992402553558 356999999.999608993530 60270.542686091 2023-11-22T13:01:28.078283+00:00 357000000.019510328770 357000000.000092387199 60270.542697675 2023-11-22T13:01:29.079088+00:00 357000000.008722305298 356999999.999952852726 60270.542709342 2023-11-22T13:01:30.087180+00:00 357000000.001475632191 356999999.999908506870 60270.542720936 2023-11-22T13:01:31.088859+00:00 357000000.004173398018 356999999.999838113785 60270.542732423 2023-11-22T13:01:32.081377+00:00 357000000.004959464073 357000000.000091969967 60270.542744016 2023-11-22T13:01:33.082993+00:00 357000000.002044737339 357000000.000141918659 60270.542755618 2023-11-22T13:01:34.085368+00:00 356999999.977288484573 356999999.999763607979 60270.542767200 2023-11-22T13:01:35.086031+00:00 356999999.998622596264 357000000.000101089478 60270.542779181 2023-11-22T13:01:36.121212+00:00 357000000.017132937908 357000000.000196456909 60270.542790522 2023-11-22T13:01:37.101138+00:00 357000000.007535636425 357000000.000051200390 60270.542802046 2023-11-22T13:01:38.096780+00:00 356999999.972571611404 356999999.999688744545 60270.542813511 2023-11-22T13:01:39.087329+00:00 356999999.985061168671 356999999.999954938889 60270.542825033 2023-11-22T13:01:40.082830+00:00 357000000.003667175770 356999999.999680340290 60270.542836673 2023-11-22T13:01:41.088529+00:00 357000000.021344006062 356999999.999938607216 60270.542848249 2023-11-22T13:01:42.088742+00:00 356999999.999414563179 356999999.999966084957 60270.542859842 2023-11-22T13:01:43.090323+00:00 357000000.001553714275 356999999.999973297119 60270.542871282 2023-11-22T13:01:44.078710+00:00 356999999.985918700695 356999999.999896943569 60270.542882931 2023-11-22T13:01:45.085226+00:00 357000000.003551602364 357000000.000025510788 60270.542894542 2023-11-22T13:01:46.088451+00:00 357000000.017611145973 357000000.000170707703 60270.542906175 2023-11-22T13:01:47.093564+00:00 356999999.992226719856 357000000.000193178654 60270.542917677 2023-11-22T13:01:48.087313+00:00 356999999.989423692226 357000000.000088393688 60270.542929147 2023-11-22T13:01:49.078300+00:00 356999999.981522798538 357000000.000124156475 60270.542940785 2023-11-22T13:01:50.083834+00:00 357000000.007977604866 356999999.999640226364 60270.542952370 2023-11-22T13:01:51.084800+00:00 357000000.000166833401 356999999.999666571617 60270.542963895 2023-11-22T13:01:52.080545+00:00 357000000.019392013550 356999999.999958574772 60270.542975413 2023-11-22T13:01:53.075644+00:00 356999999.998406171799 357000000.000196099281 60270.542986943 2023-11-22T13:01:54.071879+00:00 357000000.003672182560 356999999.999995052814 60270.542998614 2023-11-22T13:01:55.080275+00:00 357000000.001063406467 356999999.999939441681 60270.543010300 2023-11-22T13:01:56.089904+00:00 356999999.985572636127 356999999.999913930893 60270.543021902 2023-11-22T13:01:57.092277+00:00 356999999.988617479801 357000000.000123620033 60270.543033488 2023-11-22T13:01:58.093354+00:00 357000000.006169438362 357000000.000314772129 60270.543045044 2023-11-22T13:01:59.091832+00:00 357000000.027886569500 356999999.999864757061 60270.543056766 2023-11-22T13:02:00.104582+00:00 357000000.004127383232 356999999.999780237675 60270.543068124 2023-11-22T13:02:01.085910+00:00 356999999.995888769627 356999999.999826729298 60270.543079801 2023-11-22T13:02:02.094775+00:00 356999999.996484577656 356999999.999824464321 60270.543091459 2023-11-22T13:02:03.102039+00:00 357000000.007833540440 356999999.999961256981 60270.543102791 2023-11-22T13:02:04.081108+00:00 356999999.997272014618 356999999.999825716019 60270.543114390 2023-11-22T13:02:05.083298+00:00 356999999.997337162495 357000000.000047624111 60270.543126030 2023-11-22T13:02:06.088995+00:00 356999999.999320387840 357000000.000206232071 60270.543137534 2023-11-22T13:02:07.082945+00:00 357000000.003641545773 356999999.999875783920 60270.543149197 2023-11-22T13:02:08.090636+00:00 357000000.000199556351 357000000.000164389610 60270.543160672 2023-11-22T13:02:09.082077+00:00 356999999.991299510002 356999999.999901294708 60270.543172255 2023-11-22T13:02:10.082864+00:00 356999999.988840460777 356999999.999992847443 60270.543183874 2023-11-22T13:02:11.086700+00:00 357000000.025127649307 356999999.999984204769 60270.543195345 2023-11-22T13:02:12.077763+00:00 356999999.998654544353 356999999.999793171883 60270.543206886 2023-11-22T13:02:13.074992+00:00 357000000.002276778221 356999999.999885022640 60270.543218520 2023-11-22T13:02:14.080160+00:00 356999999.978037893772 357000000.000040233135 60270.543230095 2023-11-22T13:02:15.080228+00:00 356999999.988503634930 356999999.999568700790 60270.543241686 2023-11-22T13:02:16.081698+00:00 357000000.026323974133 357000000.000285208225 60270.543253185 2023-11-22T13:02:17.075203+00:00 356999999.995919585228 356999999.999876499176 60270.543264731 2023-11-22T13:02:18.072754+00:00 357000000.010425209999 357000000.000308871269 60270.543276377 2023-11-22T13:02:19.079024+00:00 357000000.005264699459 356999999.999691843987 60270.543287880 2023-11-22T13:02:20.072868+00:00 356999999.998075723648 357000000.000256955624 60270.543299627 2023-11-22T13:02:21.087721+00:00 356999999.999340415001 356999999.999744534492 60270.543311210 2023-11-22T13:02:22.088527+00:00 356999999.980577886105 356999999.999822616577 60270.543322695 2023-11-22T13:02:23.080905+00:00 356999999.999546468258 356999999.999990642071 60270.543334284 2023-11-22T13:02:24.082114+00:00 357000000.005624234676 356999999.999919831753 60270.543345830 2023-11-22T13:02:25.079717+00:00 357000000.016539752483 356999999.999614655972 60270.543357437 2023-11-22T13:02:26.082548+00:00 357000000.002752244473 356999999.999951720238 60270.543368966 2023-11-22T13:02:27.078671+00:00 356999999.980520427227 356999999.999847173691 60270.543380661 2023-11-22T13:02:28.089145+00:00 357000000.005290031433 357000000.000079274178 60270.543392117 2023-11-22T13:02:29.078896+00:00 357000000.014683485031 357000000.000164926052 60270.543403672 2023-11-22T13:02:30.077220+00:00 356999999.996331751347 356999999.999862790108 60270.543415255 2023-11-22T13:02:31.078061+00:00 356999999.980143904686 356999999.999886453152 60270.543426802 2023-11-22T13:02:32.075750+00:00 357000000.022054195404 357000000.000202417374 60270.543438429 2023-11-22T13:02:33.080221+00:00 356999999.995981931686 356999999.999788641930 60270.543449992 2023-11-22T13:02:34.079361+00:00 356999999.981830656528 357000000.000005722046 60270.543461566 2023-11-22T13:02:35.079289+00:00 357000000.005754530430 356999999.999595820904 60270.543473125 2023-11-22T13:02:36.077941+00:00 356999999.998102307320 357000000.000118672848 60270.543484720 2023-11-22T13:02:37.079862+00:00 356999999.991608500481 357000000.000079274178 60270.543496250 2023-11-22T13:02:38.076018+00:00 356999999.998748242855 356999999.999970257282 60270.543507861 2023-11-22T13:02:39.079135+00:00 357000000.005375683308 357000000.000127732754 60270.543519471 2023-11-22T13:02:40.082314+00:00 357000000.003498435020 356999999.999996781349 60270.543531151 2023-11-22T13:02:41.091429+00:00 357000000.002599895000 357000000.000260770321 60270.543542537 2023-11-22T13:02:42.075217+00:00 357000000.001144349575 356999999.999839425087 60270.543554225 2023-11-22T13:02:43.085056+00:00 357000000.000829100609 356999999.999734997749 60270.543565783 2023-11-22T13:02:44.083646+00:00 356999999.997293949127 356999999.999840319157 60270.543577345 2023-11-22T13:02:45.082592+00:00 356999999.998146653175 356999999.999813020229 60270.543588910 2023-11-22T13:02:46.081831+00:00 356999999.998331785202 356999999.999838411808 60270.543600590 2023-11-22T13:02:47.091001+00:00 356999999.997483193874 356999999.999745845795 60270.543612153 2023-11-22T13:02:48.090027+00:00 356999999.997907757759 356999999.999740660191 60270.543623737 2023-11-22T13:02:49.090851+00:00 357000000.011614859104 357000000.000214576721 60270.543635242 2023-11-22T13:02:50.084898+00:00 356999999.996830403805 356999999.999969065189 60270.543646879 2023-11-22T13:02:51.090372+00:00 356999999.998545050621 356999999.999838888645 60270.543658541 2023-11-22T13:02:52.097908+00:00 357000000.006875634193 357000000.000180780888 60270.543670000 2023-11-22T13:02:53.087966+00:00 356999999.999603450298 357000000.000119328499 60270.543681559 2023-11-22T13:02:54.086720+00:00 357000000.004003703594 357000000.000047504902 60270.543693291 2023-11-22T13:02:55.100360+00:00 357000000.001046597958 356999999.999720931053 60270.543704699 2023-11-22T13:02:56.086009+00:00 356999999.998629927635 356999999.999821543694 60270.543716282 2023-11-22T13:02:57.086749+00:00 357000000.000146150589 356999999.999997377396 60270.543727863 2023-11-22T13:02:58.087311+00:00 356999999.999241828918 356999999.999784111977 60270.543739411 2023-11-22T13:02:59.085091+00:00 357000000.001663684845 357000000.000149130821 60270.543750997 2023-11-22T13:03:00.086102+00:00 356999999.997272312641 356999999.999913811684 60270.543762674 2023-11-22T13:03:01.094986+00:00 356999999.984838545322 357000000.000280141830 60270.543774116 2023-11-22T13:03:02.083592+00:00 356999999.994516491890 356999999.999935328960 60270.543785613 2023-11-22T13:03:03.076978+00:00 357000000.035314619541 357000000.000004470348 60270.543797234 2023-11-22T13:03:04.080984+00:00 356999999.967278301716 356999999.999753236771 60270.543808802 2023-11-22T13:03:05.080486+00:00 357000000.018858134747 356999999.999976515770 60270.543820287 2023-11-22T13:03:06.072823+00:00 356999999.975469470024 356999999.999934732914 60270.543831857 2023-11-22T13:03:07.072441+00:00 357000000.016827523708 356999999.999719619751 60270.543843437 2023-11-22T13:03:08.072947+00:00 356999999.969138324261 357000000.000097811222 60270.543855090 2023-11-22T13:03:09.079732+00:00 357000000.018240869045 356999999.999695479870 60270.543866659 2023-11-22T13:03:10.079284+00:00 357000000.004956424236 357000000.000015318394 60270.543878159 2023-11-22T13:03:11.072968+00:00 357000000.000817477703 357000000.000319838524 60270.543889968 2023-11-22T13:03:12.093248+00:00 356999999.979984462261 356999999.999997496605 60270.543901597 2023-11-22T13:03:13.098008+00:00 356999999.997002005577 357000000.000017523766 60270.543913011 2023-11-22T13:03:14.084101+00:00 357000000.025636374950 357000000.000155568123 60270.543924677 2023-11-22T13:03:15.092094+00:00 357000000.007089257240 357000000.000195443630 60270.543936182 2023-11-22T13:03:16.086131+00:00 357000000.000056803226 356999999.999964773655 60270.543947748 2023-11-22T13:03:17.085417+00:00 356999999.994634747505 356999999.999826073647 60270.543959326 2023-11-22T13:03:18.085761+00:00 356999999.965559959412 356999999.999776303768 60270.543970921 2023-11-22T13:03:19.087592+00:00 357000000.036614060402 356999999.999693155289 60270.543982465 2023-11-22T13:03:20.084981+00:00 356999999.997184276581 356999999.999985933304 60270.543993974 2023-11-22T13:03:21.079362+00:00 356999999.992859899998 357000000.000038683414 60270.544005648 2023-11-22T13:03:22.087982+00:00 356999999.981247842312 357000000.000101327896 60270.544017261 2023-11-22T13:03:23.091329+00:00 357000000.012033760548 356999999.999947488308 60270.544028758 2023-11-22T13:03:24.084693+00:00 357000000.009353339672 357000000.000020325184 60270.544040313 2023-11-22T13:03:25.083043+00:00 356999999.984274208546 357000000.000208377838 60270.544051955 2023-11-22T13:03:26.088865+00:00 356999999.995918393135 356999999.999982118607 60270.544063552 2023-11-22T13:03:27.090898+00:00 357000000.025784432888 356999999.999978065491 60270.544074993 2023-11-22T13:03:28.079362+00:00 357000000.005260705948 356999999.999799907207 60270.544086598 2023-11-22T13:03:29.082040+00:00 356999999.981645047665 356999999.999884545803 60270.544098123 2023-11-22T13:03:30.077844+00:00 357000000.000930547714 356999999.999819934368 60270.544109842 2023-11-22T13:03:31.090326+00:00 357000000.009779810905 356999999.999874770641 60270.544121384 2023-11-22T13:03:32.087580+00:00 356999999.998493790627 357000000.000120699406 60270.544132937 2023-11-22T13:03:33.085770+00:00 357000000.000420868397 357000000.000156402588 60270.544144423 2023-11-22T13:03:34.078165+00:00 357000000.003705620766 357000000.000032782555 60270.544156022 2023-11-22T13:03:35.080308+00:00 356999999.994831740856 357000000.000346660614 60270.544167569 2023-11-22T13:03:36.077973+00:00 356999999.984017312527 356999999.999696016312 60270.544179252 2023-11-22T13:03:37.087387+00:00 356999999.989547014236 356999999.999815762043 60270.544190848 2023-11-22T13:03:38.089306+00:00 357000000.019318103790 357000000.000112891197 60270.544202796 2023-11-22T13:03:39.121588+00:00 356999999.985027372837 356999999.999763786793 60270.544214096 2023-11-22T13:03:40.097877+00:00 357000000.014799177647 357000000.000179946423 60270.544225623 2023-11-22T13:03:41.093804+00:00 357000000.007841110229 356999999.999904155731 60270.544237273 2023-11-22T13:03:42.100358+00:00 357000000.002188801765 356999999.999892294407 60270.544248682 2023-11-22T13:03:43.086140+00:00 356999999.990171492100 356999999.999927878380 60270.544260243 2023-11-22T13:03:44.085036+00:00 356999999.999517619610 357000000.000210046768 60270.544271818 2023-11-22T13:03:45.085075+00:00 357000000.013065457344 357000000.000017344952 60270.544283438 2023-11-22T13:03:46.089086+00:00 356999999.991761922836 356999999.999859929085 60270.544295060 2023-11-22T13:03:47.093202+00:00 357000000.014145672321 357000000.000023722649 60270.544306668 2023-11-22T13:03:48.096152+00:00 356999999.993175983429 356999999.999934017658 60270.544318107 2023-11-22T13:03:49.084490+00:00 356999999.977010726929 356999999.999849200249 60270.544329667 2023-11-22T13:03:50.083240+00:00 357000000.014556348324 357000000.000196695328 60270.544341368 2023-11-22T13:03:51.094158+00:00 357000000.011651456356 356999999.999733209610 60270.544352927 2023-11-22T13:03:52.092903+00:00 357000000.002146661282 356999999.999801754951 60270.544364390 2023-11-22T13:03:53.083313+00:00 356999999.999158859253 356999999.999963283539 60270.544375935 2023-11-22T13:03:54.080803+00:00 356999999.966885030270 357000000.000155329704 60270.544387576 2023-11-22T13:03:55.086591+00:00 357000000.024453580379 356999999.999903917313 60270.544399132 2023-11-22T13:03:56.085004+00:00 357000000.017153084278 357000000.000126242638 60270.544410695 2023-11-22T13:03:57.084060+00:00 356999999.967200994492 357000000.000142812729 60270.544422245 2023-11-22T13:03:58.081932+00:00 357000000.008519649506 357000000.000148594379 60270.544433817 2023-11-22T13:03:59.081831+00:00 356999999.967129826546 357000000.000011920929 60270.544445384 2023-11-22T13:04:00.081227+00:00 357000000.012927591801 356999999.999776601791 60270.544456957 2023-11-22T13:04:01.081103+00:00 356999999.990539848804 356999999.999757707119 60270.544468548 2023-11-22T13:04:02.082524+00:00 357000000.010406672955 356999999.999713778496 60270.544480251 2023-11-22T13:04:03.093665+00:00 356999999.997656941414 356999999.999814093113 60270.544491766 2023-11-22T13:04:04.088547+00:00 356999999.996228456497 356999999.999970853329 60270.544503252 2023-11-22T13:04:05.080993+00:00 356999999.993905067444 357000000.000016331673 60270.544514921 2023-11-22T13:04:06.089183+00:00 357000000.009270846844 357000000.000186681747 60270.544526462 2023-11-22T13:04:07.086313+00:00 356999999.993599414825 356999999.999992668629 60270.544538123 2023-11-22T13:04:08.093842+00:00 356999999.989592790604 356999999.999914050102 60270.544549556 2023-11-22T13:04:09.081596+00:00 356999999.998646855354 356999999.999861896038 60270.544561194 2023-11-22T13:04:10.087191+00:00 357000000.004472851753 356999999.999968111515 60270.544572748 2023-11-22T13:04:11.085434+00:00 357000000.005715489388 357000000.000289022923 60270.544584353 2023-11-22T13:04:12.088157+00:00 357000000.004604279995 356999999.999838709831 60270.544595859 2023-11-22T13:04:13.082213+00:00 357000000.004808068275 356999999.999845921993 60270.544607417 2023-11-22T13:04:14.080808+00:00 357000000.003785908222 356999999.999742686749 60270.544618975 2023-11-22T13:04:15.079449+00:00 356999999.981427192688 357000000.000067472458 60270.544630564 2023-11-22T13:04:16.080715+00:00 357000000.009889900684 357000000.000030457973 60270.544642223 2023-11-22T13:04:17.088079+00:00 357000000.001254558563 357000000.000144600868 60270.544653647 2023-11-22T13:04:18.075113+00:00 356999999.990693390369 357000000.000059306622 60270.544665207 2023-11-22T13:04:19.073915+00:00 357000000.000282108784 356999999.999911248684 60270.544676808 2023-11-22T13:04:20.076214+00:00 357000000.004385113716 356999999.999918222427 60270.544688377 2023-11-22T13:04:21.075732+00:00 357000000.011567056179 357000000.000065088272 60270.544699937 2023-11-22T13:04:22.074516+00:00 357000000.000161826611 356999999.999814748764 60270.544711499 2023-11-22T13:04:23.073519+00:00 356999999.997358083725 356999999.999735057354 60270.544723087 2023-11-22T13:04:24.074733+00:00 356999999.998507976532 356999999.999979019165 60270.544734701 2023-11-22T13:04:25.078177+00:00 356999999.994681596756 356999999.999773979187 60270.544746227 2023-11-22T13:04:26.073972+00:00 357000000.002078890800 357000000.000098228455 60270.544757780 2023-11-22T13:04:27.072167+00:00 356999999.999582707882 357000000.000047087669 60270.544769373 2023-11-22T13:04:28.073857+00:00 356999999.984086871147 356999999.999789118767 60270.544781042 2023-11-22T13:04:29.082020+00:00 356999999.996757149696 357000000.000026464462 60270.544792666 2023-11-22T13:04:30.086345+00:00 356999999.999000191689 357000000.000024080276 60270.544804206 2023-11-22T13:04:31.083407+00:00 357000000.001422047615 357000000.000173926353 60270.544815870 2023-11-22T13:04:32.091136+00:00 357000000.028248965740 357000000.000056445599 60270.544827338 2023-11-22T13:04:33.082009+00:00 357000000.002541899681 356999999.999723732471 60270.544838961 2023-11-22T13:04:34.086228+00:00 356999999.977587878704 356999999.999858081341 60270.544850484 2023-11-22T13:04:35.081866+00:00 357000000.020648598671 356999999.999887466431 60270.544862029 2023-11-22T13:04:36.079281+00:00 356999999.980785131454 356999999.999939680099 60270.544873602 2023-11-22T13:04:37.079227+00:00 357000000.024706304073 356999999.999961435795 60270.544885238 2023-11-22T13:04:38.084566+00:00 357000000.007698655128 356999999.999875366688 60270.544896871 2023-11-22T13:04:39.089664+00:00 356999999.976349055767 357000000.000059723854 60270.544908322 2023-11-22T13:04:40.079055+00:00 357000000.019054770470 357000000.000209569931 60270.544919997 2023-11-22T13:04:41.087798+00:00 357000000.007357478142 357000000.000027000904 60270.544931607 2023-11-22T13:04:42.090822+00:00 356999999.989946901798 356999999.999892473221 60270.544943045 2023-11-22T13:04:43.079132+00:00 356999999.992474079132 356999999.999940276146 60270.544954965 2023-11-22T13:04:44.108975+00:00 356999999.988126695156 356999999.999792337418 60270.544966224 2023-11-22T13:04:45.081773+00:00 357000000.010670065880 356999999.999887824059 60270.544977780 2023-11-22T13:04:46.080191+00:00 356999999.999054729939 356999999.999720871449 60270.544989421 2023-11-22T13:04:47.085979+00:00 357000000.001169621944 357000000.000167548656 60270.545000967 2023-11-22T13:04:48.083570+00:00 357000000.003128647804 356999999.999843776226 60270.545012501 2023-11-22T13:04:49.080088+00:00 357000000.007275700569 356999999.999884963036 60270.545024153 2023-11-22T13:04:50.086788+00:00 357000000.007949054241 356999999.999998867512 60270.545035700 2023-11-22T13:04:51.084498+00:00 356999999.998242795467 356999999.999946296215 60270.545047240 2023-11-22T13:04:52.081557+00:00 356999999.992885887623 357000000.000158786774 60270.545058770 2023-11-22T13:04:53.077737+00:00 356999999.994898080826 357000000.000078856945 60270.545070529 2023-11-22T13:04:54.093733+00:00 357000000.013218462467 356999999.999941527843 60270.545082124 2023-11-22T13:04:55.095497+00:00 356999999.991506874561 357000000.000044524670 60270.545093734 2023-11-22T13:04:56.098635+00:00 356999999.999640464783 356999999.999831974506 60270.545105241 2023-11-22T13:04:57.092864+00:00 357000000.003532826900 357000000.000069499016 60270.545116726 2023-11-22T13:04:58.085116+00:00 357000000.014486312866 357000000.000020563602 60270.545128449 2023-11-22T13:04:59.097971+00:00 356999999.998015582561 357000000.000003993511 60270.545139951 2023-11-22T13:05:00.091791+00:00 356999999.976461708546 356999999.999964475632 60270.545151474 2023-11-22T13:05:01.087402+00:00 357000000.003118813038 356999999.999965131283 60270.545163282 2023-11-22T13:05:02.107548+00:00 356999999.999861180782 357000000.000112056732 60270.545174677 2023-11-22T13:05:03.092063+00:00 357000000.001851618290 356999999.999939620495 60270.545186194 2023-11-22T13:05:04.087119+00:00 357000000.018695533276 357000000.000033318996 60270.545197750 2023-11-22T13:05:05.085657+00:00 357000000.000497221947 356999999.999887824059 60270.545209333 2023-11-22T13:05:06.086406+00:00 356999999.986784994602 356999999.999958157539 60270.545220825 2023-11-22T13:05:07.079296+00:00 356999999.993600726128 356999999.999781847000 60270.545232390 2023-11-22T13:05:08.078467+00:00 357000000.021622359753 356999999.999950945377 60270.545243923 2023-11-22T13:05:09.074900+00:00 357000000.001253545284 356999999.999570608139 60270.545255529 2023-11-22T13:05:10.077719+00:00 356999999.998202979565 357000000.000292241573 60270.545267078 2023-11-22T13:05:11.075532+00:00 356999999.986156225204 356999999.999866306782 60270.545278680 2023-11-22T13:05:12.077949+00:00 357000000.000299453735 356999999.999821841717 60270.545290194 2023-11-22T13:05:13.072789+00:00 357000000.002607285976 357000000.000279426575 60270.545301822 2023-11-22T13:05:14.077445+00:00 356999999.992020487785 356999999.999958395958 60270.545313400 2023-11-22T13:05:15.077783+00:00 357000000.001262485981 357000000.000134229660 60270.545325020 2023-11-22T13:05:16.081745+00:00 357000000.010967373848 356999999.999778151512 60270.545336498 2023-11-22T13:05:17.073430+00:00 357000000.002702295780 356999999.999977529049 60270.545348126 2023-11-22T13:05:18.078067+00:00 357000000.003929674625 356999999.999804675579 60270.545359649 2023-11-22T13:05:19.073704+00:00 357000000.001065731049 356999999.999976158142 60270.545371362 2023-11-22T13:05:20.085623+00:00 356999999.995173692703 356999999.999650418758 60270.545382892 2023-11-22T13:05:21.081883+00:00 356999999.974792778492 356999999.999935448170 60270.545394452 2023-11-22T13:05:22.080684+00:00 357000000.008596718311 356999999.999908208847 60270.545406025 2023-11-22T13:05:23.080587+00:00 357000000.005279898643 357000000.000116646290 60270.545417815 2023-11-22T13:05:24.099245+00:00 357000000.006218791008 357000000.000429213047 60270.545429207 2023-11-22T13:05:25.083508+00:00 356999999.995846211910 356999999.999762654305 60270.545440768 2023-11-22T13:05:26.082390+00:00 357000000.001029133797 357000000.000227987766 60270.545452333 2023-11-22T13:05:27.081536+00:00 356999999.980549633503 356999999.999701023102 60270.545463999 2023-11-22T13:05:28.089541+00:00 357000000.020456433296 356999999.999690294266 60270.545475508 2023-11-22T13:05:29.083918+00:00 356999999.981239318848 357000000.000017046928 60270.545486998 2023-11-22T13:05:30.076599+00:00 357000000.016914427280 356999999.999878346920 60270.545498581 2023-11-22T13:05:31.077352+00:00 357000000.007241964340 356999999.999910533428 60270.545510179 2023-11-22T13:05:32.079445+00:00 356999999.977932989597 357000000.000209867954 60270.545521817 2023-11-22T13:05:33.084964+00:00 357000000.015200197697 356999999.999885499477 60270.545533442 2023-11-22T13:05:34.089412+00:00 356999999.967354297638 357000000.000021457672 60270.545545008 2023-11-22T13:05:35.088641+00:00 357000000.030769169331 356999999.999988555908 60270.545556553 2023-11-22T13:05:36.086192+00:00 356999999.990630924702 356999999.999920189381 60270.545568064 2023-11-22T13:05:37.080756+00:00 356999999.967615127563 357000000.000070333481 60270.545579712 2023-11-22T13:05:38.087148+00:00 357000000.034948050976 357000000.000063180923 60270.545591218 2023-11-22T13:05:39.081231+00:00 356999999.985220134258 356999999.999858617783 60270.545602772 2023-11-22T13:05:40.079519+00:00 357000000.006164014339 356999999.999882459641 60270.545614276 2023-11-22T13:05:41.073459+00:00 357000000.002205431461 356999999.999629020691 60270.545626001 2023-11-22T13:05:42.086505+00:00 356999999.996845960617 356999999.999858677387 60270.545637495 2023-11-22T13:05:43.079576+00:00 357000000.000222802162 357000000.000152945518 60270.545649051 2023-11-22T13:05:44.078022+00:00 356999999.999418020248 357000000.000168621540 60270.545660949 2023-11-22T13:05:45.106001+00:00 356999999.998331367970 356999999.999853610992 60270.545672355 2023-11-22T13:05:46.091506+00:00 357000000.011442899704 357000000.000166714191 60270.545683904 2023-11-22T13:05:47.089321+00:00 356999999.999620616436 356999999.999821007252 60270.545695481 2023-11-22T13:05:48.089588+00:00 356999999.992024004459 357000000.000070154667 60270.545707090 2023-11-22T13:05:49.092599+00:00 356999999.996493518353 356999999.999910950661 60270.545718636 2023-11-22T13:05:50.090145+00:00 356999999.988696634769 356999999.999741792679 60270.545730141 2023-11-22T13:05:51.084182+00:00 356999999.991580784321 356999999.999716460705 60270.545741734 2023-11-22T13:05:52.085821+00:00 357000000.006910800934 357000000.000284671783 60270.545753464 2023-11-22T13:05:53.099321+00:00 356999999.999501466751 357000000.000088691711 60270.545764878 2023-11-22T13:05:54.085492+00:00 357000000.011594235897 357000000.000200271606 60270.545776471 2023-11-22T13:05:55.087043+00:00 357000000.013281881809 356999999.999841213226 60270.545788071 2023-11-22T13:05:56.089326+00:00 357000000.002129495144 357000000.000176608562 60270.545799918 2023-11-22T13:05:57.112886+00:00 357000000.001858115196 357000000.000209748745 60270.545811129 2023-11-22T13:05:58.081510+00:00 356999999.993156015873 357000000.000024259090 60270.545822753 2023-11-22T13:05:59.085859+00:00 356999999.993536353111 356999999.999888002872 60270.545834305 2023-11-22T13:06:00.083975+00:00 356999999.995552778244 356999999.999761998653 60270.545845883 2023-11-22T13:06:01.084284+00:00 356999999.995873808861 356999999.999994218349 60270.545857480 2023-11-22T13:06:02.086280+00:00 356999999.996449232101 356999999.999862253666 60270.545869085 2023-11-22T13:06:03.088967+00:00 357000000.001307666302 356999999.999698579311 60270.545880531 2023-11-22T13:06:04.077884+00:00 357000000.004257977009 357000000.000022351742 60270.545892054 2023-11-22T13:06:05.073479+00:00 356999999.997719407082 357000000.000063896179 60270.545903639 2023-11-22T13:06:06.074437+00:00 357000000.007310569286 357000000.000101506710 60270.545915326 2023-11-22T13:06:07.084130+00:00 357000000.003944158554 357000000.000145077705 60270.545926867 2023-11-22T13:06:08.081338+00:00 356999999.986154496670 356999999.999920785427 60270.545938394 2023-11-22T13:06:09.077259+00:00 356999999.994919300079 356999999.999937713146 60270.545950045 2023-11-22T13:06:10.083893+00:00 357000000.011132299900 357000000.000044286251 60270.545961666 2023-11-22T13:06:11.087968+00:00 357000000.001216530800 357000000.000018239021 60270.545973184 2023-11-22T13:06:12.083104+00:00 357000000.000092685223 356999999.999715924263 60270.545984777 2023-11-22T13:06:13.084717+00:00 356999999.998933553696 356999999.999839007854 60270.545996383 2023-11-22T13:06:14.087528+00:00 357000000.000164806843 356999999.999667167664 60270.546007887 2023-11-22T13:06:15.081467+00:00 357000000.002988159657 356999999.999883890152 60270.546019520 2023-11-22T13:06:16.086503+00:00 357000000.004870414734 357000000.000215172768 60270.546031050 2023-11-22T13:06:17.082763+00:00 356999999.998922765255 357000000.000083148479 60270.546042596 2023-11-22T13:06:18.080247+00:00 357000000.002646267414 357000000.000034809113 60270.546054141 2023-11-22T13:06:19.077808+00:00 356999999.999588966370 356999999.999897718430 60270.546065750 2023-11-22T13:06:20.080771+00:00 357000000.000365018845 357000000.000033140182 60270.546077356 2023-11-22T13:06:21.083522+00:00 357000000.001072824001 356999999.999673604965 60270.546088989 2023-11-22T13:06:22.088632+00:00 356999999.994944155216 356999999.999909102917 60270.546100506 2023-11-22T13:06:23.083704+00:00 356999999.997198164463 356999999.999871194363 60270.546112013 2023-11-22T13:06:24.077948+00:00 356999999.999522805214 356999999.999966323376 60270.546123577 2023-11-22T13:06:25.077090+00:00 357000000.005973279476 356999999.999998927116 60270.546135219 2023-11-22T13:06:26.082891+00:00 356999999.999523043633 356999999.999773681164 60270.546146768 2023-11-22T13:06:27.080789+00:00 357000000.001484513283 357000000.000299632549 60270.546158337 2023-11-22T13:06:28.080339+00:00 357000000.005291104317 357000000.000203609467 60270.546169918 2023-11-22T13:06:29.080968+00:00 356999999.996989250183 357000000.000422894955 60270.546181452 2023-11-22T13:06:30.077496+00:00 356999999.957446873188 357000000.000086903572 60270.546193001 2023-11-22T13:06:31.075269+00:00 357000000.021573424339 356999999.999962091446 60270.546204573 2023-11-22T13:06:32.075115+00:00 357000000.000410676003 357000000.000006556511 60270.546216249 2023-11-22T13:06:33.083927+00:00 356999999.974177956581 356999999.999907553196 60270.546227721 2023-11-22T13:06:34.075049+00:00 357000000.029057025909 356999999.999603092670 60270.546239290 2023-11-22T13:06:35.074637+00:00 356999999.995343923569 356999999.999987244606 60270.546250959 2023-11-22T13:06:36.082837+00:00 356999999.998184382915 356999999.999986886978 60270.546262520 2023-11-22T13:06:37.081776+00:00 356999999.989136934280 356999999.999912798405 60270.546274099 2023-11-22T13:06:38.082146+00:00 357000000.005149245262 357000000.000189602375 60270.546285755 2023-11-22T13:06:39.089188+00:00 356999999.994143068790 356999999.999850690365 60270.546297248 2023-11-22T13:06:40.082254+00:00 356999999.992790758610 357000000.000159621239 60270.546308854 2023-11-22T13:06:41.084948+00:00 357000000.025440812111 357000000.000239312649 60270.546320609 2023-11-22T13:06:42.100594+00:00 357000000.003998219967 356999999.999951243401 60270.546331923 2023-11-22T13:06:43.078209+00:00 356999999.984969258308 356999999.999771118164 60270.546343666 2023-11-22T13:06:44.092681+00:00 356999999.992081105709 356999999.999886512756 60270.546355187 2023-11-22T13:06:45.088142+00:00 357000000.014334797859 356999999.999753117561 60270.546366705 2023-11-22T13:06:46.083298+00:00 357000000.000845372677 357000000.000040888786 60270.546378306 2023-11-22T13:06:47.085622+00:00 356999999.978603601456 356999999.999977052212 60270.546389910 2023-11-22T13:06:48.088263+00:00 357000000.002058923244 356999999.999874234200 60270.546401415 2023-11-22T13:06:49.082253+00:00 357000000.021567523479 357000000.000086545944 60270.546413021 2023-11-22T13:06:50.085000+00:00 357000000.002148866653 357000000.000006258488 60270.546424598 2023-11-22T13:06:51.085235+00:00 356999999.994961857796 356999999.999859392643 60270.546436143 2023-11-22T13:06:52.082770+00:00 356999999.987840175629 357000000.000159025192 60270.546447655 2023-11-22T13:06:53.077360+00:00 356999999.985235631466 356999999.999983727932 60270.546459259 2023-11-22T13:06:54.079999+00:00 357000000.007621049881 356999999.999828279018 60270.546471260 2023-11-22T13:06:55.116819+00:00 357000000.008384048939 356999999.999962627888 60270.546482447 2023-11-22T13:06:56.083395+00:00 357000000.016059398651 356999999.999788224697 60270.546493981 2023-11-22T13:06:57.079980+00:00 356999999.996348381042 356999999.999974668026 60270.546505570 2023-11-22T13:06:58.081249+00:00 356999999.983390986919 356999999.999904513359 60270.546517123 2023-11-22T13:06:59.079364+00:00 357000000.004865407944 356999999.999894320965 60270.546528666 2023-11-22T13:07:00.076742+00:00 357000000.022799730301 357000000.000086307526 60270.546540402 2023-11-22T13:07:01.090711+00:00 356999999.975755572319 357000000.000089764595 60270.546551998 2023-11-22T13:07:02.092638+00:00 357000000.002755761147 357000000.000037074089 60270.546563465 2023-11-22T13:07:03.083357+00:00 357000000.024013936520 357000000.000025093555 60270.546575028 2023-11-22T13:07:04.082435+00:00 356999999.987821221352 357000000.000274360180 60270.546586581 2023-11-22T13:07:05.080580+00:00 357000000.003246784210 356999999.999836981297 60270.546598268 2023-11-22T13:07:06.090383+00:00 357000000.013590931892 356999999.999652326107 60270.546609732 2023-11-22T13:07:07.080861+00:00 356999999.997753739357 357000000.000106513500 60270.546621335 2023-11-22T13:07:08.083373+00:00 356999999.997099041939 356999999.999899089336 60270.546632902 2023-11-22T13:07:09.082728+00:00 356999999.995289742947 356999999.999904274940 60270.546644477 2023-11-22T13:07:10.082786+00:00 356999999.979439198971 356999999.999908089638 60270.546656023 2023-11-22T13:07:11.080414+00:00 356999999.995982348919 357000000.000098526478 60270.546667638 2023-11-22T13:07:12.083941+00:00 357000000.024556159973 356999999.999833285809 60270.546679221 2023-11-22T13:07:13.084720+00:00 357000000.004903554916 357000000.000183165073 60270.546690891 2023-11-22T13:07:14.092987+00:00 357000000.004498064518 357000000.000125825405 60270.546702381 2023-11-22T13:07:15.085752+00:00 357000000.000139236450 356999999.999923527241 60270.546713918 2023-11-22T13:07:16.082501+00:00 356999999.979772388935 356999999.999725818634 60270.546725482 2023-11-22T13:07:17.081643+00:00 357000000.002148985863 357000000.000059962273 60270.546737005 2023-11-22T13:07:18.077192+00:00 357000000.015268325806 356999999.999605417252 60270.546748742 2023-11-22T13:07:19.091315+00:00 356999999.974889576435 356999999.999792098999 60270.546760203 2023-11-22T13:07:20.081517+00:00 357000000.010611414909 356999999.999927103519 60270.546772035 2023-11-22T13:07:21.103827+00:00 357000000.006856083870 357000000.000077843666 60270.546783519 2023-11-22T13:07:22.096052+00:00 357000000.004022061825 356999999.999995708466 60270.546794858 2023-11-22T13:07:23.075719+00:00 356999999.998401761055 357000000.000020027161 60270.546806460 2023-11-22T13:07:24.078154+00:00 356999999.993066549301 356999999.999935984612 60270.546818026 2023-11-22T13:07:25.077454+00:00 356999999.994336664677 357000000.000213682652 60270.546829632 2023-11-22T13:07:26.080252+00:00 357000000.001552939415 356999999.999766767025 60270.546841369 2023-11-22T13:07:27.094278+00:00 356999999.999907195568 357000000.000154972076 60270.546852858 2023-11-22T13:07:28.086903+00:00 356999999.998088479042 356999999.999534010887 60270.546864448 2023-11-22T13:07:29.088332+00:00 356999999.990724921227 356999999.999947011471 60270.546875986 2023-11-22T13:07:30.085238+00:00 356999999.996598541737 356999999.999765694141 60270.546887692 2023-11-22T13:07:31.096614+00:00 357000000.005023181438 356999999.999995052814 60270.546899122 2023-11-22T13:07:32.084138+00:00 357000000.008082747459 356999999.999884843826 60270.546910784 2023-11-22T13:07:33.091745+00:00 357000000.006026864052 356999999.999962449074 60270.546922487 2023-11-22T13:07:34.102853+00:00 357000000.001896381378 357000000.000065803528 60270.546933861 2023-11-22T13:07:35.085596+00:00 356999999.973486721516 357000000.000142931938 60270.546945437 2023-11-22T13:07:36.085766+00:00 357000000.002944111824 356999999.999995470047 60270.546957118 2023-11-22T13:07:37.094934+00:00 356999999.999935507774 356999999.999894797802 60270.546968498 2023-11-22T13:07:38.078229+00:00 356999999.990803599358 356999999.999898374081 60270.546980099 2023-11-22T13:07:39.080577+00:00 357000000.020171403885 356999999.999953031540 60270.546991770 2023-11-22T13:07:40.088897+00:00 357000000.005238175392 356999999.999651670456 60270.547003351 2023-11-22T13:07:41.089513+00:00 356999999.993815481663 357000000.000102579594 60270.547014863 2023-11-22T13:07:42.084185+00:00 356999999.998242437840 356999999.999769568443 60270.547026425 2023-11-22T13:07:43.083071+00:00 357000000.002541601658 356999999.999874174595 60270.547038022 2023-11-22T13:07:44.085094+00:00 357000000.008599758148 357000000.000344395638 60270.547049498 2023-11-22T13:07:45.076653+00:00 356999999.977265357971 356999999.999834120274 60270.547061158 2023-11-22T13:07:46.084038+00:00 356999999.986745238304 356999999.999787807465 60270.547072826 2023-11-22T13:07:47.092175+00:00 357000000.002617180347 357000000.000241875648 60270.547084268 2023-11-22T13:07:48.080773+00:00 357000000.023770332336 356999999.999778032303 60270.547095967 2023-11-22T13:07:49.091592+00:00 356999999.984916031361 357000000.000031411648 60270.547107594 2023-11-22T13:07:50.096140+00:00 357000000.020474612713 357000000.000007033348 60270.547118979 2023-11-22T13:07:51.079744+00:00 356999999.967800199986 356999999.999834656715 60270.547130551 2023-11-22T13:07:52.079641+00:00 357000000.016153037548 356999999.999834477901 60270.547142800 2023-11-22T13:07:53.137965+00:00 357000000.003374397755 357000000.000283181667 60270.547153824 2023-11-22T13:07:54.090398+00:00 356999999.979394912720 356999999.999773979187 60270.547165348 2023-11-22T13:07:55.086104+00:00 356999999.999910354614 357000000.000149786472 60270.547176970 2023-11-22T13:07:56.090237+00:00 357000000.004838228226 357000000.000282287598 60270.547188639 2023-11-22T13:07:57.098383+00:00 356999999.993194580078 356999999.999849140644 60270.547200257 2023-11-22T13:07:58.102192+00:00 356999999.997223913670 356999999.999915957451 60270.547211682 2023-11-22T13:07:59.089354+00:00 357000000.019257247448 356999999.999935984612 60270.547223294 2023-11-22T13:08:00.092614+00:00 357000000.013395309448 356999999.999745666981 60270.547235900 2023-11-22T13:08:01.181773+00:00 356999999.977884709835 357000000.000021934509 60270.547246398 2023-11-22T13:08:02.088772+00:00 356999999.994116067886 356999999.999942183495 60270.547258012 2023-11-22T13:08:03.092259+00:00 356999999.999580204487 357000000.000015139580 60270.547269436 2023-11-22T13:08:04.079249+00:00 357000000.005027651787 356999999.999750852585 60270.547281059 2023-11-22T13:08:05.083434+00:00 357000000.015865087509 357000000.000059604645 60270.547292588 2023-11-22T13:08:06.079592+00:00 356999999.980552792549 357000000.000082015991 60270.547304287 2023-11-22T13:08:07.090364+00:00 356999999.994306743145 357000000.000192940235 60270.547315765 2023-11-22T13:08:08.082065+00:00 357000000.003891587257 357000000.000008106232 60270.547327328 2023-11-22T13:08:09.081083+00:00 356999999.994982361794 356999999.999808490276 60270.547338871 2023-11-22T13:08:10.078477+00:00 357000000.010606884956 356999999.999982178211 60270.547350403 2023-11-22T13:08:11.074814+00:00 357000000.000878810883 356999999.999951183796 60270.547362066 2023-11-22T13:08:12.082525+00:00 356999999.999517619610 356999999.999615073204 60270.547373534 2023-11-22T13:08:13.073319+00:00 356999999.998539090157 356999999.999925792217 60270.547385136 2023-11-22T13:08:14.075744+00:00 356999999.998260259628 357000000.000010192394 60270.547396754 2023-11-22T13:08:15.079583+00:00 357000000.010727882385 356999999.999771356583 60270.547408248 2023-11-22T13:08:16.072667+00:00 356999999.987138092518 357000000.000280678272 60270.547419810 2023-11-22T13:08:17.071606+00:00 357000000.001016616821 356999999.999972879887 60270.547431501 2023-11-22T13:08:18.081682+00:00 357000000.001071035862 356999999.999920010567 60270.547443130 2023-11-22T13:08:19.086441+00:00 357000000.003195881844 356999999.999873578548 60270.547454699 2023-11-22T13:08:20.086029+00:00 357000000.008761882782 357000000.000022232533 60270.547466216 2023-11-22T13:08:21.081073+00:00 357000000.003168880939 357000000.000139772892 60270.547477787 2023-11-22T13:08:22.080830+00:00 356999999.989282429218 357000000.000068545341 60270.547489351 2023-11-22T13:08:23.079938+00:00 356999999.990040540695 356999999.999945461750 60270.547501004 2023-11-22T13:08:24.086740+00:00 356999999.988036155701 356999999.999759018421 60270.547512501 2023-11-22T13:08:25.080040+00:00 357000000.010414719582 357000000.000046670437 60270.547524089 2023-11-22T13:08:26.081310+00:00 357000000.009416818619 356999999.999763965607 60270.547535636 2023-11-22T13:08:27.079001+00:00 356999999.998373925686 357000000.000203549862 60270.547547218 2023-11-22T13:08:28.079692+00:00 356999999.997745275497 357000000.000180542469 60270.547558817 2023-11-22T13:08:29.081782+00:00 356999999.996333003044 357000000.000055789948 60270.547570324 2023-11-22T13:08:30.075983+00:00 357000000.013080000877 356999999.999792575836 60270.547581896 2023-11-22T13:08:31.075834+00:00 356999999.995902299881 356999999.999849617481 60270.547593503 2023-11-22T13:08:32.078641+00:00 357000000.002790272236 356999999.999932467937 60270.547605088 2023-11-22T13:08:33.079595+00:00 356999999.990244209766 356999999.999899029732 60270.547616738 2023-11-22T13:08:34.086146+00:00 356999999.998810708523 356999999.999924600124 60270.547628212 2023-11-22T13:08:35.077479+00:00 357000000.010477483273 356999999.999961137772 60270.547639773 2023-11-22T13:08:36.076428+00:00 357000000.005744159222 357000000.000006020069 60270.547651322 2023-11-22T13:08:37.074217+00:00 356999999.994940519333 356999999.999866724014 60270.547662902 2023-11-22T13:08:38.074711+00:00 356999999.996326446533 357000000.000218331814 60270.547674523 2023-11-22T13:08:39.078805+00:00 357000000.003385961056 357000000.000102937222 60270.547686182 2023-11-22T13:08:40.086146+00:00 357000000.004787623882 357000000.000268518925 60270.547697701 2023-11-22T13:08:41.081341+00:00 356999999.996707379818 357000000.000073313713 60270.547709312 2023-11-22T13:08:42.084541+00:00 356999999.995352745056 356999999.999922871590 60270.547720830 2023-11-22T13:08:43.079744+00:00 356999999.995174586773 356999999.999724626541 60270.547732525 2023-11-22T13:08:44.090144+00:00 357000000.007282912731 356999999.999803066254 60270.547744078 2023-11-22T13:08:45.088361+00:00 357000000.003057718277 357000000.000197470188 60270.547755583 2023-11-22T13:08:46.082358+00:00 356999999.996587753296 356999999.999896824360 60270.547767145 2023-11-22T13:08:47.081336+00:00 356999999.988062560558 356999999.999794960022 60270.547778713 2023-11-22T13:08:48.080761+00:00 356999999.998868048191 357000000.000201940536 60270.547790385 2023-11-22T13:08:49.089303+00:00 357000000.002308189869 357000000.000177621841 60270.547801869 2023-11-22T13:08:50.081525+00:00 357000000.012376606464 357000000.000045239925 60270.547813659 2023-11-22T13:08:51.100138+00:00 356999999.996898531914 357000000.000115394592 60270.547825094 2023-11-22T13:08:52.088119+00:00 356999999.999462842941 356999999.999971449375 60270.547836620 2023-11-22T13:08:53.083970+00:00 357000000.003641426563 356999999.999919414520 60270.547848234 2023-11-22T13:08:54.087460+00:00 357000000.002538144588 357000000.000017642975 60270.547859873 2023-11-22T13:08:55.093023+00:00 356999999.995561420918 356999999.999809205532 60270.547871351 2023-11-22T13:08:56.084696+00:00 356999999.988654255867 356999999.999962091446 60270.547882945 2023-11-22T13:08:57.086429+00:00 356999999.999140024185 357000000.000014424324 60270.547894481 2023-11-22T13:08:58.083154+00:00 357000000.012693464756 357000000.000350177288 60270.547906054 2023-11-22T13:08:59.083059+00:00 357000000.014483511448 356999999.999984920025 60270.547917777 2023-11-22T13:09:00.095962+00:00 356999999.993755519390 356999999.999784708023 60270.547929209 2023-11-22T13:09:01.083673+00:00 356999999.996886074543 357000000.000128626823 60270.547940926 2023-11-22T13:09:02.096035+00:00 357000000.006688773632 357000000.000144660473 60270.547952263 2023-11-22T13:09:03.075545+00:00 356999999.991330564022 357000000.000002980232 60270.547963831 2023-11-22T13:09:04.074998+00:00 356999999.999324381351 356999999.999852597713 60270.547975400 2023-11-22T13:09:05.074610+00:00 357000000.001895546913 356999999.999788284302 60270.547986959 2023-11-22T13:09:06.073221+00:00 357000000.007571339607 357000000.000018894672 60270.547998521 2023-11-22T13:09:07.072153+00:00 356999999.991308927536 357000000.000035107136 60270.548010115 2023-11-22T13:09:08.073945+00:00 357000000.002931773663 356999999.999900043011 60270.548021773 2023-11-22T13:09:09.081205+00:00 356999999.997103750706 356999999.999836146832 60270.548033398 2023-11-22T13:09:10.085574+00:00 356999999.994571268559 357000000.000117897987 60270.548044997 2023-11-22T13:09:11.087716+00:00 356999999.992828667164 356999999.999738931656 60270.548056616 2023-11-22T13:09:12.091627+00:00 356999999.985420584679 357000000.000363409519 60270.548068139 2023-11-22T13:09:13.087237+00:00 357000000.014249324799 356999999.999917685986 60270.548079703 2023-11-22T13:09:14.086356+00:00 357000000.005338549614 356999999.999974370003 60270.548091295 2023-11-22T13:09:15.087911+00:00 356999999.997582137585 357000000.000105261803 60270.548102875 2023-11-22T13:09:16.088405+00:00 356999999.996677815914 356999999.999959349632 60270.548114363 2023-11-22T13:09:17.080940+00:00 356999999.996563374996 356999999.999931991100 60270.548126036 2023-11-22T13:09:18.089526+00:00 357000000.011184394360 356999999.999952852726 60270.548137575 2023-11-22T13:09:19.086533+00:00 356999999.993679642677 356999999.999714791775 60270.548149110 2023-11-22T13:09:20.083117+00:00 356999999.996869444847 357000000.000117778778 60270.548160812 2023-11-22T13:09:21.094183+00:00 357000000.001338779926 356999999.999850273132 60270.548172403 2023-11-22T13:09:22.095593+00:00 356999999.998726904392 357000000.000292062759 60270.548183870 2023-11-22T13:09:23.086327+00:00 356999999.995943784714 357000000.000081479549 60270.548195412 2023-11-22T13:09:24.083643+00:00 357000000.000908315182 357000000.000246644020 60270.548207127 2023-11-22T13:09:25.095721+00:00 356999999.999663710594 356999999.999893903732 60270.548218565 2023-11-22T13:09:26.084042+00:00 357000000.016966342926 357000000.000193893909 60270.548230104 2023-11-22T13:09:27.080984+00:00 356999999.993400394917 356999999.999640882015 60270.548241793 2023-11-22T13:09:28.090897+00:00 356999999.992172658443 357000000.000007927418 60270.548253261 2023-11-22T13:09:29.081708+00:00 357000000.006451606750 356999999.999584615231 60270.548265107 2023-11-22T13:09:30.105231+00:00 357000000.001411795616 357000000.000135660172 60270.548276411 2023-11-22T13:09:31.081914+00:00 356999999.997137010098 357000000.000062406063 60270.548287966 2023-11-22T13:09:32.080290+00:00 357000000.008560895920 356999999.999975264072 60270.548299458 2023-11-22T13:09:33.073212+00:00 357000000.003875136375 356999999.999887168407 60270.548311028 2023-11-22T13:09:34.072786+00:00 356999999.991876363754 356999999.999987006187 60270.548322889 2023-11-22T13:09:35.097646+00:00 356999999.999821484089 357000000.000216066837 60270.548334327 2023-11-22T13:09:36.085832+00:00 356999999.999121546745 356999999.999987006187 60270.548345916 2023-11-22T13:09:37.087085+00:00 357000000.014836966991 356999999.999800682068 60270.548357476 2023-11-22T13:09:38.085948+00:00 357000000.001279175282 356999999.999777436256 60270.548368990 2023-11-22T13:09:39.080726+00:00 356999999.991718411446 356999999.999891638756 60270.548380682 2023-11-22T13:09:40.090950+00:00 356999999.992831110954 356999999.999927997589 60270.548392209 2023-11-22T13:09:41.086843+00:00 357000000.002707242966 356999999.999876260757 60270.548403785 2023-11-22T13:09:42.087043+00:00 357000000.009162843227 356999999.999903678894 60270.548415408 2023-11-22T13:09:43.091256+00:00 356999999.963338136673 356999999.999982655048 60270.548426967 2023-11-22T13:09:44.089928+00:00 357000000.032778143883 357000000.000061929226 60270.548438568 2023-11-22T13:09:45.092224+00:00 356999999.965310811996 357000000.000097215176 60270.548450168 2023-11-22T13:09:46.094522+00:00 357000000.020095646381 356999999.999817311764 60270.548461682 2023-11-22T13:09:47.089298+00:00 357000000.006389796734 357000000.000138401985 60270.548473125 2023-11-22T13:09:48.078037+00:00 356999999.981847524643 356999999.999817907810 60270.548484772 2023-11-22T13:09:49.084246+00:00 356999999.988246738911 356999999.999916374683 60270.548496350 2023-11-22T13:09:50.084637+00:00 357000000.007834792137 357000000.000091314316 60270.548508030 2023-11-22T13:09:51.093846+00:00 357000000.017570137978 356999999.999601662159 60270.548519453 2023-11-22T13:09:52.080729+00:00 356999999.977522253990 357000000.000022172928 60270.548531133 2023-11-22T13:09:53.089869+00:00 357000000.012715876102 357000000.000126779079 60270.548542694 2023-11-22T13:09:54.088742+00:00 357000000.008741855621 356999999.999781370163 60270.548554191 2023-11-22T13:09:55.082127+00:00 357000000.002310216427 357000000.000227928162 60270.548565737 2023-11-22T13:09:56.079715+00:00 356999999.983800172806 357000000.000182271004 60270.548577239 2023-11-22T13:09:57.073465+00:00 357000000.000729143620 356999999.999865829945 60270.548588863 2023-11-22T13:09:58.077754+00:00 356999999.998782753944 357000000.000276446342 60270.548600534 2023-11-22T13:09:59.086144+00:00 356999999.998165488243 356999999.999802410603 60270.548612233 2023-11-22T13:10:00.096900+00:00 357000000.020422160625 356999999.999909877777 60270.548623722 2023-11-22T13:10:01.089538+00:00 356999999.975647032261 356999999.999771118164 60270.548635575 2023-11-22T13:10:02.113719+00:00 356999999.994718134403 356999999.999870538712 60270.548646908 2023-11-22T13:10:03.092843+00:00 357000000.005812406540 356999999.999985277653 60270.548658493 2023-11-22T13:10:04.093792+00:00 357000000.015367329121 356999999.999932527542 60270.548670011 2023-11-22T13:10:05.088944+00:00 357000000.002061486244 357000000.000265419483 60270.548681614 2023-11-22T13:10:06.091485+00:00 356999999.976003527641 356999999.999806702137 60270.548693124 2023-11-22T13:10:07.085920+00:00 357000000.001242995262 357000000.000197291374 60270.548704597 2023-11-22T13:10:08.077217+00:00 357000000.018651247025 356999999.999965012074 60270.548716226 2023-11-22T13:10:09.081901+00:00 357000000.000779867172 356999999.999976694584 60270.548727877 2023-11-22T13:10:10.088629+00:00 356999999.998690128326 356999999.999788820744 60270.548739437 2023-11-22T13:10:11.087361+00:00 356999999.997212409973 357000000.000111520290 60270.548750945 2023-11-22T13:10:12.081665+00:00 356999999.990421652794 356999999.999621033669 60270.548762514 2023-11-22T13:10:13.081225+00:00 356999999.995535790920 356999999.999886393547 60270.548774034 2023-11-22T13:10:14.076547+00:00 356999999.996821165085 357000000.000131785870 60270.548785652 2023-11-22T13:10:15.080351+00:00 357000000.004684627056 356999999.999833285809 60270.548797172 2023-11-22T13:10:16.075611+00:00 357000000.000668644905 356999999.999999284744 60270.548808818 2023-11-22T13:10:17.081871+00:00 356999999.996707856655 357000000.000203728676 60270.548820343 2023-11-22T13:10:18.077604+00:00 356999999.999792814255 356999999.999888479710 60270.548831879 2023-11-22T13:10:19.074332+00:00 357000000.026164412498 356999999.999964356422 60270.548843479 2023-11-22T13:10:20.076579+00:00 357000000.003980278969 357000000.000036478043 60270.548855129 2023-11-22T13:10:21.083154+00:00 356999999.988369464874 356999999.999866127968 60270.548866575 2023-11-22T13:10:22.072081+00:00 357000000.015562057495 356999999.999603390694 60270.548878178 2023-11-22T13:10:23.074566+00:00 357000000.000528454781 357000000.000141799450 60270.548889754 2023-11-22T13:10:24.074772+00:00 357000000.000576436520 356999999.999665379524 60270.548901329 2023-11-22T13:10:25.074858+00:00 356999999.985414087772 357000000.000086843967 60270.548913002 2023-11-22T13:10:26.083403+00:00 356999999.997636198997 356999999.999704480171 60270.548924581 2023-11-22T13:10:27.083834+00:00 356999999.995890855789 357000000.000218510628 60270.548936123 2023-11-22T13:10:28.081079+00:00 357000000.018619179726 357000000.000023663044 60270.548947759 2023-11-22T13:10:29.086368+00:00 356999999.998935043812 356999999.999876976013 60270.548959239 2023-11-22T13:10:30.078229+00:00 356999999.996713519096 357000000.000209033489 60270.548970918 2023-11-22T13:10:31.087299+00:00 356999999.996283531189 357000000.000022530556 60270.548982423 2023-11-22T13:10:32.081337+00:00 356999999.996949076653 356999999.999694168568 60270.548994082 2023-11-22T13:10:33.088648+00:00 356999999.975663840771 357000000.000174701214 60270.549005600 2023-11-22T13:10:34.083868+00:00 357000000.007299482822 356999999.999833226204 60270.549017115 2023-11-22T13:10:35.078725+00:00 356999999.998937726021 357000000.000112712383 60270.549028670 2023-11-22T13:10:36.077088+00:00 357000000.002031564713 356999999.999868631363 60270.549040232 2023-11-22T13:10:37.076050+00:00 357000000.014079868793 357000000.000252723694 60270.549051862 2023-11-22T13:10:38.080916+00:00 356999999.998747169971 356999999.999936699867 60270.549063395 2023-11-22T13:10:39.077341+00:00 357000000.000239074230 356999999.999869704247 60270.549074964 2023-11-22T13:10:40.076864+00:00 356999999.996985971928 357000000.000183701515 60270.549086633 2023-11-22T13:10:41.085068+00:00 356999999.991787493229 357000000.000139951706 60270.549098283 2023-11-22T13:10:42.091642+00:00 357000000.010072112083 356999999.999993622303 60270.549109887 2023-11-22T13:10:43.094281+00:00 357000000.004036486149 356999999.999960720539 60270.549121488 2023-11-22T13:10:44.096585+00:00 356999999.996576428413 356999999.999750971794 60270.549132938 2023-11-22T13:10:45.085861+00:00 357000000.008765041828 356999999.999920129776 60270.549144637 2023-11-22T13:10:46.096598+00:00 357000000.002817332745 356999999.999994993210 60270.549156175 2023-11-22T13:10:47.093521+00:00 356999999.996492922306 356999999.999925494194 60270.549167722 2023-11-22T13:10:48.091245+00:00 356999999.997024476528 357000000.000202357769 60270.549179162 2023-11-22T13:10:49.079582+00:00 357000000.019513905048 356999999.999896049500 60270.549190701 2023-11-22T13:10:50.076595+00:00 356999999.995488584042 356999999.999924778938 60270.549202504 2023-11-22T13:10:51.096328+00:00 356999999.999973773956 356999999.999870121479 60270.549214041 2023-11-22T13:10:52.093145+00:00 356999999.998203098774 356999999.999861478806 60270.549225598 2023-11-22T13:10:53.091658+00:00 356999999.997446656227 357000000.000401198864 60270.549237193 2023-11-22T13:10:54.093494+00:00 356999999.998035609722 356999999.999925076962 60270.549248720 2023-11-22T13:10:55.089409+00:00 356999999.980317115784 357000000.000001370907 60270.549260277 2023-11-22T13:10:56.087943+00:00 357000000.012699782848 356999999.999920845032 60270.549271846 2023-11-22T13:10:57.087479+00:00 357000000.004514276981 356999999.999778389931 60270.549283352 2023-11-22T13:10:58.081591+00:00 357000000.015009641647 357000000.000011920929 60270.549295015 2023-11-22T13:10:59.089262+00:00 356999999.995226681232 357000000.000026941299 60270.549306544 2023-11-22T13:11:00.085467+00:00 356999999.996043920517 357000000.000232577324 60270.549318127 2023-11-22T13:11:01.086211+00:00 356999999.990689158440 357000000.000132679939 60270.549329652 2023-11-22T13:11:02.081938+00:00 357000000.008228003979 357000000.000002622604 60270.549341307 2023-11-22T13:11:03.088979+00:00 357000000.004055857658 357000000.000028908253 60270.549352759 2023-11-22T13:11:04.078433+00:00 357000000.001320302486 357000000.000017642975 60270.549364299 2023-11-22T13:11:05.075382+00:00 356999999.996072232723 356999999.999834001064 60270.549375897 2023-11-22T13:11:06.077528+00:00 356999999.999486088753 356999999.999668776989 60270.549387455 2023-11-22T13:11:07.076108+00:00 357000000.006083309650 356999999.999893248081 60270.549399033 2023-11-22T13:11:08.076468+00:00 356999999.994916021824 356999999.999953269958 60270.549410616 2023-11-22T13:11:09.077222+00:00 357000000.000325322151 356999999.999986827374 60270.549422167 2023-11-22T13:11:10.075236+00:00 357000000.004711925983 357000000.000145494938 60270.549433895 2023-11-22T13:11:11.088546+00:00 356999999.998085737228 357000000.000074803829 60270.549445429 2023-11-22T13:11:12.085101+00:00 357000000.001239299774 357000000.000024974346 60270.549456992 2023-11-22T13:11:13.084118+00:00 357000000.002796232700 357000000.000141799450 60270.549468446 2023-11-22T13:11:14.073738+00:00 357000000.001125097275 357000000.000018835068 60270.549480090 2023-11-22T13:11:15.079763+00:00 356999999.985971748829 356999999.999942898750 60270.549491717 2023-11-22T13:11:16.084316+00:00 356999999.986380338669 356999999.999913752079 60270.549503351 2023-11-22T13:11:17.089530+00:00 357000000.038723587990 356999999.999966740608 60270.549515103 2023-11-22T13:11:18.104875+00:00 356999999.972130239010 356999999.999990701675 60270.549526474 2023-11-22T13:11:19.087379+00:00 356999999.995319426060 356999999.999736189842 60270.549538074 2023-11-22T13:11:20.089551+00:00 357000000.019010186195 357000000.000073611736 60270.549549563 2023-11-22T13:11:21.082236+00:00 357000000.004241406918 357000000.000177204609 60270.549561171 2023-11-22T13:11:22.085172+00:00 356999999.985677301884 357000000.000392913818 60270.549572875 2023-11-22T13:11:23.096388+00:00 356999999.999390244484 356999999.999854981899 60270.549584353 2023-11-22T13:11:24.088111+00:00 357000000.003288865089 357000000.000129103661 60270.549595941 2023-11-22T13:11:25.089273+00:00 357000000.010257244110 356999999.999852895737 60270.549607470 2023-11-22T13:11:26.085386+00:00 356999999.995413064957 357000000.000108957291 60270.549619064 2023-11-22T13:11:27.087143+00:00 357000000.000220298767 356999999.999741315842 60270.549630576 2023-11-22T13:11:28.081747+00:00 357000000.015659093857 356999999.999817848206 60270.549642144 2023-11-22T13:11:29.081214+00:00 357000000.001929640770 356999999.999856173992 60270.549653720 2023-11-22T13:11:30.081442+00:00 357000000.000701904297 357000000.000019609928 60270.549665411 2023-11-22T13:11:31.091482+00:00 356999999.996674716473 357000000.000116765499 60270.549676897 2023-11-22T13:11:32.083875+00:00 356999999.999893069267 356999999.999706268311 60270.549688561 2023-11-22T13:11:33.091692+00:00 356999999.990820705891 357000000.000013053417 60270.549700007 2023-11-22T13:11:34.080579+00:00 356999999.994621634483 356999999.999841034412 60270.549711647 2023-11-22T13:11:35.086296+00:00 356999999.998390376568 356999999.999989390373 60270.549723193 2023-11-22T13:11:36.083845+00:00 357000000.011890769005 357000000.000249028206 60270.549734671 2023-11-22T13:11:37.075589+00:00 356999999.993753671646 356999999.999998807907 60270.549746437 2023-11-22T13:11:38.092181+00:00 356999999.990572869778 356999999.999902188778 60270.549757890 2023-11-22T13:11:39.081733+00:00 357000000.010640084743 356999999.999781548977 60270.549769448 2023-11-22T13:11:40.080333+00:00 356999999.990649402142 356999999.999843597412 60270.549781009 2023-11-22T13:11:41.079130+00:00 356999999.978797256947 356999999.999696969986 60270.549792727 2023-11-22T13:11:42.091657+00:00 357000000.008917093277 356999999.999983787537 60270.549804363 2023-11-22T13:11:43.096988+00:00 357000000.012245118618 357000000.000152468681 60270.549815968 2023-11-22T13:11:44.099620+00:00 357000000.011103451252 357000000.000000774860 60270.549827433 2023-11-22T13:11:45.090250+00:00 357000000.000232160091 357000000.000393092632 60270.549838960 2023-11-22T13:11:46.086157+00:00 357000000.006902873516 356999999.999741256237 60270.549850629 2023-11-22T13:11:47.094340+00:00 357000000.000841796398 357000000.000096738338 60270.549862118 2023-11-22T13:11:48.087050+00:00 356999999.997931301594 356999999.999750852585 60270.549873691 2023-11-22T13:11:49.086876+00:00 356999999.985740661621 356999999.999901354313 60270.549885249 2023-11-22T13:11:50.085525+00:00 356999999.993154585361 356999999.999794065952 60270.549896957 2023-11-22T13:11:51.097065+00:00 356999999.986801862717 357000000.000025570393 60270.549908292 2023-11-22T13:11:52.076420+00:00 356999999.993328452110 356999999.999829530716 60270.549919902 2023-11-22T13:11:53.079567+00:00 357000000.020256280899 357000000.000161051750 60270.549931575 2023-11-22T13:11:54.088027+00:00 356999999.999530255795 356999999.999843716621 60270.549943057 2023-11-22T13:11:55.080169+00:00 356999999.997210323811 357000000.000100135803 60270.549954617 2023-11-22T13:11:56.078937+00:00 356999999.995052754879 357000000.000066161156 60270.549966211 2023-11-22T13:11:57.080678+00:00 357000000.013384282589 357000000.000159680843 60270.549977929 2023-11-22T13:11:58.093101+00:00 357000000.022906422615 357000000.000172138214 60270.549989513 2023-11-22T13:11:59.093890+00:00 356999999.968247175217 356999999.999824643135 60270.550000856 2023-11-22T13:12:00.073962+00:00 357000000.024646341801 356999999.999865531921 60270.550012482 2023-11-22T13:12:01.078492+00:00 357000000.012347638607 356999999.999861299992 60270.550024139 2023-11-22T13:12:02.085578+00:00 356999999.982681274414 356999999.999930024147 60270.550035774 2023-11-22T13:12:03.090864+00:00 357000000.014564871788 357000000.000123322010 60270.550047264 2023-11-22T13:12:04.083545+00:00 356999999.988433778286 356999999.999882102013 60270.550058847 2023-11-22T13:12:05.084385+00:00 357000000.016627252102 356999999.999965846539 60270.550070365 2023-11-22T13:12:06.079587+00:00 356999999.990370690823 357000000.000064730644 60270.550082002 2023-11-22T13:12:07.084994+00:00 356999999.991563618183 356999999.999886095524 60270.550093586 2023-11-22T13:12:08.085837+00:00 357000000.018314540386 357000000.000112354755 60270.550105352 2023-11-22T13:12:09.102422+00:00 357000000.001128554344 356999999.999776005745 60270.550116797 2023-11-22T13:12:10.091220+00:00 356999999.999661326408 356999999.999910891056 60270.550128538 2023-11-22T13:12:11.105691+00:00 356999999.976972341537 356999999.999842584133 60270.550139804 2023-11-22T13:12:12.079048+00:00 356999999.994132220745 357000000.000031232834 60270.550151445 2023-11-22T13:12:13.084829+00:00 356999999.998348116875 356999999.999934732914 60270.550162977 2023-11-22T13:12:14.081167+00:00 357000000.002194344997 357000000.000073492527 60270.550174588 2023-11-22T13:12:15.084441+00:00 356999999.999746084213 356999999.999871611595 60270.550186118 2023-11-22T13:12:16.080629+00:00 357000000.008821308613 357000000.000062584877 60270.550197748 2023-11-22T13:12:17.085418+00:00 357000000.023197174072 356999999.999939501286 60270.550209234 2023-11-22T13:12:18.077870+00:00 357000000.007614493370 357000000.000320136547 60270.550220797 2023-11-22T13:12:19.076832+00:00 356999999.981859862804 356999999.999972343445 60270.550232356 2023-11-22T13:12:20.075545+00:00 357000000.005624473095 356999999.999866962433 60270.550243997 2023-11-22T13:12:21.081374+00:00 357000000.005238115788 356999999.999760091305 60270.550255526 2023-11-22T13:12:22.077437+00:00 356999999.993412017822 356999999.999932527542 60270.550267083 2023-11-22T13:12:23.075974+00:00 356999999.976834297180 356999999.999938011169 60270.550278798 2023-11-22T13:12:24.088105+00:00 357000000.019336998463 356999999.999851882458 60270.550290248 2023-11-22T13:12:25.077407+00:00 357000000.022078514099 356999999.999779701233 60270.550301787 2023-11-22T13:12:26.074391+00:00 356999999.978148579597 356999999.999874830246 60270.550313368 2023-11-22T13:12:27.075003+00:00 357000000.014775276184 356999999.999833345413 60270.550324975 2023-11-22T13:12:28.077817+00:00 356999999.978457748890 357000000.000257253647 60270.550336495 2023-11-22T13:12:29.073194+00:00 357000000.026873469353 357000000.000191807747 60270.550348069 2023-11-22T13:12:30.073142+00:00 356999999.997329771519 356999999.999972999096 60270.550359653 2023-11-22T13:12:31.073992+00:00 356999999.972195565701 357000000.000016272068 60270.550371216 2023-11-22T13:12:32.073013+00:00 357000000.004848599434 356999999.999821662903 60270.550382947 2023-11-22T13:12:33.086615+00:00 357000000.026722371578 356999999.999719262123 60270.550394522 2023-11-22T13:12:34.086753+00:00 356999999.975230932236 356999999.999873220921 60270.550406041 2023-11-22T13:12:35.081918+00:00 357000000.012567877769 356999999.999791622162 60270.550417623 2023-11-22T13:12:36.082568+00:00 357000000.003448963165 357000000.000125288963 60270.550429163 2023-11-22T13:12:37.079634+00:00 356999999.981839120388 356999999.999671041965 60270.550440755 2023-11-22T13:12:38.081223+00:00 357000000.023692667484 357000000.000111460686 60270.550452324 2023-11-22T13:12:39.080747+00:00 356999999.985025465488 357000000.000001013279 60270.550463951 2023-11-22T13:12:40.085349+00:00 357000000.011448562145 356999999.999969959259 60270.550475540 2023-11-22T13:12:41.086650+00:00 357000000.017037630081 356999999.999988317490 60270.550487032 2023-11-22T13:12:42.079585+00:00 356999999.975135087967 356999999.999810755253 60270.550498711 2023-11-22T13:12:43.088670+00:00 356999999.977856814861 356999999.999904274940 60270.550510245 2023-11-22T13:12:44.085191+00:00 357000000.032989680767 357000000.000201165676 60270.550521839 2023-11-22T13:12:45.086888+00:00 357000000.004669964314 356999999.999838709831 60270.550533445 2023-11-22T13:12:46.089613+00:00 356999999.980250358582 356999999.999924540520 60270.550544998 2023-11-22T13:12:47.087841+00:00 357000000.029322683811 357000000.000133156776 60270.550556578 2023-11-22T13:12:48.088361+00:00 356999999.972711384296 356999999.999857544899 60270.550568118 2023-11-22T13:12:49.085361+00:00 357000000.015205919743 356999999.999843239784 60270.550579652 2023-11-22T13:12:50.081925+00:00 356999999.997705340385 357000000.000136911869 60270.550591376 2023-11-22T13:12:51.094907+00:00 356999999.985785484314 356999999.999922215939 60270.550602833 2023-11-22T13:12:52.084731+00:00 356999999.985651433468 356999999.999896705151 60270.550614544 2023-11-22T13:12:53.096641+00:00 357000000.006671190262 356999999.999880194664 60270.550626065 2023-11-22T13:12:54.091968+00:00 357000000.011010110378 356999999.999755918980 60270.550637472 2023-11-22T13:12:55.077637+00:00 356999999.982214570045 357000000.000200986862 60270.550649068 2023-11-22T13:12:56.079526+00:00 356999999.993072926998 356999999.999781429768 60270.550660679 2023-11-22T13:12:57.082661+00:00 357000000.000000357628 356999999.999705553055 60270.550672200 2023-11-22T13:12:58.078074+00:00 356999999.995633482933 356999999.999758541584 60270.550683897 2023-11-22T13:12:59.088734+00:00 357000000.002034068108 357000000.000006616116 60270.550695520 2023-11-22T13:13:00.092935+00:00 357000000.008493661880 357000000.000128328800 60270.550707059 2023-11-22T13:13:01.089865+00:00 357000000.007137715816 357000000.000090360641 60270.550719042 2023-11-22T13:13:02.125276+00:00 357000000.022723197937 357000000.000040709972 60270.550730206 2023-11-22T13:13:03.089782+00:00 356999999.998060166836 356999999.999727487564 60270.550741659 2023-11-22T13:13:04.079365+00:00 356999999.997365117073 356999999.999774992466 60270.550753210 2023-11-22T13:13:05.077361+00:00 356999999.984844744205 357000000.000028908253 60270.550764896 2023-11-22T13:13:06.087007+00:00 356999999.998903751373 356999999.999747395515 60270.550776497 2023-11-22T13:13:07.089349+00:00 356999999.999267578125 356999999.999664723873 60270.550787998 2023-11-22T13:13:08.083041+00:00 356999999.998774468899 357000000.000061333179 60270.550799557 2023-11-22T13:13:09.081708+00:00 357000000.012543916702 356999999.999953389168 60270.550811089 2023-11-22T13:13:10.078055+00:00 357000000.005665063858 357000000.000166535378 60270.550822648 2023-11-22T13:13:11.076758+00:00 356999999.998995482922 357000000.000026762486 60270.550834362 2023-11-22T13:13:12.088915+00:00 356999999.992839634418 356999999.999928832054 60270.550845854 2023-11-22T13:13:13.081789+00:00 356999999.992321014404 357000000.000053584576 60270.550857434 2023-11-22T13:13:14.082294+00:00 357000000.018409788609 356999999.999832391739 60270.550868981 2023-11-22T13:13:15.079946+00:00 356999999.999613821507 357000000.000164628029 60270.550880612 2023-11-22T13:13:16.084912+00:00 356999999.977355837822 357000000.000016629696 60270.550892178 2023-11-22T13:13:17.084145+00:00 357000000.025918245316 356999999.999894440174 60270.550903714 2023-11-22T13:13:18.080918+00:00 357000000.002836167812 356999999.999815046787 60270.550915313 2023-11-22T13:13:19.083033+00:00 356999999.983812451363 356999999.999948203564 60270.550926844 2023-11-22T13:13:20.079273+00:00 356999999.987588882446 357000000.000017464161 60270.550938434 2023-11-22T13:13:21.080645+00:00 357000000.012341618538 357000000.000111520290 60270.550950057 2023-11-22T13:13:22.084910+00:00 356999999.988622128963 356999999.999916791916 60270.550961551 2023-11-22T13:13:23.078000+00:00 357000000.000450611115 357000000.000026822090 60270.550973291 2023-11-22T13:13:24.092346+00:00 357000000.003386974335 357000000.000101864338 60270.550984747 2023-11-22T13:13:25.082115+00:00 356999999.990407586098 357000000.000063180923 60270.550996303 2023-11-22T13:13:26.080589+00:00 356999999.997584700584 356999999.999867200851 60270.551007979 2023-11-22T13:13:27.089377+00:00 357000000.010061204433 356999999.999620199203 60270.551019499 2023-11-22T13:13:28.084680+00:00 356999999.977566540241 356999999.999863147736 60270.551031088 2023-11-22T13:13:29.086036+00:00 357000000.007567405701 356999999.999825656414 60270.551042672 2023-11-22T13:13:30.086827+00:00 357000000.005063235760 357000000.000201761723 60270.551054270 2023-11-22T13:13:31.088968+00:00 357000000.003686785698 356999999.999954998493 60270.551065729 2023-11-22T13:13:32.079001+00:00 356999999.999887406826 357000000.000028729439 60270.551077352 2023-11-22T13:13:33.083240+00:00 357000000.000193536282 356999999.999957621098 60270.551089066 2023-11-22T13:13:34.095309+00:00 357000000.002831637859 357000000.000064611435 60270.551100566 2023-11-22T13:13:35.088853+00:00 356999999.999805569649 356999999.999956250191 60270.551112093 2023-11-22T13:13:36.084846+00:00 356999999.997586786747 357000000.000041425228 60270.551123650 2023-11-22T13:13:37.083388+00:00 356999999.978785276413 356999999.999754130840 60270.551135269 2023-11-22T13:13:38.087291+00:00 357000000.002267718315 356999999.999925613403 60270.551146836 2023-11-22T13:13:39.086606+00:00 357000000.004623830318 356999999.999943375587 60270.551158398 2023-11-22T13:13:40.085639+00:00 356999999.998445987701 356999999.999911844730 60270.551170086 2023-11-22T13:13:41.095417+00:00 356999999.993101537228 356999999.999817669392 60270.551181554 2023-11-22T13:13:42.086258+00:00 357000000.005482554436 356999999.999892830849 60270.551193090 2023-11-22T13:13:43.082992+00:00 357000000.004054903984 356999999.999972999096 60270.551204672 2023-11-22T13:13:44.083624+00:00 357000000.009444773197 357000000.000159978867 60270.551216210 2023-11-22T13:13:45.080521+00:00 356999999.994850695133 357000000.000077903271 60270.551227782 2023-11-22T13:13:46.080338+00:00 357000000.012787818909 356999999.999966859818 60270.551239449 2023-11-22T13:13:47.088361+00:00 357000000.000684797764 357000000.000080883503 60270.551250935 2023-11-22T13:13:48.080737+00:00 357000000.006311893463 356999999.999943733215 60270.551262428 2023-11-22T13:13:49.073791+00:00 356999999.984846711159 356999999.999796390533 60270.551274396 2023-11-22T13:13:50.107845+00:00 356999999.993974566460 356999999.999963879585 60270.551285719 2023-11-22T13:13:51.086125+00:00 357000000.010358273983 356999999.999787807465 60270.551297344 2023-11-22T13:13:52.090515+00:00 356999999.986799776554 356999999.999844551086 60270.551308816 2023-11-22T13:13:53.081728+00:00 357000000.006704986095 357000000.000053524971 60270.551320592 2023-11-22T13:13:54.099121+00:00 357000000.002678394318 356999999.999818682671 60270.551332121 2023-11-22T13:13:55.095289+00:00 357000000.000488102436 357000000.000137150288 60270.551343703 2023-11-22T13:13:56.095894+00:00 356999999.976630091667 356999999.999794602394 60270.551355240 2023-11-22T13:13:57.092781+00:00 357000000.014833688736 356999999.999915719032 60270.551366703 2023-11-22T13:13:58.083124+00:00 356999999.981299042702 357000000.000003635883 60270.551378341 2023-11-22T13:13:59.088663+00:00 357000000.017975866795 357000000.000127136707 60270.551389960 2023-11-22T13:14:00.092555+00:00 356999999.986307322979 356999999.999958992004 60270.551401771 2023-11-22T13:14:01.113012+00:00 357000000.005066573620 356999999.999794304371 60270.551413069 2023-11-22T13:14:02.089218+00:00 357000000.012620806694 357000000.000057578087 60270.551424576 2023-11-22T13:14:03.083384+00:00 356999999.986752390862 356999999.999951541424 60270.551436141 2023-11-22T13:14:04.082570+00:00 356999999.996614217758 357000000.000170528889 60270.551447624 2023-11-22T13:14:05.074742+00:00 357000000.009940505028 356999999.999993145466 60270.551459257 2023-11-22T13:14:06.079766+00:00 357000000.000708699226 356999999.999917507172 60270.551470794 2023-11-22T13:14:07.076612+00:00 356999999.981192350388 357000000.000129640102 60270.551482444 2023-11-22T13:14:08.083172+00:00 356999999.996824741364 356999999.999892354012 60270.551493968 2023-11-22T13:14:09.078854+00:00 356999999.998492538929 357000000.000069141388 60270.551505511 2023-11-22T13:14:10.076128+00:00 357000000.008184611797 356999999.999956011772 60270.551517084 2023-11-22T13:14:11.076098+00:00 356999999.996301591396 356999999.999800503254 60270.551528632 2023-11-22T13:14:12.073820+00:00 357000000.000152051449 356999999.999766707420 60270.551540206 2023-11-22T13:14:13.073792+00:00 356999999.999429702759 356999999.999817013741 60270.551551782 2023-11-22T13:14:14.073905+00:00 356999999.996835947037 356999999.999883294106 60270.551563458 2023-11-22T13:14:15.082786+00:00 357000000.002888560295 356999999.999995470047 60270.551575057 2023-11-22T13:14:16.084899+00:00 357000000.004178404808 357000000.000022888184 60270.551586599 2023-11-22T13:14:17.082125+00:00 357000000.003785669804 357000000.000256597996 60270.551598161 2023-11-22T13:14:18.081151+00:00 356999999.995912373066 357000000.000021815300 60270.551609742 2023-11-22T13:14:19.081710+00:00 356999999.999592065811 356999999.999812543392 60270.551621368 2023-11-22T13:14:20.086183+00:00 356999999.988908469677 357000000.000073730946 60270.551632869 2023-11-22T13:14:21.079845+00:00 356999999.998983323574 356999999.999946713448 60270.551644533 2023-11-22T13:14:22.087621+00:00 356999999.998855412006 356999999.999717235565 60270.551656073 2023-11-22T13:14:23.084723+00:00 356999999.994197010994 356999999.999846875668 60270.551667601 2023-11-22T13:14:24.080761+00:00 357000000.010704159737 356999999.999620258808 60270.551679172 2023-11-22T13:14:25.080478+00:00 357000000.009487509727 356999999.999949872494 60270.551690767 2023-11-22T13:14:26.082235+00:00 356999999.997876048088 357000000.000202238560 60270.551702315 2023-11-22T13:14:27.080068+00:00 356999999.992332756519 356999999.999995768070 60270.551713829 2023-11-22T13:14:28.074864+00:00 356999999.990662395954 357000000.000300467014 60270.551725414 2023-11-22T13:14:29.075742+00:00 356999999.993977963924 356999999.999790310860 60270.551737037 2023-11-22T13:14:30.079935+00:00 356999999.996022641659 356999999.999917507172 60270.551748598 2023-11-22T13:14:31.078838+00:00 357000000.003334999084 356999999.999958217144 60270.551760084 2023-11-22T13:14:32.071307+00:00 357000000.006591081619 356999999.999858617783 60270.551772186 2023-11-22T13:14:33.116835+00:00 356999999.992328584194 356999999.999791562557 60270.551783318 2023-11-22T13:14:34.078640+00:00 357000000.020040929317 356999999.999929785728 60270.551794903 2023-11-22T13:14:35.079608+00:00 357000000.006993651390 356999999.999809980392 60270.551806400 2023-11-22T13:14:36.072979+00:00 356999999.995986819267 356999999.999923527241 60270.551817991 2023-11-22T13:14:37.074407+00:00 357000000.003810465336 356999999.999888241291 60270.551829584 2023-11-22T13:14:38.076097+00:00 357000000.001778304577 357000000.000294208527 60270.551841119 2023-11-22T13:14:39.072716+00:00 356999999.999045252800 357000000.000131726265 60270.551852705 2023-11-22T13:14:40.073716+00:00 356999999.999335169792 356999999.999906897545 60270.551864454 2023-11-22T13:14:41.088802+00:00 356999999.995027124882 356999999.999961614609 60270.551875952 2023-11-22T13:14:42.082211+00:00 357000000.002182781696 356999999.999814331532 60270.551887660 2023-11-22T13:14:43.093843+00:00 356999999.997200071812 357000000.000015914440 60270.551899207 2023-11-22T13:14:44.091451+00:00 356999999.966548860073 356999999.999775528908 60270.551910841 2023-11-22T13:14:45.096655+00:00 357000000.028402149677 357000000.000028610229 60270.551922285 2023-11-22T13:14:46.085372+00:00 357000000.002958476543 356999999.999877035618 60270.551933811 2023-11-22T13:14:47.081240+00:00 356999999.997231304646 356999999.999807596207 60270.551945461 2023-11-22T13:14:48.087817+00:00 356999999.988215088844 357000000.000113725662 60270.551957102 2023-11-22T13:14:49.093609+00:00 356999999.993652343750 357000000.000066280365 60270.551968513 2023-11-22T13:14:50.079479+00:00 356999999.999636232853 357000000.000119984150 60270.551980160 2023-11-22T13:14:51.085848+00:00 357000000.031389951706 357000000.000115811825 60270.551991675 2023-11-22T13:14:52.080732+00:00 356999999.964618742466 356999999.999844849110 60270.552003209 2023-11-22T13:14:53.077271+00:00 357000000.028862118721 356999999.999691545963 60270.552014870 2023-11-22T13:14:54.084769+00:00 356999999.994338452816 356999999.999965667725 60270.552026405 2023-11-22T13:14:55.081441+00:00 357000000.003372907639 357000000.000095129013 60270.552037924 2023-11-22T13:14:56.076606+00:00 356999999.996110260487 356999999.999651968479 60270.552049577 2023-11-22T13:14:57.083450+00:00 356999999.979790747166 356999999.999588966370 60270.552061397 2023-11-22T13:14:58.104649+00:00 356999999.995945751667 357000000.000292718410 60270.552072710 2023-11-22T13:14:59.082142+00:00 357000000.002857387066 357000000.000036180019 60270.552084286 2023-11-22T13:15:00.082337+00:00 357000000.001870036125 357000000.000009119511 60270.552095845 2023-11-22T13:15:01.081054+00:00 356999999.995702505112 356999999.999859511852 60270.552107711 2023-11-22T13:15:02.106223+00:00 357000000.009187042713 357000000.000120401382 60270.552119138 2023-11-22T13:15:03.093479+00:00 356999999.995738089085 356999999.999879360199 60270.552130555 2023-11-22T13:15:04.079917+00:00 356999999.997572660446 356999999.999872267246 60270.552142134 2023-11-22T13:15:05.080367+00:00 357000000.000483214855 356999999.999728739262 60270.552153745 2023-11-22T13:15:06.083535+00:00 357000000.000432133675 356999999.999805688858 60270.552165436 2023-11-22T13:15:07.093658+00:00 356999999.979829907417 356999999.999799430370 60270.552176944 2023-11-22T13:15:08.088003+00:00 357000000.007441103458 357000000.000017940998 60270.552188571 2023-11-22T13:15:09.092503+00:00 356999999.997852861881 356999999.999752938747 60270.552200058 2023-11-22T13:15:10.084986+00:00 357000000.016123712063 357000000.000229537487 60270.552211571 2023-11-22T13:15:11.079741+00:00 356999999.993753373623 356999999.999966144562 60270.552223151 2023-11-22T13:15:12.080197+00:00 357000000.013223409653 356999999.999984204769 60270.552234706 2023-11-22T13:15:13.078647+00:00 356999999.978718757629 356999999.999951839447 60270.552246265 2023-11-22T13:15:14.077292+00:00 357000000.015105068684 356999999.999882817268 60270.552257851 2023-11-22T13:15:15.078298+00:00 356999999.991898119450 356999999.999837398529 60270.552269411 2023-11-22T13:15:16.077123+00:00 356999999.998485863209 357000000.000014126301 60270.552281041 2023-11-22T13:15:17.081939+00:00 357000000.008230984211 356999999.999636530876 60270.552292567 2023-11-22T13:15:18.077794+00:00 356999999.996995091438 356999999.999890267849 60270.552304101 2023-11-22T13:15:19.074319+00:00 356999999.998276412487 357000000.000137448311 60270.552315749 2023-11-22T13:15:20.080710+00:00 357000000.004108071327 356999999.999791026115 60270.552327283 2023-11-22T13:15:21.077215+00:00 356999999.998099982738 357000000.000035345554 60270.552338831 2023-11-22T13:15:22.075005+00:00 357000000.011191070080 357000000.000246405602 60270.552350410 2023-11-22T13:15:23.075398+00:00 356999999.997868537903 356999999.999714851379 60270.552361980 2023-11-22T13:15:24.075103+00:00 357000000.003171622753 357000000.000318884850 60270.552373586 2023-11-22T13:15:25.077825+00:00 357000000.001799702644 357000000.000081360340 60270.552385116 2023-11-22T13:15:26.073974+00:00 356999999.980944335461 356999999.999749481678 60270.552396659 2023-11-22T13:15:27.071367+00:00 357000000.013841807842 356999999.999642193317 60270.552408304 2023-11-22T13:15:28.077468+00:00 356999999.999269962311 356999999.999970257282 60270.552419830 2023-11-22T13:15:29.073313+00:00 357000000.003973245621 356999999.999744415283 60270.552431376 2023-11-22T13:15:30.070909+00:00 356999999.998962879181 356999999.999846935272 60270.552442953 2023-11-22T13:15:31.071173+00:00 357000000.001188755035 357000000.000117003918 60270.552454673 2023-11-22T13:15:32.083747+00:00 357000000.003118216991 357000000.000191271305 60270.552466442 2023-11-22T13:15:33.100611+00:00 356999999.999442696571 356999999.999763727188 60270.552478021 2023-11-22T13:15:34.101044+00:00 357000000.000181794167 357000000.000103831291 60270.552489446 2023-11-22T13:15:35.088164+00:00 356999999.998008608818 357000000.000033974648 60270.552501217 2023-11-22T13:15:36.105129+00:00 356999999.989094555378 356999999.999935507774 60270.552512575 2023-11-22T13:15:37.086461+00:00 356999999.992468953133 356999999.999879121780 60270.552524189 2023-11-22T13:15:38.089974+00:00 357000000.006683886051 356999999.999919056892 60270.552535699 2023-11-22T13:15:39.084363+00:00 357000000.019883871078 356999999.999789834023 60270.552547279 2023-11-22T13:15:40.084931+00:00 356999999.994064748287 356999999.999752104282 60270.552558797 2023-11-22T13:15:41.080107+00:00 356999999.983361065388 356999999.999820113182 60270.552570410 2023-11-22T13:15:42.083405+00:00 356999999.994537293911 357000000.000008463860 60270.552581964 2023-11-22T13:15:43.081661+00:00 357000000.024834096432 356999999.999961435795 60270.552593606 2023-11-22T13:15:44.087537+00:00 357000000.001372754574 357000000.000063896179 60270.552605105 2023-11-22T13:15:45.081057+00:00 356999999.994999468327 356999999.999972403049 60270.552616641 2023-11-22T13:15:46.077815+00:00 357000000.012971639633 357000000.000095248222 60270.552628281 2023-11-22T13:15:47.083486+00:00 356999999.990138888359 357000000.000202894211 60270.552639876 2023-11-22T13:15:48.085241+00:00 356999999.985394656658 356999999.999750494957 60270.552651346 2023-11-22T13:15:49.076263+00:00 357000000.024231612682 356999999.999756991863 60270.552662972 2023-11-22T13:15:50.080825+00:00 356999999.994524359703 357000000.000032126904 60270.552674544 2023-11-22T13:15:51.080608+00:00 356999999.978507101536 356999999.999816179276 60270.552686127 2023-11-22T13:15:52.081357+00:00 357000000.010517835617 356999999.999827384949 60270.552697652 2023-11-22T13:15:53.077163+00:00 357000000.001210331917 357000000.000145018101 60270.552709257 2023-11-22T13:15:54.079774+00:00 356999999.972861289978 356999999.999873578548 60270.552720912 2023-11-22T13:15:55.086816+00:00 357000000.017312943935 357000000.000098407269 60270.552732401 2023-11-22T13:15:56.079395+00:00 357000000.001564502716 356999999.999756872654 60270.552744354 2023-11-22T13:15:57.112147+00:00 356999999.983393669128 357000000.000053763390 60270.552755652 2023-11-22T13:15:58.088310+00:00 356999999.992398023605 357000000.000118553638 60270.552767227 2023-11-22T13:15:59.088440+00:00 357000000.004083454609 356999999.999646902084 60270.552778797 2023-11-22T13:16:00.088051+00:00 357000000.003914237022 356999999.999863922596 60270.552790342 2023-11-22T13:16:01.085580+00:00 357000000.025656700134 357000000.000069439411 60270.552802183 2023-11-22T13:16:02.108607+00:00 356999999.999657511711 356999999.999821782112 60270.552813658 2023-11-22T13:16:03.100009+00:00 356999999.997643411160 357000000.000012457371 60270.552825067 2023-11-22T13:16:04.085764+00:00 356999999.999874293804 357000000.000279724598 60270.552836627 2023-11-22T13:16:05.084545+00:00 356999999.997616708279 357000000.000126063824 60270.552848205 2023-11-22T13:16:06.084857+00:00 356999999.976272881031 357000000.000118494034 60270.552859747 2023-11-22T13:16:07.082168+00:00 357000000.007306098938 357000000.000424563885 60270.552871270 2023-11-22T13:16:08.077720+00:00 357000000.016314029694 356999999.999877989292 60270.552882969 2023-11-22T13:16:09.088555+00:00 357000000.003225624561 356999999.999862313271 60270.552894424 2023-11-22T13:16:10.078250+00:00 356999999.995264112949 356999999.999816834927 60270.552905985 2023-11-22T13:16:11.077067+00:00 356999999.986104190350 357000000.000024020672 60270.552917517 2023-11-22T13:16:12.073460+00:00 356999999.999810159206 356999999.999760508537 60270.552929129 2023-11-22T13:16:13.076681+00:00 357000000.000645399094 357000000.000018596649 60270.552941054 2023-11-22T13:16:14.107078+00:00 357000000.006976008415 357000000.000335097313 60270.552952334 2023-11-22T13:16:15.081665+00:00 357000000.003036499023 356999999.999955952168 60270.552963871 2023-11-22T13:16:16.078404+00:00 356999999.980257689953 356999999.999853909016 60270.552975386 2023-11-22T13:16:17.073396+00:00 357000000.011092543602 356999999.999788165092 60270.552986945 2023-11-22T13:16:18.072059+00:00 356999999.997044682503 356999999.999991357327 60270.552998553 2023-11-22T13:16:19.075013+00:00 356999999.994130313396 356999999.999872088432 60270.553010145 2023-11-22T13:16:20.076510+00:00 357000000.007922410965 356999999.999985754490 60270.553021729 2023-11-22T13:16:21.077332+00:00 357000000.007039248943 356999999.999923288822 60270.553033318 2023-11-22T13:16:22.078674+00:00 356999999.989519417286 356999999.999756813049 60270.553044960 2023-11-22T13:16:23.084525+00:00 356999999.999879062176 357000000.000225961208 60270.553056578 2023-11-22T13:16:24.088327+00:00 356999999.999698281288 356999999.999703526497 60270.553068093 2023-11-22T13:16:25.083292+00:00 357000000.014891624451 356999999.999827504158 60270.553079622 2023-11-22T13:16:26.079346+00:00 356999999.999725282192 357000000.000005245209 60270.553091190 2023-11-22T13:16:27.078823+00:00 356999999.990113615990 356999999.999984383583 60270.553102765 2023-11-22T13:16:28.078867+00:00 356999999.998163640499 357000000.000024974346 60270.553114333 2023-11-22T13:16:29.078387+00:00 357000000.003957867622 357000000.000260531902 60270.553125910 2023-11-22T13:16:30.078656+00:00 357000000.020712494850 356999999.999950587749 60270.553137504 2023-11-22T13:16:31.080350+00:00 356999999.997632980347 357000000.000000178814 60270.553149103 2023-11-22T13:16:32.082514+00:00 356999999.996952891350 356999999.999773263931 60270.553160624 2023-11-22T13:16:33.077925+00:00 356999999.996253669262 356999999.999852418900 60270.553172225 2023-11-22T13:16:34.080246+00:00 356999999.984817445278 356999999.999910414219 60270.553183788 2023-11-22T13:16:35.079255+00:00 357000000.005872845650 356999999.999834656715 60270.553195397 2023-11-22T13:16:36.082326+00:00 357000000.004033446312 357000000.000356018543 60270.553206920 2023-11-22T13:16:37.077907+00:00 357000000.012316942215 356999999.999774098396 60270.553218540 2023-11-22T13:16:38.081846+00:00 357000000.001914143562 357000000.000257253647 60270.553230101 2023-11-22T13:16:39.080757+00:00 356999999.980615258217 356999999.999860286713 60270.553241635 2023-11-22T13:16:40.077284+00:00 357000000.018780589104 356999999.999917030334 60270.553253263 2023-11-22T13:16:41.081966+00:00 356999999.985518693924 357000000.000048875809 60270.553264798 2023-11-22T13:16:42.078502+00:00 356999999.997458934784 356999999.999870657921 60270.553276436 2023-11-22T13:16:43.084089+00:00 357000000.005373835564 356999999.999775648117 60270.553288020 2023-11-22T13:16:44.084956+00:00 357000000.001873672009 356999999.999733507633 60270.553299549 2023-11-22T13:16:45.081045+00:00 357000000.016923308372 356999999.999828279018 60270.553311108 2023-11-22T13:16:46.079694+00:00 356999999.994606792927 357000000.000120341778 60270.553322739 2023-11-22T13:16:47.084630+00:00 356999999.983845591545 357000000.000044584274 60270.553334383 2023-11-22T13:16:48.090723+00:00 357000000.006358385086 356999999.999992251396 60270.553345931 2023-11-22T13:16:49.088432+00:00 357000000.014000296593 357000000.000072181225 60270.553357535 2023-11-22T13:16:50.090974+00:00 356999999.965792298317 357000000.000191986561 60270.553369140 2023-11-22T13:16:51.093727+00:00 356999999.999587297440 356999999.999934971333 60270.553380687 2023-11-22T13:16:52.091324+00:00 357000000.004208743572 356999999.999764621258 60270.553392264 2023-11-22T13:16:53.091589+00:00 357000000.011852025986 357000000.000109553337 60270.553403839 2023-11-22T13:16:54.091625+00:00 357000000.003746032715 356999999.999817132950 60270.553415365 2023-11-22T13:16:55.087533+00:00 357000000.002098798752 356999999.999556839466 60270.553426920 2023-11-22T13:16:56.085890+00:00 357000000.001318871975 357000000.000161468983 60270.553438623 2023-11-22T13:16:57.096964+00:00 356999999.997895121574 356999999.999748349190 60270.553450064 2023-11-22T13:16:58.085548+00:00 356999999.997410416603 357000000.000043332577 60270.553461561 2023-11-22T13:16:59.078817+00:00 356999999.988344252110 356999999.999947667122 60270.553473196 2023-11-22T13:17:00.084140+00:00 357000000.004401147366 357000000.000167429447 60270.553484906 2023-11-22T13:17:01.095914+00:00 357000000.006006896496 357000000.000026822090 60270.553496312 2023-11-22T13:17:02.081345+00:00 357000000.004546284676 357000000.000155627728 60270.553507909 2023-11-22T13:17:03.083362+00:00 357000000.008425831795 356999999.999829471111 60270.553519396 2023-11-22T13:17:04.075805+00:00 356999999.996418416500 357000000.000009655952 60270.553530999 2023-11-22T13:17:05.078340+00:00 357000000.004002034664 356999999.999905109406 60270.553542534 2023-11-22T13:17:06.074904+00:00 356999999.999075055122 356999999.999745249748 60270.553554091 2023-11-22T13:17:07.073482+00:00 356999999.998467803001 357000000.000083327293 60270.553565685 2023-11-22T13:17:08.075178+00:00 357000000.000713348389 356999999.999886870384 60270.553577264 2023-11-22T13:17:09.075577+00:00 357000000.001135110855 356999999.999910354614 60270.553588822 2023-11-22T13:17:10.074229+00:00 357000000.002915978432 357000000.000105857849 60270.553600492 2023-11-22T13:17:11.082493+00:00 357000000.001306533813 357000000.000255703926 60270.553612035 2023-11-22T13:17:12.079799+00:00 357000000.000706911087 356999999.999854624271 60270.553623748 2023-11-22T13:17:13.091795+00:00 356999999.996631979942 357000000.000074088573 60270.553635286 2023-11-22T13:17:14.088708+00:00 356999999.992147684097 357000000.000281333923 60270.553646891 2023-11-22T13:17:15.091378+00:00 356999999.994358718395 356999999.999724209309 60270.553658476 2023-11-22T13:17:16.092290+00:00 357000000.002347826958 356999999.999808728695 60270.553670003 2023-11-22T13:17:17.088259+00:00 357000000.004709362984 357000000.000107645988 60270.553681592 2023-11-22T13:17:18.089587+00:00 357000000.007428526878 356999999.999846577644 60270.553693181 2023-11-22T13:17:19.090840+00:00 356999999.997743427753 356999999.999922037125 60270.553704801 2023-11-22T13:17:20.094842+00:00 356999999.991509020329 356999999.999917566776 60270.553716281 2023-11-22T13:17:21.086715+00:00 356999999.982053577900 357000000.000175297260 60270.553728213 2023-11-22T13:17:22.117544+00:00 357000000.019038498402 357000000.000036537647 60270.553739452 2023-11-22T13:17:23.088665+00:00 357000000.015847206116 356999999.999990701675 60270.553750911 2023-11-22T13:17:24.078745+00:00 357000000.005085170269 357000000.000296890736 60270.553762716 2023-11-22T13:17:25.098637+00:00 356999999.994614005089 356999999.999827802181 60270.553774218 2023-11-22T13:17:26.092411+00:00 356999999.994817852974 356999999.999760985374 60270.553785692 2023-11-22T13:17:27.083778+00:00 356999999.999146223068 357000000.000023126602 60270.553797250 2023-11-22T13:17:28.082369+00:00 357000000.001366019249 356999999.999733030796 60270.553808755 2023-11-22T13:17:29.076433+00:00 357000000.001678109169 356999999.999925792217 60270.553820367 2023-11-22T13:17:30.079719+00:00 356999999.998272478580 357000000.000008940697 60270.553831952 2023-11-22T13:17:31.080679+00:00 357000000.000052988529 357000000.000169575214 60270.553843535 2023-11-22T13:17:32.081372+00:00 356999999.997103691101 356999999.999872207642 60270.553855090 2023-11-22T13:17:33.079776+00:00 357000000.012624323368 357000000.000099599361 60270.553866596 2023-11-22T13:17:34.073867+00:00 357000000.002388536930 356999999.999974966049 60270.553878222 2023-11-22T13:17:35.078400+00:00 357000000.001639366150 357000000.000178217888 60270.553889796 2023-11-22T13:17:36.078351+00:00 356999999.999311327934 356999999.999874234200 60270.553901376 2023-11-22T13:17:37.078901+00:00 356999999.993848621845 356999999.999784827232 60270.553913007 2023-11-22T13:17:38.083802+00:00 356999999.982190489769 356999999.999787867069 60270.553924690 2023-11-22T13:17:39.093178+00:00 357000000.008086919785 357000000.000119149685 60270.553936310 2023-11-22T13:17:40.097200+00:00 357000000.005210697651 356999999.999814271927 60270.553947750 2023-11-22T13:17:41.085554+00:00 356999999.997603118420 356999999.999657690525 60270.553959364 2023-11-22T13:17:42.089005+00:00 356999999.998006284237 357000000.000241994858 60270.553970906 2023-11-22T13:17:43.086315+00:00 356999999.987648904324 357000000.000007033348 60270.553982474 2023-11-22T13:17:44.085736+00:00 356999999.991751492023 357000000.000022530556 60270.553994141 2023-11-22T13:17:45.093798+00:00 357000000.018632650375 357000000.000085890293 60270.554005677 2023-11-22T13:17:46.090534+00:00 357000000.007636547089 357000000.000057458878 60270.554017244 2023-11-22T13:17:47.089850+00:00 357000000.001759171486 356999999.999939858913 60270.554028782 2023-11-22T13:17:48.086740+00:00 356999999.995390892029 356999999.999851882458 60270.554040367 2023-11-22T13:17:49.087683+00:00 357000000.000523149967 356999999.999915778637 60270.554051882 2023-11-22T13:17:50.082588+00:00 356999999.989391624928 356999999.999999225140 60270.554063600 2023-11-22T13:17:51.095088+00:00 357000000.000466525555 356999999.999729394913 60270.554075193 2023-11-22T13:17:52.096664+00:00 357000000.008552014828 356999999.999823033810 60270.554086610 2023-11-22T13:17:53.083107+00:00 356999999.998276591301 356999999.999882042408 60270.554098152 2023-11-22T13:17:54.080300+00:00 357000000.002381682396 357000000.000224411488 60270.554109715 2023-11-22T13:17:55.079375+00:00 357000000.003788650036 356999999.999774873257 60270.554121342 2023-11-22T13:17:56.083977+00:00 357000000.002288401127 357000000.000337600708 60270.554133039 2023-11-22T13:17:57.094595+00:00 357000000.000566184521 356999999.999885916710 60270.554144477 2023-11-22T13:17:58.082776+00:00 357000000.000552654266 356999999.999942541122 60270.554156027 2023-11-22T13:17:59.080716+00:00 356999999.997037708759 356999999.999978303909 60270.554167684 2023-11-22T13:18:00.087879+00:00 356999999.985541939735 356999999.999935746193 60270.554179180 2023-11-22T13:18:01.081177+00:00 356999999.996859729290 356999999.999937057495 60270.554191083 2023-11-22T13:18:02.109567+00:00 357000000.000790178776 356999999.999686598778 60270.554202358 2023-11-22T13:18:03.083729+00:00 357000000.012051224709 357000000.000153005123 60270.554213845 2023-11-22T13:18:04.076188+00:00 357000000.004172921181 357000000.000027477741 60270.554225499 2023-11-22T13:18:05.083129+00:00 356999999.990179121494 357000000.000061511993 60270.554237113 2023-11-22T13:18:06.086558+00:00 356999999.998955070972 357000000.000142872334 60270.554248675 2023-11-22T13:18:07.085553+00:00 357000000.025164544582 356999999.999842941761 60270.554260176 2023-11-22T13:18:08.079191+00:00 357000000.002107083797 357000000.000015556812 60270.554271768 2023-11-22T13:18:09.080747+00:00 356999999.993603706360 357000000.000079333782 60270.554283377 2023-11-22T13:18:10.083805+00:00 356999999.976507186890 356999999.999662876129 60270.554294979 2023-11-22T13:18:11.086187+00:00 357000000.004493176937 356999999.999715209007 60270.554306464 2023-11-22T13:18:12.078534+00:00 357000000.008671641350 356999999.999846816063 60270.554318045 2023-11-22T13:18:13.079060+00:00 357000000.019966304302 356999999.999849557877 60270.554329586 2023-11-22T13:18:14.076251+00:00 356999999.955390572548 356999999.999832510948 60270.554341242 2023-11-22T13:18:15.083270+00:00 357000000.011997818947 357000000.000236272812 60270.554352811 2023-11-22T13:18:16.082818+00:00 357000000.013946056366 356999999.999890387058 60270.554364367 2023-11-22T13:18:17.081347+00:00 356999999.996871411800 357000000.000350236893 60270.554375893 2023-11-22T13:18:18.077215+00:00 357000000.005466699600 357000000.000099897385 60270.554387530 2023-11-22T13:18:19.082600+00:00 357000000.002531349659 357000000.000216782093 60270.554398993 2023-11-22T13:18:20.073047+00:00 357000000.000912070274 356999999.999734520912 60270.554410608 2023-11-22T13:18:21.076588+00:00 356999999.990482151508 356999999.999812841415 60270.554422164 2023-11-22T13:18:22.075017+00:00 356999999.985810339451 356999999.999623537064 60270.554433727 2023-11-22T13:18:23.074013+00:00 357000000.023586750031 356999999.999972581863 60270.554445310 2023-11-22T13:18:24.074748+00:00 357000000.004056274891 357000000.000003576279 60270.554456878 2023-11-22T13:18:25.074214+00:00 357000000.002679824829 357000000.000333130360 60270.554468437 2023-11-22T13:18:26.072936+00:00 356999999.986027598381 356999999.999960720539 60270.554480002 2023-11-22T13:18:27.072152+00:00 357000000.008239269257 357000000.000337600708 60270.554491596 2023-11-22T13:18:28.073889+00:00 357000000.005337238312 356999999.999971807003 60270.554503162 2023-11-22T13:18:29.073176+00:00 356999999.977439403534 357000000.000365912914 60270.554514819 2023-11-22T13:18:30.080377+00:00 356999999.997799277306 356999999.999665319920 60270.554526489 2023-11-22T13:18:31.088648+00:00 357000000.014404118061 356999999.999884605408 60270.554537976 2023-11-22T13:18:32.081120+00:00 357000000.007153391838 356999999.999893784523 60270.554549530 2023-11-22T13:18:33.079386+00:00 357000000.000238358974 356999999.999625682831 60270.554561119 2023-11-22T13:18:34.080635+00:00 356999999.999238312244 356999999.999959230423 60270.554572688 2023-11-22T13:18:35.080276+00:00 356999999.992081940174 357000000.000034928322 60270.554584233 2023-11-22T13:18:36.077691+00:00 356999999.983351171017 356999999.999935865402 60270.554595805 2023-11-22T13:18:37.077511+00:00 357000000.002707540989 357000000.000015735626 60270.554607378 2023-11-22T13:18:38.077488+00:00 357000000.006967008114 356999999.999946653843 60270.554619061 2023-11-22T13:18:39.086862+00:00 357000000.000831186771 357000000.000416219234 60270.554630549 2023-11-22T13:18:40.079459+00:00 356999999.995847642422 356999999.999636471272 60270.554642319 2023-11-22T13:18:41.096317+00:00 356999999.989759206772 356999999.999968886375 60270.554653748 2023-11-22T13:18:42.083863+00:00 357000000.002344548702 356999999.999896228313 60270.554665323 2023-11-22T13:18:43.083935+00:00 357000000.022065043449 357000000.000000655651 60270.554676888 2023-11-22T13:18:44.083106+00:00 357000000.000598669052 356999999.999623596668 60270.554688460 2023-11-22T13:18:45.082915+00:00 356999999.999682426453 356999999.999976873398 60270.554700050 2023-11-22T13:18:46.084291+00:00 356999999.992152214050 356999999.999974131584 60270.554711577 2023-11-22T13:18:47.080260+00:00 356999999.980660617352 357000000.000157117844 60270.554723186 2023-11-22T13:18:48.083294+00:00 356999999.999411761761 356999999.999954879284 60270.554734838 2023-11-22T13:18:49.089977+00:00 357000000.011130511761 356999999.999983310699 60270.554746327 2023-11-22T13:18:50.082598+00:00 357000000.009536981583 356999999.999907016754 60270.554757961 2023-11-22T13:18:51.087861+00:00 356999999.999282538891 357000000.000188469887 60270.554769540 2023-11-22T13:18:52.088261+00:00 357000000.002088963985 356999999.999794065952 60270.554780975 2023-11-22T13:18:53.076281+00:00 356999999.997153401375 357000000.000030338764 60270.554792499 2023-11-22T13:18:54.071939+00:00 356999999.995938599110 357000000.000117063522 60270.554804196 2023-11-22T13:18:55.082518+00:00 357000000.000949144363 356999999.999804079533 60270.554815846 2023-11-22T13:18:56.089143+00:00 357000000.004246413708 357000000.000039517879 60270.554827334 2023-11-22T13:18:57.081644+00:00 357000000.000562965870 356999999.999880790710 60270.554838893 2023-11-22T13:18:58.080308+00:00 356999999.980906009674 356999999.999854803085 60270.554850483 2023-11-22T13:18:59.081751+00:00 357000000.000713527203 356999999.999995529652 60270.554862165 2023-11-22T13:19:00.091067+00:00 357000000.006087303162 357000000.000055372715 60270.554873707 2023-11-22T13:19:01.088284+00:00 357000000.001013636589 356999999.999963462353 60270.554885529 2023-11-22T13:19:02.109755+00:00 356999999.996129393578 357000000.000159204006 60270.554896878 2023-11-22T13:19:03.090227+00:00 357000000.003123104572 357000000.000249207020 60270.554908317 2023-11-22T13:19:04.078532+00:00 356999999.994926869869 356999999.999613761902 60270.554919866 2023-11-22T13:19:05.076456+00:00 357000000.001365482807 356999999.999910652637 60270.554931467 2023-11-22T13:19:06.078749+00:00 357000000.007795631886 356999999.999924421310 60270.554943036 2023-11-22T13:19:07.078285+00:00 357000000.001416742802 357000000.000065147877 60270.554954578 2023-11-22T13:19:08.075531+00:00 356999999.970064043999 356999999.999851584435 60270.554966143 2023-11-22T13:19:09.074802+00:00 357000000.025453448296 357000000.000202596188 60270.554977799 2023-11-22T13:19:10.081862+00:00 356999999.982375681400 357000000.000099539757 60270.554989307 2023-11-22T13:19:11.076108+00:00 356999999.999640762806 357000000.000000536442 60270.555001013 2023-11-22T13:19:12.087477+00:00 357000000.000537872314 357000000.000149011612 60270.555012557 2023-11-22T13:19:13.084919+00:00 356999999.997050106525 356999999.999992191792 60270.555024087 2023-11-22T13:19:14.081102+00:00 357000000.017001330853 357000000.000068724155 60270.555035767 2023-11-22T13:19:15.090237+00:00 357000000.000152885914 356999999.999693155289 60270.555047217 2023-11-22T13:19:16.079582+00:00 357000000.000507712364 356999999.999733090401 60270.555058814 2023-11-22T13:19:17.081494+00:00 356999999.987435400486 357000000.000093400478 60270.555070512 2023-11-22T13:19:18.092227+00:00 357000000.000316619873 356999999.999491035938 60270.555081914 2023-11-22T13:19:19.077366+00:00 356999999.997826755047 357000000.000176012516 60270.555093637 2023-11-22T13:19:20.090234+00:00 356999999.997900366783 357000000.000070154667 60270.555105253 2023-11-22T13:19:21.093832+00:00 356999999.991462171078 357000000.000046789646 60270.555116782 2023-11-22T13:19:22.089941+00:00 356999999.997048735619 357000000.000125825405 60270.555128415 2023-11-22T13:19:23.095031+00:00 356999999.997638583183 357000000.000082671642 60270.555139928 2023-11-22T13:19:24.089800+00:00 357000000.000032126904 357000000.000071048737 60270.555151560 2023-11-22T13:19:25.094814+00:00 357000000.002575397491 356999999.999627411366 60270.555163017 2023-11-22T13:19:26.084656+00:00 357000000.009472846985 357000000.000148475170 60270.555174659 2023-11-22T13:19:27.090516+00:00 357000000.015766680241 356999999.999629020691 60270.555186160 2023-11-22T13:19:28.084217+00:00 357000000.007494032383 357000000.000127196312 60270.555197816 2023-11-22T13:19:29.091294+00:00 356999999.995526492596 356999999.999781966209 60270.555209429 2023-11-22T13:19:30.094648+00:00 356999999.992271542549 356999999.999819159508 60270.555220886 2023-11-22T13:19:31.084551+00:00 356999999.996630251408 357000000.000367105007 60270.555232483 2023-11-22T13:19:32.086568+00:00 356999999.996803641319 356999999.999873578548 60270.555244149 2023-11-22T13:19:33.094443+00:00 357000000.003618478775 357000000.000073194504 60270.555255594 2023-11-22T13:19:34.083320+00:00 356999999.997966110706 356999999.999865889549 60270.555267180 2023-11-22T13:19:35.084326+00:00 357000000.001527011395 357000000.000241577625 60270.555278714 2023-11-22T13:19:36.080893+00:00 356999999.999477386475 356999999.999866664410 60270.555290330 2023-11-22T13:19:37.084527+00:00 356999999.998760044575 357000000.000075876713 60270.555301817 2023-11-22T13:19:38.076997+00:00 357000000.000054657459 356999999.999975502491 60270.555313483 2023-11-22T13:19:39.084949+00:00 356999999.998329281807 356999999.999675929546 60270.555325077 2023-11-22T13:19:40.086668+00:00 356999999.999824404716 357000000.000141084194 60270.555336680 2023-11-22T13:19:41.089134+00:00 356999999.988978147507 356999999.999923169613 60270.555348147 2023-11-22T13:19:42.079878+00:00 357000000.027069687843 357000000.000054895878 60270.555359655 2023-11-22T13:19:43.074212+00:00 356999999.989844560623 357000000.000225305557 60270.555371250 2023-11-22T13:19:44.075954+00:00 356999999.976746857166 357000000.000061392784 60270.555382852 2023-11-22T13:19:45.078456+00:00 357000000.009262382984 356999999.999764919281 60270.555394416 2023-11-22T13:19:46.077515+00:00 357000000.012851297855 357000000.000154018402 60270.555406178 2023-11-22T13:19:47.093832+00:00 356999999.994091033936 356999999.999621510506 60270.555417696 2023-11-22T13:19:48.088932+00:00 356999999.994433224201 357000000.000047802925 60270.555429221 2023-11-22T13:19:49.084664+00:00 356999999.994588375092 356999999.999608457088 60270.555440955 2023-11-22T13:19:50.098550+00:00 357000000.013332903385 356999999.999779701233 60270.555452484 2023-11-22T13:19:51.094603+00:00 356999999.991059422493 356999999.999960720539 60270.555464087 2023-11-22T13:19:52.097120+00:00 356999999.985757529736 357000000.000038206577 60270.555475628 2023-11-22T13:19:53.094211+00:00 357000000.006502151489 357000000.000128924847 60270.555487175 2023-11-22T13:19:54.091962+00:00 357000000.000972568989 356999999.999822497368 60270.555498653 2023-11-22T13:19:55.083641+00:00 357000000.014540731907 357000000.000415503979 60270.555510367 2023-11-22T13:19:56.095689+00:00 356999999.995496869087 356999999.999805808067 60270.555521866 2023-11-22T13:19:57.089256+00:00 356999999.996766686440 357000000.000131905079 60270.555533369 2023-11-22T13:19:58.083041+00:00 356999999.975077211857 356999999.999942362309 60270.555544997 2023-11-22T13:19:59.087742+00:00 357000000.009081184864 357000000.000128567219 60270.555556518 2023-11-22T13:20:00.083117+00:00 357000000.017597556114 356999999.999721229076 60270.555568148 2023-11-22T13:20:01.088023+00:00 357000000.001640141010 356999999.999583244324 60270.555579780 2023-11-22T13:20:02.092985+00:00 356999999.998869121075 356999999.999722957611 60270.555591330 2023-11-22T13:20:03.090881+00:00 356999999.991429984570 356999999.999803662300 60270.555602916 2023-11-22T13:20:04.091939+00:00 356999999.971052467823 356999999.999767124653 60270.555614424 2023-11-22T13:20:05.086215+00:00 357000000.011242508888 357000000.000019669533 60270.555626011 2023-11-22T13:20:06.087394+00:00 357000000.028270959854 357000000.000111937523 60270.555637479 2023-11-22T13:20:07.078155+00:00 356999999.998999357224 356999999.999971747398 60270.555648989 2023-11-22T13:20:08.072614+00:00 356999999.985906302929 356999999.999998629093 60270.555660578 2023-11-22T13:20:09.073961+00:00 357000000.003796637058 356999999.999808251858 60270.555672200 2023-11-22T13:20:10.078097+00:00 357000000.022521615028 356999999.999976992607 60270.555683794 2023-11-22T13:20:11.079833+00:00 356999999.995657980442 357000000.000009238720 60270.555695392 2023-11-22T13:20:12.081891+00:00 356999999.967889308929 357000000.000113785267 60270.555707005 2023-11-22T13:20:13.085244+00:00 357000000.005857467651 356999999.999802231789 60270.555718528 2023-11-22T13:20:14.080806+00:00 357000000.013588726521 356999999.999875247478 60270.555730069 2023-11-22T13:20:15.077915+00:00 357000000.010754048824 356999999.999971449375 60270.555741707 2023-11-22T13:20:16.083505+00:00 356999999.989988744259 356999999.999856233597 60270.555753318 2023-11-22T13:20:17.086667+00:00 357000000.001077771187 357000000.000008881092 60270.555764809 2023-11-22T13:20:18.079483+00:00 357000000.008877933025 356999999.999948084354 60270.555776390 2023-11-22T13:20:19.080085+00:00 356999999.999192357063 357000000.000014781952 60270.555787948 2023-11-22T13:20:20.078712+00:00 356999999.996841013432 356999999.999843180180 60270.555799647 2023-11-22T13:20:21.089506+00:00 356999999.999268412590 356999999.999957919121 60270.555811081 2023-11-22T13:20:22.077429+00:00 357000000.004096090794 356999999.999884426594 60270.555822723 2023-11-22T13:20:23.083281+00:00 356999999.986809492111 357000000.000073850155 60270.555834261 2023-11-22T13:20:24.080123+00:00 356999999.979831039906 356999999.999872744083 60270.555845843 2023-11-22T13:20:25.080862+00:00 357000000.035308420658 356999999.999791324139 60270.555857383 2023-11-22T13:20:26.077858+00:00 356999999.977255940437 356999999.999858856201 60270.555868999 2023-11-22T13:20:27.081479+00:00 356999999.991376578808 357000000.000191092491 60270.555880516 2023-11-22T13:20:28.076570+00:00 357000000.014760494232 356999999.999958157539 60270.555892120 2023-11-22T13:20:29.079177+00:00 357000000.000727176666 357000000.000033080578 60270.555903689 2023-11-22T13:20:30.078676+00:00 356999999.987093806267 356999999.999959707260 60270.555915219 2023-11-22T13:20:31.074907+00:00 356999999.993257522583 356999999.999800801277 60270.555926833 2023-11-22T13:20:32.078369+00:00 356999999.997932136059 356999999.999919831753 60270.555938372 2023-11-22T13:20:33.075360+00:00 357000000.006404817104 356999999.999587893486 60270.555949916 2023-11-22T13:20:34.072763+00:00 357000000.012559890747 356999999.999923586845 60270.555961493 2023-11-22T13:20:35.073005+00:00 357000000.002282738686 357000000.000072836876 60270.555973073 2023-11-22T13:20:36.073480+00:00 357000000.000496804714 356999999.999948084354 60270.555984610 2023-11-22T13:20:37.070271+00:00 357000000.001381397247 357000000.000026524067 60270.555996286 2023-11-22T13:20:38.079115+00:00 356999999.985102176666 357000000.000058829784 60270.556007956 2023-11-22T13:20:39.087373+00:00 356999999.999120354652 357000000.000200152397 60270.556019515 2023-11-22T13:20:40.086083+00:00 356999999.996888101101 356999999.999808788300 60270.556031021 2023-11-22T13:20:41.080242+00:00 356999999.998151123524 356999999.999810755253 60270.556042753 2023-11-22T13:20:42.093845+00:00 357000000.008992671967 356999999.999749779701 60270.556054256 2023-11-22T13:20:43.087745+00:00 357000000.007963299751 357000000.000034332275 60270.556065745 2023-11-22T13:20:44.080332+00:00 356999999.976778805256 356999999.999670684338 60270.556077350 2023-11-22T13:20:45.083036+00:00 357000000.011299669743 356999999.999982357025 60270.556089051 2023-11-22T13:20:46.093989+00:00 357000000.004034340382 356999999.999934852123 60270.556100472 2023-11-22T13:20:47.080759+00:00 356999999.978162884712 357000000.000010788441 60270.556112044 2023-11-22T13:20:48.080585+00:00 357000000.020970880985 357000000.000021815300 60270.556123773 2023-11-22T13:20:49.093986+00:00 356999999.991676568985 356999999.999989748001 60270.556135230 2023-11-22T13:20:50.083896+00:00 357000000.001049101353 357000000.000329673290 60270.556146804 2023-11-22T13:20:51.083846+00:00 357000000.020050406456 356999999.999933123589 60270.556158406 2023-11-22T13:20:52.086287+00:00 357000000.005284547806 357000000.000000000000 60270.556169933 2023-11-22T13:20:53.082224+00:00 356999999.989395260811 356999999.999855697155 60270.556181589 2023-11-22T13:20:54.089274+00:00 356999999.990883231163 356999999.999806582928 60270.556193213 2023-11-22T13:20:55.093603+00:00 356999999.993632793427 357000000.000089406967 60270.556205059 2023-11-22T13:20:56.117156+00:00 357000000.010749995708 356999999.999931931496 60270.556216318 2023-11-22T13:20:57.089844+00:00 357000000.004738807678 356999999.999909520149 60270.556227801 2023-11-22T13:20:58.081985+00:00 357000000.002733588219 356999999.999883174896 60270.556239362 2023-11-22T13:20:59.080849+00:00 357000000.004788517952 357000000.000039696693 60270.556251000 2023-11-22T13:21:00.086392+00:00 357000000.000613033772 357000000.000049531460 60270.556262523 2023-11-22T13:21:01.081959+00:00 356999999.999362885952 357000000.000248610973 60270.556274420 2023-11-22T13:21:02.109874+00:00 356999999.999341011047 356999999.999854445457 60270.556285847 2023-11-22T13:21:03.097197+00:00 357000000.000840842724 357000000.000075817108 60270.556297334 2023-11-22T13:21:04.089693+00:00 356999999.998423039913 356999999.999749302864 60270.556308824 2023-11-22T13:21:05.082409+00:00 357000000.000791370869 356999999.999903023243 60270.556320367 2023-11-22T13:21:06.079759+00:00 356999999.992993175983 356999999.999964535236 60270.556331998 2023-11-22T13:21:07.084604+00:00 356999999.983852446079 356999999.999917745590 60270.556343521 2023-11-22T13:21:08.080206+00:00 356999999.995201766491 356999999.999718070030 60270.556355078 2023-11-22T13:21:09.078750+00:00 357000000.004551112652 357000000.000278115273 60270.556366655 2023-11-22T13:21:10.078987+00:00 357000000.009396791458 356999999.999745786190 60270.556378200 2023-11-22T13:21:11.076431+00:00 356999999.985999286175 357000000.000226438046 60270.556389876 2023-11-22T13:21:12.085297+00:00 357000000.002315521240 357000000.000113427639 60270.556401456 2023-11-22T13:21:13.085824+00:00 357000000.007373750210 356999999.999950408936 60270.556413137 2023-11-22T13:21:14.095034+00:00 357000000.016223371029 357000000.000057876110 60270.556424553 2023-11-22T13:21:15.081336+00:00 357000000.002658128738 357000000.000051379204 60270.556436197 2023-11-22T13:21:16.087451+00:00 356999999.988096892834 356999999.999973893166 60270.556447782 2023-11-22T13:21:17.088347+00:00 356999999.991584956646 356999999.999800503254 60270.556459305 2023-11-22T13:21:18.083927+00:00 357000000.011368215084 357000000.000131130219 60270.556470934 2023-11-22T13:21:19.088694+00:00 357000000.010080873966 356999999.999952435493 60270.556482539 2023-11-22T13:21:20.091378+00:00 357000000.000191330910 356999999.999706804752 60270.556494008 2023-11-22T13:21:21.082276+00:00 356999999.983539164066 357000000.000179469585 60270.556505490 2023-11-22T13:21:22.074369+00:00 356999999.998638272285 357000000.000130295753 60270.556517126 2023-11-22T13:21:23.079693+00:00 357000000.012008309364 356999999.999997615814 60270.556528741 2023-11-22T13:21:24.083243+00:00 357000000.004532635212 356999999.999999880791 60270.556540393 2023-11-22T13:21:25.089993+00:00 356999999.993035554886 356999999.999829590321 60270.556551785 2023-11-22T13:21:26.074261+00:00 356999999.997608542442 356999999.999812066555 60270.556563421 2023-11-22T13:21:27.079554+00:00 356999999.996742784977 356999999.999872684479 60270.556574966 2023-11-22T13:21:28.077045+00:00 357000000.014371097088 357000000.000135540962 60270.556586681 2023-11-22T13:21:29.089227+00:00 357000000.002503931522 356999999.999748826027 60270.556598270 2023-11-22T13:21:30.090572+00:00 357000000.000623226166 357000000.000230908394 60270.556609858 2023-11-22T13:21:31.091742+00:00 356999999.999894201756 356999999.999972522259 60270.556621390 2023-11-22T13:21:32.088081+00:00 356999999.980951368809 357000000.000061154366 60270.556632929 2023-11-22T13:21:33.085043+00:00 357000000.002887547016 356999999.999893188477 60270.556644567 2023-11-22T13:21:34.090600+00:00 356999999.998421072960 357000000.000292718410 60270.556656103 2023-11-22T13:21:35.087295+00:00 357000000.015117526054 356999999.999908745289 60270.556667724 2023-11-22T13:21:36.091361+00:00 356999999.995397329330 357000000.000043749809 60270.556679196 2023-11-22T13:21:37.082522+00:00 357000000.003978431225 356999999.999900877476 60270.556690909 2023-11-22T13:21:38.094529+00:00 356999999.995857238770 356999999.999674201012 60270.556702361 2023-11-22T13:21:39.083951+00:00 356999999.984885990620 357000000.000115573406 60270.556713900 2023-11-22T13:21:40.080977+00:00 357000000.008257985115 356999999.999936699867 60270.556725510 2023-11-22T13:21:41.084108+00:00 357000000.007060647011 357000000.000313103199 60270.556737013 2023-11-22T13:21:42.077906+00:00 356999999.975557982922 356999999.999758780003 60270.556748636 2023-11-22T13:21:43.082140+00:00 356999999.989050090313 357000000.000282287598 60270.556760231 2023-11-22T13:21:44.083953+00:00 357000000.012567162514 357000000.000102102757 60270.556771931 2023-11-22T13:21:45.094840+00:00 357000000.011098146439 356999999.999942421913 60270.556783283 2023-11-22T13:21:46.075676+00:00 356999999.997141897678 357000000.000233054161 60270.556794972 2023-11-22T13:21:47.085592+00:00 356999999.999340832233 356999999.999938845634 60270.556806483 2023-11-22T13:21:48.080131+00:00 357000000.005607783794 356999999.999919414520 60270.556818084 2023-11-22T13:21:49.082454+00:00 356999999.977018833160 356999999.999824941158 60270.556829640 2023-11-22T13:21:50.080918+00:00 357000000.012731313705 356999999.999714612961 60270.556841198 2023-11-22T13:21:51.079548+00:00 357000000.008703887463 356999999.999936580658 60270.556852843 2023-11-22T13:21:52.085625+00:00 356999999.988832533360 356999999.999943912029 60270.556864416 2023-11-22T13:21:53.085510+00:00 356999999.998295247555 357000000.000253140926 60270.556875954 2023-11-22T13:21:54.082482+00:00 356999999.995173096657 357000000.000167608261 60270.556887515 2023-11-22T13:21:55.081269+00:00 356999999.997651159763 356999999.999937534332 60270.556899186 2023-11-22T13:21:56.089677+00:00 357000000.003727555275 356999999.999899804592 60270.556910723 2023-11-22T13:21:57.086403+00:00 357000000.001604855061 357000000.000238835812 60270.556922357 2023-11-22T13:21:58.091665+00:00 357000000.008067905903 356999999.999787569046 60270.556933860 2023-11-22T13:21:59.085512+00:00 356999999.999878227711 356999999.999567866325 60270.556945537 2023-11-22T13:22:00.094369+00:00 356999999.999267756939 357000000.000021278858 60270.556957768 2023-11-22T13:22:01.151169+00:00 356999999.992129445076 356999999.999562203884 60270.556968523 2023-11-22T13:22:02.080351+00:00 356999999.996013522148 357000000.000184118748 60270.556980169 2023-11-22T13:22:03.086653+00:00 357000000.002906322479 356999999.999822974205 60270.556991660 2023-11-22T13:22:04.079382+00:00 357000000.004034280777 357000000.000162005424 60270.557003289 2023-11-22T13:22:05.084167+00:00 356999999.998254001141 357000000.000128388405 60270.557014909 2023-11-22T13:22:06.088115+00:00 356999999.996663868427 357000000.000010490417 60270.557026428 2023-11-22T13:22:07.083419+00:00 357000000.000499904156 357000000.000069737434 60270.557037930 2023-11-22T13:22:08.077187+00:00 356999999.997389554977 356999999.999807655811 60270.557049507 2023-11-22T13:22:09.077381+00:00 356999999.998606741428 356999999.999845445156 60270.557061189 2023-11-22T13:22:10.086737+00:00 357000000.000121533871 356999999.999825060368 60270.557072626 2023-11-22T13:22:11.074895+00:00 357000000.001456916332 357000000.000120043755 60270.557084243 2023-11-22T13:22:12.078578+00:00 357000000.001726746559 356999999.999768018723 60270.557095869 2023-11-22T13:22:13.083023+00:00 356999999.993737995625 357000000.000069677830 60270.557107328 2023-11-22T13:22:14.073167+00:00 357000000.006383657455 357000000.000019729137 60270.557118908 2023-11-22T13:22:15.073658+00:00 356999999.998685479164 356999999.999939799309 60270.557130479 2023-11-22T13:22:16.073407+00:00 356999999.985743582249 357000000.000062048435 60270.557142136 2023-11-22T13:22:17.080509+00:00 357000000.000575840473 357000000.000210523605 60270.557153675 2023-11-22T13:22:18.077554+00:00 357000000.032138943672 356999999.999947369099 60270.557165156 2023-11-22T13:22:19.069460+00:00 356999999.980545222759 357000000.000028431416 60270.557176918 2023-11-22T13:22:20.085701+00:00 356999999.993962764740 356999999.999657809734 60270.557188494 2023-11-22T13:22:21.085870+00:00 357000000.008718907833 356999999.999850332737 60270.557199985 2023-11-22T13:22:22.078730+00:00 357000000.003465950489 356999999.999776721001 60270.557211640 2023-11-22T13:22:23.085741+00:00 357000000.004523694515 356999999.999890744686 60270.557223197 2023-11-22T13:22:24.084225+00:00 356999999.997118592262 356999999.999821543694 60270.557234728 2023-11-22T13:22:25.080483+00:00 356999999.970245420933 356999999.999969482422 60270.557246283 2023-11-22T13:22:26.078873+00:00 357000000.040518939495 357000000.000130951405 60270.557257866 2023-11-22T13:22:27.079653+00:00 356999999.996536970139 357000000.000138401985 60270.557269419 2023-11-22T13:22:28.077817+00:00 356999999.981395065784 357000000.000229418278 60270.557280991 2023-11-22T13:22:29.077609+00:00 357000000.011609613895 357000000.000201582909 60270.557292586 2023-11-22T13:22:30.079419+00:00 356999999.976830720901 356999999.999984622002 60270.557304109 2023-11-22T13:22:31.075062+00:00 357000000.036788344383 356999999.999869227409 60270.557315729 2023-11-22T13:22:32.078987+00:00 356999999.970075547695 356999999.999780535698 60270.557327575 2023-11-22T13:22:33.102455+00:00 356999999.990669250488 356999999.999945878983 60270.557338848 2023-11-22T13:22:34.076428+00:00 357000000.025282621384 357000000.000036001205 60270.557350478 2023-11-22T13:22:35.081304+00:00 357000000.000384092331 356999999.999722123146 60270.557362003 2023-11-22T13:22:36.077093+00:00 356999999.999269008636 357000000.000078558922 60270.557373550 2023-11-22T13:22:37.074736+00:00 357000000.002775907516 357000000.000096976757 60270.557385166 2023-11-22T13:22:38.078312+00:00 356999999.977965712547 356999999.999938011169 60270.557396719 2023-11-22T13:22:39.076503+00:00 356999999.997811853886 357000000.000187754631 60270.557408263 2023-11-22T13:22:40.073971+00:00 357000000.023245990276 356999999.999982476234 60270.557419936 2023-11-22T13:22:41.082466+00:00 357000000.008448779583 356999999.999781429768 60270.557431571 2023-11-22T13:22:42.087742+00:00 356999999.983425915241 356999999.999781250954 60270.557443087 2023-11-22T13:22:43.082722+00:00 357000000.020675122738 356999999.999887883663 60270.557454530 2023-11-22T13:22:44.071414+00:00 356999999.965780675411 356999999.999985456467 60270.557466426 2023-11-22T13:22:45.099182+00:00 357000000.035634756088 357000000.000051438808 60270.557478232 2023-11-22T13:22:46.119222+00:00 356999999.977180540562 356999999.999644577503 60270.557489438 2023-11-22T13:22:47.087432+00:00 357000000.021715998650 357000000.000194311142 60270.557501067 2023-11-22T13:22:48.092204+00:00 357000000.000772535801 356999999.999887645245 60270.557512627 2023-11-22T13:22:49.090978+00:00 356999999.994140565395 357000000.000300884247 60270.557524191 2023-11-22T13:22:50.090085+00:00 356999999.984807610512 356999999.999867975712 60270.557535795 2023-11-22T13:22:51.092675+00:00 357000000.004719316959 357000000.000017642975 60270.557547287 2023-11-22T13:22:52.085574+00:00 357000000.004993736744 357000000.000098347664 60270.557558933 2023-11-22T13:22:53.091787+00:00 356999999.995217502117 356999999.999784111977 60270.557570414 2023-11-22T13:22:54.083742+00:00 357000000.013383507729 356999999.999808669090 60270.557582017 2023-11-22T13:22:55.086241+00:00 356999999.999013185501 356999999.999839484692 60270.557593471 2023-11-22T13:22:56.075876+00:00 356999999.987070441246 356999999.999979376793 60270.557605170 2023-11-22T13:22:57.086652+00:00 356999999.999410092831 357000000.000020503998 60270.557616733 2023-11-22T13:22:58.085717+00:00 356999999.999116063118 357000000.000009179115 60270.557628253 2023-11-22T13:22:59.081107+00:00 357000000.006748139858 356999999.999981343746 60270.557639815 2023-11-22T13:23:00.080010+00:00 356999999.994508683681 356999999.999950349331 60270.557651411 2023-11-22T13:23:01.081945+00:00 357000000.006981670856 356999999.999991178513 60270.557662955 2023-11-22T13:23:02.079249+00:00 357000000.014708220959 357000000.000266849995 60270.557674541 2023-11-22T13:23:03.080376+00:00 356999999.995053470135 356999999.999693036079 60270.557686037 2023-11-22T13:23:04.073611+00:00 356999999.999712944031 357000000.000006735325 60270.557697622 2023-11-22T13:23:05.074513+00:00 356999999.987301230431 357000000.000046312809 60270.557709156 2023-11-22T13:23:06.071075+00:00 357000000.009018778801 356999999.999806344509 60270.557720750 2023-11-22T13:23:07.072800+00:00 357000000.018972039223 356999999.999906837940 60270.557732401 2023-11-22T13:23:08.079457+00:00 356999999.995789647102 357000000.000092625618 60270.557743896 2023-11-22T13:23:09.072605+00:00 357000000.001732230186 357000000.000239789486 60270.557755501 2023-11-22T13:23:10.075269+00:00 357000000.006630957127 357000000.000205397606 60270.557767156 2023-11-22T13:23:11.082271+00:00 356999999.989436507225 357000000.000096559525 60270.557778764 2023-11-22T13:23:12.085229+00:00 357000000.011258363724 356999999.999872028828 60270.557790359 2023-11-22T13:23:13.087058+00:00 357000000.001105785370 356999999.999722242355 60270.557801924 2023-11-22T13:23:14.086233+00:00 356999999.995962500572 356999999.999876081944 60270.557813486 2023-11-22T13:23:15.085170+00:00 356999999.990945637226 356999999.999900221825 60270.557825062 2023-11-22T13:23:16.085340+00:00 357000000.003464758396 357000000.000099122524 60270.557836721 2023-11-22T13:23:17.092701+00:00 357000000.011848270893 356999999.999741017818 60270.557848231 2023-11-22T13:23:18.087152+00:00 357000000.005300283432 356999999.999843358994 60270.557859804 2023-11-22T13:23:19.087129+00:00 357000000.002975523472 356999999.999901652336 60270.557871417 2023-11-22T13:23:20.090435+00:00 357000000.002836704254 356999999.999998927116 60270.557882888 2023-11-22T13:23:21.081514+00:00 356999999.982780516148 356999999.999953866005 60270.557894440 2023-11-22T13:23:22.079614+00:00 356999999.994984865189 356999999.999947607517 60270.557906179 2023-11-22T13:23:23.093841+00:00 356999999.995445489883 356999999.999859094620 60270.557917629 2023-11-22T13:23:24.083165+00:00 357000000.000761806965 357000000.000020802021 60270.557929215 2023-11-22T13:23:25.084126+00:00 357000000.000019490719 357000000.000099837780 60270.557940760 2023-11-22T13:23:26.081653+00:00 357000000.014089167118 356999999.999656677246 60270.557952328 2023-11-22T13:23:27.081110+00:00 357000000.002860069275 357000000.000052869320 60270.557963903 2023-11-22T13:23:28.081215+00:00 356999999.984502017498 356999999.999874234200 60270.557975443 2023-11-22T13:23:29.078255+00:00 356999999.999565660954 356999999.999778807163 60270.557987072 2023-11-22T13:23:30.083015+00:00 357000000.002544283867 357000000.000087499619 60270.557998667 2023-11-22T13:23:31.084862+00:00 357000000.013229668140 357000000.000143826008 60270.558010193 2023-11-22T13:23:32.080668+00:00 357000000.000971913338 357000000.000032007694 60270.558021765 2023-11-22T13:23:33.080501+00:00 356999999.996344864368 357000000.000011324883 60270.558033333 2023-11-22T13:23:34.079954+00:00 357000000.002933681011 357000000.000133097172 60270.558045008 2023-11-22T13:23:35.088673+00:00 356999999.988732039928 356999999.999657928944 60270.558056812 2023-11-22T13:23:36.108530+00:00 357000000.005580067635 356999999.999993026257 60270.558068190 2023-11-22T13:23:37.091638+00:00 357000000.000271975994 356999999.999818325043 60270.558079726 2023-11-22T13:23:38.088324+00:00 356999999.982556581497 357000000.000056028366 60270.558091288 2023-11-22T13:23:39.087323+00:00 357000000.002966582775 357000000.000094771385 60270.558102876 2023-11-22T13:23:40.088500+00:00 357000000.004647970200 356999999.999734759331 60270.558114411 2023-11-22T13:23:41.085083+00:00 357000000.002535581589 356999999.999977886677 60270.558125984 2023-11-22T13:23:42.084986+00:00 356999999.976906895638 357000000.000205874443 60270.558137907 2023-11-22T13:23:43.115118+00:00 356999999.999058604240 357000000.000075161457 60270.558149230 2023-11-22T13:23:44.093458+00:00 357000000.009638369083 356999999.999933838844 60270.558160702 2023-11-22T13:23:45.084658+00:00 357000000.001866817474 357000000.000096619129 60270.558172199 2023-11-22T13:23:46.078016+00:00 357000000.002077937126 357000000.000090539455 60270.558183830 2023-11-22T13:23:47.082920+00:00 357000000.012190997601 356999999.999890923500 60270.558195406 2023-11-22T13:23:48.083080+00:00 357000000.001783072948 356999999.999854683876 60270.558206995 2023-11-22T13:23:49.084373+00:00 356999999.997717082500 356999999.999945700169 60270.558218595 2023-11-22T13:23:50.086621+00:00 356999999.974812984467 356999999.999670267105 60270.558230243 2023-11-22T13:23:51.092996+00:00 357000000.019492089748 357000000.000175178051 60270.558241934 2023-11-22T13:23:52.103067+00:00 357000000.013477623463 356999999.999950647354 60270.558253302 2023-11-22T13:23:53.085324+00:00 356999999.985146284103 356999999.999917924404 60270.558264981 2023-11-22T13:23:54.094372+00:00 356999999.998784661293 357000000.000075757504 60270.558276484 2023-11-22T13:23:55.088176+00:00 357000000.008361279964 356999999.999877631664 60270.558287905 2023-11-22T13:23:56.075000+00:00 356999999.985358536243 356999999.999954223633 60270.558299659 2023-11-22T13:23:57.090575+00:00 356999999.993945062160 357000000.000071465969 60270.558311166 2023-11-22T13:23:58.084777+00:00 357000000.028352618217 357000000.000050306320 60270.558322680 2023-11-22T13:23:59.079570+00:00 357000000.005913019180 356999999.999472856522 60270.558334206 2023-11-22T13:24:00.075436+00:00 356999999.999675571918 357000000.000118374825 60270.558345752 2023-11-22T13:24:01.072936+00:00 356999999.999620437622 357000000.000003278255 60270.558357974 2023-11-22T13:24:02.128968+00:00 356999999.996903777122 356999999.999871432781 60270.558369239 2023-11-22T13:24:03.102281+00:00 356999999.992179930210 356999999.999997317791 60270.558380807 2023-11-22T13:24:04.101699+00:00 356999999.979780912399 356999999.999794244766 60270.558392162 2023-11-22T13:24:05.082793+00:00 357000000.017575502396 357000000.000167965889 60270.558403803 2023-11-22T13:24:06.088560+00:00 357000000.007627129555 357000000.000049591064 60270.558415273 2023-11-22T13:24:07.079555+00:00 356999999.989683151245 356999999.999836981297 60270.558426901 2023-11-22T13:24:08.084204+00:00 356999999.985444843769 356999999.999860763550 60270.558438529 2023-11-22T13:24:09.088888+00:00 357000000.012847244740 356999999.999886274338 60270.558449986 2023-11-22T13:24:10.078810+00:00 357000000.016840696335 356999999.999904990196 60270.558461857 2023-11-22T13:24:11.104458+00:00 356999999.991720378399 356999999.999801695347 60270.558473092 2023-11-22T13:24:12.075093+00:00 356999999.996553242207 356999999.999830365181 60270.558484662 2023-11-22T13:24:13.074798+00:00 356999999.996747255325 357000000.000145733356 60270.558496227 2023-11-22T13:24:14.073952+00:00 356999999.975247681141 357000000.000157654285 60270.558507799 2023-11-22T13:24:15.073825+00:00 357000000.024842202663 356999999.999969482422 60270.558519387 2023-11-22T13:24:16.075065+00:00 357000000.008377611637 356999999.999874114990 60270.558530991 2023-11-22T13:24:17.077663+00:00 356999999.984254956245 357000000.000195682049 60270.558542546 2023-11-22T13:24:18.076014+00:00 356999999.980327248573 356999999.999997615814 60270.558554190 2023-11-22T13:24:19.081987+00:00 357000000.015002965927 356999999.999822318554 60270.558565694 2023-11-22T13:24:20.075946+00:00 357000000.025568306446 356999999.999966561794 60270.558577249 2023-11-22T13:24:21.074349+00:00 357000000.001360237598 357000000.000009298325 60270.558588866 2023-11-22T13:24:22.078042+00:00 356999999.988425791264 357000000.000026702881 60270.558600403 2023-11-22T13:24:23.074839+00:00 356999999.982336044312 356999999.999862492085 60270.558612157 2023-11-22T13:24:24.090335+00:00 357000000.002854466438 356999999.999969899654 60270.558623591 2023-11-22T13:24:25.078293+00:00 356999999.994720697403 356999999.999860405922 60270.558635149 2023-11-22T13:24:26.076877+00:00 357000000.000693321228 357000000.000040471554 60270.558646774 2023-11-22T13:24:27.081269+00:00 357000000.020171284676 356999999.999981760979 60270.558658393 2023-11-22T13:24:28.085123+00:00 357000000.009188532829 357000000.000306665897 60270.558669904 2023-11-22T13:24:29.079718+00:00 356999999.965115129948 356999999.999970674515 60270.558681477 2023-11-22T13:24:30.079636+00:00 357000000.018169403076 356999999.999749541283 60270.558693168 2023-11-22T13:24:31.089674+00:00 357000000.007690489292 356999999.999770343304 60270.558704678 2023-11-22T13:24:32.084175+00:00 356999999.988288998604 356999999.999989569187 60270.558716255 2023-11-22T13:24:33.084428+00:00 357000000.001766860485 357000000.000108480453 60270.558727794 2023-11-22T13:24:34.081396+00:00 356999999.994031906128 356999999.999940156937 60270.558739343 2023-11-22T13:24:35.079238+00:00 356999999.997246325016 356999999.999798476696 60270.558750951 2023-11-22T13:24:36.082163+00:00 357000000.002827942371 357000000.000236868858 60270.558762498 2023-11-22T13:24:37.079864+00:00 357000000.006588995457 356999999.999983549118 60270.558774054 2023-11-22T13:24:38.078287+00:00 356999999.990626811981 357000000.000224828720 60270.558785710 2023-11-22T13:24:39.085370+00:00 357000000.004401028156 356999999.999824166298 60270.558797192 2023-11-22T13:24:40.077423+00:00 357000000.012265086174 357000000.000232577324 60270.558808862 2023-11-22T13:24:41.085682+00:00 356999999.997870564461 356999999.999800205231 60270.558820440 2023-11-22T13:24:42.085963+00:00 357000000.000130355358 357000000.000105082989 60270.558831974 2023-11-22T13:24:43.082573+00:00 357000000.000857949257 356999999.999904870987 60270.558843553 2023-11-22T13:24:44.082931+00:00 357000000.003684759140 356999999.999755263329 60270.558855077 2023-11-22T13:24:45.078681+00:00 356999999.986676931381 356999999.999859154224 60270.558866644 2023-11-22T13:24:46.078087+00:00 357000000.016097366810 357000000.000404715538 60270.558878236 2023-11-22T13:24:47.079590+00:00 356999999.992257177830 357000000.000036358833 60270.558889786 2023-11-22T13:24:48.077491+00:00 357000000.004237473011 356999999.999756813049 60270.558901424 2023-11-22T13:24:49.083017+00:00 357000000.002276182175 357000000.000356733799 60270.558913043 2023-11-22T13:24:50.086881+00:00 356999999.997033238411 356999999.999825417995 60270.558924640 2023-11-22T13:24:51.088899+00:00 356999999.994431734085 357000000.000149369240 60270.558936143 2023-11-22T13:24:52.082741+00:00 357000000.002950191498 356999999.999593436718 60270.558948060 2023-11-22T13:24:53.112352+00:00 357000000.009717702866 356999999.999961078167 60270.558959408 2023-11-22T13:24:54.092866+00:00 357000000.003959536552 356999999.999943673611 60270.558971027 2023-11-22T13:24:55.096749+00:00 357000000.001234889030 356999999.999762594700 60270.558982541 2023-11-22T13:24:56.091517+00:00 356999999.987889528275 357000000.000039815903 60270.558994025 2023-11-22T13:24:57.083758+00:00 356999999.989588141441 356999999.999896705151 60270.559005638 2023-11-22T13:24:58.087075+00:00 357000000.007102370262 357000000.000103533268 60270.559017245 2023-11-22T13:24:59.089937+00:00 357000000.007649123669 357000000.000093817711 60270.559028826 2023-11-22T13:25:00.090595+00:00 356999999.986829340458 357000000.000176727772 60270.559041502 2023-11-22T13:25:01.185750+00:00 356999999.994659006596 356999999.999850928783 60270.559052262 2023-11-22T13:25:02.115401+00:00 357000000.009839653969 356999999.999692618847 60270.559063452 2023-11-22T13:25:03.082274+00:00 356999999.995364546776 357000000.000021457672 60270.559075017 2023-11-22T13:25:04.081477+00:00 357000000.006453275681 356999999.999818682671 60270.559086600 2023-11-22T13:25:05.082258+00:00 356999999.992143392563 356999999.999909043312 60270.559098152 2023-11-22T13:25:06.080305+00:00 357000000.014650583267 356999999.999771714211 60270.559109678 2023-11-22T13:25:07.076217+00:00 356999999.996516585350 357000000.000039160252 60270.559121256 2023-11-22T13:25:08.076538+00:00 356999999.992446899414 357000000.000263750553 60270.559132856 2023-11-22T13:25:09.078779+00:00 357000000.000674724579 356999999.999855101109 60270.559144460 2023-11-22T13:25:10.081348+00:00 357000000.005281031132 356999999.999946653843 60270.559155980 2023-11-22T13:25:11.076671+00:00 357000000.004311144352 356999999.999968171120 60270.559167529 2023-11-22T13:25:12.074568+00:00 356999999.995704472065 356999999.999987363815 60270.559179098 2023-11-22T13:25:13.074107+00:00 356999999.968652367592 357000000.000057339668 60270.559190719 2023-11-22T13:25:14.078150+00:00 357000000.008567392826 356999999.999762952328 60270.559202239 2023-11-22T13:25:15.073422+00:00 356999999.996998667717 356999999.999864339828 60270.559213783 2023-11-22T13:25:16.070824+00:00 356999999.998518049717 356999999.999877095222 60270.559225359 2023-11-22T13:25:17.070990+00:00 357000000.015656173229 357000000.000147104263 60270.559237057 2023-11-22T13:25:18.081701+00:00 357000000.015506088734 356999999.999726593494 60270.559248701 2023-11-22T13:25:19.087758+00:00 356999999.995326995850 357000000.000135540962 60270.559260170 2023-11-22T13:25:20.078650+00:00 356999999.992172181606 357000000.000122725964 60270.559271746 2023-11-22T13:25:21.078837+00:00 356999999.990697383881 356999999.999993145466 60270.559283379 2023-11-22T13:25:22.083970+00:00 357000000.008895039558 356999999.999844253063 60270.559294951 2023-11-22T13:25:23.083732+00:00 357000000.004156291485 357000000.000162720680 60270.559306529 2023-11-22T13:25:24.084102+00:00 356999999.999675154686 356999999.999975562096 60270.559318115 2023-11-22T13:25:25.085109+00:00 356999999.986546516418 356999999.999872744083 60270.559329583 2023-11-22T13:25:26.076011+00:00 357000000.000770509243 356999999.999815464020 60270.559341183 2023-11-22T13:25:27.078216+00:00 357000000.003671288490 356999999.999873220921 60270.559352748 2023-11-22T13:25:28.077452+00:00 357000000.001816511154 356999999.999820053577 60270.559364338 2023-11-22T13:25:29.078813+00:00 357000000.004982650280 356999999.999874055386 60270.559375933 2023-11-22T13:25:30.080638+00:00 356999999.995561659336 357000000.000094711781 60270.559387654 2023-11-22T13:25:31.093317+00:00 357000000.002108752728 356999999.999855041504 60270.559399135 2023-11-22T13:25:32.085284+00:00 356999999.999971866608 356999999.999852657318 60270.559410786 2023-11-22T13:25:33.091899+00:00 357000000.009711384773 357000000.000079810619 60270.559422225 2023-11-22T13:25:34.080271+00:00 357000000.003062605858 357000000.000096619129 60270.559433818 2023-11-22T13:25:35.081889+00:00 357000000.001720488071 356999999.999822497368 60270.559445362 2023-11-22T13:25:36.079278+00:00 356999999.981786906719 357000000.000083386898 60270.559456927 2023-11-22T13:25:37.078522+00:00 356999999.999731838703 356999999.999830305576 60270.559468616 2023-11-22T13:25:38.088415+00:00 357000000.004341602325 356999999.999981641769 60270.559480206 2023-11-22T13:25:39.089806+00:00 357000000.002757728100 356999999.999827623367 60270.559491768 2023-11-22T13:25:40.088715+00:00 356999999.999044299126 357000000.000047743320 60270.559503252 2023-11-22T13:25:41.080930+00:00 357000000.004517078400 357000000.000066578388 60270.559514771 2023-11-22T13:25:42.076257+00:00 357000000.001258552074 357000000.000160992146 60270.559526324 2023-11-22T13:25:43.074370+00:00 356999999.993989408016 357000000.000104725361 60270.559538096 2023-11-22T13:25:44.091478+00:00 356999999.997521281242 356999999.999978721142 60270.559549666 2023-11-22T13:25:45.091127+00:00 357000000.014596045017 357000000.000052392483 60270.559561228 2023-11-22T13:25:46.090079+00:00 356999999.997019946575 356999999.999872922897 60270.559572706 2023-11-22T13:25:47.081796+00:00 357000000.007691204548 356999999.999883413315 60270.559584384 2023-11-22T13:25:48.090795+00:00 357000000.001295983791 356999999.999633908272 60270.559595868 2023-11-22T13:25:49.082999+00:00 356999999.999554097652 357000000.000179529190 60270.559607592 2023-11-22T13:25:50.095970+00:00 356999999.999885022640 357000000.000040948391 60270.559619060 2023-11-22T13:25:51.086769+00:00 357000000.000098586082 357000000.000163853168 60270.559630671 2023-11-22T13:25:52.089914+00:00 356999999.995131373405 356999999.999782204628 60270.559642248 2023-11-22T13:25:53.090208+00:00 356999999.991549432278 357000000.000149190426 60270.559653807 2023-11-22T13:25:54.088937+00:00 357000000.002616703510 356999999.999952316284 60270.559665344 2023-11-22T13:25:55.085747+00:00 356999999.996036052704 357000000.000104367733 60270.559677021 2023-11-22T13:25:56.094633+00:00 356999999.999248027802 356999999.999893426895 60270.559688392 2023-11-22T13:25:57.077076+00:00 356999999.994261980057 357000000.000080883503 60270.559700132 2023-11-22T13:25:58.091397+00:00 356999999.991399765015 356999999.999822974205 60270.559711626 2023-11-22T13:25:59.084461+00:00 357000000.017239332199 357000000.000022411346 60270.559723161 2023-11-22T13:26:00.081118+00:00 357000000.003418385983 356999999.999912023544 60270.559734804 2023-11-22T13:26:01.087014+00:00 357000000.001511812210 356999999.999729216099 60270.559746447 2023-11-22T13:26:02.093012+00:00 356999999.973055005074 356999999.999830365181 60270.559757852 2023-11-22T13:26:03.078463+00:00 357000000.030615985394 356999999.999866247177 60270.559769468 2023-11-22T13:26:04.082062+00:00 356999999.981555283070 357000000.000111639500 60270.559780943 2023-11-22T13:26:05.073479+00:00 357000000.022523760796 356999999.999770641327 60270.559792612 2023-11-22T13:26:06.081704+00:00 356999999.962972819805 357000000.000139713287 60270.559804061 2023-11-22T13:26:07.070919+00:00 357000000.038901031017 357000000.000030875206 60270.559815725 2023-11-22T13:26:08.078632+00:00 356999999.974663555622 356999999.999882221222 60270.559827341 2023-11-22T13:26:09.082255+00:00 357000000.019689381123 356999999.999843835831 60270.559838905 2023-11-22T13:26:10.081354+00:00 356999999.974997103214 356999999.999964773655 60270.559850672 2023-11-22T13:26:11.098072+00:00 357000000.039878726006 357000000.000122845173 60270.559862063 2023-11-22T13:26:12.082238+00:00 356999999.978831470013 356999999.999587297440 60270.559873644 2023-11-22T13:26:13.082870+00:00 357000000.019268512726 357000000.000291228294 60270.559885161 2023-11-22T13:26:14.077880+00:00 356999999.979905903339 356999999.999978721142 60270.559896772 2023-11-22T13:26:15.081106+00:00 357000000.017766535282 357000000.000012218952 60270.559908324 2023-11-22T13:26:16.079223+00:00 356999999.975116848946 357000000.000124871731 60270.559919903 2023-11-22T13:26:17.079642+00:00 357000000.008523643017 356999999.999990105629 60270.559931485 2023-11-22T13:26:18.080293+00:00 357000000.005241274834 356999999.999957978725 60270.559943017 2023-11-22T13:26:19.076678+00:00 356999999.980755805969 356999999.999843657017 60270.559954656 2023-11-22T13:26:20.082295+00:00 357000000.023642241955 356999999.999768257141 60270.559966209 2023-11-22T13:26:21.080442+00:00 356999999.997681677341 356999999.999858081341 60270.559977793 2023-11-22T13:26:22.081314+00:00 356999999.991948962212 356999999.999880254269 60270.559989293 2023-11-22T13:26:23.074870+00:00 356999999.995910465717 356999999.999706983566 60270.560001194 2023-11-22T13:26:24.103159+00:00 357000000.001339554787 357000000.000130176544 60270.560012448 2023-11-22T13:26:25.075489+00:00 356999999.999865770340 356999999.999984204769 60270.560024033 2023-11-22T13:26:26.076422+00:00 356999999.996869325638 356999999.999957144260 60270.560035724 2023-11-22T13:26:27.086578+00:00 357000000.010764718056 357000000.000141322613 60270.560047170 2023-11-22T13:26:28.075459+00:00 356999999.996482610703 356999999.999925315380 60270.560058806 2023-11-22T13:26:29.080826+00:00 357000000.003457009792 356999999.999779045582 60270.560070263 2023-11-22T13:26:30.070707+00:00 356999999.989165723324 356999999.999976634979 60270.560081901 2023-11-22T13:26:31.076230+00:00 357000000.006914198399 357000000.000033676624 60270.560093457 2023-11-22T13:26:32.074684+00:00 357000000.006760597229 356999999.999608159065 60270.560105065 2023-11-22T13:26:33.077653+00:00 357000000.001165926456 357000000.000172615051 60270.560116628 2023-11-22T13:26:34.076671+00:00 356999999.994393229485 357000000.000129938126 60270.560128278 2023-11-22T13:26:35.083217+00:00 357000000.000778853893 356999999.999788403511 60270.560139830 2023-11-22T13:26:36.081284+00:00 357000000.003322541714 356999999.999982833862 60270.560151458 2023-11-22T13:26:37.085946+00:00 357000000.010708093643 356999999.999899387360 60270.560162936 2023-11-22T13:26:38.077697+00:00 356999999.999366879463 357000000.000143885612 60270.560174547 2023-11-22T13:26:39.080856+00:00 356999999.984602332115 357000000.000036478043 60270.560186183 2023-11-22T13:26:40.086163+00:00 356999999.996135056019 356999999.999870657921 60270.560197695 2023-11-22T13:26:41.080860+00:00 357000000.009094655514 356999999.999890506268 60270.560209388 2023-11-22T13:26:42.091121+00:00 356999999.997347712517 356999999.999931216240 60270.560220882 2023-11-22T13:26:43.084177+00:00 357000000.002045035362 356999999.999665200710 60270.560232525 2023-11-22T13:26:44.090124+00:00 356999999.978542983532 357000000.000004351139 60270.560244062 2023-11-22T13:26:45.086919+00:00 356999999.993144989014 356999999.999925971031 60270.560255558 2023-11-22T13:26:46.080235+00:00 357000000.027920484543 357000000.000145494938 60270.560267114 2023-11-22T13:26:47.078674+00:00 357000000.004959285259 357000000.000059425831 60270.560278768 2023-11-22T13:26:48.085514+00:00 357000000.004913508892 357000000.000075399876 60270.560290339 2023-11-22T13:26:49.085272+00:00 356999999.981370389462 357000000.000208258629 60270.560301912 2023-11-22T13:26:50.085152+00:00 356999999.999066948891 356999999.999952793121 60270.560313360 2023-11-22T13:26:51.074316+00:00 356999999.990507245064 357000000.000064790249 60270.560325019 2023-11-22T13:26:52.081614+00:00 357000000.031261086464 356999999.999722361565 60270.560336601 2023-11-22T13:26:53.082379+00:00 356999999.975155889988 356999999.999909937382 60270.560348195 2023-11-22T13:26:54.084014+00:00 357000000.033191859722 356999999.999926924706 60270.560359813 2023-11-22T13:26:55.087813+00:00 356999999.960924327374 356999999.999606311321 60270.560371313 2023-11-22T13:26:56.081418+00:00 357000000.001830041409 356999999.999962687492 60270.560382845 2023-11-22T13:26:57.077852+00:00 357000000.012119293213 356999999.999907016754 60270.560394536 2023-11-22T13:26:58.087885+00:00 356999999.974456369877 357000000.000118017197 60270.560405921 2023-11-22T13:26:59.071610+00:00 357000000.025133132935 357000000.000056803226 60270.560417684 2023-11-22T13:27:00.087898+00:00 356999999.995714902878 357000000.000247299671 60270.560429353 2023-11-22T13:27:01.096082+00:00 356999999.989214420319 357000000.000162005424 60270.560440901 2023-11-22T13:27:02.093830+00:00 357000000.021208286285 356999999.999955832958 60270.560452427 2023-11-22T13:27:03.089699+00:00 356999999.994071185589 356999999.999879896641 60270.560463909 2023-11-22T13:27:04.081733+00:00 356999999.987218320370 356999999.999848425388 60270.560475461 2023-11-22T13:27:05.079859+00:00 356999999.999232470989 356999999.999779045582 60270.560487039 2023-11-22T13:27:06.080168+00:00 357000000.004010796547 356999999.999876618385 60270.560498680 2023-11-22T13:27:07.085915+00:00 357000000.002169847488 356999999.999869883060 60270.560510200 2023-11-22T13:27:08.081316+00:00 357000000.010051727295 356999999.999807894230 60270.560521808 2023-11-22T13:27:09.084225+00:00 356999999.997075438499 357000000.000160574913 60270.560533280 2023-11-22T13:27:10.075370+00:00 356999999.993952989578 357000000.000139355659 60270.560544964 2023-11-22T13:27:11.084922+00:00 356999999.996264517307 357000000.000069677830 60270.560556697 2023-11-22T13:27:12.098587+00:00 357000000.003113806248 357000000.000091910362 60270.560568119 2023-11-22T13:27:13.085471+00:00 356999999.999751627445 356999999.999797999859 60270.560579670 2023-11-22T13:27:14.083510+00:00 356999999.999998867512 357000000.000036120415 60270.560591169 2023-11-22T13:27:15.076991+00:00 356999999.995068728924 356999999.999565005302 60270.560602899 2023-11-22T13:27:16.090467+00:00 357000000.003310799599 356999999.999965906143 60270.560614305 2023-11-22T13:27:17.075922+00:00 356999999.999794363976 356999999.999962985516 60270.560625934 2023-11-22T13:27:18.080700+00:00 356999999.989777147770 356999999.999699652195 60270.560637530 2023-11-22T13:27:19.082629+00:00 356999999.993042230606 357000000.000118315220 60270.560649164 2023-11-22T13:27:20.087727+00:00 357000000.012794315815 357000000.000045239925 60270.560660677 2023-11-22T13:27:21.082543+00:00 357000000.008777141571 357000000.000051200390 60270.560672318 2023-11-22T13:27:22.088273+00:00 356999999.996790289879 357000000.000354766846 60270.560683978 2023-11-22T13:27:23.095671+00:00 356999999.991045236588 356999999.999869346619 60270.560695439 2023-11-22T13:27:24.085936+00:00 357000000.000229120255 357000000.000157654285 60270.560706949 2023-11-22T13:27:25.080421+00:00 356999999.996570229530 356999999.999699354172 60270.560718710 2023-11-22T13:27:26.096499+00:00 356999999.998419284821 356999999.999791502953 60270.560730315 2023-11-22T13:27:27.099178+00:00 357000000.023599624634 356999999.999964296818 60270.560741784 2023-11-22T13:27:28.090139+00:00 356999999.990135550499 356999999.999910652637 60270.560753476 2023-11-22T13:27:29.100341+00:00 356999999.998580574989 357000000.000154376030 60270.560764886 2023-11-22T13:27:30.086137+00:00 357000000.007342875004 356999999.999934613705 60270.560776517 2023-11-22T13:27:31.091041+00:00 357000000.000725924969 357000000.000109791756 60270.560788084 2023-11-22T13:27:32.090477+00:00 357000000.000241756439 356999999.999803841114 60270.560799572 2023-11-22T13:27:33.082993+00:00 356999999.998699069023 356999999.999954104424 60270.560811182 2023-11-22T13:27:34.086191+00:00 357000000.002304852009 356999999.999943673611 60270.560822756 2023-11-22T13:27:35.086143+00:00 357000000.002426207066 356999999.999844193459 60270.560834347 2023-11-22T13:27:36.087621+00:00 356999999.998179078102 357000000.000006973743 60270.560845924 2023-11-22T13:27:37.087833+00:00 357000000.001300454140 356999999.999910771847 60270.560857576 2023-11-22T13:27:38.094591+00:00 356999999.987824797630 357000000.000017523766 60270.560869077 2023-11-22T13:27:39.088232+00:00 357000000.027782917023 356999999.999939143658 60270.560880714 2023-11-22T13:27:40.093718+00:00 356999999.975049197674 356999999.999913334846 60270.560892195 2023-11-22T13:27:41.085662+00:00 357000000.009963274002 356999999.999926388264 60270.560903718 2023-11-22T13:27:42.081231+00:00 357000000.008030712605 357000000.000044226646 60270.560915320 2023-11-22T13:27:43.083649+00:00 357000000.003076255322 357000000.000289499760 60270.560926828 2023-11-22T13:27:44.077883+00:00 357000000.000117838383 357000000.000170826912 60270.560938531 2023-11-22T13:27:45.089075+00:00 356999999.993194460869 356999999.999899625778 60270.560950108 2023-11-22T13:27:46.089317+00:00 356999999.976654231548 357000000.000051677227 60270.560961617 2023-11-22T13:27:47.083729+00:00 356999999.992261767387 356999999.999935388565 60270.560973160 2023-11-22T13:27:48.081026+00:00 357000000.030065238476 356999999.999969303608 60270.560984686 2023-11-22T13:27:49.076862+00:00 357000000.009308874607 356999999.999866127968 60270.560996300 2023-11-22T13:27:50.080264+00:00 356999999.979892313480 356999999.999908447266 60270.561008115 2023-11-22T13:27:51.101177+00:00 357000000.017055928707 356999999.999998033047 60270.561019479 2023-11-22T13:27:52.083014+00:00 356999999.998113274574 356999999.999947011471 60270.561031104 2023-11-22T13:27:53.087390+00:00 356999999.996645092964 357000000.000072956085 60270.561042615 2023-11-22T13:27:54.081919+00:00 356999999.990374684334 356999999.999944627285 60270.561054226 2023-11-22T13:27:55.085169+00:00 357000000.004891216755 357000000.000257849693 60270.561065831 2023-11-22T13:27:56.087811+00:00 356999999.997185766697 356999999.999992132187 60270.561077554 2023-11-22T13:27:57.100647+00:00 356999999.997996389866 356999999.999941706657 60270.561088946 2023-11-22T13:27:58.084909+00:00 357000000.007507026196 356999999.999640345573 60270.561100566 2023-11-22T13:27:59.088878+00:00 357000000.006572663784 357000000.000128149986 60270.561112153 2023-11-22T13:28:00.090025+00:00 356999999.999277472496 356999999.999729573727 60270.561123593 2023-11-22T13:28:01.078431+00:00 356999999.998101353645 357000000.000036358833 60270.561135151 2023-11-22T13:28:02.077028+00:00 356999999.994785428047 356999999.999926388264 60270.561146806 2023-11-22T13:28:03.084059+00:00 357000000.008830487728 357000000.000189840794 60270.561158305 2023-11-22T13:28:04.077572+00:00 356999999.988456130028 356999999.999773740768 60270.561169904 2023-11-22T13:28:05.079705+00:00 356999999.992335379124 356999999.999911844730 60270.561181443 2023-11-22T13:28:06.076668+00:00 357000000.005222737789 357000000.000124812126 60270.561193067 2023-11-22T13:28:07.080954+00:00 357000000.000029206276 356999999.999871551991 60270.561204592 2023-11-22T13:28:08.076743+00:00 356999999.997786343098 357000000.000051558018 60270.561216163 2023-11-22T13:28:09.076498+00:00 357000000.002359688282 356999999.999802827835 60270.561227744 2023-11-22T13:28:10.077029+00:00 356999999.998567461967 356999999.999775707722 60270.561239260 2023-11-22T13:28:11.072050+00:00 356999999.997824072838 357000000.000136256218 60270.561250863 2023-11-22T13:28:12.074535+00:00 357000000.007672727108 357000000.000072300434 60270.561262404 2023-11-22T13:28:13.071720+00:00 357000000.014219939709 356999999.999898493290 60270.561274046 2023-11-22T13:28:14.077530+00:00 357000000.001604855061 357000000.000105440617 60270.561285543 2023-11-22T13:28:15.070908+00:00 356999999.992258131504 356999999.999955534935 60270.561297109 2023-11-22T13:28:16.070239+00:00 356999999.989234328270 357000000.000040411949 60270.561308989 2023-11-22T13:28:17.096648+00:00 357000000.003663778305 357000000.000102043152 60270.561320364 2023-11-22T13:28:18.079479+00:00 356999999.999035060406 357000000.000005483627 60270.561331968 2023-11-22T13:28:19.082022+00:00 357000000.005284130573 356999999.999943733215 60270.561343526 2023-11-22T13:28:20.080617+00:00 357000000.003250241280 356999999.999665975571 60270.561355095 2023-11-22T13:28:21.080225+00:00 356999999.990602731705 356999999.999929904938 60270.561366663 2023-11-22T13:28:22.079726+00:00 357000000.024896681309 356999999.999876737595 60270.561378219 2023-11-22T13:28:23.078128+00:00 357000000.000769913197 357000000.000084340572 60270.561389826 2023-11-22T13:28:24.080974+00:00 356999999.994211852551 356999999.999899804592 60270.561401354 2023-11-22T13:28:25.076996+00:00 356999999.984258949757 357000000.000142693520 60270.561412924 2023-11-22T13:28:26.076679+00:00 357000000.002116918564 357000000.000044703484 60270.561424503 2023-11-22T13:28:27.077070+00:00 357000000.007280766964 357000000.000093042850 60270.561436093 2023-11-22T13:28:28.078446+00:00 356999999.966781198978 356999999.999777674675 60270.561447621 2023-11-22T13:28:29.074494+00:00 357000000.016033470631 357000000.000046193600 60270.561459197 2023-11-22T13:28:30.074575+00:00 357000000.016867518425 357000000.000137984753 60270.561470871 2023-11-22T13:28:31.083290+00:00 357000000.001488804817 356999999.999753952026 60270.561482355 2023-11-22T13:28:32.075506+00:00 357000000.006401360035 356999999.999910175800 60270.561493998 2023-11-22T13:28:33.081415+00:00 357000000.002035856247 356999999.999849796295 60270.561505482 2023-11-22T13:28:34.073631+00:00 356999999.996886849403 356999999.999968826771 60270.561517101 2023-11-22T13:28:35.077494+00:00 357000000.001189947128 357000000.000052630901 60270.561528681 2023-11-22T13:28:36.078026+00:00 356999999.992487430573 357000000.000103473663 60270.561540217 2023-11-22T13:28:37.074777+00:00 356999999.976914167404 356999999.999928414822 60270.561551741 2023-11-22T13:28:38.070469+00:00 356999999.993710994720 357000000.000220596790 60270.561563392 2023-11-22T13:28:39.077032+00:00 357000000.017127096653 357000000.000017106533 60270.561574919 2023-11-22T13:28:40.073016+00:00 357000000.005637466908 356999999.999969005585 60270.561586561 2023-11-22T13:28:41.078839+00:00 356999999.996384382248 356999999.999896764755 60270.561598269 2023-11-22T13:28:42.090452+00:00 356999999.999124944210 356999999.999934732914 60270.561609840 2023-11-22T13:28:43.090189+00:00 356999999.999397397041 356999999.999902367592 60270.561621387 2023-11-22T13:28:44.087792+00:00 357000000.000221073627 356999999.999845743179 60270.561633067 2023-11-22T13:28:45.096952+00:00 357000000.003585636616 357000000.000130474567 60270.561644456 2023-11-22T13:28:46.080985+00:00 356999999.986297547817 357000000.000082731247 60270.561656170 2023-11-22T13:28:47.093066+00:00 357000000.000111699104 356999999.999790847301 60270.561667600 2023-11-22T13:28:48.080599+00:00 356999999.996671438217 357000000.000148892403 60270.561679260 2023-11-22T13:28:49.088096+00:00 357000000.018856108189 357000000.000212311745 60270.561690861 2023-11-22T13:28:50.090423+00:00 356999999.976095438004 356999999.999951362610 60270.561702380 2023-11-22T13:28:51.085665+00:00 357000000.017181038857 356999999.999979913235 60270.561713951 2023-11-22T13:28:52.085360+00:00 357000000.014087319374 356999999.999827682972 60270.561725478 2023-11-22T13:28:53.081304+00:00 356999999.999063849449 356999999.999963402748 60270.561737087 2023-11-22T13:28:54.084314+00:00 357000000.003224968910 356999999.999884366989 60270.561748595 2023-11-22T13:28:55.078619+00:00 357000000.000475525856 356999999.999838352203 60270.561760152 2023-11-22T13:28:56.077149+00:00 356999999.998633384705 357000000.000033080578 60270.561771831 2023-11-22T13:28:57.086140+00:00 356999999.990243196487 356999999.999744832516 60270.561783360 2023-11-22T13:28:58.082289+00:00 356999999.989040076733 357000000.000205159187 60270.561794958 2023-11-22T13:28:59.084335+00:00 357000000.008309245110 356999999.999994814396 60270.561806403 2023-11-22T13:29:00.073217+00:00 356999999.982754647732 357000000.000167131424 60270.561818125 2023-11-22T13:29:01.085966+00:00 357000000.006180465221 356999999.999975860119 60270.561829642 2023-11-22T13:29:02.081112+00:00 356999999.999408066273 356999999.999991059303 60270.561841190 2023-11-22T13:29:03.078797+00:00 356999999.998944044113 356999999.999845743179 60270.561852695 2023-11-22T13:29:04.072898+00:00 357000000.001323938370 357000000.000089883804 60270.561864346 2023-11-22T13:29:05.079515+00:00 357000000.001924514771 357000000.000103473663 60270.561875837 2023-11-22T13:29:06.072355+00:00 356999999.994189321995 356999999.999869942665 60270.561887440 2023-11-22T13:29:07.074860+00:00 357000000.011388301849 357000000.000093638897 60270.561899077 2023-11-22T13:29:08.080239+00:00 357000000.008238434792 356999999.999660432339 60270.561910676 2023-11-22T13:29:09.082412+00:00 356999999.992284059525 357000000.000167250633 60270.561922204 2023-11-22T13:29:10.078449+00:00 357000000.006490886211 356999999.999995231628 60270.561933990 2023-11-22T13:29:11.096700+00:00 356999999.988258838654 357000000.000109732151 60270.561945518 2023-11-22T13:29:12.092738+00:00 357000000.009188890457 357000000.000039279461 60270.561957058 2023-11-22T13:29:13.089806+00:00 357000000.009963035583 356999999.999900102615 60270.561968581 2023-11-22T13:29:14.085438+00:00 356999999.981574892998 356999999.999980509281 60270.561980313 2023-11-22T13:29:15.099031+00:00 356999999.995969474316 357000000.000024080276 60270.561991933 2023-11-22T13:29:16.102983+00:00 357000000.015292048454 356999999.999879419804 60270.562003315 2023-11-22T13:29:17.086468+00:00 357000000.001345157623 356999999.999917209148 60270.562014836 2023-11-22T13:29:18.081830+00:00 356999999.996615350246 356999999.999959766865 60270.562026568 2023-11-22T13:29:19.095437+00:00 356999999.973485112190 356999999.999704778194 60270.562038020 2023-11-22T13:29:20.084904+00:00 357000000.021269917488 357000000.000239968300 60270.562049576 2023-11-22T13:29:21.083364+00:00 357000000.014217436314 356999999.999948084354 60270.562061291 2023-11-22T13:29:22.095583+00:00 357000000.000921785831 357000000.000363349915 60270.562072726 2023-11-22T13:29:23.083532+00:00 356999999.998179316521 356999999.999819636345 60270.562084293 2023-11-22T13:29:24.082895+00:00 356999999.993273794651 357000000.000333964825 60270.562096228 2023-11-22T13:29:25.114102+00:00 356999999.998537003994 356999999.999664723873 60270.562107318 2023-11-22T13:29:26.072230+00:00 357000000.000188887119 356999999.999975502491 60270.562118991 2023-11-22T13:29:27.080801+00:00 356999999.987294137478 356999999.999969899654 60270.562130689 2023-11-22T13:29:28.091501+00:00 357000000.010190784931 356999999.999953031540 60270.562142112 2023-11-22T13:29:29.078465+00:00 357000000.012748420238 356999999.999922215939 60270.562153697 2023-11-22T13:29:30.079384+00:00 357000000.004655897617 356999999.999747455120 60270.562165298 2023-11-22T13:29:31.081724+00:00 356999999.993252456188 357000000.000100791454 60270.562176872 2023-11-22T13:29:32.081716+00:00 356999999.997653186321 357000000.000087022781 60270.562188649 2023-11-22T13:29:33.099292+00:00 356999999.988767743111 356999999.999830782413 60270.562200008 2023-11-22T13:29:34.080728+00:00 356999999.998057901859 356999999.999947428703 60270.562211694 2023-11-22T13:29:35.090378+00:00 357000000.016137838364 356999999.999967515469 60270.562223233 2023-11-22T13:29:36.087375+00:00 356999999.983325123787 356999999.999820888042 60270.562234899 2023-11-22T13:29:37.095322+00:00 357000000.022115409374 356999999.999782621861 60270.562246381 2023-11-22T13:29:38.087353+00:00 357000000.015323996544 357000000.000146985054 60270.562257993 2023-11-22T13:29:39.090584+00:00 356999999.993498921394 356999999.999738454819 60270.562269613 2023-11-22T13:29:40.094576+00:00 356999999.993156611919 357000000.000001549721 60270.562281108 2023-11-22T13:29:41.087718+00:00 357000000.010277330875 357000000.000152230263 60270.562292628 2023-11-22T13:29:42.083084+00:00 357000000.005337715149 357000000.000067710876 60270.562304238 2023-11-22T13:29:43.086190+00:00 356999999.970019698143 357000000.000285863876 60270.562315738 2023-11-22T13:29:44.079742+00:00 357000000.030088484287 356999999.999716222286 60270.562327411 2023-11-22T13:29:45.088299+00:00 356999999.982799112797 357000000.000054180622 60270.562338988 2023-11-22T13:29:46.088550+00:00 356999999.987752437592 356999999.999934494495 60270.562350477 2023-11-22T13:29:47.081185+00:00 357000000.009632468224 356999999.999874114990 60270.562362095 2023-11-22T13:29:48.084990+00:00 357000000.015005469322 356999999.999736428261 60270.562373695 2023-11-22T13:29:49.087250+00:00 357000000.003488361835 356999999.999981701374 60270.562385202 2023-11-22T13:29:50.081500+00:00 356999999.996090352535 357000000.000242352486 60270.562396875 2023-11-22T13:29:51.089948+00:00 356999999.992598593235 356999999.999862968922 60270.562408429 2023-11-22T13:29:52.088220+00:00 356999999.999359488487 357000000.000443994999 60270.562419890 2023-11-22T13:29:53.078488+00:00 357000000.007345438004 357000000.000033318996 60270.562431554 2023-11-22T13:29:54.086275+00:00 357000000.008929371834 357000000.000098168850 60270.562443090 2023-11-22T13:29:55.082963+00:00 356999999.997682034969 357000000.000076055527 60270.562454586 2023-11-22T13:29:56.076223+00:00 356999999.980442345142 356999999.999585151672 60270.562466122 2023-11-22T13:29:57.072919+00:00 357000000.005376279354 357000000.000234961510 60270.562477795 2023-11-22T13:29:58.081468+00:00 357000000.013892710209 356999999.999586284161 60270.562489430 2023-11-22T13:29:59.086802+00:00 357000000.002078890800 356999999.999947547913 60270.562501071 2023-11-22T13:30:00.092502+00:00 357000000.000664472580 357000000.000111937523 60270.562512558 2023-11-22T13:30:01.085020+00:00 356999999.997785985470 356999999.999760329723 60270.562524979 2023-11-22T13:30:02.158211+00:00 357000000.001831233501 357000000.000018775463 60270.562535822 2023-11-22T13:30:03.095045+00:00 356999999.999217808247 356999999.999880671501 60270.562547541 2023-11-22T13:30:04.107578+00:00 356999999.980216562748 357000000.000064671040 60270.562558799 2023-11-22T13:30:05.080207+00:00 357000000.015160143375 357000000.000243484974 60270.562570428 2023-11-22T13:30:06.085014+00:00 357000000.003743231297 356999999.999941051006 60270.562581994 2023-11-22T13:30:07.084300+00:00 356999999.993300735950 357000000.000133156776 60270.562593517 2023-11-22T13:30:08.079889+00:00 356999999.990430474281 357000000.000022053719 60270.562605140 2023-11-22T13:30:09.084129+00:00 357000000.014931440353 356999999.999778807163 60270.562616674 2023-11-22T13:30:10.080607+00:00 357000000.002704799175 356999999.999761760235 60270.562628193 2023-11-22T13:30:11.075884+00:00 356999999.990456879139 357000000.000073552132 60270.562639853 2023-11-22T13:30:12.083292+00:00 357000000.007689714432 356999999.999847471714 60270.562651346 2023-11-22T13:30:13.076246+00:00 356999999.998472452164 357000000.000129938126 60270.562662920 2023-11-22T13:30:14.076276+00:00 356999999.995926856995 357000000.000114083290 60270.562674500 2023-11-22T13:30:15.076792+00:00 357000000.012351632118 356999999.999905645847 60270.562686072 2023-11-22T13:30:16.076614+00:00 357000000.000085771084 356999999.999985456467 60270.562697613 2023-11-22T13:30:17.073788+00:00 357000000.004197776318 356999999.999748587608 60270.562709637 2023-11-22T13:30:18.112690+00:00 356999999.978969395161 357000000.000166773796 60270.562720811 2023-11-22T13:30:19.078059+00:00 357000000.018405914307 356999999.999910950661 60270.562732329 2023-11-22T13:30:20.073243+00:00 357000000.000775873661 356999999.999935507774 60270.562743921 2023-11-22T13:30:21.074812+00:00 356999999.994425415993 356999999.999697864056 60270.562755547 2023-11-22T13:30:22.079287+00:00 357000000.000115215778 357000000.000018477440 60270.562767023 2023-11-22T13:30:23.070775+00:00 357000000.012491285801 356999999.999920308590 60270.562778725 2023-11-22T13:30:24.081829+00:00 357000000.001666724682 357000000.000137805939 60270.562790279 2023-11-22T13:30:25.080077+00:00 356999999.999278903008 356999999.999975442886 60270.562801869 2023-11-22T13:30:26.081487+00:00 356999999.999910712242 357000000.000004768372 60270.562813420 2023-11-22T13:30:27.079491+00:00 356999999.978137135506 357000000.000219523907 60270.562824987 2023-11-22T13:30:28.078887+00:00 357000000.004424154758 356999999.999864757061 60270.562836541 2023-11-22T13:30:29.077181+00:00 357000000.019521594048 357000000.000272274017 60270.562848117 2023-11-22T13:30:30.077348+00:00 356999999.998835086823 356999999.999855399132 60270.562859680 2023-11-22T13:30:31.076365+00:00 356999999.991567552090 357000000.000102996826 60270.562871268 2023-11-22T13:30:32.077562+00:00 356999999.986411809921 356999999.999981820583 60270.562882898 2023-11-22T13:30:33.082375+00:00 357000000.001277923584 356999999.999799132347 60270.562894551 2023-11-22T13:30:34.089202+00:00 357000000.012258470058 356999999.999774932861 60270.562905993 2023-11-22T13:30:35.077822+00:00 356999999.985456287861 356999999.999999761581 60270.562917549 2023-11-22T13:30:36.076234+00:00 356999999.994930922985 357000000.000011205673 60270.562929179 2023-11-22T13:30:37.081007+00:00 357000000.012890040874 357000000.000351846218 60270.562940662 2023-11-22T13:30:38.073200+00:00 356999999.991424620152 357000000.000032067299 60270.562952304 2023-11-22T13:30:39.079106+00:00 357000000.010175526142 356999999.999934911728 60270.562963844 2023-11-22T13:30:40.076127+00:00 357000000.001947522163 357000000.000100135803 60270.562975415 2023-11-22T13:30:41.075869+00:00 356999999.978862822056 356999999.999826133251 60270.562987039 2023-11-22T13:30:42.080164+00:00 357000000.015919744968 356999999.999968528748 60270.562998729 2023-11-22T13:30:43.090169+00:00 356999999.990296065807 356999999.999818205833 60270.563010130 2023-11-22T13:30:44.075212+00:00 357000000.000802397728 356999999.999812781811 60270.563021814 2023-11-22T13:30:45.084699+00:00 356999999.973802268505 357000000.000159859657 60270.563033346 2023-11-22T13:30:46.081109+00:00 357000000.010832488537 356999999.999982059002 60270.563044887 2023-11-22T13:30:47.078251+00:00 357000000.016391098499 357000000.000253438950 60270.563056482 2023-11-22T13:30:48.080011+00:00 356999999.994684100151 356999999.999987840652 60270.563068056 2023-11-22T13:30:49.080037+00:00 356999999.995044171810 356999999.999913334846 60270.563079739 2023-11-22T13:30:50.089441+00:00 356999999.999375581741 357000000.000014603138 60270.563091350 2023-11-22T13:30:51.092635+00:00 357000000.007508337498 356999999.999829351902 60270.563102865 2023-11-22T13:30:52.087490+00:00 356999999.997695147991 356999999.999866068363 60270.563114459 2023-11-22T13:30:53.089219+00:00 356999999.998154461384 356999999.999925076962 60270.563126103 2023-11-22T13:30:54.095247+00:00 356999999.991478145123 356999999.999857544899 60270.563137715 2023-11-22T13:30:55.098598+00:00 356999999.994984090328 356999999.999611854553 60270.563149136 2023-11-22T13:30:56.085384+00:00 356999999.992422699928 356999999.999945461750 60270.563160736 2023-11-22T13:30:57.087579+00:00 357000000.028722286224 357000000.000082314014 60270.563172344 2023-11-22T13:30:58.090552+00:00 356999999.990525126457 357000000.000276088715 60270.563183795 2023-11-22T13:30:59.079881+00:00 357000000.005440413952 356999999.999974608421 60270.563195535 2023-11-22T13:31:00.094168+00:00 356999999.996690750122 356999999.999816477299 60270.563207006 2023-11-22T13:31:01.085299+00:00 357000000.000751495361 356999999.999668955803 60270.563218549 2023-11-22T13:31:02.082617+00:00 356999999.989642679691 356999999.999820113182 60270.563230154 2023-11-22T13:31:03.085329+00:00 357000000.007469058037 356999999.999820590019 60270.563241604 2023-11-22T13:31:04.074562+00:00 357000000.003737211227 357000000.000089824200 60270.563253175 2023-11-22T13:31:05.074335+00:00 357000000.003144681454 356999999.999992370605 60270.563264735 2023-11-22T13:31:06.073130+00:00 357000000.002577543259 357000000.000055849552 60270.563276323 2023-11-22T13:31:07.074312+00:00 357000000.002840578556 356999999.999674737453 60270.563287874 2023-11-22T13:31:08.072288+00:00 356999999.999744415283 357000000.000343084335 60270.563299457 2023-11-22T13:31:09.073058+00:00 356999999.996710598469 357000000.000078141689 60270.563311044 2023-11-22T13:31:10.074185+00:00 356999999.990272402763 357000000.000300765038 60270.563322601 2023-11-22T13:31:11.072763+00:00 356999999.996925473213 356999999.999816894531 60270.563334242 2023-11-22T13:31:12.078569+00:00 357000000.014158129692 357000000.000058293343 60270.563345760 2023-11-22T13:31:13.073669+00:00 356999999.998112797737 356999999.999840915203 60270.563357370 2023-11-22T13:31:14.076777+00:00 356999999.999436855316 356999999.999867618084 60270.563369107 2023-11-22T13:31:15.090815+00:00 356999999.996105849743 356999999.999932646751 60270.563380681 2023-11-22T13:31:16.090888+00:00 357000000.003314554691 357000000.000035285950 60270.563392266 2023-11-22T13:31:17.091749+00:00 356999999.988594114780 356999999.999820828438 60270.563403846 2023-11-22T13:31:18.092277+00:00 357000000.000567376614 357000000.000004529953 60270.563415377 2023-11-22T13:31:19.088595+00:00 356999999.991937637329 357000000.000088274479 60270.563427052 2023-11-22T13:31:20.097343+00:00 357000000.003618657589 356999999.999983012676 60270.563438531 2023-11-22T13:31:21.089105+00:00 356999999.989033102989 357000000.000258922577 60270.563450163 2023-11-22T13:31:22.094101+00:00 357000000.011679530144 356999999.999924600124 60270.563461683 2023-11-22T13:31:23.089439+00:00 357000000.006587147713 356999999.999850749969 60270.563473162 2023-11-22T13:31:24.081178+00:00 357000000.002504348755 357000000.000179946423 60270.563484741 2023-11-22T13:31:25.081627+00:00 356999999.997440457344 356999999.999813377857 60270.563496460 2023-11-22T13:31:26.094131+00:00 356999999.988879442215 356999999.999788284302 60270.563507908 2023-11-22T13:31:27.083250+00:00 357000000.001547396183 357000000.000166773796 60270.563519647 2023-11-22T13:31:28.097521+00:00 357000000.005484700203 356999999.999615907669 60270.563531046 2023-11-22T13:31:29.082398+00:00 356999999.996919274330 356999999.999979972839 60270.563542538 2023-11-22T13:31:30.075264+00:00 357000000.004856348038 357000000.000416517258 60270.563554251 2023-11-22T13:31:31.087296+00:00 357000000.004671335220 356999999.999783217907 60270.563565851 2023-11-22T13:31:32.089494+00:00 357000000.003325402737 356999999.999913692474 60270.563577870 2023-11-22T13:31:33.127951+00:00 356999999.996404528618 356999999.999936580658 60270.563588907 2023-11-22T13:31:34.081576+00:00 356999999.975811660290 357000000.000107824802 60270.563600554 2023-11-22T13:31:35.087885+00:00 357000000.018838763237 357000000.000072479248 60270.563612071 2023-11-22T13:31:36.082913+00:00 357000000.005580663681 356999999.999716281891 60270.563623608 2023-11-22T13:31:37.079737+00:00 356999999.993768811226 356999999.999726653099 60270.563635110 2023-11-22T13:31:38.073484+00:00 357000000.016421854496 357000000.000019848347 60270.563646866 2023-11-22T13:31:39.089189+00:00 356999999.992736041546 357000000.000106096268 60270.563658354 2023-11-22T13:31:40.081815+00:00 356999999.975839555264 356999999.999780178070 60270.563670016 2023-11-22T13:31:41.089428+00:00 357000000.007060766220 357000000.000077545643 60270.563681606 2023-11-22T13:31:42.090794+00:00 357000000.004810094833 357000000.000270009041 60270.563693530 2023-11-22T13:31:43.120980+00:00 357000000.005515396595 357000000.000030755997 60270.563704632 2023-11-22T13:31:44.080224+00:00 356999999.990275681019 357000000.000020503998 60270.563716345 2023-11-22T13:31:45.092164+00:00 356999999.990061461926 357000000.000142157078 60270.563727932 2023-11-22T13:31:46.093350+00:00 357000000.008883595467 356999999.999879479408 60270.563739440 2023-11-22T13:31:47.087614+00:00 357000000.006363153458 356999999.999784827232 60270.563751052 2023-11-22T13:31:48.090884+00:00 356999999.986614346504 356999999.999800145626 60270.563762574 2023-11-22T13:31:49.086427+00:00 357000000.006111502647 356999999.999949038029 60270.563774139 2023-11-22T13:31:50.085585+00:00 357000000.010239183903 356999999.999897599220 60270.563785696 2023-11-22T13:31:51.084117+00:00 356999999.998180687428 356999999.999911308289 60270.563797275 2023-11-22T13:31:52.084514+00:00 357000000.001586079597 357000000.000170350075 60270.563809250 2023-11-22T13:31:53.119179+00:00 357000000.004249155521 356999999.999990105629 60270.563820418 2023-11-22T13:31:54.084126+00:00 356999999.989063560963 357000000.000154435635 60270.563832000 2023-11-22T13:31:55.084806+00:00 356999999.996179938316 357000000.000246584415 60270.563843533 2023-11-22T13:31:56.081246+00:00 356999999.998106479645 357000000.000027716160 60270.563855129 2023-11-22T13:31:57.083170+00:00 357000000.012748062611 356999999.999812185764 60270.563866745 2023-11-22T13:31:58.086761+00:00 356999999.988240301609 356999999.999789535999 60270.563878248 2023-11-22T13:31:59.080662+00:00 356999999.998443245888 357000000.000056803226 60270.563889870 2023-11-22T13:32:00.084795+00:00 357000000.009780585766 356999999.999565958977 60270.563901398 2023-11-22T13:32:01.080764+00:00 356999999.976710915565 357000000.000170767307 60270.563913019 2023-11-22T13:32:02.084839+00:00 356999999.995774745941 356999999.999994277954 60270.563924587 2023-11-22T13:32:03.084296+00:00 357000000.010934174061 356999999.999863684177 60270.563936069 2023-11-22T13:32:04.076381+00:00 357000000.005581140518 356999999.999966800213 60270.563947746 2023-11-22T13:32:05.085196+00:00 356999999.991884768009 357000000.000163018703 60270.563959431 2023-11-22T13:32:06.094830+00:00 357000000.004622280598 356999999.999774754047 60270.563970960 2023-11-22T13:32:07.090914+00:00 356999999.996334433556 357000000.000113129616 60270.563982468 2023-11-22T13:32:08.085195+00:00 357000000.000143647194 356999999.999858856201 60270.563994128 2023-11-22T13:32:09.092646+00:00 357000000.004091262817 356999999.999999642372 60270.564005677 2023-11-22T13:32:10.090472+00:00 356999999.993302822113 356999999.999969303608 60270.564017214 2023-11-22T13:32:11.087318+00:00 356999999.988158166409 356999999.999880671501 60270.564028712 2023-11-22T13:32:12.080723+00:00 357000000.001551866531 357000000.000194609165 60270.564040325 2023-11-22T13:32:13.084075+00:00 357000000.021957874298 356999999.999943017960 60270.564051851 2023-11-22T13:32:14.079951+00:00 356999999.985072255135 356999999.999975264072 60270.564063428 2023-11-22T13:32:15.080164+00:00 357000000.013376951218 356999999.999912858009 60270.564074949 2023-11-22T13:32:16.075576+00:00 357000000.000113785267 357000000.000044405460 60270.564086601 2023-11-22T13:32:17.082360+00:00 356999999.989245057106 357000000.000209987164 60270.564098203 2023-11-22T13:32:18.084725+00:00 356999999.993372797966 357000000.000049173832 60270.564109739 2023-11-22T13:32:19.081486+00:00 357000000.001847743988 356999999.999741673470 60270.564121251 2023-11-22T13:32:20.076115+00:00 357000000.012355268002 356999999.999814510345 60270.564132837 2023-11-22T13:32:21.077133+00:00 356999999.999674379826 357000000.000140786171 60270.564144432 2023-11-22T13:32:22.078919+00:00 356999999.990154743195 356999999.999667406082 60270.564155979 2023-11-22T13:32:23.076608+00:00 357000000.014230787754 356999999.999775826931 60270.564167551 2023-11-22T13:32:24.076363+00:00 357000000.001452147961 357000000.000186741352 60270.564179185 2023-11-22T13:32:25.081594+00:00 357000000.006432354450 356999999.999917507172 60270.564190666 2023-11-22T13:32:26.073531+00:00 356999999.990347266197 356999999.999802172184 60270.564202240 2023-11-22T13:32:27.073515+00:00 356999999.994873166084 357000000.000151515007 60270.564213809 2023-11-22T13:32:28.073066+00:00 357000000.015791177750 357000000.000078141689 60270.564225406 2023-11-22T13:32:29.075077+00:00 356999999.993002891541 357000000.000017881393 60270.564236985 2023-11-22T13:32:30.075489+00:00 357000000.001214683056 357000000.000156402588 60270.564248544 2023-11-22T13:32:31.074162+00:00 357000000.003283560276 356999999.999881923199 60270.564260223 2023-11-22T13:32:32.083314+00:00 357000000.011081933975 356999999.999896228313 60270.564271960 2023-11-22T13:32:33.097373+00:00 356999999.997363090515 357000000.000153779984 60270.564283353 2023-11-22T13:32:34.081732+00:00 356999999.999328553677 356999999.999760746956 60270.564294920 2023-11-22T13:32:35.081062+00:00 357000000.005402982235 357000000.000351548195 60270.564306475 2023-11-22T13:32:36.079418+00:00 356999999.991795480251 357000000.000126957893 60270.564318067 2023-11-22T13:32:37.081028+00:00 357000000.000479280949 357000000.000047802925 60270.564329672 2023-11-22T13:32:38.083646+00:00 356999999.999253332615 357000000.000036776066 60270.564341248 2023-11-22T13:32:39.083788+00:00 357000000.007570683956 356999999.999771475792 60270.564352755 2023-11-22T13:32:40.078046+00:00 357000000.008557856083 357000000.000157654285 60270.564364489 2023-11-22T13:32:41.091864+00:00 357000000.005212485790 357000000.000078856945 60270.564376054 2023-11-22T13:32:42.091056+00:00 356999999.997157275677 356999999.999565958977 60270.564387592 2023-11-22T13:32:43.087905+00:00 357000000.002664446831 357000000.000167906284 60270.564399152 2023-11-22T13:32:44.086718+00:00 356999999.998770654202 356999999.999781489372 60270.564410663 2023-11-22T13:32:45.081259+00:00 356999999.999933302402 356999999.999881088734 60270.564422236 2023-11-22T13:32:46.081180+00:00 356999999.998920798302 356999999.999951303005 60270.564433846 2023-11-22T13:32:47.084294+00:00 356999999.995065689087 357000000.000245213509 60270.564445401 2023-11-22T13:32:48.082598+00:00 356999999.998080909252 356999999.999874949455 60270.564456902 2023-11-22T13:32:49.076367+00:00 356999999.983341038227 357000000.000018060207 60270.564468506 2023-11-22T13:32:50.078919+00:00 357000000.009182214737 357000000.000169634819 60270.564480141 2023-11-22T13:32:51.084206+00:00 357000000.005785584450 356999999.999678075314 60270.564491711 2023-11-22T13:32:52.083815+00:00 357000000.004413783550 357000000.000071704388 60270.564503233 2023-11-22T13:32:53.079334+00:00 356999999.985229432583 356999999.999889075756 60270.564514751 2023-11-22T13:32:54.074451+00:00 357000000.039824903011 356999999.999819517136 60270.564526385 2023-11-22T13:32:55.079641+00:00 356999999.964783310890 357000000.000164568424 60270.564537960 2023-11-22T13:32:56.079703+00:00 357000000.021958351135 356999999.999943137169 60270.564549650 2023-11-22T13:32:57.089787+00:00 357000000.011182069778 356999999.999979794025 60270.564561278 2023-11-22T13:32:58.094388+00:00 357000000.003508388996 357000000.000027537346 60270.564572772 2023-11-22T13:32:59.087459+00:00 356999999.983883380890 356999999.999986350536 60270.564584378 2023-11-22T13:33:00.090236+00:00 356999999.994301915169 357000000.000156939030 60270.564595915 2023-11-22T13:33:01.087094+00:00 356999999.997724473476 357000000.000109732151 60270.564607797 2023-11-22T13:33:02.113665+00:00 357000000.003159105778 356999999.999806344509 60270.564619002 2023-11-22T13:33:03.081749+00:00 357000000.001729249954 356999999.999900102615 60270.564630521 2023-11-22T13:33:04.077023+00:00 357000000.012874484062 356999999.999879360199 60270.564642106 2023-11-22T13:33:05.077995+00:00 356999999.999691903591 356999999.999711453915 60270.564653652 2023-11-22T13:33:06.075513+00:00 356999999.997838318348 356999999.999999105930 60270.564665254 2023-11-22T13:33:07.077948+00:00 356999999.998434543610 357000000.000066280365 60270.564676823 2023-11-22T13:33:08.077498+00:00 356999999.993158698082 357000000.000037550926 60270.564688462 2023-11-22T13:33:09.083145+00:00 357000000.020837962627 357000000.000087618828 60270.564699978 2023-11-22T13:33:10.078045+00:00 356999999.996283710003 356999999.999806463718 60270.564711529 2023-11-22T13:33:11.076125+00:00 356999999.995718777180 357000000.000110507011 60270.564723170 2023-11-22T13:33:12.081938+00:00 356999999.995584666729 356999999.999905347824 60270.564734761 2023-11-22T13:33:13.083345+00:00 357000000.003238737583 357000000.000282466412 60270.564746331 2023-11-22T13:33:14.083026+00:00 356999999.981129229069 356999999.999723553658 60270.564757925 2023-11-22T13:33:15.084745+00:00 357000000.017696559429 356999999.999619185925 60270.564769447 2023-11-22T13:33:16.080191+00:00 356999999.983119904995 356999999.999940216541 60270.564781040 2023-11-22T13:33:17.081860+00:00 357000000.013105213642 356999999.999883353710 60270.564792602 2023-11-22T13:33:18.080800+00:00 356999999.988245010376 357000000.000156998634 60270.564804177 2023-11-22T13:33:19.080900+00:00 357000000.006972491741 356999999.999653697014 60270.564815817 2023-11-22T13:33:20.086609+00:00 356999999.985686004162 357000000.000404596329 60270.564827280 2023-11-22T13:33:21.076967+00:00 356999999.992753922939 357000000.000084102154 60270.564838952 2023-11-22T13:33:22.085481+00:00 356999999.995172798634 356999999.999796032906 60270.564850577 2023-11-22T13:33:23.089858+00:00 357000000.024510204792 357000000.000039339066 60270.564862357 2023-11-22T13:33:24.107607+00:00 357000000.005769252777 356999999.999665379524 60270.564873705 2023-11-22T13:33:25.088069+00:00 357000000.003574848175 356999999.999799489975 60270.564885279 2023-11-22T13:33:26.088118+00:00 356999999.999093294144 356999999.999867677689 60270.564896876 2023-11-22T13:33:27.090065+00:00 356999999.998435556889 357000000.000097334385 60270.564908464 2023-11-22T13:33:28.091222+00:00 356999999.999686419964 356999999.999965906143 60270.564920324 2023-11-22T13:33:29.116018+00:00 356999999.998600125313 357000000.000014901161 60270.564931523 2023-11-22T13:33:30.083595+00:00 356999999.994756162167 356999999.999860227108 60270.564943155 2023-11-22T13:33:31.088572+00:00 356999999.976548492908 356999999.999955713749 60270.564954713 2023-11-22T13:33:32.087257+00:00 357000000.022560954094 357000000.000031888485 60270.564966242 2023-11-22T13:33:33.083295+00:00 356999999.984435856342 357000000.000138342381 60270.564977800 2023-11-22T13:33:34.081922+00:00 357000000.000471353531 356999999.999714493752 60270.564989402 2023-11-22T13:33:35.084375+00:00 357000000.008735001087 356999999.999887287617 60270.565000990 2023-11-22T13:33:36.085522+00:00 357000000.004447817802 356999999.999992907047 60270.565012689 2023-11-22T13:33:37.096354+00:00 357000000.005805552006 356999999.999951541424 60270.565024080 2023-11-22T13:33:38.080512+00:00 356999999.999951779842 356999999.999923884869 60270.565035961 2023-11-22T13:33:39.107053+00:00 356999999.990478515625 356999999.999850809574 60270.565047270 2023-11-22T13:33:40.084131+00:00 356999999.988267958164 357000000.000121355057 60270.565058865 2023-11-22T13:33:41.085940+00:00 357000000.026420116425 357000000.000009894371 60270.565070317 2023-11-22T13:33:42.075419+00:00 357000000.000444531441 356999999.999952912331 60270.565082073 2023-11-22T13:33:43.091075+00:00 356999999.999801158905 357000000.000107944012 60270.565093547 2023-11-22T13:33:44.082451+00:00 357000000.003141582012 356999999.999889016151 60270.565105135 2023-11-22T13:33:45.083625+00:00 356999999.995970368385 356999999.999903738499 60270.565116710 2023-11-22T13:33:46.083721+00:00 356999999.992445468903 356999999.999876976013 60270.565128232 2023-11-22T13:33:47.079252+00:00 356999999.996951818466 356999999.999707520008 60270.565139942 2023-11-22T13:33:48.091001+00:00 357000000.001878738403 356999999.999611139297 60270.565151490 2023-11-22T13:33:49.088715+00:00 357000000.004686713219 357000000.000192105770 60270.565163030 2023-11-22T13:33:50.085829+00:00 357000000.003117322922 357000000.000026106834 60270.565174649 2023-11-22T13:33:51.089656+00:00 357000000.002425432205 356999999.999965846539 60270.565186296 2023-11-22T13:33:52.095997+00:00 357000000.009054362774 357000000.000154197216 60270.565197731 2023-11-22T13:33:53.083965+00:00 356999999.991676867008 357000000.000197529793 60270.565209310 2023-11-22T13:33:54.084385+00:00 357000000.001425981522 357000000.000051438808 60270.565221007 2023-11-22T13:33:55.095043+00:00 356999999.995767951012 357000000.000079751015 60270.565232467 2023-11-22T13:33:56.085193+00:00 357000000.002291917801 356999999.999710559845 60270.565244105 2023-11-22T13:33:57.090692+00:00 357000000.005011379719 357000000.000171244144 60270.565255706 2023-11-22T13:33:58.093000+00:00 356999999.999963641167 356999999.999941825867 60270.565267188 2023-11-22T13:33:59.084998+00:00 356999999.998162925243 356999999.999731481075 60270.565278715 2023-11-22T13:34:00.080918+00:00 357000000.003043055534 356999999.999785244465 60270.565290254 2023-11-22T13:34:01.077945+00:00 356999999.999201953411 357000000.000089585781 60270.565302145 2023-11-22T13:34:02.105319+00:00 357000000.001474261284 357000000.000113546848 60270.565313508 2023-11-22T13:34:03.087111+00:00 356999999.996385216713 356999999.999820113182 60270.565325032 2023-11-22T13:34:04.082738+00:00 357000000.000445842743 356999999.999921619892 60270.565336566 2023-11-22T13:34:05.079358+00:00 356999999.996906161308 357000000.000124216080 60270.565348105 2023-11-22T13:34:06.076227+00:00 357000000.000868618488 357000000.000122249126 60270.565359629 2023-11-22T13:34:07.071962+00:00 357000000.000669360161 356999999.999933362007 60270.565371243 2023-11-22T13:34:08.075379+00:00 357000000.005865693092 356999999.999905705452 60270.565382786 2023-11-22T13:34:09.072742+00:00 356999999.997211277485 356999999.999909162521 60270.565394410 2023-11-22T13:34:10.077046+00:00 356999999.996734797955 357000000.000148773193 60270.565406070 2023-11-22T13:34:11.084474+00:00 356999999.993268549442 356999999.999733150005 60270.565417566 2023-11-22T13:34:12.077739+00:00 357000000.014613270760 357000000.000050425529 60270.565429109 2023-11-22T13:34:13.075005+00:00 356999999.999612152576 356999999.999969244003 60270.565440760 2023-11-22T13:34:14.081644+00:00 356999999.980752706528 357000000.000060856342 60270.565452324 2023-11-22T13:34:15.080769+00:00 357000000.006816864014 356999999.999924838543 60270.565463902 2023-11-22T13:34:16.081131+00:00 357000000.008442163467 357000000.000133037567 60270.565475496 2023-11-22T13:34:17.082884+00:00 356999999.998237550259 357000000.000099837780 60270.565487140 2023-11-22T13:34:18.088901+00:00 356999999.985580563545 356999999.999732971191 60270.565498678 2023-11-22T13:34:19.085772+00:00 356999999.988688826561 356999999.999876141548 60270.565510194 2023-11-22T13:34:20.080762+00:00 357000000.004895508289 356999999.999883234501 60270.565521737 2023-11-22T13:34:21.078045+00:00 357000000.012875616550 356999999.999755084515 60270.565533307 2023-11-22T13:34:22.077730+00:00 357000000.005246579647 356999999.999903321266 60270.565544895 2023-11-22T13:34:23.078905+00:00 356999999.999301791191 357000000.000100016594 60270.565556641 2023-11-22T13:34:24.093752+00:00 357000000.000092804432 357000000.000004470348 60270.565568108 2023-11-22T13:34:25.084535+00:00 357000000.002549290657 356999999.999760985374 60270.565579596 2023-11-22T13:34:26.077141+00:00 356999999.990134775639 357000000.000040054321 60270.565591178 2023-11-22T13:34:27.077817+00:00 357000000.005330622196 357000000.000217139721 60270.565602731 2023-11-22T13:34:28.075990+00:00 357000000.003824234009 357000000.000025272369 60270.565614286 2023-11-22T13:34:29.074335+00:00 357000000.011186778545 356999999.999898850918 60270.565625862 2023-11-22T13:34:30.074447+00:00 356999999.972433388233 356999999.999908030033 60270.565637473 2023-11-22T13:34:31.077640+00:00 357000000.007780969143 356999999.999689459801 60270.565649007 2023-11-22T13:34:32.074210+00:00 357000000.020834445953 356999999.999835908413 60270.565660606 2023-11-22T13:34:33.076365+00:00 356999999.999576926231 357000000.000034749508 60270.565672176 2023-11-22T13:34:34.076036+00:00 356999999.994039773941 357000000.000025033951 60270.565683728 2023-11-22T13:34:35.074081+00:00 357000000.011315286160 356999999.999863028526 60270.565695296 2023-11-22T13:34:36.073553+00:00 357000000.006974756718 357000000.000018000603 60270.565706898 2023-11-22T13:34:37.076050+00:00 357000000.003455340862 357000000.000016570091 60270.565718502 2023-11-22T13:34:38.078596+00:00 356999999.997874438763 357000000.000177025795 60270.565730148 2023-11-22T13:34:39.084815+00:00 356999999.988793373108 356999999.999775230885 60270.565741683 2023-11-22T13:34:40.081456+00:00 356999999.986538290977 356999999.999954879284 60270.565753255 2023-11-22T13:34:41.081185+00:00 357000000.023702383041 356999999.999755501747 60270.565764918 2023-11-22T13:34:42.088904+00:00 356999999.974871277809 356999999.999918997288 60270.565776435 2023-11-22T13:34:43.083949+00:00 357000000.029983580112 356999999.999872386456 60270.565788047 2023-11-22T13:34:44.087258+00:00 356999999.977497279644 356999999.999968707561 60270.565799629 2023-11-22T13:34:45.087976+00:00 357000000.000944614410 356999999.999859094620 60270.565811321 2023-11-22T13:34:46.098124+00:00 356999999.991511940956 356999999.999984145164 60270.565822734 2023-11-22T13:34:47.084195+00:00 357000000.006471753120 357000000.000188350677 60270.565834243 2023-11-22T13:34:48.078570+00:00 356999999.991431355476 357000000.000158369541 60270.565845873 2023-11-22T13:34:49.083433+00:00 357000000.014457941055 357000000.000017404556 60270.565857606 2023-11-22T13:34:50.097161+00:00 357000000.002770423889 357000000.000052332878 60270.565869008 2023-11-22T13:34:51.082255+00:00 356999999.987284004688 356999999.999967575073 60270.565880673 2023-11-22T13:34:52.090114+00:00 356999999.987815260887 356999999.999946892262 60270.565892150 2023-11-22T13:34:53.081779+00:00 357000000.012087285519 356999999.999772608280 60270.565903740 2023-11-22T13:34:54.083093+00:00 357000000.002282321453 356999999.999819874763 60270.565915640 2023-11-22T13:34:55.111328+00:00 356999999.996406495571 356999999.999907076359 60270.565926936 2023-11-22T13:34:56.087293+00:00 356999999.982538223267 356999999.999998986721 60270.565938747 2023-11-22T13:34:57.107699+00:00 357000000.002433598042 356999999.999897241592 60270.565950182 2023-11-22T13:34:58.095745+00:00 356999999.999582588673 357000000.000017762184 60270.565961703 2023-11-22T13:34:59.091135+00:00 357000000.015868484974 356999999.999955534935 60270.565973149 2023-11-22T13:35:00.080050+00:00 357000000.001859247684 357000000.000042200089 60270.565986156 2023-11-22T13:35:01.203936+00:00 357000000.001660168171 356999999.999926090240 60270.565996399 2023-11-22T13:35:02.088859+00:00 357000000.002828359604 356999999.999840915203 60270.566007902 2023-11-22T13:35:03.082770+00:00 357000000.001925170422 357000000.000023961067 60270.566019458 2023-11-22T13:35:04.081178+00:00 356999999.990759313107 356999999.999539017677 60270.566031218 2023-11-22T13:35:05.097246+00:00 356999999.984098732471 356999999.999659955502 60270.566042622 2023-11-22T13:35:06.082523+00:00 357000000.016742587090 356999999.999976634979 60270.566054285 2023-11-22T13:35:07.090240+00:00 357000000.007559001446 357000000.000011742115 60270.566065730 2023-11-22T13:35:08.079024+00:00 356999999.981456875801 357000000.000402331352 60270.566077366 2023-11-22T13:35:09.084444+00:00 357000000.018024981022 357000000.000016093254 60270.566088862 2023-11-22T13:35:10.077657+00:00 356999999.978222191334 357000000.000261366367 60270.566100470 2023-11-22T13:35:11.080588+00:00 357000000.022714793682 356999999.999795556068 60270.566112000 2023-11-22T13:35:12.076781+00:00 356999999.996965348721 356999999.999880850315 60270.566123622 2023-11-22T13:35:13.080924+00:00 357000000.007349312305 356999999.999731242657 60270.566135168 2023-11-22T13:35:14.078512+00:00 357000000.003396987915 356999999.999731004238 60270.566146730 2023-11-22T13:35:15.077445+00:00 356999999.979935824871 357000000.000014722347 60270.566158271 2023-11-22T13:35:16.074635+00:00 356999999.999510765076 356999999.999745965004 60270.566169851 2023-11-22T13:35:17.075121+00:00 356999999.996398568153 356999999.999748170376 60270.566181468 2023-11-22T13:35:18.078806+00:00 356999999.998245894909 357000000.000338315964 60270.566192997 2023-11-22T13:35:19.074954+00:00 356999999.991407990456 356999999.999991059303 60270.566204588 2023-11-22T13:35:20.076390+00:00 357000000.032365977764 357000000.000204980373 60270.566216153 2023-11-22T13:35:21.075606+00:00 357000000.003602504730 357000000.000116825104 60270.566227720 2023-11-22T13:35:22.074981+00:00 357000000.002454817295 357000000.000062048435 60270.566239280 2023-11-22T13:35:23.073790+00:00 356999999.997073590755 356999999.999704360962 60270.566250875 2023-11-22T13:35:24.075626+00:00 356999999.975237965584 356999999.999875664711 60270.566262467 2023-11-22T13:35:25.077120+00:00 356999999.999209165573 356999999.999804675579 60270.566274043 2023-11-22T13:35:26.077355+00:00 357000000.014677822590 356999999.999911129475 60270.566285565 2023-11-22T13:35:27.072800+00:00 357000000.001458525658 356999999.999953210354 60270.566297156 2023-11-22T13:35:28.074300+00:00 356999999.986490428448 356999999.999978721142 60270.566308703 2023-11-22T13:35:29.071912+00:00 356999999.995942354202 357000000.000126123428 60270.566320373 2023-11-22T13:35:30.080219+00:00 356999999.985316634178 356999999.999866127968 60270.566332019 2023-11-22T13:35:31.086435+00:00 357000000.005655586720 356999999.999994277954 60270.566343659 2023-11-22T13:35:32.092136+00:00 357000000.035754978657 357000000.000117659569 60270.566355213 2023-11-22T13:35:33.090382+00:00 356999999.981326699257 357000000.000065147877 60270.566367297 2023-11-22T13:35:34.134473+00:00 356999999.984384894371 356999999.999854505062 60270.566378362 2023-11-22T13:35:35.090537+00:00 357000000.021185696125 357000000.000070393085 60270.566389816 2023-11-22T13:35:36.080073+00:00 356999999.993166983128 356999999.999741017818 60270.566401429 2023-11-22T13:35:37.083452+00:00 356999999.999625980854 357000000.000158786774 60270.566412945 2023-11-22T13:35:38.078482+00:00 357000000.003279805183 356999999.999913096428 60270.566424524 2023-11-22T13:35:39.078869+00:00 357000000.001817286015 356999999.999965012074 60270.566436249 2023-11-22T13:35:40.091944+00:00 357000000.009939670563 356999999.999988973141 60270.566447728 2023-11-22T13:35:41.083733+00:00 357000000.002316951752 357000000.000163614750 60270.566459410 2023-11-22T13:35:42.093003+00:00 356999999.998064458370 356999999.999925911427 60270.566470962 2023-11-22T13:35:43.091069+00:00 356999999.975277721882 357000000.000044226646 60270.566482423 2023-11-22T13:35:44.081373+00:00 357000000.002517282963 356999999.999898374081 60270.566493993 2023-11-22T13:35:45.081010+00:00 357000000.031246244907 356999999.999934554100 60270.566505730 2023-11-22T13:35:46.095105+00:00 356999999.998724222183 356999999.999714791775 60270.566517152 2023-11-22T13:35:47.081910+00:00 356999999.979487955570 356999999.999753654003 60270.566528688 2023-11-22T13:35:48.078628+00:00 357000000.000899314880 356999999.999721467495 60270.566540277 2023-11-22T13:35:49.079891+00:00 357000000.014375448227 357000000.000099658966 60270.566551853 2023-11-22T13:35:50.080110+00:00 356999999.994607508183 357000000.000138461590 60270.566563564 2023-11-22T13:35:51.091918+00:00 356999999.989733099937 357000000.000043094158 60270.566575081 2023-11-22T13:35:52.086989+00:00 357000000.027039885521 357000000.000144600868 60270.566586616 2023-11-22T13:35:53.083611+00:00 356999999.988028824329 356999999.999961733818 60270.566598210 2023-11-22T13:35:54.085305+00:00 356999999.996782839298 356999999.999857008457 60270.566609672 2023-11-22T13:35:55.075663+00:00 357000000.009587347507 356999999.999994337559 60270.566621415 2023-11-22T13:35:56.090260+00:00 357000000.011915326118 356999999.999904274940 60270.566633004 2023-11-22T13:35:57.091510+00:00 356999999.997562050819 356999999.999729812145 60270.566644800 2023-11-22T13:35:58.110726+00:00 356999999.999448001385 356999999.999717175961 60270.566656235 2023-11-22T13:35:59.098696+00:00 357000000.004242420197 356999999.999906897545 60270.566667823 2023-11-22T13:36:00.099926+00:00 357000000.004477739334 356999999.999865770340 60270.566679239 2023-11-22T13:36:01.086272+00:00 357000000.000322699547 357000000.000098526478 60270.566692058 2023-11-22T13:36:02.193793+00:00 356999999.991473019123 357000000.000291526318 60270.566702411 2023-11-22T13:36:03.088313+00:00 357000000.001776516438 357000000.000120580196 60270.566713978 2023-11-22T13:36:04.087655+00:00 356999999.988071739674 356999999.999848365784 60270.566725487 2023-11-22T13:36:05.082104+00:00 357000000.001900136471 357000000.000167489052 60270.566737086 2023-11-22T13:36:06.084177+00:00 356999999.999021649361 357000000.000011146069 60270.566748599 2023-11-22T13:36:07.078921+00:00 356999999.998607039452 356999999.999864041805 60270.566760271 2023-11-22T13:36:08.087447+00:00 356999999.996262609959 356999999.999761998653 60270.566771767 2023-11-22T13:36:09.080668+00:00 357000000.017705917358 356999999.999777913094 60270.566783310 2023-11-22T13:36:10.077966+00:00 356999999.995142579079 356999999.999916076660 60270.566794875 2023-11-22T13:36:11.077213+00:00 356999999.996054589748 357000000.000025629997 60270.566806437 2023-11-22T13:36:12.076150+00:00 357000000.003000855446 356999999.999776482582 60270.566818072 2023-11-22T13:36:13.081391+00:00 356999999.970498740673 357000000.000204384327 60270.566829607 2023-11-22T13:36:14.078076+00:00 357000000.025813281536 357000000.000037312508 60270.566841197 2023-11-22T13:36:15.079453+00:00 356999999.996901988983 357000000.000164568424 60270.566852735 2023-11-22T13:36:16.076297+00:00 357000000.000469744205 356999999.999868392944 60270.566864293 2023-11-22T13:36:17.074890+00:00 357000000.002329230309 356999999.999827146530 60270.566875914 2023-11-22T13:36:18.078986+00:00 357000000.003920257092 357000000.000025868416 60270.566887405 2023-11-22T13:36:19.071798+00:00 357000000.002911627293 356999999.999840915203 60270.566898952 2023-11-22T13:36:20.069481+00:00 356999999.995406627655 356999999.999774873257 60270.566910764 2023-11-22T13:36:21.090005+00:00 356999999.978112578392 356999999.999772429466 60270.566922213 2023-11-22T13:36:22.079215+00:00 357000000.029070496559 357000000.000049531460 60270.566933803 2023-11-22T13:36:23.080608+00:00 356999999.987774729729 356999999.999959826469 60270.566945540 2023-11-22T13:36:24.094654+00:00 356999999.995016813278 357000000.000078022480 60270.566956949 2023-11-22T13:36:25.080455+00:00 357000000.029472351074 356999999.999752700329 60270.566968577 2023-11-22T13:36:26.085068+00:00 356999999.973640024662 357000000.000041604042 60270.566980113 2023-11-22T13:36:27.081738+00:00 357000000.023551166058 357000000.000237643719 60270.566991639 2023-11-22T13:36:28.077640+00:00 356999999.998866736889 356999999.999734044075 60270.567003217 2023-11-22T13:36:29.077896+00:00 356999999.996508598328 356999999.999942719936 60270.567014851 2023-11-22T13:36:30.083108+00:00 356999999.979352951050 356999999.999810278416 60270.567026370 2023-11-22T13:36:31.078385+00:00 356999999.989949464798 356999999.999838173389 60270.567038002 2023-11-22T13:36:32.083360+00:00 357000000.004801630974 356999999.999894738197 60270.567049500 2023-11-22T13:36:33.076792+00:00 357000000.017419278622 356999999.999848365784 60270.567061071 2023-11-22T13:36:34.076574+00:00 357000000.002337932587 356999999.999799549580 60270.567072693 2023-11-22T13:36:35.080663+00:00 356999999.996323645115 357000000.000023782253 60270.567084193 2023-11-22T13:36:36.074318+00:00 356999999.982583940029 357000000.000139117241 60270.567095838 2023-11-22T13:36:37.080456+00:00 357000000.003134608269 357000000.000271975994 60270.567107365 2023-11-22T13:36:38.076328+00:00 357000000.003062009811 356999999.999777615070 60270.567118957 2023-11-22T13:36:39.077837+00:00 357000000.019484102726 356999999.999934434891 60270.567130557 2023-11-22T13:36:40.080130+00:00 356999999.998771667480 356999999.999857127666 60270.567142111 2023-11-22T13:36:41.078420+00:00 356999999.993031024933 356999999.999787509441 60270.567153686 2023-11-22T13:36:42.078501+00:00 356999999.991181731224 356999999.999642312527 60270.567165295 2023-11-22T13:36:43.081511+00:00 357000000.007305443287 356999999.999933660030 60270.567176775 2023-11-22T13:36:44.073346+00:00 357000000.009166538715 357000000.000144541264 60270.567188384 2023-11-22T13:36:45.076331+00:00 356999999.996048152447 356999999.999704003334 60270.567199914 2023-11-22T13:36:46.072551+00:00 356999999.997571825981 357000000.000133633614 60270.567211594 2023-11-22T13:36:47.081722+00:00 356999999.996138572693 356999999.999848008156 60270.567223322 2023-11-22T13:36:48.095003+00:00 357000000.002332270145 356999999.999900639057 60270.567234778 2023-11-22T13:36:49.084823+00:00 357000000.002817273140 357000000.000152945518 60270.567246387 2023-11-22T13:36:50.087812+00:00 356999999.995522439480 356999999.999931931496 60270.567258013 2023-11-22T13:36:51.092332+00:00 356999999.988808095455 356999999.999913930893 60270.567269654 2023-11-22T13:36:52.098118+00:00 356999999.998190224171 357000000.000039100647 60270.567281084 2023-11-22T13:36:53.085693+00:00 357000000.000196993351 356999999.999955952168 60270.567292684 2023-11-22T13:36:54.087914+00:00 356999999.999205887318 356999999.999902307987 60270.567304163 2023-11-22T13:36:55.079727+00:00 356999999.995576739311 357000000.000045359135 60270.567315781 2023-11-22T13:36:56.083469+00:00 357000000.014337301254 357000000.000258684158 60270.567327418 2023-11-22T13:36:57.088914+00:00 357000000.003310263157 356999999.999859988689 60270.567339036 2023-11-22T13:36:58.092673+00:00 356999999.989560961723 357000000.000104665756 60270.567350535 2023-11-22T13:36:59.086234+00:00 356999999.993841290474 357000000.000008106232 60270.567362085 2023-11-22T13:37:00.084109+00:00 356999999.997406542301 356999999.999999463558 60270.567373634 2023-11-22T13:37:01.081989+00:00 357000000.002518177032 357000000.000063180923 60270.567385226 2023-11-22T13:37:02.083529+00:00 357000000.004257917404 356999999.999650716782 60270.567396775 2023-11-22T13:37:03.081329+00:00 357000000.002499103546 357000000.000072956085 60270.567408277 2023-11-22T13:37:04.075164+00:00 357000000.003935337067 356999999.999857187271 60270.567419827 2023-11-22T13:37:05.073078+00:00 357000000.005032479763 356999999.999964952469 60270.567431469 2023-11-22T13:37:06.078959+00:00 357000000.005147457123 357000000.000046789646 60270.567442966 2023-11-22T13:37:07.072234+00:00 356999999.991728007793 356999999.999964237213 60270.567454562 2023-11-22T13:37:08.074156+00:00 356999999.987725615501 356999999.999884903431 60270.567466118 2023-11-22T13:37:09.072639+00:00 357000000.015863239765 356999999.999951303005 60270.567477777 2023-11-22T13:37:10.079887+00:00 357000000.034502804279 356999999.999947786331 60270.567489271 2023-11-22T13:37:11.073033+00:00 356999999.971359908581 357000000.000140726566 60270.567501105 2023-11-22T13:37:12.095477+00:00 357000000.009357988834 356999999.999951064587 60270.567512613 2023-11-22T13:37:13.089759+00:00 357000000.001922726631 356999999.999882042408 60270.567524198 2023-11-22T13:37:14.090723+00:00 357000000.004558861256 357000000.000010430813 60270.567535725 2023-11-22T13:37:15.086646+00:00 356999999.966765046120 356999999.999938011169 60270.567547358 2023-11-22T13:37:16.091722+00:00 357000000.022399246693 356999999.999885857105 60270.567558969 2023-11-22T13:37:17.094922+00:00 356999999.994635879993 357000000.000079870224 60270.567570501 2023-11-22T13:37:18.091327+00:00 356999999.993184983730 356999999.999830663204 60270.567582157 2023-11-22T13:37:19.098382+00:00 356999999.990445852280 356999999.999985754490 60270.567593592 2023-11-22T13:37:20.086348+00:00 357000000.002783119678 357000000.000124037266 60270.567605196 2023-11-22T13:37:21.088897+00:00 357000000.026959359646 357000000.000162959099 60270.567616737 2023-11-22T13:37:22.086044+00:00 357000000.005963325500 356999999.999934673309 60270.567628261 2023-11-22T13:37:23.081746+00:00 356999999.980963945389 356999999.999740421772 60270.567639851 2023-11-22T13:37:24.083108+00:00 356999999.995909690857 357000000.000011682510 60270.567651342 2023-11-22T13:37:25.075956+00:00 357000000.031812787056 356999999.999925196171 60270.567662947 2023-11-22T13:37:26.078627+00:00 356999999.991753637791 356999999.999880611897 60270.567674558 2023-11-22T13:37:27.081800+00:00 357000000.011651635170 357000000.000096738338 60270.567686120 2023-11-22T13:37:28.080746+00:00 357000000.001190721989 356999999.999903678894 60270.567697672 2023-11-22T13:37:29.078867+00:00 356999999.971354782581 356999999.999977469444 60270.567709247 2023-11-22T13:37:30.078944+00:00 357000000.006752967834 357000000.000225782394 60270.567720896 2023-11-22T13:37:31.085394+00:00 357000000.022235810757 356999999.999715268612 60270.567732388 2023-11-22T13:37:32.078340+00:00 356999999.998737871647 357000000.000304758549 60270.567744009 2023-11-22T13:37:33.082412+00:00 356999999.982053160667 356999999.999789893627 60270.567755520 2023-11-22T13:37:34.076972+00:00 356999999.999420940876 357000000.000262081623 60270.567767083 2023-11-22T13:37:35.075985+00:00 357000000.009806573391 356999999.999490618706 60270.567778706 2023-11-22T13:37:36.080181+00:00 356999999.998296320438 357000000.000025451183 60270.567790265 2023-11-22T13:37:37.078868+00:00 357000000.001646101475 356999999.999734044075 60270.567801986 2023-11-22T13:37:38.091631+00:00 356999999.985383272171 357000000.000027358532 60270.567813563 2023-11-22T13:37:39.091802+00:00 357000000.000500857830 357000000.000212967396 60270.567825112 2023-11-22T13:37:40.089679+00:00 357000000.009234786034 357000000.000062823296 60270.567836603 2023-11-22T13:37:41.082472+00:00 356999999.988855183125 357000000.000000417233 60270.567848293 2023-11-22T13:37:42.092474+00:00 357000000.004648804665 357000000.000065088272 60270.567859862 2023-11-22T13:37:43.092034+00:00 357000000.004306495190 357000000.000163853168 60270.567871375 2023-11-22T13:37:44.086779+00:00 357000000.006215214729 356999999.999812602997 60270.567882843 2023-11-22T13:37:45.077634+00:00 357000000.006951153278 357000000.000036656857 60270.567894468 2023-11-22T13:37:46.082009+00:00 356999999.990181863308 356999999.999767303467 60270.567906124 2023-11-22T13:37:47.089119+00:00 356999999.981271564960 356999999.999859213829 60270.567917674 2023-11-22T13:37:48.087041+00:00 356999999.999050021172 357000000.000152349472 60270.567929279 2023-11-22T13:37:49.089720+00:00 357000000.026120305061 357000000.000010490417 60270.567940791 2023-11-22T13:37:50.084370+00:00 357000000.002155840397 356999999.999962270260 60270.567952413 2023-11-22T13:37:51.088495+00:00 357000000.000232577324 357000000.000015199184 60270.567963901 2023-11-22T13:37:52.081052+00:00 357000000.000865101814 357000000.000058412552 60270.567975564 2023-11-22T13:37:53.088748+00:00 356999999.999400377274 357000000.000153481960 60270.567987083 2023-11-22T13:37:54.083931+00:00 356999999.988894283772 357000000.000011742115 60270.567998681 2023-11-22T13:37:55.086068+00:00 356999999.993036866188 357000000.000178873539 60270.568010181 2023-11-22T13:37:56.079620+00:00 356999999.987147331238 356999999.999844312668 60270.568021719 2023-11-22T13:37:57.076559+00:00 356999999.994471192360 356999999.999659478664 60270.568033375 2023-11-22T13:37:58.083579+00:00 357000000.003929615021 356999999.999861180782 60270.568045093 2023-11-22T13:37:59.096053+00:00 357000000.024378359318 356999999.999689161777 60270.568056480 2023-11-22T13:38:00.079847+00:00 357000000.003308415413 357000000.000068604946 60270.568069355 2023-11-22T13:38:01.192294+00:00 356999999.990418314934 356999999.999745726585 60270.568079563 2023-11-22T13:38:02.074244+00:00 356999999.983824014664 357000000.000037133694 60270.568091342 2023-11-22T13:38:03.091941+00:00 356999999.991202831268 357000000.000250101089 60270.568102896 2023-11-22T13:38:04.090196+00:00 357000000.005083799362 356999999.999872744083 60270.568114378 2023-11-22T13:38:05.082240+00:00 357000000.002138733864 357000000.000088453293 60270.568126033 2023-11-22T13:38:06.089271+00:00 357000000.000354468822 356999999.999725699425 60270.568137582 2023-11-22T13:38:07.087130+00:00 356999999.999670147896 357000000.000158429146 60270.568149094 2023-11-22T13:38:08.081749+00:00 357000000.002944767475 356999999.999943852425 60270.568160677 2023-11-22T13:38:09.082517+00:00 357000000.011569678783 356999999.999721229076 60270.568172383 2023-11-22T13:38:10.093922+00:00 356999999.995281815529 356999999.999736785889 60270.568183804 2023-11-22T13:38:11.080713+00:00 357000000.010005295277 356999999.999865651131 60270.568195406 2023-11-22T13:38:12.083103+00:00 357000000.005327761173 357000000.000157356262 60270.568206905 2023-11-22T13:38:13.076608+00:00 357000000.001193881035 357000000.000096023083 60270.568218489 2023-11-22T13:38:14.077477+00:00 356999999.985644578934 357000000.000028967857 60270.568230086 2023-11-22T13:38:15.079460+00:00 356999999.999585866928 356999999.999992251396 60270.568241681 2023-11-22T13:38:16.081244+00:00 356999999.997940123081 356999999.999969244003 60270.568253167 2023-11-22T13:38:17.073660+00:00 357000000.001735508442 357000000.000169932842 60270.568264828 2023-11-22T13:38:18.081126+00:00 357000000.004454255104 356999999.999964594841 60270.568276348 2023-11-22T13:38:19.076462+00:00 357000000.000896215439 356999999.999923825264 60270.568287925 2023-11-22T13:38:20.076738+00:00 357000000.012106120586 356999999.999764382839 60270.568299473 2023-11-22T13:38:21.074455+00:00 357000000.001620531082 356999999.999924898148 60270.568311177 2023-11-22T13:38:22.085709+00:00 356999999.978413999081 356999999.999936103821 60270.568322653 2023-11-22T13:38:23.077224+00:00 356999999.994127988815 356999999.999935150146 60270.568334178 2023-11-22T13:38:24.072999+00:00 357000000.011675894260 356999999.999772429466 60270.568345745 2023-11-22T13:38:25.072328+00:00 357000000.000103354454 357000000.000024795532 60270.568357302 2023-11-22T13:38:26.070876+00:00 356999999.995790839195 357000000.000032544136 60270.568368886 2023-11-22T13:38:27.071734+00:00 356999999.995326697826 357000000.000021874905 60270.568380455 2023-11-22T13:38:28.071292+00:00 356999999.996945083141 356999999.999924898148 60270.568392127 2023-11-22T13:38:29.079806+00:00 357000000.000060319901 357000000.000128805637 60270.568403723 2023-11-22T13:38:30.081622+00:00 356999999.998907327652 356999999.999659419060 60270.568415273 2023-11-22T13:38:31.079534+00:00 356999999.998120427132 356999999.999734461308 60270.568426881 2023-11-22T13:38:32.082489+00:00 356999999.998764336109 357000000.000208914280 60270.568438444 2023-11-22T13:38:33.081570+00:00 356999999.997757196426 357000000.000026047230 60270.568449996 2023-11-22T13:38:34.079662+00:00 357000000.003135681152 356999999.999783813953 60270.568461587 2023-11-22T13:38:35.081136+00:00 357000000.013649523258 357000000.000149011612 60270.568473131 2023-11-22T13:38:36.078500+00:00 356999999.998959600925 356999999.999978542328 60270.568484704 2023-11-22T13:38:37.078399+00:00 357000000.000440716743 357000000.000081241131 60270.568496366 2023-11-22T13:38:38.086052+00:00 357000000.000349044800 357000000.000143587589 60270.568507893 2023-11-22T13:38:39.081950+00:00 356999999.973106563091 356999999.999948561192 60270.568519410 2023-11-22T13:38:40.077029+00:00 357000000.031796753407 356999999.999640941620 60270.568531135 2023-11-22T13:38:41.090062+00:00 356999999.998410582542 356999999.999778687954 60270.568542772 2023-11-22T13:38:42.095460+00:00 356999999.983061492443 356999999.999966621399 60270.568554168 2023-11-22T13:38:43.080137+00:00 357000000.012286841869 356999999.999750435352 60270.568565823 2023-11-22T13:38:44.087136+00:00 357000000.011605501175 356999999.999841868877 60270.568577402 2023-11-22T13:38:45.087547+00:00 356999999.997658371925 357000000.000178813934 60270.568588886 2023-11-22T13:38:46.079735+00:00 357000000.005020678043 357000000.000000417233 60270.568600587 2023-11-22T13:38:47.090672+00:00 356999999.990121304989 357000000.000319778919 60270.568612103 2023-11-22T13:38:48.085724+00:00 356999999.997004330158 356999999.999969303608 60270.568624097 2023-11-22T13:38:49.121970+00:00 356999999.995379567146 356999999.999863207340 60270.568635178 2023-11-22T13:38:50.079407+00:00 357000000.006631612778 356999999.999559462070 60270.568646704 2023-11-22T13:38:51.075215+00:00 357000000.005687952042 357000000.000084161758 60270.568658666 2023-11-22T13:38:52.108702+00:00 356999999.992343544960 356999999.999828338623 60270.568669952 2023-11-22T13:38:53.083898+00:00 357000000.001730799675 357000000.000097393990 60270.568681525 2023-11-22T13:38:54.083770+00:00 356999999.993325591087 357000000.000161647797 60270.568693097 2023-11-22T13:38:55.083577+00:00 356999999.996625006199 356999999.999851465225 60270.568704903 2023-11-22T13:38:56.103645+00:00 357000000.012656569481 356999999.999982297421 60270.568716553 2023-11-22T13:38:57.110199+00:00 357000000.004212975502 357000000.000277042389 60270.568727848 2023-11-22T13:38:58.086064+00:00 357000000.003027737141 357000000.000214993954 60270.568739453 2023-11-22T13:38:59.088744+00:00 356999999.990139365196 356999999.999939143658 60270.568751094 2023-11-22T13:39:00.094546+00:00 356999999.984640777111 356999999.999710917473 60270.568762625 2023-11-22T13:39:01.090821+00:00 357000000.002035081387 357000000.000096142292 60270.568774406 2023-11-22T13:39:02.108686+00:00 357000000.001659750938 356999999.999971628189 60270.568785754 2023-11-22T13:39:03.089129+00:00 357000000.006465315819 356999999.999774098396 60270.568797249 2023-11-22T13:39:04.082338+00:00 357000000.021544098854 357000000.000028967857 60270.568808740 2023-11-22T13:39:05.075087+00:00 356999999.994115293026 356999999.999707341194 60270.568820341 2023-11-22T13:39:06.077427+00:00 356999999.996088445187 356999999.999984860420 60270.568831932 2023-11-22T13:39:07.078902+00:00 356999999.988719046116 356999999.999943792820 60270.568843494 2023-11-22T13:39:08.077914+00:00 356999999.982921779156 357000000.000101864338 60270.568855093 2023-11-22T13:39:09.080028+00:00 357000000.030938327312 357000000.000196874142 60270.568866658 2023-11-22T13:39:10.079210+00:00 356999999.989007234573 356999999.999939680099 60270.568878213 2023-11-22T13:39:11.077574+00:00 356999999.993536114693 356999999.999799132347 60270.568889874 2023-11-22T13:39:12.085166+00:00 357000000.021030128002 357000000.000088691711 60270.568901401 2023-11-22T13:39:13.081101+00:00 356999999.972656667233 356999999.999795734882 60270.568912962 2023-11-22T13:39:14.079917+00:00 357000000.025604367256 356999999.999875307083 60270.568924560 2023-11-22T13:39:15.081983+00:00 356999999.999435007572 357000000.000014364719 60270.568936402 2023-11-22T13:39:16.105151+00:00 356999999.983333051205 356999999.999778747559 60270.568947741 2023-11-22T13:39:17.084855+00:00 357000000.002167761326 357000000.000013947487 60270.568959222 2023-11-22T13:39:18.076761+00:00 357000000.022375583649 357000000.000225961208 60270.568970745 2023-11-22T13:39:19.072399+00:00 357000000.000428915024 356999999.999748408794 60270.568982612 2023-11-22T13:39:20.097716+00:00 356999999.979772150517 357000000.000336229801 60270.568994127 2023-11-22T13:39:21.092590+00:00 357000000.001650691032 356999999.999880909920 60270.569005623 2023-11-22T13:39:22.085839+00:00 356999999.999933898449 357000000.000214397907 60270.569017285 2023-11-22T13:39:23.093397+00:00 356999999.999674558640 356999999.999700725079 60270.569028842 2023-11-22T13:39:24.091934+00:00 356999999.997552275658 357000000.000051498413 60270.569040357 2023-11-22T13:39:25.086857+00:00 357000000.017923831940 356999999.999818742275 60270.569051975 2023-11-22T13:39:26.090660+00:00 356999999.993456184864 356999999.999965965748 60270.569063460 2023-11-22T13:39:27.082910+00:00 356999999.985351383686 356999999.999833881855 60270.569075006 2023-11-22T13:39:28.080516+00:00 357000000.015423893929 357000000.000083029270 60270.569086646 2023-11-22T13:39:29.086231+00:00 357000000.003833711147 356999999.999674320221 60270.569098189 2023-11-22T13:39:30.083480+00:00 356999999.988733053207 357000000.000137805939 60270.569109794 2023-11-22T13:39:31.086201+00:00 357000000.020788908005 357000000.000279843807 60270.569121339 2023-11-22T13:39:32.083706+00:00 356999999.988920629025 356999999.999950587749 60270.569133027 2023-11-22T13:39:33.093468+00:00 357000000.004064381123 356999999.999799728394 60270.569144573 2023-11-22T13:39:34.091062+00:00 357000000.006966173649 357000000.000073552132 60270.569156050 2023-11-22T13:39:35.082699+00:00 356999999.980259001255 356999999.999878108501 60270.569167614 2023-11-22T13:39:36.081831+00:00 356999999.999814093113 356999999.999806165695 60270.569179184 2023-11-22T13:39:37.081457+00:00 357000000.008175194263 356999999.999869227409 60270.569190742 2023-11-22T13:39:38.080081+00:00 357000000.011154949665 356999999.999942183495 60270.569202395 2023-11-22T13:39:39.086937+00:00 356999999.993625283241 356999999.999995291233 60270.569213944 2023-11-22T13:39:40.084765+00:00 357000000.009039282799 357000000.000050842762 60270.569225470 2023-11-22T13:39:41.080623+00:00 357000000.004390180111 357000000.000268340111 60270.569236961 2023-11-22T13:39:42.073432+00:00 357000000.004286944866 356999999.999870657921 60270.569248633 2023-11-22T13:39:43.081870+00:00 356999999.995745837688 357000000.000180602074 60270.569260167 2023-11-22T13:39:44.078461+00:00 356999999.995019912720 357000000.000061690807 60270.569271800 2023-11-22T13:39:45.083486+00:00 356999999.990860998631 356999999.999772191048 60270.569283580 2023-11-22T13:39:46.101314+00:00 357000000.008548915386 356999999.999825537205 60270.569294996 2023-11-22T13:39:47.087641+00:00 356999999.990781486034 356999999.999878764153 60270.569306512 2023-11-22T13:39:48.082662+00:00 356999999.989402115345 356999999.999881684780 60270.569318117 2023-11-22T13:39:49.085269+00:00 357000000.001208901405 357000000.000119686127 60270.569329740 2023-11-22T13:39:50.089542+00:00 357000000.000451922417 357000000.000078916550 60270.569341269 2023-11-22T13:39:51.085628+00:00 357000000.000274419785 356999999.999873876572 60270.569352894 2023-11-22T13:39:52.089995+00:00 357000000.003290772438 356999999.999966204166 60270.569364521 2023-11-22T13:39:53.094619+00:00 356999999.996036291122 357000000.000259339809 60270.569376005 2023-11-22T13:39:54.086843+00:00 357000000.016694903374 356999999.999904513359 60270.569387581 2023-11-22T13:39:55.087012+00:00 357000000.013653874397 357000000.000001728535 60270.569399179 2023-11-22T13:39:56.089089+00:00 356999999.991611361504 356999999.999845266342 60270.569410627 2023-11-22T13:39:57.078185+00:00 356999999.994222819805 356999999.999933898449 60270.569422356 2023-11-22T13:39:58.091521+00:00 357000000.005636811256 356999999.999734938145 60270.569433860 2023-11-22T13:39:59.085492+00:00 357000000.002826750278 357000000.000195860863 60270.569445406 2023-11-22T13:40:00.083077+00:00 357000000.002472937107 356999999.999968409538 60270.569456987 2023-11-22T13:40:01.083637+00:00 356999999.981397688389 357000000.000003874302 60270.569468711 2023-11-22T13:40:02.096598+00:00 357000000.014383316040 357000000.000239968300 60270.569480783 2023-11-22T13:40:03.139644+00:00 356999999.980465233326 356999999.999772608280 60270.569491730 2023-11-22T13:40:04.085474+00:00 357000000.015894591808 357000000.000048518181 60270.569503440 2023-11-22T13:40:05.097192+00:00 356999999.997530460358 356999999.999835491180 60270.569514840 2023-11-22T13:40:06.082207+00:00 356999999.989773452282 357000000.000019073486 60270.569526386 2023-11-22T13:40:07.079798+00:00 357000000.026156306267 356999999.999978005886 60270.569537899 2023-11-22T13:40:08.074452+00:00 356999999.998874962330 356999999.999731540680 60270.569549537 2023-11-22T13:40:09.080010+00:00 356999999.998866140842 356999999.999776542187 60270.569561089 2023-11-22T13:40:10.078075+00:00 356999999.998570263386 356999999.999974191189 60270.569573069 2023-11-22T13:40:11.113190+00:00 356999999.976046085358 356999999.999929010868 60270.569584281 2023-11-22T13:40:12.081846+00:00 357000000.008586823940 357000000.000056982040 60270.569595875 2023-11-22T13:40:13.083568+00:00 357000000.000812530518 356999999.999825239182 60270.569607409 2023-11-22T13:40:14.080168+00:00 356999999.999735713005 357000000.000369310379 60270.569618979 2023-11-22T13:40:15.079839+00:00 356999999.997339427471 356999999.999839365482 60270.569630640 2023-11-22T13:40:16.087298+00:00 357000000.003028690815 356999999.999997735023 60270.569642205 2023-11-22T13:40:17.086536+00:00 356999999.999512434006 356999999.999896764755 60270.569653706 2023-11-22T13:40:18.080177+00:00 357000000.012455582619 356999999.999863564968 60270.569665277 2023-11-22T13:40:19.079959+00:00 357000000.007155537605 356999999.999727904797 60270.569676807 2023-11-22T13:40:20.076135+00:00 356999999.999803900719 356999999.999891102314 60270.569688402 2023-11-22T13:40:21.077923+00:00 356999999.989511489868 356999999.999922573566 60270.569700008 2023-11-22T13:40:22.080667+00:00 357000000.001716852188 356999999.999717175961 60270.569711526 2023-11-22T13:40:23.075895+00:00 356999999.999554395676 357000000.000184178352 60270.569723107 2023-11-22T13:40:24.076414+00:00 357000000.003934741020 357000000.000034034252 60270.569734690 2023-11-22T13:40:25.077184+00:00 356999999.987972676754 356999999.999873459339 60270.569746270 2023-11-22T13:40:26.077727+00:00 356999999.996109604836 357000000.000149309635 60270.569757788 2023-11-22T13:40:27.072937+00:00 357000000.014725565910 356999999.999851286411 60270.569769448 2023-11-22T13:40:28.080312+00:00 357000000.003563165665 356999999.999936521053 60270.569781045 2023-11-22T13:40:29.082331+00:00 356999999.991383969784 356999999.999873518944 60270.569792529 2023-11-22T13:40:30.074514+00:00 356999999.996016442776 356999999.999852120876 60270.569804087 2023-11-22T13:40:31.073148+00:00 357000000.012867212296 356999999.999866604805 60270.569815655 2023-11-22T13:40:32.072596+00:00 356999999.997801780701 356999999.999853909016 60270.569827241 2023-11-22T13:40:33.073615+00:00 357000000.000482916832 357000000.000037848949 60270.569838826 2023-11-22T13:40:34.074567+00:00 357000000.000295996666 356999999.999912798405 60270.569850387 2023-11-22T13:40:35.073455+00:00 356999999.998486101627 357000000.000139474869 60270.569862067 2023-11-22T13:40:36.082619+00:00 357000000.002165555954 357000000.000170052052 60270.569873648 2023-11-22T13:40:37.083151+00:00 356999999.997091233730 356999999.999842405319 60270.569885261 2023-11-22T13:40:38.086526+00:00 356999999.988755881786 357000000.000074625015 60270.569896785 2023-11-22T13:40:39.082217+00:00 357000000.000637292862 356999999.999713242054 60270.569908343 2023-11-22T13:40:40.080831+00:00 356999999.997623503208 356999999.999720811844 60270.569920045 2023-11-22T13:40:41.091909+00:00 357000000.014147996902 357000000.000079691410 60270.569931692 2023-11-22T13:40:42.098177+00:00 356999999.997262060642 356999999.999647557735 60270.569943094 2023-11-22T13:40:43.083282+00:00 357000000.000221490860 357000000.000136315823 60270.569954751 2023-11-22T13:40:44.090447+00:00 357000000.003665328026 356999999.999967873096 60270.569966266 2023-11-22T13:40:45.085356+00:00 357000000.000786840916 356999999.999999940395 60270.569977867 2023-11-22T13:40:46.087762+00:00 357000000.002779603004 356999999.999996602535 60270.569989312 2023-11-22T13:40:47.076538+00:00 356999999.996660590172 356999999.999908328056 60270.570001026 2023-11-22T13:40:48.088597+00:00 356999999.998880684376 356999999.999877274036 60270.570012647 2023-11-22T13:40:49.092709+00:00 356999999.995379388332 357000000.000040411949 60270.570024137 2023-11-22T13:40:50.085474+00:00 357000000.005275070667 356999999.999905228615 60270.570035647 2023-11-22T13:40:51.079859+00:00 356999999.992178320885 356999999.999998569489 60270.570047277 2023-11-22T13:40:52.084711+00:00 357000000.015666007996 356999999.999985098839 60270.570058829 2023-11-22T13:40:53.082789+00:00 356999999.997614026070 356999999.999952912331 60270.570070466 2023-11-22T13:40:54.088311+00:00 356999999.985456645489 356999999.999757945538 60270.570081944 2023-11-22T13:40:55.079967+00:00 356999999.998493969440 357000000.000097513199 60270.570093589 2023-11-22T13:40:56.086106+00:00 356999999.999661207199 357000000.000142335892 60270.570105080 2023-11-22T13:40:57.078858+00:00 357000000.022179186344 356999999.999952673912 60270.570116753 2023-11-22T13:40:58.087431+00:00 356999999.998267948627 357000000.000061750412 60270.570128137 2023-11-22T13:40:59.071067+00:00 356999999.995778322220 357000000.000262141228 60270.570139750 2023-11-22T13:41:00.074405+00:00 356999999.998264074326 356999999.999711632729 60270.570151353 2023-11-22T13:41:01.076879+00:00 356999999.980578958988 357000000.000046849251 60270.570163235 2023-11-22T13:41:02.103502+00:00 356999999.999208986759 356999999.999702751637 60270.570174559 2023-11-22T13:41:03.081947+00:00 357000000.018306910992 357000000.000008344650 60270.570186178 2023-11-22T13:41:04.085791+00:00 357000000.006230950356 357000000.000013649464 60270.570197714 2023-11-22T13:41:05.082433+00:00 357000000.000002741814 356999999.999760508537 60270.570209248 2023-11-22T13:41:06.079011+00:00 356999999.999939382076 357000000.000081360340 60270.570220834 2023-11-22T13:41:07.080026+00:00 357000000.000608146191 357000000.000157594681 60270.570232395 2023-11-22T13:41:08.078889+00:00 357000000.000348627567 356999999.999893665314 60270.570243953 2023-11-22T13:41:09.077534+00:00 356999999.998883843422 357000000.000009655952 60270.570255601 2023-11-22T13:41:10.083956+00:00 356999999.999153673649 357000000.000003576279 60270.570267126 2023-11-22T13:41:11.079734+00:00 356999999.998285651207 356999999.999908506870 60270.570279251 2023-11-22T13:41:12.127255+00:00 356999999.999767541885 356999999.999995172024 60270.570290391 2023-11-22T13:41:13.089784+00:00 356999999.997651100159 356999999.999667108059 60270.570301907 2023-11-22T13:41:14.084773+00:00 356999999.976040780544 356999999.999787449837 60270.570313586 2023-11-22T13:41:15.093866+00:00 357000000.009086668491 356999999.999973177910 60270.570325024 2023-11-22T13:41:16.082103+00:00 357000000.004300832748 357000000.000008225441 60270.570336568 2023-11-22T13:41:17.079441+00:00 357000000.016257882118 356999999.999991834164 60270.570348102 2023-11-22T13:41:18.075993+00:00 357000000.020343244076 357000000.000356316566 60270.570359777 2023-11-22T13:41:19.084691+00:00 357000000.021212160587 356999999.999888896942 60270.570371348 2023-11-22T13:41:20.084498+00:00 356999999.987411916256 357000000.000085055828 60270.570382980 2023-11-22T13:41:21.089449+00:00 356999999.994967103004 357000000.000071883202 60270.570394567 2023-11-22T13:41:22.090603+00:00 357000000.005582153797 356999999.999859392643 60270.570406375 2023-11-22T13:41:23.110777+00:00 357000000.010052561760 357000000.000035047531 60270.570417588 2023-11-22T13:41:24.079591+00:00 357000000.002986073494 357000000.000176370144 60270.570429157 2023-11-22T13:41:25.079127+00:00 356999999.995669603348 356999999.999884366989 60270.570440668 2023-11-22T13:41:26.073693+00:00 357000000.002612769604 356999999.999827921391 60270.570452579 2023-11-22T13:41:27.102850+00:00 357000000.005628228188 356999999.999760627747 60270.570463998 2023-11-22T13:41:28.089457+00:00 357000000.000944375992 356999999.999988138676 60270.570475626 2023-11-22T13:41:29.094083+00:00 357000000.002845048904 357000000.000241577625 60270.570487098 2023-11-22T13:41:30.085258+00:00 356999999.999236345291 356999999.999872267246 60270.570498758 2023-11-22T13:41:31.092729+00:00 356999999.999242424965 356999999.999924778938 60270.570510298 2023-11-22T13:41:32.089725+00:00 356999999.999735772610 356999999.999903559685 60270.570521811 2023-11-22T13:41:33.084431+00:00 356999999.993522822857 357000000.000046193600 60270.570533424 2023-11-22T13:41:34.087854+00:00 356999999.987258434296 356999999.999798059464 60270.570545012 2023-11-22T13:41:35.089019+00:00 357000000.000394105911 356999999.999933719635 60270.570556597 2023-11-22T13:41:36.090011+00:00 356999999.995284795761 356999999.999840199947 60270.570568176 2023-11-22T13:41:37.090417+00:00 357000000.000329434872 356999999.999891340733 60270.570579687 2023-11-22T13:41:38.084946+00:00 357000000.001337647438 357000000.000131845474 60270.570591298 2023-11-22T13:41:39.088186+00:00 357000000.003045856953 356999999.999963462353 60270.570602832 2023-11-22T13:41:40.084671+00:00 357000000.001565396786 357000000.000146508217 60270.570614481 2023-11-22T13:41:41.091158+00:00 357000000.003463089466 357000000.000355660915 60270.570626031 2023-11-22T13:41:42.089063+00:00 356999999.996150910854 356999999.999936282635 60270.570637690 2023-11-22T13:41:43.096454+00:00 357000000.000626742840 356999999.999997258186 60270.570649077 2023-11-22T13:41:44.080244+00:00 357000000.015444219112 357000000.000165522099 60270.570660636 2023-11-22T13:41:45.078987+00:00 356999999.998149871826 356999999.999887049198 60270.570672247 2023-11-22T13:41:46.082136+00:00 356999999.982061147690 356999999.999720811844 60270.570683750 2023-11-22T13:41:47.076041+00:00 356999999.997701525688 356999999.999540686607 60270.570695491 2023-11-22T13:41:48.090388+00:00 357000000.013096749783 356999999.999778687954 60270.570706878 2023-11-22T13:41:49.074261+00:00 356999999.989045619965 357000000.000029265881 60270.570718650 2023-11-22T13:41:50.091353+00:00 356999999.995273888111 356999999.999995768070 60270.570730098 2023-11-22T13:41:51.080474+00:00 357000000.013668894768 357000000.000136435032 60270.570741703 2023-11-22T13:41:52.083099+00:00 357000000.001113653183 357000000.000002980232 60270.570753367 2023-11-22T13:41:53.090902+00:00 356999999.977325260639 356999999.999992012978 60270.570764991 2023-11-22T13:41:54.095167+00:00 356999999.991402208805 357000000.000081896782 60270.570776527 2023-11-22T13:41:55.091948+00:00 357000000.015116155148 357000000.000134587288 60270.570788119 2023-11-22T13:41:56.093444+00:00 357000000.013345360756 356999999.999577462673 60270.570799565 2023-11-22T13:41:57.082438+00:00 357000000.007979571819 356999999.999942779541 60270.570811243 2023-11-22T13:41:58.091365+00:00 356999999.973790943623 356999999.999682605267 60270.570822877 2023-11-22T13:41:59.096555+00:00 357000000.008634865284 356999999.999881327152 60270.570834321 2023-11-22T13:42:00.085285+00:00 357000000.004681110382 356999999.999957382679 60270.570845903 2023-11-22T13:42:01.086013+00:00 356999999.998868107796 356999999.999917089939 60270.570857586 2023-11-22T13:42:02.095476+00:00 357000000.000392794609 357000000.000384926796 60270.570869078 2023-11-22T13:42:03.088340+00:00 356999999.993227720261 356999999.999975264072 60270.570880669 2023-11-22T13:42:04.089773+00:00 356999999.985818505287 357000000.000273168087 60270.570892198 2023-11-22T13:42:05.085866+00:00 356999999.999180555344 357000000.000129401684 60270.570903894 2023-11-22T13:42:06.096479+00:00 356999999.993006229401 356999999.999939024448 60270.570915317 2023-11-22T13:42:07.083374+00:00 357000000.020272731781 356999999.999923586845 60270.570926903 2023-11-22T13:42:08.084425+00:00 356999999.988538503647 356999999.999684512615 60270.570938425 2023-11-22T13:42:09.079889+00:00 356999999.999175488949 357000000.000149428844 60270.570950002 2023-11-22T13:42:10.080197+00:00 357000000.004163503647 356999999.999955832958 60270.570961647 2023-11-22T13:42:11.086266+00:00 356999999.996289670467 356999999.999774634838 60270.570973146 2023-11-22T13:42:12.079811+00:00 357000000.008839190006 357000000.000273168087 60270.570984744 2023-11-22T13:42:13.081861+00:00 357000000.001678466797 356999999.999960660934 60270.570996274 2023-11-22T13:42:14.078112+00:00 357000000.000377178192 357000000.000253319740 60270.571007851 2023-11-22T13:42:15.078311+00:00 356999999.994232892990 356999999.999814450741 60270.571019417 2023-11-22T13:42:16.077602+00:00 356999999.997233748436 357000000.000126600266 60270.571031079 2023-11-22T13:42:17.085234+00:00 356999999.998250544071 357000000.000045716763 60270.571042628 2023-11-22T13:42:18.083094+00:00 357000000.003514349461 356999999.999636471272 60270.571054187 2023-11-22T13:42:19.081782+00:00 356999999.996891438961 356999999.999881744385 60270.571065789 2023-11-22T13:42:20.084174+00:00 357000000.007763206959 356999999.999888062477 60270.571077333 2023-11-22T13:42:21.081559+00:00 356999999.999884307384 356999999.999941766262 60270.571088970 2023-11-22T13:42:22.086996+00:00 357000000.019626736641 357000000.000265002251 60270.571100453 2023-11-22T13:42:23.079161+00:00 356999999.997556447983 356999999.999714016914 60270.571112068 2023-11-22T13:42:24.082716+00:00 356999999.981764674187 357000000.000284254551 60270.571123589 2023-11-22T13:42:25.078064+00:00 357000000.026014328003 357000000.000109076500 60270.571135201 2023-11-22T13:42:26.081365+00:00 356999999.999183058739 356999999.999891042709 60270.571146742 2023-11-22T13:42:27.078471+00:00 356999999.999873399734 356999999.999943077564 60270.571158314 2023-11-22T13:42:28.078340+00:00 356999999.983775317669 356999999.999956011772 60270.571169945 2023-11-22T13:42:29.083306+00:00 356999999.989710032940 357000000.000092983246 60270.571181474 2023-11-22T13:42:30.079328+00:00 356999999.997911632061 356999999.999796271324 60270.571193023 2023-11-22T13:42:31.077205+00:00 357000000.015780985355 356999999.999759793282 60270.571204588 2023-11-22T13:42:32.076428+00:00 357000000.017527103424 356999999.999926447868 60270.571216152 2023-11-22T13:42:33.075543+00:00 356999999.997538924217 357000000.000020027161 60270.571227715 2023-11-22T13:42:34.074583+00:00 356999999.994850218296 357000000.000194013119 60270.571239307 2023-11-22T13:42:35.076138+00:00 356999999.986868977547 357000000.000026226044 60270.571250932 2023-11-22T13:42:36.080508+00:00 357000000.005001246929 357000000.000033199787 60270.571262483 2023-11-22T13:42:37.078493+00:00 356999999.983306527138 357000000.000095725060 60270.571274025 2023-11-22T13:42:38.075757+00:00 357000000.021128952503 356999999.999856472015 60270.571285582 2023-11-22T13:42:39.074265+00:00 357000000.000125825405 357000000.000217139721 60270.571297197 2023-11-22T13:42:40.077843+00:00 356999999.999588191509 356999999.999872028828 60270.571308916 2023-11-22T13:42:41.090339+00:00 356999999.996997892857 356999999.999817371368 60270.571320388 2023-11-22T13:42:42.081559+00:00 356999999.970672547817 356999999.999719202518 60270.571331957 2023-11-22T13:42:43.081123+00:00 357000000.000138878822 357000000.000050246716 60270.571343630 2023-11-22T13:42:44.089614+00:00 357000000.000051558018 356999999.999927699566 60270.571355534 2023-11-22T13:42:45.118133+00:00 357000000.006863772869 357000000.000335395336 60270.571366988 2023-11-22T13:42:46.107788+00:00 357000000.005429327488 357000000.000272393227 60270.571378390 2023-11-22T13:42:47.092884+00:00 357000000.001432478428 356999999.999889254570 60270.571389925 2023-11-22T13:42:48.089535+00:00 357000000.016762554646 357000000.000206649303 60270.571401492 2023-11-22T13:42:49.088911+00:00 356999999.997205376625 356999999.999835848808 60270.571413025 2023-11-22T13:42:50.085347+00:00 356999999.999829471111 356999999.999946594238 60270.571424619 2023-11-22T13:42:51.087078+00:00 356999999.998875975609 356999999.999763906002 60270.571436188 2023-11-22T13:42:52.086671+00:00 356999999.996652126312 356999999.999816834927 60270.571447943 2023-11-22T13:42:53.102282+00:00 357000000.000527143478 357000000.000071823597 60270.571459393 2023-11-22T13:42:54.091529+00:00 356999999.980599462986 356999999.999800264835 60270.571471015 2023-11-22T13:42:55.095661+00:00 357000000.022914290428 357000000.000119388103 60270.571482507 2023-11-22T13:42:56.088563+00:00 356999999.967560410500 356999999.999769687653 60270.571494029 2023-11-22T13:42:57.084107+00:00 357000000.032451629639 356999999.999924600124 60270.571505602 2023-11-22T13:42:58.084049+00:00 357000000.008696675301 357000000.000058948994 60270.571517070 2023-11-22T13:42:59.074887+00:00 356999999.996014475822 357000000.000049948692 60270.571528845 2023-11-22T13:43:00.092159+00:00 356999999.995131671429 357000000.000114738941 60270.571540296 2023-11-22T13:43:01.081546+00:00 357000000.007860362530 356999999.999667942524 60270.571552277 2023-11-22T13:43:02.116742+00:00 356999999.989438652992 357000000.000150680542 60270.571563446 2023-11-22T13:43:03.081763+00:00 357000000.019979119301 356999999.999679028988 60270.571574940 2023-11-22T13:43:04.074869+00:00 356999999.997712910175 356999999.999902248383 60270.571586484 2023-11-22T13:43:05.072217+00:00 357000000.003545582294 356999999.999984502792 60270.571598073 2023-11-22T13:43:06.073571+00:00 356999999.990267455578 357000000.000097870827 60270.571609673 2023-11-22T13:43:07.075729+00:00 356999999.994199454784 357000000.000175595284 60270.571621227 2023-11-22T13:43:08.074038+00:00 357000000.000077724457 357000000.000165224075 60270.571632913 2023-11-22T13:43:09.083689+00:00 357000000.000915586948 357000000.000017285347 60270.571644522 2023-11-22T13:43:10.086734+00:00 357000000.013544619083 356999999.999948680401 60270.571656080 2023-11-22T13:43:11.085352+00:00 357000000.003092706203 356999999.999729216099 60270.571667697 2023-11-22T13:43:12.089033+00:00 356999999.998792529106 357000000.000058650970 60270.571679278 2023-11-22T13:43:13.089605+00:00 356999999.989840447903 357000000.000065028667 60270.571690828 2023-11-22T13:43:14.087507+00:00 357000000.027128875256 356999999.999658465385 60270.571702437 2023-11-22T13:43:15.090595+00:00 356999999.973420858383 356999999.999768316746 60270.571714061 2023-11-22T13:43:16.094908+00:00 357000000.017723977566 357000000.000060200691 60270.571725477 2023-11-22T13:43:17.081200+00:00 357000000.002591192722 356999999.999929249287 60270.571737080 2023-11-22T13:43:18.083720+00:00 356999999.990036964417 357000000.000039041042 60270.571748714 2023-11-22T13:43:19.088889+00:00 357000000.020790934563 356999999.999811053276 60270.571760184 2023-11-22T13:43:20.079856+00:00 356999999.984300315380 357000000.000112950802 60270.571771864 2023-11-22T13:43:21.089042+00:00 356999999.992390573025 357000000.000009536743 60270.571783361 2023-11-22T13:43:22.082394+00:00 357000000.036216199398 357000000.000061810017 60270.571795151 2023-11-22T13:43:23.101069+00:00 356999999.972867429256 356999999.999879777431 60270.571806533 2023-11-22T13:43:24.084453+00:00 357000000.030179917812 356999999.999948382378 60270.571818085 2023-11-22T13:43:25.082541+00:00 356999999.957745254040 356999999.999662876129 60270.571829642 2023-11-22T13:43:26.081090+00:00 357000000.013511598110 356999999.999928772449 60270.571841204 2023-11-22T13:43:27.080008+00:00 356999999.989781916142 357000000.000023007393 60270.571852867 2023-11-22T13:43:28.087771+00:00 357000000.019572198391 356999999.999761581421 60270.571864533 2023-11-22T13:43:29.095618+00:00 356999999.973893761635 357000000.000098586082 60270.571875915 2023-11-22T13:43:30.079044+00:00 357000000.023576736450 357000000.000119268894 60270.571887647 2023-11-22T13:43:31.092720+00:00 356999999.992029607296 357000000.000013828278 60270.571899068 2023-11-22T13:43:32.079474+00:00 356999999.982382714748 356999999.999958455563 60270.571910751 2023-11-22T13:43:33.088839+00:00 357000000.004443943501 356999999.999965071678 60270.571922151 2023-11-22T13:43:34.073895+00:00 357000000.017892003059 357000000.000102341175 60270.571933960 2023-11-22T13:43:35.094100+00:00 357000000.004714250565 356999999.999855458736 60270.571945570 2023-11-22T13:43:36.097256+00:00 356999999.997397780418 356999999.999741852283 60270.571957198 2023-11-22T13:43:37.101957+00:00 356999999.996488630772 356999999.999895811081 60270.571968600 2023-11-22T13:43:38.087041+00:00 356999999.999847292900 356999999.999757111073 60270.571980190 2023-11-22T13:43:39.088392+00:00 357000000.002023994923 356999999.999967455864 60270.571991757 2023-11-22T13:43:40.087774+00:00 357000000.004075884819 356999999.999921202660 60270.572003391 2023-11-22T13:43:41.092952+00:00 356999999.999554634094 357000000.000111699104 60270.572014880 2023-11-22T13:43:42.085635+00:00 356999999.995011746883 357000000.000033557415 60270.572026427 2023-11-22T13:43:43.083263+00:00 356999999.982358515263 357000000.000189423561 60270.572038032 2023-11-22T13:43:44.085992+00:00 357000000.003746628761 356999999.999685585499 60270.572049570 2023-11-22T13:43:45.082882+00:00 357000000.026854932308 357000000.000159680843 60270.572061288 2023-11-22T13:43:46.095308+00:00 356999999.991312503815 356999999.999747931957 60270.572073130 2023-11-22T13:43:47.118477+00:00 356999999.989509522915 356999999.999623775482 60270.572084278 2023-11-22T13:43:48.081621+00:00 357000000.012464761734 356999999.999995529652 60270.572095817 2023-11-22T13:43:49.078580+00:00 356999999.978652536869 357000000.000209748745 60270.572107543 2023-11-22T13:43:50.091759+00:00 357000000.027318596840 356999999.999834179878 60270.572119222 2023-11-22T13:43:51.100793+00:00 356999999.982839286327 357000000.000131130219 60270.572130696 2023-11-22T13:43:52.092167+00:00 357000000.014554917812 357000000.000126540661 60270.572142139 2023-11-22T13:43:53.080797+00:00 356999999.988666355610 357000000.000041067600 60270.572153743 2023-11-22T13:43:54.083451+00:00 356999999.997206926346 356999999.999872088432 60270.572165303 2023-11-22T13:43:55.082165+00:00 357000000.000075101852 356999999.999853730202 60270.572176857 2023-11-22T13:43:56.080431+00:00 356999999.992680311203 356999999.999988019466 60270.572188450 2023-11-22T13:43:57.082087+00:00 357000000.003832578659 356999999.999941825867 60270.572199944 2023-11-22T13:43:58.075158+00:00 357000000.001861691475 356999999.999949157238 60270.572211594 2023-11-22T13:43:59.081713+00:00 356999999.999769687653 356999999.999938130379 60270.572223362 2023-11-22T13:44:00.098494+00:00 357000000.014127254486 356999999.999927222729 60270.572234747 2023-11-22T13:44:01.082195+00:00 356999999.997938096523 356999999.999844193459 60270.572246548 2023-11-22T13:44:02.101766+00:00 356999999.992402970791 357000000.000283241272 60270.572258013 2023-11-22T13:44:03.092309+00:00 356999999.993498444557 356999999.999633491039 60270.572269487 2023-11-22T13:44:04.083685+00:00 357000000.000870287418 357000000.000006914139 60270.572281056 2023-11-22T13:44:05.083231+00:00 356999999.998695135117 357000000.000343143940 60270.572292662 2023-11-22T13:44:06.086017+00:00 357000000.004794061184 356999999.999818146229 60270.572304228 2023-11-22T13:44:07.085319+00:00 357000000.001354157925 356999999.999864101410 60270.572315810 2023-11-22T13:44:08.086003+00:00 357000000.000187397003 357000000.000053405762 60270.572327279 2023-11-22T13:44:09.076964+00:00 356999999.998532533646 356999999.999802172184 60270.572338979 2023-11-22T13:44:10.087759+00:00 357000000.000479161739 357000000.000002503395 60270.572350461 2023-11-22T13:44:11.079835+00:00 357000000.001900017262 357000000.000128209591 60270.572362017 2023-11-22T13:44:12.078286+00:00 357000000.000098884106 357000000.000068366528 60270.572373697 2023-11-22T13:44:13.087425+00:00 357000000.014826118946 356999999.999831676483 60270.572385175 2023-11-22T13:44:14.079119+00:00 357000000.004665791988 356999999.999971389771 60270.572396722 2023-11-22T13:44:15.076776+00:00 356999999.999233186245 357000000.000253260136 60270.572408302 2023-11-22T13:44:16.077251+00:00 357000000.000790059566 356999999.999901592731 60270.572419939 2023-11-22T13:44:17.082710+00:00 356999999.997702777386 356999999.999987304211 60270.572431485 2023-11-22T13:44:18.080270+00:00 356999999.981082320213 356999999.999883055687 60270.572442993 2023-11-22T13:44:19.074575+00:00 356999999.996949851513 356999999.999814212322 60270.572454553 2023-11-22T13:44:20.073409+00:00 357000000.014971673489 356999999.999659061432 60270.572466260 2023-11-22T13:44:21.084888+00:00 357000000.006209611893 356999999.999978899956 60270.572477767 2023-11-22T13:44:22.079059+00:00 356999999.999693274498 357000000.000104546547 60270.572489560 2023-11-22T13:44:23.097976+00:00 356999999.992631256580 356999999.999690175056 60270.572500900 2023-11-22T13:44:24.077773+00:00 357000000.019454896450 357000000.000061929226 60270.572512397 2023-11-22T13:44:25.071105+00:00 356999999.997581839561 356999999.999933421612 60270.572524121 2023-11-22T13:44:26.084025+00:00 356999999.999099075794 357000000.000075995922 60270.572535652 2023-11-22T13:44:27.080287+00:00 357000000.000552296638 356999999.999806225300 60270.572547277 2023-11-22T13:44:28.084702+00:00 357000000.000370323658 357000000.000151157379 60270.572558826 2023-11-22T13:44:29.082561+00:00 357000000.000116765499 356999999.999841094017 60270.572570450 2023-11-22T13:44:30.086853+00:00 356999999.999300301075 356999999.999819815159 60270.572581952 2023-11-22T13:44:31.080602+00:00 356999999.999269962311 356999999.999849557877 60270.572593571 2023-11-22T13:44:32.084559+00:00 356999999.999200820923 357000000.000124573708 60270.572605224 2023-11-22T13:44:33.091388+00:00 356999999.986841857433 357000000.000083804131 60270.572616655 2023-11-22T13:44:34.079013+00:00 356999999.999053955078 356999999.999799132347 60270.572628232 2023-11-22T13:44:35.079267+00:00 357000000.019280672073 357000000.000057816505 60270.572639824 2023-11-22T13:44:36.080814+00:00 356999999.991442561150 356999999.999959349632 60270.572651420 2023-11-22T13:44:37.082696+00:00 356999999.997517049313 357000000.000132203102 60270.572662959 2023-11-22T13:44:38.079702+00:00 356999999.988300144672 356999999.999949276447 60270.572674521 2023-11-22T13:44:39.078582+00:00 356999999.993550419807 356999999.999824404716 60270.572686075 2023-11-22T13:44:40.076894+00:00 357000000.001674950123 357000000.000120282173 60270.572697741 2023-11-22T13:44:41.084780+00:00 357000000.004870533943 356999999.999821782112 60270.572709253 2023-11-22T13:44:42.079441+00:00 357000000.016132414341 356999999.999862670898 60270.572720903 2023-11-22T13:44:43.086061+00:00 357000000.002198457718 356999999.999939858913 60270.572732443 2023-11-22T13:44:44.083081+00:00 356999999.986882209778 357000000.000019550323 60270.572744057 2023-11-22T13:44:45.086489+00:00 357000000.006540596485 357000000.000116825104 60270.572755625 2023-11-22T13:44:46.086037+00:00 356999999.997704803944 356999999.999993801117 60270.572767140 2023-11-22T13:44:47.080913+00:00 356999999.992704749107 356999999.999882340431 60270.572778720 2023-11-22T13:44:48.081426+00:00 357000000.003307342529 357000000.000050365925 60270.572790346 2023-11-22T13:44:49.085925+00:00 357000000.007283747196 357000000.000041246414 60270.572801861 2023-11-22T13:44:50.080810+00:00 357000000.002298653126 356999999.999946892262 60270.572813520 2023-11-22T13:44:51.088165+00:00 357000000.000090420246 356999999.999767422676 60270.572825153 2023-11-22T13:44:52.093198+00:00 356999999.981226027012 356999999.999817430973 60270.572836657 2023-11-22T13:44:53.087168+00:00 357000000.022275388241 356999999.999931097031 60270.572848236 2023-11-22T13:44:54.087599+00:00 356999999.999851346016 356999999.999897122383 60270.572859756 2023-11-22T13:44:55.082939+00:00 357000000.000379323959 357000000.000082194805 60270.572871353 2023-11-22T13:44:56.084902+00:00 356999999.999828159809 357000000.000083982944 60270.572882993 2023-11-22T13:44:57.090598+00:00 357000000.000675320625 357000000.000201523304 60270.572894504 2023-11-22T13:44:58.085166+00:00 357000000.000209212303 357000000.000065803528 60270.572906182 2023-11-22T13:44:59.094107+00:00 356999999.997840344906 356999999.999699115753 60270.572917683 2023-11-22T13:45:00.087782+00:00 356999999.999570131302 356999999.999981224537 60270.572929211 2023-11-22T13:45:01.083860+00:00 356999999.981454789639 357000000.000007212162 60270.572940950 2023-11-22T13:45:02.098101+00:00 356999999.998178660870 356999999.999751806259 60270.572952474 2023-11-22T13:45:03.093804+00:00 356999999.998097598553 357000000.000196695328 60270.572963880 2023-11-22T13:45:04.079220+00:00 357000000.004353463650 356999999.999796867371 60270.572975486 2023-11-22T13:45:05.081954+00:00 357000000.011934101582 357000000.000224471092 60270.572987123 2023-11-22T13:45:06.087416+00:00 357000000.010158538818 356999999.999873816967 60270.572998567 2023-11-22T13:45:07.076178+00:00 356999999.995514571667 356999999.999941289425 60270.573010117 2023-11-22T13:45:08.074074+00:00 356999999.986682295799 357000000.000246465206 60270.573021811 2023-11-22T13:45:09.084524+00:00 357000000.024779260159 356999999.999871909618 60270.573033337 2023-11-22T13:45:10.080281+00:00 356999999.993616521358 356999999.999896466732 60270.573044823 2023-11-22T13:45:11.072677+00:00 357000000.005981147289 357000000.000040650368 60270.573056412 2023-11-22T13:45:12.073987+00:00 357000000.000698924065 356999999.999853849411 60270.573067993 2023-11-22T13:45:13.074622+00:00 356999999.979502201080 356999999.999931335449 60270.573079528 2023-11-22T13:45:14.071240+00:00 357000000.020022630692 356999999.999846458435 60270.573091128 2023-11-22T13:45:15.073483+00:00 356999999.995425343513 357000000.000013113022 60270.573102715 2023-11-22T13:45:16.074568+00:00 356999999.997195601463 356999999.999749302864 60270.573114386 2023-11-22T13:45:17.082959+00:00 357000000.007066905499 356999999.999845027924 60270.573125953 2023-11-22T13:45:18.082315+00:00 356999999.995389580727 357000000.000004708767 60270.573137525 2023-11-22T13:45:19.082111+00:00 356999999.997586727142 357000000.000206708908 60270.573149075 2023-11-22T13:45:20.080103+00:00 357000000.001707196236 357000000.000229477882 60270.573160665 2023-11-22T13:45:21.081485+00:00 356999999.999825477600 356999999.999919414520 60270.573172242 2023-11-22T13:45:22.081719+00:00 356999999.986177265644 356999999.999909341335 60270.573183823 2023-11-22T13:45:23.082353+00:00 356999999.999944627285 356999999.999914884567 60270.573195396 2023-11-22T13:45:24.082260+00:00 357000000.020782351494 356999999.999809265137 60270.573207077 2023-11-22T13:45:25.091399+00:00 356999999.976841390133 356999999.999750018120 60270.573218526 2023-11-22T13:45:26.080691+00:00 357000000.002186477184 357000000.000166714191 60270.573230086 2023-11-22T13:45:27.079410+00:00 356999999.998851537704 356999999.999936580658 60270.573241632 2023-11-22T13:45:28.076970+00:00 357000000.004145979881 357000000.000183939934 60270.573253195 2023-11-22T13:45:29.076018+00:00 357000000.028088629246 357000000.000329554081 60270.573264779 2023-11-22T13:45:30.076871+00:00 356999999.982894241810 357000000.000123023987 60270.573276354 2023-11-22T13:45:31.076972+00:00 357000000.019834399223 357000000.000099539757 60270.573288092 2023-11-22T13:45:32.091155+00:00 356999999.998473644257 356999999.999560534954 60270.573299605 2023-11-22T13:45:33.085883+00:00 356999999.987615764141 357000000.000143349171 60270.573311158 2023-11-22T13:45:34.084008+00:00 356999999.988339006901 356999999.999774158001 60270.573322847 2023-11-22T13:45:35.093993+00:00 357000000.006081402302 356999999.999868214130 60270.573334276 2023-11-22T13:45:36.081405+00:00 357000000.013777196407 356999999.999981164932 60270.573345894 2023-11-22T13:45:37.085279+00:00 357000000.010312914848 357000000.000064015388 60270.573357482 2023-11-22T13:45:38.086396+00:00 356999999.999938011169 356999999.999986410141 60270.573369166 2023-11-22T13:45:39.095962+00:00 356999999.995117068291 356999999.999900162220 60270.573380556 2023-11-22T13:45:40.080067+00:00 356999999.998627603054 357000000.000047445297 60270.573392135 2023-11-22T13:45:41.080471+00:00 357000000.000928819180 357000000.000160276890 60270.573403982 2023-11-22T13:45:42.104084+00:00 357000000.000282168388 356999999.999746143818 60270.573415419 2023-11-22T13:45:43.092233+00:00 357000000.001026451588 357000000.000055551529 60270.573426987 2023-11-22T13:45:44.091658+00:00 356999999.996829807758 356999999.999982237816 60270.573438539 2023-11-22T13:45:45.089738+00:00 356999999.996189653873 356999999.999913215637 60270.573450026 2023-11-22T13:45:46.082277+00:00 356999999.997830927372 356999999.999699234962 60270.573461769 2023-11-22T13:45:47.096822+00:00 356999999.997761189938 356999999.999905288219 60270.573473254 2023-11-22T13:45:48.089170+00:00 357000000.002515137196 357000000.000157117844 60270.573484829 2023-11-22T13:45:49.089189+00:00 357000000.009531438351 356999999.999851942062 60270.573496413 2023-11-22T13:45:50.090120+00:00 356999999.995224893093 356999999.999866843224 60270.573507977 2023-11-22T13:45:51.089211+00:00 356999999.999132633209 357000000.000079035759 60270.573519527 2023-11-22T13:45:52.087099+00:00 357000000.005151629448 357000000.000166773796 60270.573531533 2023-11-22T13:45:53.124398+00:00 357000000.004213333130 357000000.000208556652 60270.573542632 2023-11-22T13:45:54.083405+00:00 356999999.990352511406 356999999.999832212925 60270.573554240 2023-11-22T13:45:55.086366+00:00 356999999.988938331604 356999999.999921321869 60270.573565931 2023-11-22T13:45:56.096442+00:00 357000000.006697356701 356999999.999983072281 60270.573577285 2023-11-22T13:45:57.077457+00:00 357000000.022521853447 356999999.999891161919 60270.573588982 2023-11-22T13:45:58.088048+00:00 356999999.981874048710 357000000.000002861023 60270.573600600 2023-11-22T13:45:59.091780+00:00 357000000.002536714077 357000000.000094234943 60270.573612012 2023-11-22T13:46:00.077880+00:00 357000000.000082612038 356999999.999785959721 60270.573623663 2023-11-22T13:46:01.084515+00:00 356999999.997224032879 357000000.000151157379 60270.573635192 2023-11-22T13:46:02.080548+00:00 357000000.009195208549 357000000.000035107136 60270.573646844 2023-11-22T13:46:03.087332+00:00 357000000.004895865917 357000000.000301361084 60270.573658329 2023-11-22T13:46:04.079680+00:00 356999999.993888676167 357000000.000083565712 60270.573669908 2023-11-22T13:46:05.080032+00:00 357000000.004076063633 356999999.999813377857 60270.573681498 2023-11-22T13:46:06.081454+00:00 357000000.001063346863 356999999.999992907047 60270.573693044 2023-11-22T13:46:07.078947+00:00 356999999.999308526516 356999999.999761939049 60270.573704702 2023-11-22T13:46:08.086276+00:00 356999999.999237895012 356999999.999858021736 60270.573716218 2023-11-22T13:46:09.081239+00:00 356999999.990624964237 357000000.000101625919 60270.573727895 2023-11-22T13:46:10.090126+00:00 356999999.993264734745 356999999.999964833260 60270.573739377 2023-11-22T13:46:11.082153+00:00 357000000.011575698853 357000000.000003874302 60270.573751028 2023-11-22T13:46:12.088777+00:00 357000000.008307874203 356999999.999889433384 60270.573762517 2023-11-22T13:46:13.081473+00:00 357000000.007901430130 356999999.999960541725 60270.573774136 2023-11-22T13:46:14.085319+00:00 356999999.991416335106 356999999.999844610691 60270.573785721 2023-11-22T13:46:15.086317+00:00 356999999.993790745735 357000000.000294923782 60270.573797200 2023-11-22T13:46:16.078097+00:00 356999999.989897966385 356999999.999873340130 60270.573809116 2023-11-22T13:46:17.107620+00:00 356999999.998850345612 357000000.000081539154 60270.573820408 2023-11-22T13:46:18.083185+00:00 357000000.002850532532 356999999.999743163586 60270.573831918 2023-11-22T13:46:19.077692+00:00 357000000.002084374428 356999999.999906659126 60270.573843554 2023-11-22T13:46:20.083036+00:00 357000000.002713382244 356999999.999893486500 60270.573855116 2023-11-22T13:46:21.081978+00:00 357000000.002678573132 356999999.999870479107 60270.573866642 2023-11-22T13:46:22.077899+00:00 356999999.996529936790 357000000.000034570694 60270.573878234 2023-11-22T13:46:23.079397+00:00 357000000.015259683132 357000000.000055372715 60270.573889812 2023-11-22T13:46:24.079798+00:00 357000000.000148475170 357000000.000106692314 60270.573901402 2023-11-22T13:46:25.081096+00:00 356999999.964730918407 357000000.000019073486 60270.573912999 2023-11-22T13:46:26.083073+00:00 357000000.014749348164 356999999.999931395054 60270.573924533 2023-11-22T13:46:27.079671+00:00 357000000.011755228043 357000000.000158011913 60270.573936102 2023-11-22T13:46:28.079258+00:00 357000000.000845849514 356999999.999750614166 60270.573947640 2023-11-22T13:46:29.076124+00:00 357000000.003236055374 356999999.999618053436 60270.573959191 2023-11-22T13:46:30.074094+00:00 357000000.002387106419 356999999.999789297581 60270.573970760 2023-11-22T13:46:31.073695+00:00 357000000.001889169216 356999999.999952912331 60270.573982398 2023-11-22T13:46:32.079143+00:00 356999999.999455869198 356999999.999977111816 60270.573993998 2023-11-22T13:46:33.081432+00:00 356999999.997193455696 357000000.000093877316 60270.574005630 2023-11-22T13:46:34.086431+00:00 356999999.997115850449 357000000.000337660313 60270.574017167 2023-11-22T13:46:35.083211+00:00 356999999.988929986954 356999999.999954819679 60270.574028741 2023-11-22T13:46:36.083187+00:00 356999999.993775427341 356999999.999871134758 60270.574040280 2023-11-22T13:46:37.080210+00:00 357000000.007064938545 356999999.999920606613 60270.574051842 2023-11-22T13:46:38.079135+00:00 357000000.007813036442 357000000.000094056129 60270.574063469 2023-11-22T13:46:39.083688+00:00 357000000.000756680965 356999999.999620199203 60270.574075046 2023-11-22T13:46:40.083949+00:00 356999999.999194264412 357000000.000166594982 60270.574086679 2023-11-22T13:46:41.089034+00:00 356999999.998055934906 356999999.999950647354 60270.574098217 2023-11-22T13:46:42.085981+00:00 357000000.000855982304 356999999.999683678150 60270.574109903 2023-11-22T13:46:43.095606+00:00 356999999.994669258595 356999999.999949634075 60270.574121447 2023-11-22T13:46:44.093037+00:00 356999999.985633611679 356999999.999955356121 60270.574132907 2023-11-22T13:46:45.083203+00:00 356999999.998712778091 356999999.999813616276 60270.574144581 2023-11-22T13:46:46.091828+00:00 357000000.001374065876 357000000.000177323818 60270.574156002 2023-11-22T13:46:47.078568+00:00 357000000.007984697819 357000000.000139713287 60270.574167676 2023-11-22T13:46:48.087215+00:00 357000000.009755253792 356999999.999888658524 60270.574179169 2023-11-22T13:46:49.080227+00:00 356999999.999503195286 357000000.000021755695 60270.574190692 2023-11-22T13:46:50.075773+00:00 356999999.996955931187 356999999.999869525433 60270.574202390 2023-11-22T13:46:51.086519+00:00 356999999.983104586601 356999999.999998688698 60270.574213930 2023-11-22T13:46:52.083542+00:00 356999999.998156487942 356999999.999854564667 60270.574225605 2023-11-22T13:46:53.092318+00:00 357000000.009030520916 356999999.999774217606 60270.574237030 2023-11-22T13:46:54.079353+00:00 357000000.009214520454 357000000.000122129917 60270.574248626 2023-11-22T13:46:55.081306+00:00 356999999.997393369675 356999999.999895572662 60270.574260307 2023-11-22T13:46:56.090586+00:00 357000000.000852644444 356999999.999988138676 60270.574271771 2023-11-22T13:46:57.080980+00:00 356999999.982445955276 357000000.000183045864 60270.574283266 2023-11-22T13:46:58.074228+00:00 357000000.004265010357 357000000.000059604645 60270.574294954 2023-11-22T13:46:59.083969+00:00 357000000.014507174492 356999999.999834418297 60270.574306699 2023-11-22T13:47:00.098793+00:00 356999999.996539533138 356999999.999916136265 60270.574318133 2023-11-22T13:47:01.086738+00:00 356999999.977136194706 357000000.000191569328 60270.574329833 2023-11-22T13:47:02.097588+00:00 357000000.009743928909 356999999.999896109104 60270.574341228 2023-11-22T13:47:03.082095+00:00 357000000.020662665367 356999999.999794065952 60270.574352864 2023-11-22T13:47:04.087467+00:00 356999999.995284795761 356999999.999915122986 60270.574364379 2023-11-22T13:47:05.082318+00:00 356999999.997583508492 357000000.000230729580 60270.574376003 2023-11-22T13:47:06.086704+00:00 356999999.986004292965 357000000.000240802765 60270.574387488 2023-11-22T13:47:07.078967+00:00 357000000.002392292023 356999999.999787271023 60270.574399072 2023-11-22T13:47:08.079784+00:00 357000000.008981287479 357000000.000117778778 60270.574410693 2023-11-22T13:47:09.083854+00:00 356999999.994257986546 357000000.000037372112 60270.574422256 2023-11-22T13:47:10.082911+00:00 356999999.996149301529 357000000.000077366829 60270.574433839 2023-11-22T13:47:11.083679+00:00 357000000.014727830887 356999999.999892294407 60270.574445529 2023-11-22T13:47:12.093684+00:00 356999999.997951149940 356999999.999796688557 60270.574456997 2023-11-22T13:47:13.084573+00:00 356999999.992223441601 356999999.999731659889 60270.574468587 2023-11-22T13:47:14.085863+00:00 356999999.998987793922 357000000.000043690205 60270.574480256 2023-11-22T13:47:15.094147+00:00 357000000.018726229668 356999999.999929726124 60270.574491817 2023-11-22T13:47:16.092960+00:00 356999999.998126149178 357000000.000114917755 60270.574503293 2023-11-22T13:47:17.084489+00:00 356999999.999403595924 356999999.999929368496 60270.574514886 2023-11-22T13:47:18.086156+00:00 356999999.987663805485 357000000.000082850456 60270.574526436 2023-11-22T13:47:19.084081+00:00 356999999.996962249279 357000000.000075876713 60270.574538099 2023-11-22T13:47:20.091743+00:00 357000000.003178119659 356999999.999896764755 60270.574549547 2023-11-22T13:47:21.080907+00:00 357000000.010470032692 357000000.000139057636 60270.574561067 2023-11-22T13:47:22.076184+00:00 356999999.991561889648 356999999.999731481075 60270.574572710 2023-11-22T13:47:23.082166+00:00 356999999.973808944225 356999999.999981045723 60270.574584414 2023-11-22T13:47:24.093370+00:00 357000000.001187503338 356999999.999927818775 60270.574596039 2023-11-22T13:47:25.097796+00:00 357000000.000953257084 356999999.999614834785 60270.574607505 2023-11-22T13:47:26.088480+00:00 357000000.004969596863 357000000.000109255314 60270.574619148 2023-11-22T13:47:27.094429+00:00 357000000.012680768967 356999999.999714672565 60270.574630753 2023-11-22T13:47:28.097062+00:00 357000000.009814739227 357000000.000132679939 60270.574642256 2023-11-22T13:47:29.090891+00:00 356999999.998790323734 357000000.000122904778 60270.574653750 2023-11-22T13:47:30.084025+00:00 356999999.999569594860 357000000.000163137913 60270.574665371 2023-11-22T13:47:31.088042+00:00 356999999.998295545578 356999999.999843358994 60270.574676962 2023-11-22T13:47:32.089504+00:00 357000000.001743495464 356999999.999831736088 60270.574688471 2023-11-22T13:47:33.083875+00:00 356999999.999872148037 356999999.999771714211 60270.574700016 2023-11-22T13:47:34.081328+00:00 357000000.000507593155 356999999.999960362911 60270.574711607 2023-11-22T13:47:35.082841+00:00 357000000.002935111523 357000000.000031173229 60270.574723181 2023-11-22T13:47:36.082875+00:00 356999999.996433079243 356999999.999653398991 60270.574734827 2023-11-22T13:47:37.089000+00:00 357000000.000693380833 356999999.999951541424 60270.574746241 2023-11-22T13:47:38.075248+00:00 356999999.987143576145 357000000.000074505806 60270.574757909 2023-11-22T13:47:39.083354+00:00 356999999.993748426437 356999999.999896764755 60270.574769474 2023-11-22T13:47:40.082506+00:00 356999999.998274445534 356999999.999908685684 60270.574781362 2023-11-22T13:47:41.109645+00:00 357000000.012787401676 356999999.999952852726 60270.574792789 2023-11-22T13:47:42.096966+00:00 357000000.002898097038 357000000.000071763992 60270.574804113 2023-11-22T13:47:43.075335+00:00 356999999.980006814003 356999999.999682545662 60270.574815778 2023-11-22T13:47:44.083214+00:00 356999999.999789893627 356999999.999915778637 60270.574827374 2023-11-22T13:47:45.085110+00:00 356999999.998256444931 356999999.999727189541 60270.574838928 2023-11-22T13:47:46.083398+00:00 357000000.000214219093 356999999.999856770039 60270.574850481 2023-11-22T13:47:47.081573+00:00 356999999.999527454376 356999999.999894559383 60270.574862062 2023-11-22T13:47:48.082211+00:00 357000000.021328985691 356999999.999770402908 60270.574873658 2023-11-22T13:47:49.084080+00:00 356999999.972049593925 357000000.000171542168 60270.574885349 2023-11-22T13:47:50.094179+00:00 356999999.994204282761 357000000.000174283981 60270.574896997 2023-11-22T13:47:51.100565+00:00 357000000.030055165291 357000000.000067055225 60270.574908536 2023-11-22T13:47:52.097514+00:00 357000000.005273759365 357000000.000017702579 60270.574920041 2023-11-22T13:47:53.091528+00:00 356999999.996239125729 357000000.000183403492 60270.574931599 2023-11-22T13:47:54.090168+00:00 356999999.979198813438 356999999.999944210052 60270.574943450 2023-11-22T13:47:55.114063+00:00 356999999.995515704155 356999999.999957561493 60270.574954687 2023-11-22T13:47:56.084945+00:00 357000000.016728222370 356999999.999645054340 60270.574966401 2023-11-22T13:47:57.097051+00:00 357000000.001665592194 357000000.000221192837 60270.574977793 2023-11-22T13:47:58.081327+00:00 356999999.978303194046 356999999.999955475330 60270.574989416 2023-11-22T13:47:59.085508+00:00 357000000.022277414799 357000000.000082612038 60270.575001006 2023-11-22T13:48:00.086895+00:00 356999999.985298991203 357000000.000026047230 60270.575012488 2023-11-22T13:48:01.079012+00:00 357000000.001839995384 356999999.999894499779 60270.575024639 2023-11-22T13:48:02.128849+00:00 357000000.013529002666 357000000.000076234341 60270.575035695 2023-11-22T13:48:03.084024+00:00 357000000.002109527588 356999999.999768495560 60270.575047212 2023-11-22T13:48:04.079072+00:00 356999999.998687326908 356999999.999956071377 60270.575058780 2023-11-22T13:48:05.078559+00:00 356999999.999396681786 357000000.000116765499 60270.575070369 2023-11-22T13:48:06.079854+00:00 357000000.000048577785 356999999.999643802643 60270.575081893 2023-11-22T13:48:07.075549+00:00 356999999.989517629147 356999999.999782323837 60270.575093521 2023-11-22T13:48:08.080174+00:00 356999999.994650065899 357000000.000238835812 60270.575105101 2023-11-22T13:48:09.080753+00:00 356999999.996564030647 356999999.999858915806 60270.575116599 2023-11-22T13:48:10.074129+00:00 356999999.998489677906 357000000.000130116940 60270.575128447 2023-11-22T13:48:11.097817+00:00 357000000.000828862190 357000000.000251233578 60270.575139750 2023-11-22T13:48:12.074430+00:00 357000000.013830065727 357000000.000157475471 60270.575151345 2023-11-22T13:48:13.076207+00:00 356999999.981210052967 357000000.000143647194 60270.575162853 2023-11-22T13:48:14.070519+00:00 356999999.998205184937 357000000.000170707703 60270.575174646 2023-11-22T13:48:15.089459+00:00 357000000.009501874447 356999999.999720752239 60270.575186145 2023-11-22T13:48:16.082883+00:00 356999999.994920611382 357000000.000163733959 60270.575197736 2023-11-22T13:48:17.084398+00:00 356999999.993984758854 356999999.999781429768 60270.575209307 2023-11-22T13:48:18.084067+00:00 357000000.001742243767 356999999.999999403954 60270.575220831 2023-11-22T13:48:19.079790+00:00 357000000.009174346924 356999999.999848186970 60270.575232438 2023-11-22T13:48:20.082647+00:00 356999999.998992502689 356999999.999677717686 60270.575243993 2023-11-22T13:48:21.081015+00:00 356999999.967588305473 357000000.000185132027 60270.575255563 2023-11-22T13:48:22.080699+00:00 357000000.020598709583 357000000.000042915344 60270.575267176 2023-11-22T13:48:23.083986+00:00 357000000.002448678017 357000000.000004231930 60270.575278755 2023-11-22T13:48:24.084448+00:00 356999999.974854409695 357000000.000104367733 60270.575290253 2023-11-22T13:48:25.077907+00:00 357000000.022234737873 356999999.999758481979 60270.575301815 2023-11-22T13:48:26.076811+00:00 356999999.992292165756 356999999.999880194664 60270.575313399 2023-11-22T13:48:27.077621+00:00 357000000.007498145103 356999999.999701857567 60270.575325014 2023-11-22T13:48:28.081179+00:00 357000000.011248052120 357000000.000179529190 60270.575336537 2023-11-22T13:48:29.076819+00:00 357000000.001725435257 356999999.999690234661 60270.575348108 2023-11-22T13:48:30.076519+00:00 356999999.995148777962 356999999.999774932861 60270.575359670 2023-11-22T13:48:31.075487+00:00 357000000.001628100872 356999999.999822974205 60270.575371264 2023-11-22T13:48:32.077230+00:00 356999999.989337444305 356999999.999730825424 60270.575382849 2023-11-22T13:48:33.078169+00:00 357000000.010866343975 357000000.000190436840 60270.575394464 2023-11-22T13:48:34.081683+00:00 356999999.966083765030 357000000.000250935555 60270.575406027 2023-11-22T13:48:35.080741+00:00 357000000.020309031010 356999999.999998629093 60270.575417552 2023-11-22T13:48:36.076463+00:00 356999999.983792185783 357000000.000028908253 60270.575429177 2023-11-22T13:48:37.080867+00:00 357000000.005360901356 356999999.999728381634 60270.575440674 2023-11-22T13:48:38.074190+00:00 356999999.997783303261 357000000.000221014023 60270.575452324 2023-11-22T13:48:39.080748+00:00 356999999.997735142708 356999999.999724149704 60270.575463855 2023-11-22T13:48:40.077039+00:00 356999999.983269393444 356999999.999579608440 60270.575475798 2023-11-22T13:48:41.108959+00:00 357000000.004316926003 357000000.000001013279 60270.575487189 2023-11-22T13:48:42.093092+00:00 357000000.000888049603 356999999.999736666679 60270.575498738 2023-11-22T13:48:43.090991+00:00 357000000.004578530788 357000000.000038266182 60270.575510441 2023-11-22T13:48:44.102093+00:00 357000000.014335334301 357000000.000060141087 60270.575521894 2023-11-22T13:48:45.091657+00:00 356999999.997575879097 357000000.000162184238 60270.575533413 2023-11-22T13:48:46.086903+00:00 356999999.968227148056 356999999.999867379665 60270.575545103 2023-11-22T13:48:47.096916+00:00 357000000.016043186188 356999999.999988973141 60270.575556572 2023-11-22T13:48:48.087841+00:00 357000000.006731271744 357000000.000426888466 60270.575568167 2023-11-22T13:48:49.089635+00:00 357000000.000926792622 356999999.999829053879 60270.575579737 2023-11-22T13:48:50.089306+00:00 356999999.999309897423 356999999.999940633774 60270.575591295 2023-11-22T13:48:51.087885+00:00 356999999.996695041656 356999999.999679267406 60270.575602852 2023-11-22T13:48:52.086383+00:00 356999999.999959528446 357000000.000130355358 60270.575614507 2023-11-22T13:48:53.093381+00:00 356999999.992372274399 356999999.999641060829 60270.575625961 2023-11-22T13:48:54.083058+00:00 356999999.987564682961 356999999.999986886978 60270.575637563 2023-11-22T13:48:55.085455+00:00 357000000.018640279770 357000000.000136017799 60270.575649181 2023-11-22T13:48:56.089275+00:00 357000000.009763062000 357000000.000241100788 60270.575660834 2023-11-22T13:48:57.096013+00:00 356999999.997575640678 357000000.000090479851 60270.575672324 2023-11-22T13:48:58.088792+00:00 357000000.001831471920 357000000.000102281570 60270.575683935 2023-11-22T13:48:59.092001+00:00 356999999.996857285500 356999999.999853551388 60270.575695483 2023-11-22T13:49:00.089781+00:00 356999999.997139811516 356999999.999963521957 60270.575707009 2023-11-22T13:49:01.085572+00:00 356999999.998401224613 356999999.999802112579 60270.575718901 2023-11-22T13:49:02.113070+00:00 356999999.988533437252 356999999.999965786934 60270.575730099 2023-11-22T13:49:03.080560+00:00 357000000.003052651882 357000000.000067114830 60270.575741652 2023-11-22T13:49:04.078725+00:00 357000000.013790130615 356999999.999820888042 60270.575753175 2023-11-22T13:49:05.074331+00:00 356999999.981577455997 357000000.000245988369 60270.575764867 2023-11-22T13:49:06.084536+00:00 357000000.010241806507 356999999.999917328358 60270.575776491 2023-11-22T13:49:07.088873+00:00 357000000.010297477245 357000000.000034809113 60270.575788026 2023-11-22T13:49:08.085406+00:00 356999999.988884687424 356999999.999783039093 60270.575799599 2023-11-22T13:49:09.085374+00:00 356999999.984361529350 357000000.000414073467 60270.575811140 2023-11-22T13:49:10.082540+00:00 357000000.015535593033 356999999.999986112118 60270.575822786 2023-11-22T13:49:11.088707+00:00 356999999.991379261017 356999999.999877452850 60270.575834412 2023-11-22T13:49:12.093207+00:00 357000000.005106508732 356999999.999896049500 60270.575845979 2023-11-22T13:49:13.092620+00:00 357000000.009977757931 356999999.999577045441 60270.575857535 2023-11-22T13:49:14.091040+00:00 356999999.997062325478 356999999.999885499477 60270.575869070 2023-11-22T13:49:15.087659+00:00 356999999.984461963177 356999999.999701380730 60270.575880648 2023-11-22T13:49:16.087984+00:00 357000000.021374225616 356999999.999931216240 60270.575892127 2023-11-22T13:49:17.079768+00:00 356999999.999978780746 357000000.000067830086 60270.575903749 2023-11-22T13:49:18.083925+00:00 356999999.998586058617 357000000.000271260738 60270.575915389 2023-11-22T13:49:19.089604+00:00 356999999.983342707157 356999999.999961316586 60270.575926825 2023-11-22T13:49:20.077714+00:00 357000000.000936985016 356999999.999978244305 60270.575938506 2023-11-22T13:49:21.086896+00:00 356999999.995651304722 356999999.999906003475 60270.575950045 2023-11-22T13:49:22.083890+00:00 356999999.994154334068 356999999.999931991100 60270.575961625 2023-11-22T13:49:23.084430+00:00 356999999.998268663883 356999999.999756574631 60270.575973214 2023-11-22T13:49:24.085709+00:00 357000000.001962721348 356999999.999958992004 60270.575984766 2023-11-22T13:49:25.083741+00:00 357000000.002487421036 356999999.999866425991 60270.575996336 2023-11-22T13:49:26.083410+00:00 357000000.002161145210 356999999.999950766563 60270.576007866 2023-11-22T13:49:27.079659+00:00 357000000.007825791836 356999999.999836921692 60270.576019466 2023-11-22T13:49:28.081907+00:00 357000000.019959390163 356999999.999871909618 60270.576031104 2023-11-22T13:49:29.087412+00:00 356999999.995829582214 357000000.000340402126 60270.576042608 2023-11-22T13:49:30.081307+00:00 356999999.994640231133 356999999.999841451645 60270.576054087 2023-11-22T13:49:31.073085+00:00 356999999.992903769016 357000000.000241816044 60270.576065865 2023-11-22T13:49:32.090740+00:00 356999999.992682516575 356999999.999935328960 60270.576077420 2023-11-22T13:49:33.089062+00:00 356999999.996368646622 357000000.000013411045 60270.576089726 2023-11-22T13:49:34.152291+00:00 356999999.999312639236 356999999.999567747116 60270.576100615 2023-11-22T13:49:35.093124+00:00 357000000.013289034367 357000000.000068604946 60270.576112273 2023-11-22T13:49:36.100357+00:00 357000000.015395581722 356999999.999736130238 60270.576123677 2023-11-22T13:49:37.085670+00:00 356999999.978340089321 357000000.000097274780 60270.576135549 2023-11-22T13:49:38.111453+00:00 357000000.025707721710 356999999.999880313873 60270.576146830 2023-11-22T13:49:39.086081+00:00 356999999.955985128880 357000000.000113070011 60270.576158401 2023-11-22T13:49:40.085867+00:00 357000000.041221916676 356999999.999902725220 60270.576170043 2023-11-22T13:49:41.091710+00:00 356999999.980389416218 357000000.000126361847 60270.576181657 2023-11-22T13:49:42.095178+00:00 357000000.008482456207 357000000.000175237656 60270.576193189 2023-11-22T13:49:43.091509+00:00 356999999.997548580170 356999999.999977469444 60270.576204692 2023-11-22T13:49:44.085369+00:00 356999999.999571502209 356999999.999809801579 60270.576216281 2023-11-22T13:49:45.086687+00:00 357000000.006345510483 356999999.999953389168 60270.576227804 2023-11-22T13:49:46.082269+00:00 357000000.014974951744 356999999.999828517437 60270.576239421 2023-11-22T13:49:47.085970+00:00 356999999.964763164520 356999999.999935626984 60270.576250983 2023-11-22T13:49:48.084946+00:00 357000000.031640887260 356999999.999659180641 60270.576262547 2023-11-22T13:49:49.084058+00:00 356999999.970960438251 357000000.000019073486 60270.576274269 2023-11-22T13:49:50.096826+00:00 357000000.009682536125 357000000.000031828880 60270.576285730 2023-11-22T13:49:51.087067+00:00 357000000.022801041603 357000000.000072360039 60270.576297262 2023-11-22T13:49:52.083432+00:00 357000000.001413047314 357000000.000151872635 60270.576308892 2023-11-22T13:49:53.088257+00:00 356999999.974946916103 356999999.999967813492 60270.576320326 2023-11-22T13:49:54.076185+00:00 357000000.002695918083 356999999.999861299992 60270.576331957 2023-11-22T13:49:55.081067+00:00 357000000.000077664852 356999999.999956011772 60270.576343494 2023-11-22T13:49:56.077888+00:00 357000000.006391167641 356999999.999952256680 60270.576355269 2023-11-22T13:49:57.095209+00:00 356999999.993900597095 356999999.999998271465 60270.576366719 2023-11-22T13:49:58.084557+00:00 357000000.015462636948 356999999.999796926975 60270.576378343 2023-11-22T13:49:59.088858+00:00 357000000.000610291958 356999999.999939560890 60270.576389957 2023-11-22T13:50:00.092310+00:00 356999999.997899115086 357000000.000209510326 60270.576401536 2023-11-22T13:50:01.092690+00:00 356999999.997098445892 356999999.999936401844 60270.576413235 2023-11-22T13:50:02.103462+00:00 356999999.985603749752 357000000.000173866749 60270.576424710 2023-11-22T13:50:03.094996+00:00 356999999.997327625751 357000000.000163793564 60270.576436208 2023-11-22T13:50:04.088382+00:00 357000000.009162604809 356999999.999854326248 60270.576447804 2023-11-22T13:50:05.090312+00:00 357000000.005364596844 357000000.000188350677 60270.576459394 2023-11-22T13:50:06.091669+00:00 356999999.981656789780 356999999.999662697315 60270.576470835 2023-11-22T13:50:07.080150+00:00 357000000.005275726318 356999999.999750673771 60270.576482371 2023-11-22T13:50:08.076838+00:00 357000000.007812738419 356999999.999890863895 60270.576493977 2023-11-22T13:50:09.079575+00:00 356999999.996316850185 356999999.999737858772 60270.576505592 2023-11-22T13:50:10.083147+00:00 356999999.993600487709 357000000.000251233578 60270.576517371 2023-11-22T13:50:11.100908+00:00 356999999.988249778748 356999999.999731779099 60270.576528725 2023-11-22T13:50:12.081832+00:00 356999999.999955654144 357000000.000139653683 60270.576540296 2023-11-22T13:50:13.081553+00:00 357000000.003380358219 357000000.000158190727 60270.576551814 2023-11-22T13:50:14.076686+00:00 357000000.010294139385 357000000.000132381916 60270.576563395 2023-11-22T13:50:15.077332+00:00 356999999.997204005718 356999999.999913692474 60270.576574946 2023-11-22T13:50:16.075343+00:00 356999999.993865430355 356999999.999699234962 60270.576586618 2023-11-22T13:50:17.083756+00:00 357000000.006889820099 356999999.999860465527 60270.576598102 2023-11-22T13:50:18.075979+00:00 357000000.008033633232 356999999.999805450439 60270.576609659 2023-11-22T13:50:19.074558+00:00 356999999.988629877567 357000000.000047504902 60270.576621279 2023-11-22T13:50:20.078503+00:00 357000000.012253880501 356999999.999554455280 60270.576632804 2023-11-22T13:50:21.074257+00:00 357000000.000023066998 356999999.999948143959 60270.576644363 2023-11-22T13:50:22.073008+00:00 356999999.994219183922 357000000.000066220760 60270.576656045 2023-11-22T13:50:23.082343+00:00 356999999.994828999043 357000000.000017821789 60270.576667666 2023-11-22T13:50:24.086386+00:00 356999999.993799269199 357000000.000117123127 60270.576679180 2023-11-22T13:50:25.081157+00:00 356999999.993213057518 357000000.000010550022 60270.576690822 2023-11-22T13:50:26.087059+00:00 356999999.998539626598 356999999.999852061272 60270.576702399 2023-11-22T13:50:27.087282+00:00 357000000.019205093384 356999999.999972939491 60270.576713934 2023-11-22T13:50:28.083893+00:00 357000000.013482332230 356999999.999952614307 60270.576725443 2023-11-22T13:50:29.078298+00:00 356999999.984362959862 356999999.999584197998 60270.576737093 2023-11-22T13:50:30.084797+00:00 357000000.008485913277 357000000.000074505806 60270.576748714 2023-11-22T13:50:31.088893+00:00 357000000.010545790195 357000000.000230669975 60270.576760181 2023-11-22T13:50:32.079681+00:00 357000000.004268705845 356999999.999843895435 60270.576771757 2023-11-22T13:50:33.079807+00:00 357000000.001953065395 356999999.999910831451 60270.576783315 2023-11-22T13:50:34.078400+00:00 356999999.998371303082 357000000.000039756298 60270.576794886 2023-11-22T13:50:35.078205+00:00 357000000.000209748745 357000000.000167846680 60270.576806478 2023-11-22T13:50:36.079726+00:00 357000000.002257943153 356999999.999884307384 60270.576818046 2023-11-22T13:50:37.079157+00:00 356999999.990215420723 357000000.000076115131 60270.576829586 2023-11-22T13:50:38.076223+00:00 356999999.969683885574 356999999.999783873558 60270.576841238 2023-11-22T13:50:39.082962+00:00 357000000.039010465145 356999999.999875664711 60270.576852749 2023-11-22T13:50:40.077538+00:00 356999999.972032725811 356999999.999895095825 60270.576864361 2023-11-22T13:50:41.080791+00:00 357000000.018251240253 356999999.999906599522 60270.576875950 2023-11-22T13:50:42.082069+00:00 357000000.005127072334 356999999.999875187874 60270.576887505 2023-11-22T13:50:43.080401+00:00 356999999.984973073006 357000000.000002324581 60270.576899209 2023-11-22T13:50:44.091615+00:00 357000000.022089242935 357000000.000175297260 60270.576910724 2023-11-22T13:50:45.086602+00:00 356999999.999724268913 356999999.999990761280 60270.576922355 2023-11-22T13:50:46.091462+00:00 356999999.978866398335 357000000.000184834003 60270.576933831 2023-11-22T13:50:47.082981+00:00 356999999.994505465031 357000000.000084221363 60270.576945523 2023-11-22T13:50:48.093146+00:00 357000000.014744818211 356999999.999718785286 60270.576957111 2023-11-22T13:50:49.094391+00:00 357000000.009590029716 356999999.999902606010 60270.576968772 2023-11-22T13:50:50.101898+00:00 356999999.999970078468 356999999.999855279922 60270.576980183 2023-11-22T13:50:51.087823+00:00 357000000.001394629478 357000000.000005900860 60270.576991747 2023-11-22T13:50:52.086918+00:00 356999999.995747268200 356999999.999640762806 60270.577003352 2023-11-22T13:50:53.089609+00:00 356999999.985341846943 356999999.999903082848 60270.577014922 2023-11-22T13:50:54.089267+00:00 357000000.000043988228 356999999.999830842018 60270.577026573 2023-11-22T13:50:55.095856+00:00 357000000.015080928802 357000000.000154435635 60270.577038032 2023-11-22T13:50:56.085979+00:00 357000000.002727985382 357000000.000385761261 60270.577049550 2023-11-22T13:50:57.081074+00:00 357000000.000317156315 357000000.000176906586 60270.577061197 2023-11-22T13:50:58.087402+00:00 356999999.996583342552 356999999.999978661537 60270.577072741 2023-11-22T13:50:59.084854+00:00 357000000.002194643021 357000000.000223278999 60270.577084365 2023-11-22T13:51:00.089174+00:00 357000000.009598612785 356999999.999770164490 60270.577095979 2023-11-22T13:51:01.092587+00:00 356999999.971199154854 357000000.000003695488 60270.577107534 2023-11-22T13:51:02.090918+00:00 357000000.019408464432 357000000.000035881996 60270.577118995 2023-11-22T13:51:03.081165+00:00 356999999.995598495007 356999999.999745726585 60270.577130548 2023-11-22T13:51:04.079367+00:00 356999999.998440384865 357000000.000055849552 60270.577142092 2023-11-22T13:51:05.076790+00:00 356999999.996699392796 357000000.000253260136 60270.577153726 2023-11-22T13:51:06.081950+00:00 357000000.001290321350 356999999.999796092510 60270.577165242 2023-11-22T13:51:07.076943+00:00 357000000.002546966076 357000000.000010192394 60270.577176768 2023-11-22T13:51:08.072755+00:00 357000000.001403629780 357000000.000050187111 60270.577188383 2023-11-22T13:51:09.076316+00:00 356999999.991826176643 357000000.000052452087 60270.577199948 2023-11-22T13:51:10.075530+00:00 356999999.995423316956 357000000.000054776669 60270.577211520 2023-11-22T13:51:11.075308+00:00 357000000.002068400383 356999999.999753654003 60270.577223157 2023-11-22T13:51:12.080761+00:00 357000000.020603418350 356999999.999916434288 60270.577234724 2023-11-22T13:51:13.080166+00:00 356999999.964840173721 356999999.999824941158 60270.577246814 2023-11-22T13:51:14.124701+00:00 357000000.016091525555 356999999.999864876270 60270.577257934 2023-11-22T13:51:15.085536+00:00 357000000.003414928913 356999999.999629795551 60270.577269575 2023-11-22T13:51:16.091242+00:00 356999999.978770852089 357000000.000156283379 60270.577281059 2023-11-22T13:51:17.083491+00:00 357000000.027377963066 357000000.000084757805 60270.577292709 2023-11-22T13:51:18.090010+00:00 356999999.985947966576 357000000.000145196915 60270.577304315 2023-11-22T13:51:19.092832+00:00 357000000.011150360107 356999999.999966382980 60270.577315860 2023-11-22T13:51:20.090366+00:00 356999999.973537027836 356999999.999900281429 60270.577327417 2023-11-22T13:51:21.088831+00:00 357000000.020392775536 357000000.000145077705 60270.577338967 2023-11-22T13:51:22.086691+00:00 356999999.986479103565 356999999.999907433987 60270.577350522 2023-11-22T13:51:23.085107+00:00 357000000.014880061150 356999999.999803125858 60270.577362097 2023-11-22T13:51:24.085162+00:00 356999999.991113543510 356999999.999881446362 60270.577373676 2023-11-22T13:51:25.085647+00:00 356999999.998557329178 357000000.000057756901 60270.577385175 2023-11-22T13:51:26.079095+00:00 356999999.996593058109 357000000.000169694424 60270.577396897 2023-11-22T13:51:27.091852+00:00 357000000.001139938831 356999999.999875247478 60270.577408402 2023-11-22T13:51:28.085898+00:00 357000000.010254263878 356999999.999928176403 60270.577419982 2023-11-22T13:51:29.086473+00:00 356999999.999305903912 357000000.000258684158 60270.577431562 2023-11-22T13:51:30.086990+00:00 356999999.995172500610 356999999.999939024448 60270.577443098 2023-11-22T13:51:31.083663+00:00 357000000.006604909897 356999999.999884009361 60270.577454601 2023-11-22T13:51:32.077561+00:00 357000000.000435709953 356999999.999961018562 60270.577466220 2023-11-22T13:51:33.081355+00:00 356999999.997955143452 357000000.000023603439 60270.577477868 2023-11-22T13:51:34.087805+00:00 356999999.993916511536 356999999.999746441841 60270.577489506 2023-11-22T13:51:35.093354+00:00 356999999.990337431431 356999999.999758183956 60270.577500968 2023-11-22T13:51:36.083620+00:00 356999999.997149229050 356999999.999865353107 60270.577512654 2023-11-22T13:51:37.093327+00:00 357000000.009999811649 357000000.000032842159 60270.577524015 2023-11-22T13:51:38.074917+00:00 357000000.002226531506 356999999.999945342541 60270.577535764 2023-11-22T13:51:39.090052+00:00 357000000.004124939442 356999999.999960422516 60270.577547556 2023-11-22T13:51:40.108841+00:00 357000000.003483772278 357000000.000224649906 60270.577559020 2023-11-22T13:51:41.099326+00:00 356999999.974450170994 357000000.000018596649 60270.577570440 2023-11-22T13:51:42.086026+00:00 357000000.042348504066 356999999.999920725822 60270.577582045 2023-11-22T13:51:43.088663+00:00 356999999.995036303997 356999999.999906837940 60270.577593803 2023-11-22T13:51:44.104601+00:00 356999999.984762668610 356999999.999803721905 60270.577605394 2023-11-22T13:51:45.106009+00:00 357000000.004947364330 356999999.999874293804 60270.577616704 2023-11-22T13:51:46.083211+00:00 356999999.998694896698 357000000.000197052956 60270.577628293 2023-11-22T13:51:47.084485+00:00 357000000.002905547619 357000000.000137090683 60270.577639944 2023-11-22T13:51:48.091144+00:00 357000000.016047239304 356999999.999887287617 60270.577651490 2023-11-22T13:51:49.088723+00:00 356999999.999472439289 356999999.999904215336 60270.577663030 2023-11-22T13:51:50.085823+00:00 356999999.999079108238 356999999.999967575073 60270.577674635 2023-11-22T13:51:51.088489+00:00 357000000.001384735107 357000000.000031590462 60270.577686106 2023-11-22T13:51:52.079561+00:00 356999999.990574836731 356999999.999941229820 60270.577697750 2023-11-22T13:51:53.085639+00:00 357000000.004839777946 357000000.000059068203 60270.577709307 2023-11-22T13:51:54.084153+00:00 357000000.013384819031 356999999.999966442585 60270.577720856 2023-11-22T13:51:55.082001+00:00 356999999.972995460033 356999999.999916732311 60270.577732518 2023-11-22T13:51:56.089585+00:00 357000000.003156423569 356999999.999986231327 60270.577743948 2023-11-22T13:51:57.077149+00:00 357000000.016764283180 356999999.999767541885 60270.577755582 2023-11-22T13:51:58.082283+00:00 356999999.983597099781 356999999.999901831150 60270.577767277 2023-11-22T13:51:59.092755+00:00 357000000.001510024071 357000000.000072896481 60270.577779043 2023-11-22T13:52:00.109270+00:00 357000000.015394330025 356999999.999954342842 60270.577790293 2023-11-22T13:52:01.081292+00:00 357000000.008351087570 357000000.000277459621 60270.577801988 2023-11-22T13:52:02.091805+00:00 356999999.993249237537 356999999.999761343002 60270.577813426 2023-11-22T13:52:03.080006+00:00 356999999.995007753372 357000000.000147342682 60270.577824977 2023-11-22T13:52:04.078012+00:00 357000000.007305085659 357000000.000048637390 60270.577836791 2023-11-22T13:52:05.098715+00:00 356999999.995797216892 356999999.999943077564 60270.577848316 2023-11-22T13:52:06.094495+00:00 357000000.006552398205 356999999.999733865261 60270.577859957 2023-11-22T13:52:07.100303+00:00 356999999.992702186108 356999999.999858498573 60270.577871457 2023-11-22T13:52:08.093905+00:00 356999999.991900265217 356999999.999902427197 60270.577882953 2023-11-22T13:52:09.087110+00:00 357000000.000385463238 356999999.999939143658 60270.577894683 2023-11-22T13:52:10.100610+00:00 356999999.995980918407 357000000.000128507614 60270.577906090 2023-11-22T13:52:11.086173+00:00 357000000.007682263851 356999999.999801933765 60270.577917613 2023-11-22T13:52:12.081784+00:00 356999999.999143481255 357000000.000168144703 60270.577929173 2023-11-22T13:52:13.080561+00:00 357000000.025964915752 357000000.000077843666 60270.577940844 2023-11-22T13:52:14.088963+00:00 356999999.994210600853 356999999.999759972095 60270.577952325 2023-11-22T13:52:15.080920+00:00 356999999.973043322563 357000000.000047028065 60270.577963947 2023-11-22T13:52:16.085057+00:00 357000000.035061657429 357000000.000144541264 60270.577975435 2023-11-22T13:52:17.077561+00:00 356999999.996468603611 356999999.999765157700 60270.577987028 2023-11-22T13:52:18.079225+00:00 356999999.997132539749 357000000.000066637993 60270.577998575 2023-11-22T13:52:19.076913+00:00 357000000.002607703209 356999999.999672353268 60270.578010147 2023-11-22T13:52:20.076672+00:00 357000000.004802107811 356999999.999960303307 60270.578021757 2023-11-22T13:52:21.079813+00:00 356999999.990635216236 356999999.999923944473 60270.578033310 2023-11-22T13:52:22.078036+00:00 356999999.983811438084 357000000.000068902969 60270.578044861 2023-11-22T13:52:23.075995+00:00 357000000.002857565880 357000000.000070214272 60270.578056490 2023-11-22T13:52:24.080715+00:00 357000000.021730601788 356999999.999886274338 60270.578068006 2023-11-22T13:52:25.075746+00:00 357000000.001992821693 357000000.000117599964 60270.578079585 2023-11-22T13:52:26.076169+00:00 356999999.994124770164 356999999.999870896339 60270.578091116 2023-11-22T13:52:27.072389+00:00 356999999.987596929073 356999999.999958574772 60270.578102715 2023-11-22T13:52:28.074615+00:00 356999999.990931987762 357000000.000134408474 60270.578114267 2023-11-22T13:52:29.072613+00:00 356999999.996170341969 356999999.999961316586 60270.578125968 2023-11-22T13:52:30.083632+00:00 356999999.998937845230 356999999.999907076359 60270.578137512 2023-11-22T13:52:31.081035+00:00 357000000.007862985134 356999999.999883830547 60270.578149104 2023-11-22T13:52:32.082646+00:00 357000000.007120966911 356999999.999917566776 60270.578160862 2023-11-22T13:52:33.098477+00:00 357000000.004663288593 357000000.000145256519 60270.578172334 2023-11-22T13:52:34.089624+00:00 356999999.995095551014 356999999.999965548515 60270.578183869 2023-11-22T13:52:35.086307+00:00 356999999.986321449280 356999999.999822616577 60270.578195428 2023-11-22T13:52:36.084977+00:00 357000000.022582650185 356999999.999912500381 60270.578206946 2023-11-22T13:52:37.080168+00:00 356999999.989458918571 356999999.999993145466 60270.578218518 2023-11-22T13:52:38.079995+00:00 356999999.999435245991 356999999.999845087528 60270.578230208 2023-11-22T13:52:39.089946+00:00 357000000.021254241467 356999999.999763369560 60270.578241683 2023-11-22T13:52:40.081395+00:00 356999999.998248517513 357000000.000054121017 60270.578253229 2023-11-22T13:52:41.079003+00:00 356999999.993755757809 356999999.999643027782 60270.578264880 2023-11-22T13:52:42.085609+00:00 356999999.997260868549 356999999.999936997890 60270.578276463 2023-11-22T13:52:43.086407+00:00 356999999.996140420437 356999999.999952435493 60270.578287987 2023-11-22T13:52:44.082062+00:00 357000000.014187574387 357000000.000041782856 60270.578299602 2023-11-22T13:52:45.085623+00:00 356999999.990314185619 357000000.000266253948 60270.578311210 2023-11-22T13:52:46.088568+00:00 356999999.992894053459 356999999.999941110611 60270.578322797 2023-11-22T13:52:47.089661+00:00 356999999.990823388100 357000000.000171065331 60270.578334340 2023-11-22T13:52:48.086963+00:00 356999999.993757605553 356999999.999895870686 60270.578345898 2023-11-22T13:52:49.085547+00:00 357000000.014621615410 356999999.999960243702 60270.578357468 2023-11-22T13:52:50.085256+00:00 356999999.999408423901 356999999.999517261982 60270.578369001 2023-11-22T13:52:51.081709+00:00 357000000.008517682552 356999999.999839484692 60270.578380709 2023-11-22T13:52:52.093255+00:00 356999999.974348366261 357000000.000036120415 60270.578392055 2023-11-22T13:52:53.073596+00:00 357000000.013883948326 357000000.000085771084 60270.578403722 2023-11-22T13:52:54.081628+00:00 357000000.001170635223 356999999.999772250652 60270.578415274 2023-11-22T13:52:55.079646+00:00 357000000.002799630165 357000000.000038504601 60270.578427091 2023-11-22T13:52:56.100681+00:00 357000000.004166007042 357000000.000208973885 60270.578438479 2023-11-22T13:52:57.084544+00:00 356999999.999317765236 356999999.999878942966 60270.578450155 2023-11-22T13:52:58.093327+00:00 356999999.983183562756 356999999.999719381332 60270.578461840 2023-11-22T13:52:59.102968+00:00 356999999.988948643208 356999999.999893307686 60270.578473229 2023-11-22T13:53:00.086989+00:00 357000000.010982751846 357000000.000100314617 60270.578484821 2023-11-22T13:53:01.088527+00:00 357000000.009214758873 356999999.999711692333 60270.578496512 2023-11-22T13:53:02.098673+00:00 356999999.990435659885 356999999.999915003777 60270.578507956 2023-11-22T13:53:03.087385+00:00 356999999.985360682011 356999999.999782621861 60270.578519442 2023-11-22T13:53:04.079776+00:00 357000000.011582493782 356999999.999821424484 60270.578531013 2023-11-22T13:53:05.079533+00:00 357000000.022139847279 356999999.999821007252 60270.578542589 2023-11-22T13:53:06.079660+00:00 356999999.968419969082 357000000.000176250935 60270.578554137 2023-11-22T13:53:07.077408+00:00 357000000.009702384472 356999999.999807238579 60270.578565716 2023-11-22T13:53:08.077830+00:00 357000000.001492917538 357000000.000090062618 60270.578577318 2023-11-22T13:53:09.080307+00:00 357000000.017121791840 357000000.000142872334 60270.578588940 2023-11-22T13:53:10.084436+00:00 356999999.996379256248 356999999.999981522560 60270.578600400 2023-11-22T13:53:11.074550+00:00 356999999.987573564053 356999999.999746203423 60270.578612044 2023-11-22T13:53:12.080587+00:00 357000000.001060187817 357000000.000016212463 60270.578623649 2023-11-22T13:53:13.083267+00:00 356999999.998897314072 356999999.999815940857 60270.578635314 2023-11-22T13:53:14.091123+00:00 356999999.991933345795 356999999.999931335449 60270.578646780 2023-11-22T13:53:15.081818+00:00 357000000.020766973495 357000000.000171005726 60270.578658368 2023-11-22T13:53:16.083006+00:00 356999999.996982753277 356999999.999955654144 60270.578669959 2023-11-22T13:53:17.084462+00:00 356999999.983749866486 356999999.999852716923 60270.578681536 2023-11-22T13:53:18.084745+00:00 357000000.015530109406 357000000.000232577324 60270.578692987 2023-11-22T13:53:19.074088+00:00 357000000.011826157570 356999999.999756515026 60270.578704567 2023-11-22T13:53:20.074574+00:00 357000000.000616908073 356999999.999956488609 60270.578716317 2023-11-22T13:53:21.089827+00:00 356999999.987480163574 356999999.999896883965 60270.578727934 2023-11-22T13:53:22.093511+00:00 356999999.983730435371 356999999.999946057796 60270.578739518 2023-11-22T13:53:23.094381+00:00 357000000.003265142441 356999999.999626398087 60270.578751081 2023-11-22T13:53:24.093345+00:00 357000000.006440937519 356999999.999945461750 60270.578762661 2023-11-22T13:53:25.093876+00:00 356999999.998940467834 356999999.999992072582 60270.578774149 2023-11-22T13:53:26.086423+00:00 357000000.003125607967 357000000.000144839287 60270.578785707 2023-11-22T13:53:27.085079+00:00 357000000.002468168736 356999999.999862551689 60270.578797241 2023-11-22T13:53:28.081608+00:00 356999999.980985045433 356999999.999917805195 60270.578808979 2023-11-22T13:53:29.095775+00:00 357000000.008966565132 357000000.000208973885 60270.578820457 2023-11-22T13:53:30.087476+00:00 356999999.999569535255 357000000.000082969666 60270.578832030 2023-11-22T13:53:31.087382+00:00 356999999.997673511505 357000000.000270128250 60270.578843899 2023-11-22T13:53:32.112895+00:00 356999999.993532776833 356999999.999695718288 60270.578855195 2023-11-22T13:53:33.088868+00:00 356999999.999682426453 356999999.999937057495 60270.578866727 2023-11-22T13:53:34.085213+00:00 356999999.987752676010 356999999.999923527241 60270.578878358 2023-11-22T13:53:35.090157+00:00 357000000.018721640110 357000000.000063180923 60270.578889935 2023-11-22T13:53:36.090380+00:00 357000000.002788901329 356999999.999960482121 60270.578901429 2023-11-22T13:53:37.083460+00:00 356999999.996630311012 356999999.999759018421 60270.578912948 2023-11-22T13:53:38.078720+00:00 357000000.014628469944 357000000.000202655792 60270.578924569 2023-11-22T13:53:39.082758+00:00 356999999.999276280403 357000000.000212013721 60270.578936239 2023-11-22T13:53:40.091016+00:00 357000000.000484824181 357000000.000097930431 60270.578947742 2023-11-22T13:53:41.084921+00:00 356999999.999611735344 356999999.999838054180 60270.578959366 2023-11-22T13:53:42.089219+00:00 357000000.005374610424 357000000.000079333782 60270.578970860 2023-11-22T13:53:43.082337+00:00 357000000.001794815063 356999999.999836266041 60270.578982431 2023-11-22T13:53:44.082034+00:00 356999999.995166301727 356999999.999769747257 60270.578993909 2023-11-22T13:53:45.073706+00:00 356999999.974471867085 356999999.999893486500 60270.579005566 2023-11-22T13:53:46.080931+00:00 356999999.997622787952 356999999.999764621258 60270.579017413 2023-11-22T13:53:47.104517+00:00 357000000.032080411911 357000000.000076711178 60270.579028754 2023-11-22T13:53:48.084397+00:00 356999999.999740540981 357000000.000055313110 60270.579040380 2023-11-22T13:53:49.088873+00:00 356999999.996972858906 356999999.999919116497 60270.579051981 2023-11-22T13:53:50.091131+00:00 356999999.999130964279 356999999.999997735023 60270.579063843 2023-11-22T13:53:51.116084+00:00 356999999.984586656094 357000000.000065743923 60270.579075146 2023-11-22T13:53:52.092659+00:00 357000000.000071585178 356999999.999865770340 60270.579086637 2023-11-22T13:53:53.085448+00:00 357000000.001752376556 356999999.999821186066 60270.579098298 2023-11-22T13:53:54.092989+00:00 356999999.996939778328 356999999.999914586544 60270.579109793 2023-11-22T13:53:55.086116+00:00 356999999.997820496559 356999999.999853491783 60270.579121345 2023-11-22T13:53:56.084177+00:00 357000000.017278552055 356999999.999983072281 60270.579133072 2023-11-22T13:53:57.097394+00:00 357000000.005885422230 356999999.999741196632 60270.579144523 2023-11-22T13:53:58.086808+00:00 356999999.999276638031 356999999.999933481216 60270.579156104 2023-11-22T13:53:59.087427+00:00 356999999.978376269341 356999999.999953806400 60270.579167716 2023-11-22T13:54:00.090696+00:00 357000000.020987749100 357000000.000054240227 60270.579179157 2023-11-22T13:54:01.079165+00:00 356999999.969742774963 357000000.000087440014 60270.579190788 2023-11-22T13:54:02.084100+00:00 357000000.014402210712 357000000.000015318394 60270.579202385 2023-11-22T13:54:03.086040+00:00 357000000.002361178398 357000000.000195443630 60270.579213926 2023-11-22T13:54:04.083230+00:00 356999999.993269681931 357000000.000059723854 60270.579225429 2023-11-22T13:54:05.077107+00:00 357000000.005966782570 356999999.999989748001 60270.579237020 2023-11-22T13:54:06.078495+00:00 356999999.990087866783 356999999.999808847904 60270.579248690 2023-11-22T13:54:07.086786+00:00 356999999.991705179214 356999999.999854445457 60270.579260190 2023-11-22T13:54:08.080401+00:00 357000000.030756771564 356999999.999951362610 60270.579271757 2023-11-22T13:54:09.079764+00:00 356999999.979225337505 356999999.999988138676 60270.579283282 2023-11-22T13:54:10.075560+00:00 357000000.018788814545 357000000.000123560429 60270.579294845 2023-11-22T13:54:11.074630+00:00 357000000.002577900887 357000000.000092506409 60270.579306528 2023-11-22T13:54:12.083983+00:00 356999999.989284396172 357000000.000126957893 60270.579318112 2023-11-22T13:54:13.084833+00:00 356999999.986957490444 357000000.000117361546 60270.579329663 2023-11-22T13:54:14.082929+00:00 357000000.001174449921 357000000.000222384930 60270.579341224 2023-11-22T13:54:15.081785+00:00 357000000.000310480595 356999999.999813199043 60270.579352777 2023-11-22T13:54:16.079951+00:00 357000000.002002358437 356999999.999689340591 60270.579364686 2023-11-22T13:54:17.108852+00:00 357000000.010702133179 357000000.000034451485 60270.579375939 2023-11-22T13:54:18.081138+00:00 356999999.998946309090 356999999.999773979187 60270.579387491 2023-11-22T13:54:19.079217+00:00 357000000.004965126514 356999999.999912142754 60270.579399071 2023-11-22T13:54:20.079690+00:00 356999999.983938336372 357000000.000071942806 60270.579410763 2023-11-22T13:54:21.089902+00:00 357000000.001308500767 357000000.000172734261 60270.579422261 2023-11-22T13:54:22.083366+00:00 357000000.000941693783 356999999.999966800213 60270.579433880 2023-11-22T13:54:23.087209+00:00 357000000.008737146854 357000000.000128626823 60270.579445341 2023-11-22T13:54:24.077448+00:00 357000000.002981483936 357000000.000236630440 60270.579456917 2023-11-22T13:54:25.077653+00:00 357000000.001275539398 356999999.999909281731 60270.579468486 2023-11-22T13:54:26.077233+00:00 356999999.999231040478 357000000.000190615654 60270.579480041 2023-11-22T13:54:27.075513+00:00 356999999.971163332462 356999999.999660193920 60270.579491646 2023-11-22T13:54:28.078232+00:00 356999999.997727394104 356999999.999912023544 60270.579503187 2023-11-22T13:54:29.075319+00:00 357000000.005456328392 356999999.999861001968 60270.579514783 2023-11-22T13:54:30.077238+00:00 357000000.006160736084 357000000.000020027161 60270.579526457 2023-11-22T13:54:31.085830+00:00 356999999.984600603580 356999999.999649405479 60270.579537910 2023-11-22T13:54:32.075465+00:00 357000000.001900196075 357000000.000028669834 60270.579549595 2023-11-22T13:54:33.084992+00:00 357000000.004703223705 356999999.999991893768 60270.579561046 2023-11-22T13:54:34.074354+00:00 357000000.002714872360 357000000.000112295151 60270.579572672 2023-11-22T13:54:35.078843+00:00 357000000.006649851799 357000000.000136613846 60270.579584195 2023-11-22T13:54:36.074476+00:00 357000000.015281617641 356999999.999935388565 60270.579595827 2023-11-22T13:54:37.079439+00:00 356999999.998750388622 357000000.000106692314 60270.579607452 2023-11-22T13:54:38.083831+00:00 356999999.988123416901 356999999.999911785126 60270.579619008 2023-11-22T13:54:39.082298+00:00 357000000.000743567944 356999999.999773263931 60270.579630585 2023-11-22T13:54:40.082582+00:00 356999999.991547405720 356999999.999618589878 60270.579642236 2023-11-22T13:54:41.089217+00:00 356999999.994022428989 356999999.999898612499 60270.579653868 2023-11-22T13:54:42.094159+00:00 357000000.010922431946 356999999.999888956547 60270.579665479 2023-11-22T13:54:43.097353+00:00 357000000.004014372826 356999999.999807238579 60270.579676944 2023-11-22T13:54:44.087991+00:00 356999999.987826466560 357000000.000018060207 60270.579688501 2023-11-22T13:54:45.086489+00:00 357000000.004645824432 356999999.999941229820 60270.579700106 2023-11-22T13:54:46.089190+00:00 357000000.008569538593 356999999.999953329563 60270.579711688 2023-11-22T13:54:47.089844+00:00 356999999.990966260433 357000000.000326097012 60270.579723335 2023-11-22T13:54:48.096134+00:00 357000000.014392614365 356999999.999854326248 60270.579734815 2023-11-22T13:54:49.088022+00:00 356999999.999317705631 356999999.999851107597 60270.579746337 2023-11-22T13:54:50.083473+00:00 357000000.003073453903 356999999.999950051308 60270.579757940 2023-11-22T13:54:51.086033+00:00 357000000.001568853855 356999999.999758481979 60270.579769431 2023-11-22T13:54:52.078857+00:00 356999999.998660385609 356999999.999909400940 60270.579781064 2023-11-22T13:54:53.083916+00:00 356999999.999471604824 356999999.999976813793 60270.579793037 2023-11-22T13:54:54.118426+00:00 356999999.997247874737 357000000.000182330608 60270.579804454 2023-11-22T13:54:55.104805+00:00 357000000.002783656120 356999999.999945223331 60270.579815907 2023-11-22T13:54:56.094382+00:00 357000000.001959323883 357000000.000223994255 60270.579827325 2023-11-22T13:54:57.080904+00:00 357000000.000420749187 356999999.999933600426 60270.579838933 2023-11-22T13:54:58.083844+00:00 357000000.001167893410 357000000.000022530556 60270.579850649 2023-11-22T13:54:59.096018+00:00 356999999.997339785099 356999999.999870121479 60270.579862101 2023-11-22T13:55:00.085514+00:00 356999999.994615674019 356999999.999996542931 60270.579873746 2023-11-22T13:55:01.091683+00:00 356999999.990800917149 356999999.999715089798 60270.579885258 2023-11-22T13:55:02.086305+00:00 356999999.989406168461 356999999.999824821949 60270.579896994 2023-11-22T13:55:03.100285+00:00 356999999.996134221554 357000000.000087738037 60270.579908608 2023-11-22T13:55:04.103713+00:00 357000000.015566945076 356999999.999833226204 60270.579920069 2023-11-22T13:55:05.093986+00:00 357000000.005485117435 357000000.000351786613 60270.579931664 2023-11-22T13:55:06.095810+00:00 357000000.001908361912 357000000.000041663647 60270.579943087 2023-11-22T13:55:07.082735+00:00 356999999.991512954235 356999999.999822854996 60270.579954653 2023-11-22T13:55:08.081997+00:00 356999999.999272882938 356999999.999868273735 60270.579966246 2023-11-22T13:55:09.083633+00:00 357000000.001774251461 357000000.000013768673 60270.579977810 2023-11-22T13:55:10.082798+00:00 357000000.017935514450 357000000.000008344650 60270.579989378 2023-11-22T13:55:11.082261+00:00 357000000.000860214233 356999999.999854207039 60270.580000952 2023-11-22T13:55:12.082255+00:00 356999999.985667705536 357000000.000036060810 60270.580012520 2023-11-22T13:55:13.081703+00:00 357000000.001806020737 356999999.999644815922 60270.580024089 2023-11-22T13:55:14.081284+00:00 357000000.016759872437 357000000.000118255615 60270.580035624 2023-11-22T13:55:15.077907+00:00 356999999.993643760681 356999999.999780237675 60270.580047174 2023-11-22T13:55:16.075849+00:00 356999999.993725359440 357000000.000074446201 60270.580058769 2023-11-22T13:55:17.077645+00:00 357000000.005190670490 356999999.999828815460 60270.580070315 2023-11-22T13:55:18.075197+00:00 357000000.007274866104 357000000.000165581703 60270.580081910 2023-11-22T13:55:19.076997+00:00 356999999.998502135277 356999999.999998927116 60270.580093482 2023-11-22T13:55:20.076834+00:00 356999999.994361519814 357000000.000044345856 60270.580105059 2023-11-22T13:55:21.077133+00:00 357000000.008102238178 356999999.999860703945 60270.580116673 2023-11-22T13:55:22.080599+00:00 357000000.008514404297 356999999.999882698059 60270.580128204 2023-11-22T13:55:23.076799+00:00 356999999.987879872322 357000000.000132739544 60270.580139808 2023-11-22T13:55:24.079431+00:00 357000000.000806093216 356999999.999722778797 60270.580151370 2023-11-22T13:55:25.078339+00:00 357000000.003330409527 356999999.999713003635 60270.580162873 2023-11-22T13:55:26.072242+00:00 356999999.998431146145 357000000.000116348267 60270.580174463 2023-11-22T13:55:27.073627+00:00 357000000.008807301521 357000000.000226080418 60270.580186089 2023-11-22T13:55:28.078097+00:00 357000000.001727104187 357000000.000032246113 60270.580197705 2023-11-22T13:55:29.081725+00:00 357000000.010685563087 357000000.000020742416 60270.580209311 2023-11-22T13:55:30.084475+00:00 356999999.999037504196 357000000.000092029572 60270.580220878 2023-11-22T13:55:31.083855+00:00 356999999.994713544846 356999999.999689757824 60270.580232569 2023-11-22T13:55:32.093947+00:00 356999999.997826218605 357000000.000080823898 60270.580244181 2023-11-22T13:55:33.097245+00:00 357000000.003869175911 357000000.000001132488 60270.580255609 2023-11-22T13:55:34.084653+00:00 356999999.995496273041 356999999.999569356441 60270.580267204 2023-11-22T13:55:35.086368+00:00 357000000.002198100090 356999999.999738156796 60270.580278802 2023-11-22T13:55:36.088492+00:00 356999999.997686505318 357000000.000030875206 60270.580290459 2023-11-22T13:55:37.095680+00:00 356999999.992947041988 356999999.999898195267 60270.580301924 2023-11-22T13:55:38.086201+00:00 356999999.993844628334 357000000.000161767006 60270.580313467 2023-11-22T13:55:39.083601+00:00 357000000.014647781849 356999999.999889552593 60270.580325050 2023-11-22T13:55:40.084320+00:00 357000000.002605080605 357000000.000056803226 60270.580336689 2023-11-22T13:55:41.089969+00:00 357000000.003488242626 356999999.999794661999 60270.580348208 2023-11-22T13:55:42.085132+00:00 356999999.987136244774 356999999.999975621700 60270.580359752 2023-11-22T13:55:43.082622+00:00 357000000.018336832523 356999999.999729990959 60270.580371476 2023-11-22T13:55:44.095496+00:00 356999999.973051488400 357000000.000071763992 60270.580382925 2023-11-22T13:55:45.084742+00:00 357000000.024467527866 356999999.999595940113 60270.580394453 2023-11-22T13:55:46.080722+00:00 357000000.014993667603 356999999.999769091606 60270.580405974 2023-11-22T13:55:47.076145+00:00 357000000.006875872612 356999999.999988198280 60270.580417676 2023-11-22T13:55:48.087228+00:00 356999999.965534627438 357000000.000144243240 60270.580429210 2023-11-22T13:55:49.083787+00:00 357000000.013153076172 356999999.999935448170 60270.580440971 2023-11-22T13:55:50.099882+00:00 356999999.980482518673 357000000.000359416008 60270.580452333 2023-11-22T13:55:51.081613+00:00 356999999.999950587749 356999999.999961137772 60270.580463814 2023-11-22T13:55:52.073497+00:00 356999999.994275212288 356999999.999838829041 60270.580475464 2023-11-22T13:55:53.080088+00:00 356999999.998178482056 357000000.000125944614 60270.580487205 2023-11-22T13:55:54.094537+00:00 356999999.994047939777 356999999.999875366688 60270.580498669 2023-11-22T13:55:55.084999+00:00 357000000.000624775887 356999999.999584436417 60270.580510275 2023-11-22T13:55:56.087789+00:00 357000000.022228479385 357000000.000188589096 60270.580521837 2023-11-22T13:55:57.086740+00:00 357000000.001736283302 356999999.999845325947 60270.580533484 2023-11-22T13:55:58.093057+00:00 356999999.997839629650 356999999.999818623066 60270.580544989 2023-11-22T13:55:59.087064+00:00 356999999.996518850327 356999999.999830245972 60270.580556503 2023-11-22T13:56:00.081877+00:00 356999999.979348659515 357000000.000267326832 60270.580568123 2023-11-22T13:56:01.085804+00:00 356999999.995530009270 356999999.999817848206 60270.580579821 2023-11-22T13:56:02.096516+00:00 357000000.028619289398 356999999.999918758869 60270.580591268 2023-11-22T13:56:03.085571+00:00 357000000.003528654575 357000000.000108063221 60270.580602861 2023-11-22T13:56:04.087172+00:00 356999999.990958869457 356999999.999783873558 60270.580614395 2023-11-22T13:56:05.083694+00:00 357000000.007621228695 356999999.999822378159 60270.580625958 2023-11-22T13:56:06.082803+00:00 356999999.998308300972 356999999.999818086624 60270.580637618 2023-11-22T13:56:07.090151+00:00 357000000.000822842121 356999999.999871850014 60270.580649114 2023-11-22T13:56:08.083449+00:00 357000000.001591205597 356999999.999855935574 60270.580660684 2023-11-22T13:56:09.083111+00:00 356999999.998646140099 357000000.000061631203 60270.580672267 2023-11-22T13:56:10.083836+00:00 356999999.997165262699 357000000.000103354454 60270.580684030 2023-11-22T13:56:11.100226+00:00 356999999.998150587082 357000000.000036478043 60270.580695312 2023-11-22T13:56:12.074997+00:00 356999999.999237120152 356999999.999988496304 60270.580706883 2023-11-22T13:56:13.074709+00:00 356999999.985818386078 356999999.999660968781 60270.580718486 2023-11-22T13:56:14.077157+00:00 357000000.004335343838 356999999.999817311764 60270.580730055 2023-11-22T13:56:15.076781+00:00 357000000.008588731289 357000000.000186264515 60270.580741627 2023-11-22T13:56:16.076570+00:00 357000000.002334415913 356999999.999859869480 60270.580753290 2023-11-22T13:56:17.084274+00:00 356999999.977594077587 357000000.000001609325 60270.580764834 2023-11-22T13:56:18.081650+00:00 357000000.000139057636 356999999.999937951565 60270.580776319 2023-11-22T13:56:19.073945+00:00 357000000.002684235573 356999999.999827861786 60270.580788111 2023-11-22T13:56:20.092763+00:00 356999999.998616039753 356999999.999983727932 60270.580799589 2023-11-22T13:56:21.084522+00:00 357000000.002063393593 356999999.999721586704 60270.580811214 2023-11-22T13:56:22.088841+00:00 357000000.000479817390 357000000.000102341175 60270.580822724 2023-11-22T13:56:23.083370+00:00 357000000.001451969147 357000000.000074744225 60270.580834377 2023-11-22T13:56:24.090149+00:00 356999999.999112427235 356999999.999769747257 60270.580845891 2023-11-22T13:56:25.085014+00:00 357000000.002756536007 357000000.000118255615 60270.580857429 2023-11-22T13:56:26.081857+00:00 357000000.016170024872 356999999.999989628792 60270.580869077 2023-11-22T13:56:27.088253+00:00 356999999.997449398041 356999999.999830305576 60270.580880559 2023-11-22T13:56:28.080311+00:00 356999999.996316730976 356999999.999897599220 60270.580892117 2023-11-22T13:56:29.078871+00:00 356999999.995770215988 356999999.999836206436 60270.580903796 2023-11-22T13:56:30.087947+00:00 356999999.997235417366 357000000.000095188618 60270.580915257 2023-11-22T13:56:31.078243+00:00 357000000.003244161606 356999999.999666273594 60270.580926842 2023-11-22T13:56:32.079116+00:00 356999999.989403605461 356999999.999745368958 60270.580938428 2023-11-22T13:56:33.080183+00:00 357000000.004068553448 357000000.000154733658 60270.580950250 2023-11-22T13:56:34.101635+00:00 357000000.007519602776 356999999.999764561653 60270.580961535 2023-11-22T13:56:35.076601+00:00 356999999.981661915779 357000000.000313162804 60270.580973161 2023-11-22T13:56:36.081100+00:00 357000000.015726387501 356999999.999789893627 60270.580984745 2023-11-22T13:56:37.081986+00:00 357000000.001354992390 356999999.999932050705 60270.580996272 2023-11-22T13:56:38.077918+00:00 356999999.982360422611 356999999.999945282936 60270.581007868 2023-11-22T13:56:39.079774+00:00 356999999.992523193359 357000000.000007987022 60270.581019396 2023-11-22T13:56:40.075837+00:00 357000000.005004465580 356999999.999828517437 60270.581030963 2023-11-22T13:56:41.075166+00:00 357000000.008393466473 356999999.999894201756 60270.581042608 2023-11-22T13:56:42.081355+00:00 357000000.002133250237 356999999.999795734882 60270.581054196 2023-11-22T13:56:43.082520+00:00 357000000.002081155777 356999999.999938130379 60270.581065848 2023-11-22T13:56:44.089267+00:00 356999999.999566376209 357000000.000361382961 60270.581077465 2023-11-22T13:56:45.092967+00:00 356999999.991511642933 356999999.999956965446 60270.581089058 2023-11-22T13:56:46.094649+00:00 356999999.997593283653 356999999.999840378761 60270.581100608 2023-11-22T13:56:47.092513+00:00 357000000.015134811401 357000000.000215828419 60270.581112139 2023-11-22T13:56:48.088798+00:00 357000000.002608835697 356999999.999944388866 60270.581123660 2023-11-22T13:56:49.084268+00:00 356999999.992749691010 356999999.999828994274 60270.581135327 2023-11-22T13:56:50.092265+00:00 357000000.004573166370 356999999.999884903431 60270.581146879 2023-11-22T13:56:51.090302+00:00 357000000.000284314156 356999999.999915480614 60270.581158559 2023-11-22T13:56:52.099514+00:00 356999999.999442636967 356999999.999836742878 60270.581170039 2023-11-22T13:56:53.091351+00:00 357000000.011041283607 357000000.000076949596 60270.581181670 2023-11-22T13:56:54.096281+00:00 357000000.000812649727 356999999.999925911427 60270.581193141 2023-11-22T13:56:55.087350+00:00 356999999.999691307545 357000000.000210464001 60270.581204735 2023-11-22T13:56:56.089068+00:00 356999999.999519109726 356999999.999996483326 60270.581216237 2023-11-22T13:56:57.082871+00:00 357000000.000499486923 356999999.999982297421 60270.581227830 2023-11-22T13:56:58.084491+00:00 356999999.993277370930 356999999.999946713448 60270.581239387 2023-11-22T13:56:59.083018+00:00 356999999.983438789845 356999999.999917864799 60270.581250943 2023-11-22T13:57:00.081468+00:00 357000000.010316967964 357000000.000015735626 60270.581262538 2023-11-22T13:57:01.083315+00:00 357000000.006629824638 356999999.999767661095 60270.581274110 2023-11-22T13:57:02.083121+00:00 357000000.000814139843 357000000.000138103962 60270.581285613 2023-11-22T13:57:03.076933+00:00 356999999.994183599949 357000000.000011086464 60270.581297171 2023-11-22T13:57:04.075551+00:00 356999999.991842687130 356999999.999982476234 60270.581308750 2023-11-22T13:57:05.076024+00:00 357000000.009559452534 356999999.999981582165 60270.581320374 2023-11-22T13:57:06.080342+00:00 357000000.007345616817 356999999.999950408936 60270.581331909 2023-11-22T13:57:07.076943+00:00 356999999.995396673679 357000000.000121057034 60270.581343451 2023-11-22T13:57:08.074177+00:00 357000000.002636134624 357000000.000135600567 60270.581355013 2023-11-22T13:57:09.073159+00:00 356999999.988601744175 356999999.999926567078 60270.581366600 2023-11-22T13:57:10.074241+00:00 357000000.000596940517 356999999.999631404877 60270.581378386 2023-11-22T13:57:11.092603+00:00 357000000.003736555576 356999999.999926090240 60270.581389987 2023-11-22T13:57:12.094922+00:00 356999999.994008421898 356999999.999860525131 60270.581401498 2023-11-22T13:57:13.089377+00:00 356999999.993981420994 356999999.999876916409 60270.581413062 2023-11-22T13:57:14.088541+00:00 356999999.993756055832 357000000.000065922737 60270.581424650 2023-11-22T13:57:15.089776+00:00 357000000.001549184322 356999999.999824464321 60270.581436307 2023-11-22T13:57:16.096959+00:00 357000000.004614472389 356999999.999965488911 60270.581447817 2023-11-22T13:57:17.091417+00:00 356999999.993071556091 356999999.999980866909 60270.581459354 2023-11-22T13:57:18.088167+00:00 357000000.006286680698 356999999.999970376492 60270.581470952 2023-11-22T13:57:19.090261+00:00 356999999.999965310097 357000000.000078439713 60270.581482406 2023-11-22T13:57:20.079901+00:00 357000000.000210106373 357000000.000201880932 60270.581494051 2023-11-22T13:57:21.086019+00:00 356999999.997530341148 357000000.000195205212 60270.581505644 2023-11-22T13:57:22.087650+00:00 357000000.000942766666 357000000.000066459179 60270.581517255 2023-11-22T13:57:23.090843+00:00 356999999.991086781025 356999999.999686181545 60270.581528765 2023-11-22T13:57:24.085284+00:00 357000000.010102391243 356999999.999652564526 60270.581540335 2023-11-22T13:57:25.084925+00:00 357000000.000307083130 356999999.999759554863 60270.581552040 2023-11-22T13:57:26.096271+00:00 356999999.987584590912 357000000.000316381454 60270.581563504 2023-11-22T13:57:27.086796+00:00 357000000.008834958076 356999999.999685883522 60270.581575083 2023-11-22T13:57:28.087125+00:00 357000000.020046889782 357000000.000245630741 60270.581586776 2023-11-22T13:57:29.097454+00:00 356999999.993332743645 357000000.000160932541 60270.581598167 2023-11-22T13:57:30.081622+00:00 357000000.000546455383 357000000.000007212162 60270.581609676 2023-11-22T13:57:31.076030+00:00 356999999.997318208218 357000000.000052809715 60270.581621302 2023-11-22T13:57:32.080504+00:00 356999999.986726462841 356999999.999811649323 60270.581632903 2023-11-22T13:57:33.082846+00:00 356999999.995142459869 356999999.999896347523 60270.581644674 2023-11-22T13:57:34.099850+00:00 356999999.991920173168 356999999.999725699425 60270.581656080 2023-11-22T13:57:35.085309+00:00 357000000.023022472858 357000000.000063419342 60270.581667758 2023-11-22T13:57:36.094290+00:00 357000000.028685033321 356999999.999920070171 60270.581679321 2023-11-22T13:57:37.093331+00:00 356999999.989134788513 356999999.999960541725 60270.581690983 2023-11-22T13:57:38.100958+00:00 356999999.950824260712 357000000.000098407269 60270.581702464 2023-11-22T13:57:39.092884+00:00 357000000.050349891186 356999999.999942839146 60270.581714103 2023-11-22T13:57:40.098470+00:00 356999999.974082648754 357000000.000024676323 60270.581725551 2023-11-22T13:57:41.087612+00:00 357000000.010065674782 357000000.000102221966 60270.581737123 2023-11-22T13:57:42.087470+00:00 357000000.026848971844 356999999.999645233154 60270.581748698 2023-11-22T13:57:43.087478+00:00 356999999.982963323593 357000000.000080943108 60270.581760214 2023-11-22T13:57:44.082456+00:00 357000000.012239813805 356999999.999750792980 60270.581771865 2023-11-22T13:57:45.089137+00:00 356999999.990145087242 357000000.000029802322 60270.581783427 2023-11-22T13:57:46.088070+00:00 357000000.021234929562 356999999.999909341335 60270.581794952 2023-11-22T13:57:47.083808+00:00 356999999.970264077187 357000000.000052034855 60270.581806597 2023-11-22T13:57:48.089976+00:00 357000000.023005187511 356999999.999714314938 60270.581818136 2023-11-22T13:57:49.086983+00:00 357000000.006559789181 356999999.999964892864 60270.581829654 2023-11-22T13:57:50.082107+00:00 356999999.978445112705 357000000.000005543232 60270.581841325 2023-11-22T13:57:51.090488+00:00 356999999.997991144657 357000000.000290334225 60270.581852812 2023-11-22T13:57:52.082945+00:00 357000000.021587073803 357000000.000165998936 60270.581864370 2023-11-22T13:57:53.081573+00:00 357000000.000557899475 356999999.999795198441 60270.581876035 2023-11-22T13:57:54.089434+00:00 356999999.980193436146 357000000.000054895878 60270.581887519 2023-11-22T13:57:55.081681+00:00 357000000.014210999012 356999999.999915540218 60270.581899242 2023-11-22T13:57:56.094567+00:00 357000000.001905262470 356999999.999783992767 60270.581910874 2023-11-22T13:57:57.099545+00:00 356999999.979643523693 356999999.999772191048 60270.581922235 2023-11-22T13:57:58.081142+00:00 356999999.989904105663 356999999.999936938286 60270.581933805 2023-11-22T13:57:59.080730+00:00 357000000.028039276600 357000000.000063836575 60270.581945470 2023-11-22T13:58:00.088600+00:00 357000000.005489587784 356999999.999956309795 60270.581957011 2023-11-22T13:58:01.085727+00:00 356999999.996319293976 357000000.000262856483 60270.581969026 2023-11-22T13:58:02.123853+00:00 356999999.993263423443 357000000.000176846981 60270.581980274 2023-11-22T13:58:03.095641+00:00 357000000.010139405727 357000000.000079214573 60270.581991755 2023-11-22T13:58:04.087643+00:00 356999999.989670991898 356999999.999835610390 60270.582003278 2023-11-22T13:58:05.083181+00:00 357000000.004982054234 356999999.999990820885 60270.582014895 2023-11-22T13:58:06.086951+00:00 356999999.996926426888 356999999.999740540981 60270.582026495 2023-11-22T13:58:07.089132+00:00 356999999.974373698235 356999999.999941349030 60270.582038060 2023-11-22T13:58:08.088372+00:00 357000000.006689846516 356999999.999969363213 60270.582049594 2023-11-22T13:58:09.084964+00:00 356999999.976252257824 357000000.000059306622 60270.582061146 2023-11-22T13:58:10.083071+00:00 357000000.038463771343 356999999.999806880951 60270.582072673 2023-11-22T13:58:11.078950+00:00 356999999.974249422550 357000000.000035464764 60270.582084307 2023-11-22T13:58:12.084150+00:00 356999999.996304690838 357000000.000270664692 60270.582095801 2023-11-22T13:58:13.077192+00:00 357000000.027920603752 356999999.999806642532 60270.582107389 2023-11-22T13:58:14.078424+00:00 357000000.003136932850 357000000.000001907349 60270.582119012 2023-11-22T13:58:15.082649+00:00 356999999.973001897335 357000000.000204741955 60270.582130546 2023-11-22T13:58:16.079180+00:00 357000000.022262036800 356999999.999685466290 60270.582142099 2023-11-22T13:58:17.077386+00:00 356999999.998233914375 357000000.000040352345 60270.582153655 2023-11-22T13:58:18.075806+00:00 356999999.998031914234 356999999.999850332737 60270.582165258 2023-11-22T13:58:19.078250+00:00 356999999.996473014355 357000000.000107407570 60270.582176794 2023-11-22T13:58:20.074988+00:00 356999999.997266352177 356999999.999766170979 60270.582188394 2023-11-22T13:58:21.077268+00:00 357000000.005078852177 357000000.000167846680 60270.582199970 2023-11-22T13:58:22.077400+00:00 357000000.005855083466 356999999.999805152416 60270.582211571 2023-11-22T13:58:23.079741+00:00 356999999.967950761318 357000000.000392556190 60270.582223093 2023-11-22T13:58:24.075231+00:00 357000000.038531303406 356999999.999809741974 60270.582234677 2023-11-22T13:58:25.076109+00:00 356999999.998462080956 356999999.999992191792 60270.582246253 2023-11-22T13:58:26.076284+00:00 356999999.975789964199 356999999.999802529812 60270.582257893 2023-11-22T13:58:27.081947+00:00 357000000.024115622044 357000000.000037431717 60270.582269505 2023-11-22T13:58:28.085243+00:00 357000000.005939602852 356999999.999828696251 60270.582281075 2023-11-22T13:58:29.084886+00:00 356999999.997404515743 357000000.000026226044 60270.582292634 2023-11-22T13:58:30.083540+00:00 356999999.996042251587 356999999.999907851219 60270.582304230 2023-11-22T13:58:31.085462+00:00 356999999.988921940327 356999999.999906778336 60270.582315790 2023-11-22T13:58:32.084262+00:00 356999999.982717394829 357000000.000105738640 60270.582327317 2023-11-22T13:58:33.080209+00:00 357000000.005748093128 357000000.000063121319 60270.582338940 2023-11-22T13:58:34.084414+00:00 357000000.013010859489 356999999.999826550484 60270.582350478 2023-11-22T13:58:35.081277+00:00 357000000.002628982067 357000000.000170111656 60270.582362096 2023-11-22T13:58:36.085081+00:00 356999999.976307809353 356999999.999940812588 60270.582373604 2023-11-22T13:58:37.079404+00:00 357000000.010564863682 357000000.000056445599 60270.582385236 2023-11-22T13:58:38.084443+00:00 356999999.999450802803 356999999.999837338924 60270.582396825 2023-11-22T13:58:39.085642+00:00 356999999.988273203373 356999999.999952495098 60270.582408304 2023-11-22T13:58:40.077469+00:00 356999999.993118643761 356999999.999615788460 60270.582419951 2023-11-22T13:58:41.083814+00:00 357000000.003244102001 356999999.999908506870 60270.582431614 2023-11-22T13:58:42.091449+00:00 357000000.012817323208 357000000.000077664852 60270.582443089 2023-11-22T13:58:43.082877+00:00 357000000.006713271141 356999999.999938130379 60270.582454690 2023-11-22T13:58:44.085172+00:00 356999999.996968209743 357000000.000183522701 60270.582466269 2023-11-22T13:58:45.085609+00:00 356999999.966302990913 357000000.000040233135 60270.582477780 2023-11-22T13:58:46.080154+00:00 357000000.015059292316 356999999.999931156635 60270.582489424 2023-11-22T13:58:47.086245+00:00 357000000.006826460361 357000000.000230133533 60270.582500981 2023-11-22T13:58:48.084757+00:00 356999999.970970094204 356999999.999993741512 60270.582512527 2023-11-22T13:58:49.082341+00:00 357000000.007352530956 356999999.999783217907 60270.582524161 2023-11-22T13:58:50.087509+00:00 357000000.010800302029 356999999.999783575535 60270.582535600 2023-11-22T13:58:51.075812+00:00 357000000.008562624454 356999999.999997556210 60270.582547827 2023-11-22T13:58:52.132275+00:00 356999999.997579932213 356999999.999845921993 60270.582558883 2023-11-22T13:58:53.087491+00:00 356999999.995192646980 357000000.000142455101 60270.582570502 2023-11-22T13:58:54.091390+00:00 356999999.993906974792 356999999.999874770641 60270.582582199 2023-11-22T13:58:55.102040+00:00 356999999.995001316071 357000000.000019371510 60270.582593654 2023-11-22T13:58:56.091705+00:00 356999999.998751938343 357000000.000114381313 60270.582605296 2023-11-22T13:58:57.097609+00:00 356999999.996871292591 357000000.000153839588 60270.582616766 2023-11-22T13:58:58.088541+00:00 356999999.998223841190 356999999.999790489674 60270.582628351 2023-11-22T13:58:59.089501+00:00 357000000.002659440041 357000000.000031709671 60270.582639804 2023-11-22T13:59:00.079045+00:00 357000000.008039414883 356999999.999824643135 60270.582651598 2023-11-22T13:59:01.098093+00:00 357000000.014143466949 356999999.999496281147 60270.582663218 2023-11-22T13:59:02.102079+00:00 356999999.982732892036 356999999.999943077564 60270.582674530 2023-11-22T13:59:03.079407+00:00 356999999.997788608074 357000000.000274002552 60270.582686112 2023-11-22T13:59:04.080051+00:00 357000000.006753027439 356999999.999787211418 60270.582697707 2023-11-22T13:59:05.081885+00:00 357000000.015587151051 356999999.999927043915 60270.582709237 2023-11-22T13:59:06.078035+00:00 356999999.999506711960 357000000.000083625317 60270.582720814 2023-11-22T13:59:07.078310+00:00 357000000.001463830471 357000000.000081300735 60270.582732382 2023-11-22T13:59:08.077845+00:00 356999999.992909371853 356999999.999832212925 60270.582743947 2023-11-22T13:59:09.077066+00:00 356999999.987336158752 356999999.999954760075 60270.582755577 2023-11-22T13:59:10.081885+00:00 356999999.998391509056 356999999.999737381935 60270.582767071 2023-11-22T13:59:11.074952+00:00 357000000.001171886921 356999999.999883830547 60270.582778787 2023-11-22T13:59:12.087166+00:00 356999999.999023020267 356999999.999826073647 60270.582790368 2023-11-22T13:59:13.087793+00:00 356999999.998840034008 356999999.999821364880 60270.582801908 2023-11-22T13:59:14.084838+00:00 356999999.998417437077 357000000.000134408474 60270.582813476 2023-11-22T13:59:15.084313+00:00 357000000.002142965794 356999999.999838411808 60270.582825174 2023-11-22T13:59:16.095036+00:00 357000000.002428770065 357000000.000235021114 60270.582836669 2023-11-22T13:59:17.088214+00:00 357000000.003044724464 357000000.000085830688 60270.582848227 2023-11-22T13:59:18.086829+00:00 357000000.013922154903 357000000.000138998032 60270.582859822 2023-11-22T13:59:19.088599+00:00 356999999.993343532085 356999999.999889314175 60270.582871545 2023-11-22T13:59:20.101482+00:00 356999999.991083681583 357000000.000189781189 60270.582882954 2023-11-22T13:59:21.087194+00:00 357000000.001098990440 356999999.999759554863 60270.582894620 2023-11-22T13:59:22.095134+00:00 357000000.003027021885 356999999.999648928642 60270.582906244 2023-11-22T13:59:23.099471+00:00 357000000.000708997250 357000000.000051558018 60270.582917749 2023-11-22T13:59:24.093533+00:00 356999999.997447907925 356999999.999985814095 60270.582929350 2023-11-22T13:59:25.095880+00:00 357000000.005393683910 356999999.999893128872 60270.582940828 2023-11-22T13:59:26.087524+00:00 357000000.000538587570 357000000.000129044056 60270.582952456 2023-11-22T13:59:27.092192+00:00 356999999.972999691963 356999999.999792397022 60270.582964015 2023-11-22T13:59:28.090900+00:00 356999999.998654007912 357000000.000157773495 60270.582975597 2023-11-22T13:59:29.091608+00:00 357000000.008786976337 357000000.000142633915 60270.582987144 2023-11-22T13:59:30.089204+00:00 357000000.019701898098 356999999.999735772610 60270.582998586 2023-11-22T13:59:31.077829+00:00 356999999.994657695293 357000000.000146090984 60270.583010416 2023-11-22T13:59:32.099968+00:00 356999999.986822426319 356999999.999496519566 60270.583021856 2023-11-22T13:59:33.088371+00:00 356999999.996276438236 357000000.000039756298 60270.583033402 2023-11-22T13:59:34.085912+00:00 357000000.003666222095 356999999.999752163887 60270.583044952 2023-11-22T13:59:35.083832+00:00 357000000.010228991508 356999999.999904394150 60270.583056471 2023-11-22T13:59:36.079131+00:00 357000000.006194889545 356999999.999967634678 60270.583068097 2023-11-22T13:59:37.083581+00:00 357000000.006546735764 356999999.999906003475 60270.583079715 2023-11-22T13:59:38.087377+00:00 356999999.980178475380 357000000.000138580799 60270.583091247 2023-11-22T13:59:39.083753+00:00 357000000.000302195549 357000000.000086367130 60270.583102826 2023-11-22T13:59:40.084198+00:00 356999999.998341202736 356999999.999931812286 60270.583114375 2023-11-22T13:59:41.082055+00:00 357000000.017290174961 357000000.000132620335 60270.583125969 2023-11-22T13:59:42.083777+00:00 356999999.999214351177 356999999.999924421310 60270.583137599 2023-11-22T13:59:43.088589+00:00 356999999.998630344868 357000000.000043809414 60270.583149178 2023-11-22T13:59:44.088955+00:00 356999999.989844560623 356999999.999968528748 60270.583160702 2023-11-22T13:59:45.084631+00:00 356999999.997159600258 356999999.999831855297 60270.583172371 2023-11-22T13:59:46.092851+00:00 357000000.002653539181 356999999.999857604504 60270.583183950 2023-11-22T13:59:47.093260+00:00 357000000.021604776382 356999999.999864339828 60270.583195479 2023-11-22T13:59:48.089383+00:00 356999999.998262107372 357000000.000133812428 60270.583207111 2023-11-22T13:59:49.094355+00:00 356999999.994122743607 357000000.000192940235 60270.583218696 2023-11-22T13:59:50.095300+00:00 356999999.992628157139 356999999.999895036221 60270.583230143 2023-11-22T13:59:51.084339+00:00 357000000.000335156918 356999999.999914526939 60270.583241853 2023-11-22T13:59:52.096136+00:00 357000000.018636524677 356999999.999953866005 60270.583253584 2023-11-22T13:59:53.109647+00:00 356999999.997563779354 356999999.999789178371 60270.583264829 2023-11-22T13:59:54.081188+00:00 357000000.000948250294 356999999.999893605709 60270.583276384 2023-11-22T13:59:55.079551+00:00 356999999.980247497559 356999999.999994933605 60270.583288155 2023-11-22T13:59:56.096574+00:00 357000000.005718827248 356999999.999868452549 60270.583299735 2023-11-22T13:59:57.097074+00:00 357000000.001022934914 357000000.000022113323 60270.583311181 2023-11-22T13:59:58.086016+00:00 357000000.003968060017 357000000.000034093857 60270.583322773 2023-11-22T13:59:59.087561+00:00 356999999.987412571907 356999999.999868869781 60270.583334403 2023-11-22T14:00:00.092420+00:00 356999999.996629774570 357000000.000074386597 60270.583345986 2023-11-22T14:00:01.093219+00:00 357000000.013403415680 357000000.000079393387 60270.583357882 2023-11-22T14:00:02.121038+00:00 357000000.003581523895 357000000.000063598156 60270.583369084 2023-11-22T14:00:03.088835+00:00 356999999.982243537903 357000000.000033199787 60270.583380640 2023-11-22T14:00:04.087289+00:00 356999999.999428510666 356999999.999869883060 60270.583392202 2023-11-22T14:00:05.086227+00:00 357000000.004620850086 356999999.999945402145 60270.583403733 2023-11-22T14:00:06.082538+00:00 357000000.004677772522 356999999.999709486961 60270.583415200 2023-11-22T14:00:07.073238+00:00 356999999.987928569317 356999999.999984920025 60270.583426773 2023-11-22T14:00:08.073192+00:00 356999999.994787454605 357000000.000185370445 60270.583438498 2023-11-22T14:00:09.086252+00:00 357000000.000896096230 357000000.000053584576 60270.583450033 2023-11-22T14:00:10.082895+00:00 357000000.022130131721 357000000.000083148479 60270.583461860 2023-11-22T14:00:11.104704+00:00 357000000.000751256943 357000000.000172078609 60270.583473185 2023-11-22T14:00:12.083177+00:00 357000000.000124096870 357000000.000093638897 60270.583484831 2023-11-22T14:00:13.089397+00:00 356999999.977983951569 357000000.000199735165 60270.583496337 2023-11-22T14:00:14.083534+00:00 357000000.000669658184 356999999.999954581261 60270.583507881 2023-11-22T14:00:15.080942+00:00 357000000.004949450493 357000000.000094473362 60270.583519508 2023-11-22T14:00:16.085473+00:00 356999999.998681664467 356999999.999884128571 60270.583531122 2023-11-22T14:00:17.088900+00:00 357000000.001342415810 356999999.999803543091 60270.583542589 2023-11-22T14:00:18.079646+00:00 356999999.998285472393 356999999.999880433083 60270.583554173 2023-11-22T14:00:19.080584+00:00 356999999.992646098137 356999999.999964833260 60270.583565834 2023-11-22T14:00:20.088094+00:00 357000000.011531293392 357000000.000115454197 60270.583577290 2023-11-22T14:00:21.077836+00:00 356999999.991407513618 356999999.999901950359 60270.583588919 2023-11-22T14:00:22.082583+00:00 356999999.988813042641 357000000.000067055225 60270.583600500 2023-11-22T14:00:23.083160+00:00 356999999.997979104519 357000000.000051081181 60270.583612272 2023-11-22T14:00:24.100258+00:00 356999999.992636978626 357000000.000144898891 60270.583623597 2023-11-22T14:00:25.078769+00:00 357000000.020310103893 356999999.999987900257 60270.583635152 2023-11-22T14:00:26.077175+00:00 356999999.976065456867 357000000.000075459480 60270.583646699 2023-11-22T14:00:27.074805+00:00 357000000.016641855240 356999999.999795913696 60270.583658292 2023-11-22T14:00:28.076462+00:00 356999999.988799631596 357000000.000002026558 60270.583669851 2023-11-22T14:00:29.075107+00:00 356999999.978587508202 356999999.999730765820 60270.583681429 2023-11-22T14:00:30.075455+00:00 357000000.012033641338 356999999.999748528004 60270.583693007 2023-11-22T14:00:31.075827+00:00 357000000.013625264168 356999999.999955475330 60270.583704547 2023-11-22T14:00:32.072916+00:00 356999999.998148262501 357000000.000148475170 60270.583716202 2023-11-22T14:00:33.079821+00:00 356999999.999580681324 356999999.999984204769 60270.583727703 2023-11-22T14:00:34.073587+00:00 356999999.958535194397 357000000.000093996525 60270.583739405 2023-11-22T14:00:35.084639+00:00 357000000.037851154804 356999999.999764621258 60270.583750998 2023-11-22T14:00:36.086241+00:00 357000000.004302978516 356999999.999960064888 60270.583762599 2023-11-22T14:00:37.088532+00:00 356999999.980133235455 356999999.999983906746 60270.583774127 2023-11-22T14:00:38.084544+00:00 357000000.021789371967 356999999.999867320061 60270.583785763 2023-11-22T14:00:39.089924+00:00 356999999.983599960804 357000000.000036716461 60270.583797226 2023-11-22T14:00:40.080282+00:00 357000000.012498676777 356999999.999937891960 60270.583808915 2023-11-22T14:00:41.090288+00:00 356999999.998180806637 356999999.999825775623 60270.583820482 2023-11-22T14:00:42.089676+00:00 356999999.983747243881 356999999.999892413616 60270.583832118 2023-11-22T14:00:43.094989+00:00 357000000.004411339760 356999999.999966681004 60270.583843616 2023-11-22T14:00:44.088416+00:00 357000000.009137392044 357000000.000007331371 60270.583855173 2023-11-22T14:00:45.086904+00:00 357000000.009016156197 357000000.000223577023 60270.583866757 2023-11-22T14:00:46.087849+00:00 356999999.994405031204 356999999.999990403652 60270.583878269 2023-11-22T14:00:47.082458+00:00 356999999.995792984962 356999999.999961018562 60270.583889964 2023-11-22T14:00:48.092875+00:00 356999999.998466134071 357000000.000005483627 60270.583901481 2023-11-22T14:00:49.087972+00:00 357000000.005770444870 356999999.999894142151 60270.583912984 2023-11-22T14:00:50.081854+00:00 357000000.009362280369 356999999.999786436558 60270.583924695 2023-11-22T14:00:51.093662+00:00 356999999.990648508072 356999999.999644577503 60270.583936373 2023-11-22T14:00:52.102602+00:00 356999999.984139025211 356999999.999951958656 60270.583947733 2023-11-22T14:00:53.084138+00:00 357000000.030849337578 357000000.000172436237 60270.583959221 2023-11-22T14:00:54.076698+00:00 356999999.988148629665 356999999.999835491180 60270.583970935 2023-11-22T14:00:55.088778+00:00 356999999.988774299622 357000000.000338256359 60270.583982344 2023-11-22T14:00:56.074546+00:00 357000000.000483751297 357000000.000029206276 60270.583994032 2023-11-22T14:00:57.084370+00:00 356999999.999493420124 356999999.999965369701 60270.584005595 2023-11-22T14:00:58.083421+00:00 357000000.024542033672 357000000.000135004520 60270.584017118 2023-11-22T14:00:59.079041+00:00 357000000.000138044357 356999999.999860107899 60270.584028764 2023-11-22T14:01:00.085163+00:00 356999999.977044105530 356999999.999768316746 60270.584040463 2023-11-22T14:01:01.096043+00:00 357000000.033655226231 356999999.999799668789 60270.584052335 2023-11-22T14:01:02.121790+00:00 357000000.007177054882 357000000.000125825405 60270.584063528 2023-11-22T14:01:03.088789+00:00 356999999.972850382328 357000000.000041544437 60270.584075053 2023-11-22T14:01:04.084584+00:00 357000000.007514655590 356999999.999854445457 60270.584086576 2023-11-22T14:01:05.080171+00:00 356999999.992607235909 357000000.000045180321 60270.584098139 2023-11-22T14:01:06.079198+00:00 357000000.015297234058 356999999.999978661537 60270.584109734 2023-11-22T14:01:07.080990+00:00 356999999.994800329208 356999999.999902009964 60270.584121309 2023-11-22T14:01:08.081082+00:00 356999999.998090803623 356999999.999925255775 60270.584132891 2023-11-22T14:01:09.081777+00:00 357000000.012740969658 357000000.000133216381 60270.584144444 2023-11-22T14:01:10.079941+00:00 356999999.999526023865 356999999.999829053879 60270.584156033 2023-11-22T14:01:11.081220+00:00 356999999.998832046986 356999999.999632179737 60270.584167763 2023-11-22T14:01:12.094742+00:00 357000000.001985013485 357000000.000004291534 60270.584179166 2023-11-22T14:01:13.079945+00:00 356999999.999441504478 356999999.999835550785 60270.584190902 2023-11-22T14:01:14.093924+00:00 357000000.001972436905 356999999.999832153320 60270.584202426 2023-11-22T14:01:15.089640+00:00 356999999.997915029526 356999999.999989211559 60270.584213955 2023-11-22T14:01:16.085715+00:00 356999999.998527705669 357000000.000256359577 60270.584225530 2023-11-22T14:01:17.085779+00:00 356999999.999178051949 356999999.999898016453 60270.584237211 2023-11-22T14:01:18.095027+00:00 356999999.999673366547 357000000.000198602676 60270.584248694 2023-11-22T14:01:19.087155+00:00 357000000.000039935112 356999999.999878764153 60270.584260252 2023-11-22T14:01:20.085809+00:00 356999999.984048604965 356999999.999900758266 60270.584271833 2023-11-22T14:01:21.086384+00:00 356999999.997014284134 356999999.999884843826 60270.584283289 2023-11-22T14:01:22.076165+00:00 356999999.998527884483 356999999.999958992004 60270.584294902 2023-11-22T14:01:23.079549+00:00 357000000.011976242065 356999999.999787032604 60270.584306514 2023-11-22T14:01:24.082826+00:00 357000000.019054889679 356999999.999882578850 60270.584318079 2023-11-22T14:01:25.082002+00:00 357000000.000242352486 357000000.000311791897 60270.584329763 2023-11-22T14:01:26.091562+00:00 356999999.992623746395 356999999.999836385250 60270.584341265 2023-11-22T14:01:27.085293+00:00 356999999.999264240265 357000000.000124752522 60270.584353000 2023-11-22T14:01:28.099214+00:00 357000000.001832246780 356999999.999885976315 60270.584364577 2023-11-22T14:01:29.099460+00:00 357000000.001122474670 356999999.999937534332 60270.584376095 2023-11-22T14:01:30.094592+00:00 357000000.004443228245 357000000.000295996666 60270.584387595 2023-11-22T14:01:31.088196+00:00 356999999.989957392216 356999999.999704360962 60270.584399211 2023-11-22T14:01:32.091824+00:00 356999999.993461728096 357000000.000033736229 60270.584410749 2023-11-22T14:01:33.088756+00:00 356999999.993280112743 356999999.999798417091 60270.584422283 2023-11-22T14:01:34.085222+00:00 357000000.006786584854 356999999.999845743179 60270.584433894 2023-11-22T14:01:35.088424+00:00 357000000.002543449402 357000000.000072062016 60270.584445421 2023-11-22T14:01:36.084359+00:00 357000000.009731054306 356999999.999916374683 60270.584457050 2023-11-22T14:01:37.089106+00:00 356999999.989938020706 356999999.999928534031 60270.584468613 2023-11-22T14:01:38.088174+00:00 357000000.008458614349 357000000.000369429588 60270.584480052 2023-11-22T14:01:39.076511+00:00 357000000.001410782337 356999999.999946594238 60270.584491891 2023-11-22T14:01:40.099385+00:00 356999999.990858197212 357000000.000018656254 60270.584503256 2023-11-22T14:01:41.081286+00:00 357000000.008940398693 356999999.999859094620 60270.584514800 2023-11-22T14:01:42.078724+00:00 357000000.003633677959 357000000.000170111656 60270.584526450 2023-11-22T14:01:43.085278+00:00 356999999.997909724712 356999999.999735593796 60270.584537979 2023-11-22T14:01:44.081357+00:00 356999999.983161807060 356999999.999756336212 60270.584549798 2023-11-22T14:01:45.102531+00:00 356999999.999500155449 356999999.999649643898 60270.584561146 2023-11-22T14:01:46.082996+00:00 357000000.003909409046 357000000.000140070915 60270.584572752 2023-11-22T14:01:47.085821+00:00 357000000.005550801754 356999999.999865591526 60270.584584392 2023-11-22T14:01:48.091493+00:00 357000000.005507707596 357000000.000204503536 60270.584595853 2023-11-22T14:01:49.081715+00:00 356999999.994949340820 356999999.999794244766 60270.584607506 2023-11-22T14:01:50.088508+00:00 356999999.996426641941 357000000.000234127045 60270.584619229 2023-11-22T14:01:51.101416+00:00 357000000.006032884121 356999999.999996125698 60270.584630829 2023-11-22T14:01:52.103667+00:00 356999999.994362950325 356999999.999879539013 60270.584642292 2023-11-22T14:01:53.094057+00:00 356999999.998204171658 356999999.999973177910 60270.584653774 2023-11-22T14:01:54.086113+00:00 356999999.998489022255 356999999.999863266945 60270.584665326 2023-11-22T14:01:55.084175+00:00 356999999.980908453465 356999999.999758422375 60270.584676982 2023-11-22T14:01:56.091261+00:00 356999999.998822212219 356999999.999936461449 60270.584688523 2023-11-22T14:01:57.088414+00:00 357000000.026882529259 356999999.999984264374 60270.584700006 2023-11-22T14:01:58.080487+00:00 356999999.983523190022 356999999.999699115753 60270.584711737 2023-11-22T14:01:59.094095+00:00 357000000.011329710484 357000000.000411510468 60270.584723177 2023-11-22T14:02:00.082502+00:00 357000000.022309422493 357000000.000042855740 60270.584734851 2023-11-22T14:02:01.091069+00:00 356999999.961972475052 356999999.999924659729 60270.584746406 2023-11-22T14:02:02.089528+00:00 357000000.022184967995 357000000.000005006790 60270.584757973 2023-11-22T14:02:03.088800+00:00 356999999.993426561356 356999999.999991118908 60270.584769548 2023-11-22T14:02:04.088990+00:00 356999999.986242771149 356999999.999920129776 60270.584781162 2023-11-22T14:02:05.092422+00:00 357000000.033558607101 356999999.999786436558 60270.584792640 2023-11-22T14:02:06.084056+00:00 356999999.983723998070 356999999.999835371971 60270.584804299 2023-11-22T14:02:07.091451+00:00 356999999.995475351810 356999999.999832749367 60270.584815915 2023-11-22T14:02:08.095038+00:00 357000000.015602409840 357000000.000132799149 60270.584827426 2023-11-22T14:02:09.089637+00:00 356999999.980190277100 357000000.000012874603 60270.584838961 2023-11-22T14:02:10.086258+00:00 357000000.019739389420 356999999.999767243862 60270.584850459 2023-11-22T14:02:11.079684+00:00 356999999.989902138710 357000000.000365734100 60270.584862120 2023-11-22T14:02:12.087118+00:00 356999999.990250527859 357000000.000043570995 60270.584873604 2023-11-22T14:02:13.079342+00:00 357000000.002918660641 357000000.000011801720 60270.584885137 2023-11-22T14:02:14.075806+00:00 357000000.004854083061 356999999.999973356724 60270.584896749 2023-11-22T14:02:15.079140+00:00 356999999.999162912369 356999999.999837875366 60270.584908262 2023-11-22T14:02:16.073867+00:00 356999999.992978692055 357000000.000044643879 60270.584920028 2023-11-22T14:02:17.090457+00:00 357000000.008758127689 356999999.999919712543 60270.584931666 2023-11-22T14:02:18.095946+00:00 357000000.000006616116 356999999.999894440174 60270.584943100 2023-11-22T14:02:19.083851+00:00 357000000.009620845318 356999999.999848365784 60270.584954716 2023-11-22T14:02:20.087442+00:00 357000000.002388238907 357000000.000325798988 60270.584966194 2023-11-22T14:02:21.079131+00:00 356999999.997434973717 357000000.000103116035 60270.584977855 2023-11-22T14:02:22.086669+00:00 357000000.000922501087 357000000.000138223171 60270.584989375 2023-11-22T14:02:23.082015+00:00 356999999.983598470688 356999999.999792516232 60270.585000928 2023-11-22T14:02:24.080122+00:00 357000000.002333641052 356999999.999837815762 60270.585012565 2023-11-22T14:02:25.085652+00:00 356999999.995486557484 356999999.999935626984 60270.585024130 2023-11-22T14:02:26.084808+00:00 357000000.000534772873 357000000.000105857849 60270.585035663 2023-11-22T14:02:27.081273+00:00 357000000.001135170460 356999999.999772250652 60270.585047224 2023-11-22T14:02:28.080143+00:00 356999999.999821722507 356999999.999839127064 60270.585058793 2023-11-22T14:02:29.079732+00:00 357000000.017319560051 357000000.000102639198 60270.585070340 2023-11-22T14:02:30.077416+00:00 356999999.996618032455 356999999.999989211559 60270.585081901 2023-11-22T14:02:31.076301+00:00 356999999.985584616661 356999999.999946653843 60270.585093495 2023-11-22T14:02:32.077930+00:00 356999999.993737161160 356999999.999865710735 60270.585105215 2023-11-22T14:02:33.090544+00:00 357000000.005613029003 357000000.000188052654 60270.585116694 2023-11-22T14:02:34.082383+00:00 357000000.019942283630 357000000.000058889389 60270.585128201 2023-11-22T14:02:35.076533+00:00 357000000.010076463223 356999999.999788641930 60270.585139810 2023-11-22T14:02:36.079583+00:00 356999999.990634024143 357000000.000114619732 60270.585151425 2023-11-22T14:02:37.083131+00:00 356999999.996324360371 356999999.999813139439 60270.585162970 2023-11-22T14:02:38.080603+00:00 357000000.001437902451 356999999.999821305275 60270.585174530 2023-11-22T14:02:39.079414+00:00 357000000.000248253345 356999999.999831974506 60270.585186112 2023-11-22T14:02:40.080095+00:00 356999999.992430865765 356999999.999911785126 60270.585197743 2023-11-22T14:02:41.085032+00:00 356999999.995755851269 357000000.000023543835 60270.585209444 2023-11-22T14:02:42.095927+00:00 356999999.988065004349 356999999.999756574631 60270.585220998 2023-11-22T14:02:43.094244+00:00 357000000.005718111992 356999999.999902129173 60270.585232630 2023-11-22T14:02:44.099283+00:00 357000000.004469692707 357000000.000180065632 60270.585244055 2023-11-22T14:02:45.086396+00:00 357000000.001642823219 357000000.000152945518 60270.585255661 2023-11-22T14:02:46.089097+00:00 357000000.009994864464 357000000.000141024590 60270.585267154 2023-11-22T14:02:47.082159+00:00 357000000.008772194386 356999999.999799907207 60270.585278851 2023-11-22T14:02:48.092734+00:00 357000000.008059322834 357000000.000110983849 60270.585290398 2023-11-22T14:02:49.090383+00:00 356999999.998095810413 356999999.999962806702 60270.585302065 2023-11-22T14:02:50.098419+00:00 356999999.996854364872 356999999.999621689320 60270.585313660 2023-11-22T14:02:51.100178+00:00 357000000.002552509308 357000000.000066816807 60270.585325123 2023-11-22T14:02:52.090605+00:00 356999999.998784601688 357000000.000039458275 60270.585336684 2023-11-22T14:02:53.089474+00:00 356999999.983662903309 357000000.000057458878 60270.585348258 2023-11-22T14:02:54.089449+00:00 356999999.998667359352 357000000.000168323517 60270.585359774 2023-11-22T14:02:55.084490+00:00 356999999.997560739517 356999999.999991059303 60270.585371439 2023-11-22T14:02:56.092342+00:00 356999999.995222330093 356999999.999976992607 60270.585382920 2023-11-22T14:02:57.084305+00:00 356999999.999530613422 356999999.999879181385 60270.585394419 2023-11-22T14:02:58.077791+00:00 356999999.999367475510 357000000.000130593777 60270.585406065 2023-11-22T14:02:59.084031+00:00 356999999.997261106968 356999999.999649345875 60270.585417603 2023-11-22T14:03:00.080911+00:00 357000000.023264884949 356999999.999904394150 60270.585429206 2023-11-22T14:03:01.083423+00:00 357000000.001021027565 357000000.000039279461 60270.585441053 2023-11-22T14:03:02.107010+00:00 356999999.996592581272 356999999.999703347683 60270.585452302 2023-11-22T14:03:03.078939+00:00 356999999.999358415604 356999999.999979496002 60270.585463829 2023-11-22T14:03:04.074819+00:00 356999999.997927427292 356999999.999930381775 60270.585475421 2023-11-22T14:03:05.076355+00:00 357000000.001165211201 357000000.000200748444 60270.585487057 2023-11-22T14:03:06.081706+00:00 357000000.002933144569 357000000.000051856041 60270.585498593 2023-11-22T14:03:07.078453+00:00 357000000.000708043575 357000000.000065386295 60270.585510232 2023-11-22T14:03:08.084079+00:00 356999999.989893674850 357000000.000065863132 60270.585521790 2023-11-22T14:03:09.082670+00:00 357000000.015937566757 356999999.999951660633 60270.585533437 2023-11-22T14:03:10.088967+00:00 356999999.997156679630 356999999.999822080135 60270.585544914 2023-11-22T14:03:11.080537+00:00 357000000.005566895008 356999999.999819099903 60270.585556578 2023-11-22T14:03:12.088383+00:00 356999999.992853879929 357000000.000150084496 60270.585568159 2023-11-22T14:03:13.088948+00:00 357000000.008723378181 356999999.999728381634 60270.585579787 2023-11-22T14:03:14.093649+00:00 356999999.997007071972 356999999.999902367592 60270.585591337 2023-11-22T14:03:15.091493+00:00 356999999.994443476200 357000000.000228762627 60270.585602927 2023-11-22T14:03:16.092855+00:00 357000000.007774829865 356999999.999882638454 60270.585614495 2023-11-22T14:03:17.092364+00:00 356999999.995180428028 357000000.000131785870 60270.585626121 2023-11-22T14:03:18.096814+00:00 356999999.995223402977 357000000.000207185745 60270.585637544 2023-11-22T14:03:19.083835+00:00 357000000.017651498318 356999999.999847829342 60270.585649156 2023-11-22T14:03:20.087035+00:00 357000000.001354634762 356999999.999750673771 60270.585660757 2023-11-22T14:03:21.089442+00:00 356999999.996969819069 356999999.999663829803 60270.585672273 2023-11-22T14:03:22.084394+00:00 356999999.998720049858 356999999.999974489212 60270.585683833 2023-11-22T14:03:23.083179+00:00 357000000.002432584763 357000000.000108599663 60270.585695409 2023-11-22T14:03:24.083343+00:00 357000000.004545450211 356999999.999911725521 60270.585706963 2023-11-22T14:03:25.081636+00:00 357000000.000699818134 356999999.999866902828 60270.585718547 2023-11-22T14:03:26.082510+00:00 356999999.995694458485 357000000.000109195709 60270.585730133 2023-11-22T14:03:27.083471+00:00 356999999.992741167545 357000000.000090956688 60270.585741675 2023-11-22T14:03:28.080705+00:00 356999999.999543488026 357000000.000138103962 60270.585753247 2023-11-22T14:03:29.080547+00:00 357000000.003966152668 356999999.999896168709 60270.585764878 2023-11-22T14:03:30.085472+00:00 356999999.988642513752 356999999.999971449375 60270.585776377 2023-11-22T14:03:31.078939+00:00 357000000.000588417053 356999999.999963283539 60270.585788046 2023-11-22T14:03:32.087225+00:00 356999999.997927248478 356999999.999899744987 60270.585799686 2023-11-22T14:03:33.092861+00:00 357000000.000089347363 356999999.999780535698 60270.585811244 2023-11-22T14:03:34.091522+00:00 357000000.001328110695 356999999.999897301197 60270.585822908 2023-11-22T14:03:35.099218+00:00 357000000.012417852879 357000000.000250279903 60270.585834344 2023-11-22T14:03:36.087295+00:00 356999999.983105003834 356999999.999797523022 60270.585846065 2023-11-22T14:03:37.100000+00:00 356999999.993080735207 357000000.000177502632 60270.585857770 2023-11-22T14:03:38.111322+00:00 357000000.004030764103 356999999.999959230423 60270.585868971 2023-11-22T14:03:39.079152+00:00 357000000.004259347916 357000000.000220835209 60270.585880684 2023-11-22T14:03:40.091061+00:00 357000000.002444028854 356999999.999858081341 60270.585892282 2023-11-22T14:03:41.093214+00:00 357000000.002123832703 356999999.999935865402 60270.585903935 2023-11-22T14:03:42.099987+00:00 356999999.989780664444 356999999.999956965446 60270.585915390 2023-11-22T14:03:43.089683+00:00 356999999.989509403706 356999999.999869942665 60270.585926871 2023-11-22T14:03:44.081679+00:00 356999999.995750725269 356999999.999964416027 60270.585938530 2023-11-22T14:03:45.089017+00:00 357000000.018588304520 356999999.999790430069 60270.585950082 2023-11-22T14:03:46.087065+00:00 357000000.003706037998 357000000.000015735626 60270.585961722 2023-11-22T14:03:47.092746+00:00 356999999.973878622055 357000000.000028371811 60270.585973128 2023-11-22T14:03:48.078289+00:00 357000000.007944047451 356999999.999918162823 60270.585984902 2023-11-22T14:03:49.095511+00:00 357000000.007811367512 357000000.000041604042 60270.585996393 2023-11-22T14:03:50.088313+00:00 357000000.012861490250 356999999.999927341938 60270.586007894 2023-11-22T14:03:51.082045+00:00 357000000.015577614307 357000000.000248491764 60270.586019727 2023-11-22T14:03:52.104409+00:00 356999999.999802529812 356999999.999828100204 60270.586031122 2023-11-22T14:03:53.088971+00:00 356999999.974299609661 356999999.999845325947 60270.586042627 2023-11-22T14:03:54.082973+00:00 356999999.997848868370 356999999.999992132187 60270.586054226 2023-11-22T14:03:55.085140+00:00 357000000.009451150894 356999999.999862730503 60270.586065997 2023-11-22T14:03:56.102156+00:00 356999999.999071955681 356999999.999860763550 60270.586077317 2023-11-22T14:03:57.080145+00:00 356999999.995679020882 356999999.999918162823 60270.586088916 2023-11-22T14:03:58.082347+00:00 356999999.998477399349 357000000.000095486641 60270.586100570 2023-11-22T14:03:59.089245+00:00 357000000.005172610283 357000000.000037729740 60270.586112273 2023-11-22T14:04:00.100417+00:00 357000000.005529701710 356999999.999916374683 60270.586123658 2023-11-22T14:04:01.084105+00:00 357000000.011179566383 357000000.000154435635 60270.586135390 2023-11-22T14:04:02.097670+00:00 356999999.998161435127 356999999.999757826328 60270.586146981 2023-11-22T14:04:03.099139+00:00 356999999.980526983738 357000000.000049293041 60270.586158431 2023-11-22T14:04:04.088468+00:00 356999999.998818516731 357000000.000002384186 60270.586169954 2023-11-22T14:04:05.084039+00:00 357000000.000440120697 356999999.999798715115 60270.586181605 2023-11-22T14:04:06.090656+00:00 357000000.000131607056 356999999.999604523182 60270.586193154 2023-11-22T14:04:07.088457+00:00 357000000.003072261810 356999999.999699950218 60270.586204634 2023-11-22T14:04:08.080354+00:00 357000000.009145975113 357000000.000085890293 60270.586216242 2023-11-22T14:04:09.083319+00:00 356999999.994715273380 357000000.000142276287 60270.586227840 2023-11-22T14:04:10.085385+00:00 357000000.002325296402 357000000.000121712685 60270.586239313 2023-11-22T14:04:11.076607+00:00 357000000.003387510777 356999999.999976098537 60270.586250893 2023-11-22T14:04:12.077122+00:00 357000000.003740608692 357000000.000084340572 60270.586262507 2023-11-22T14:04:13.080626+00:00 356999999.999732375145 357000000.000096857548 60270.586274024 2023-11-22T14:04:14.075703+00:00 356999999.983737170696 356999999.999721884727 60270.586285630 2023-11-22T14:04:15.078446+00:00 357000000.019779384136 357000000.000023424625 60270.586297192 2023-11-22T14:04:16.077416+00:00 357000000.004200220108 356999999.999951601028 60270.586308843 2023-11-22T14:04:17.083994+00:00 356999999.979603230953 356999999.999898850918 60270.586320313 2023-11-22T14:04:18.075028+00:00 356999999.996122717857 356999999.999964416027 60270.586331922 2023-11-22T14:04:19.078080+00:00 357000000.009044468403 356999999.999976813793 60270.586343528 2023-11-22T14:04:20.080787+00:00 357000000.019702732563 357000000.000290751457 60270.586355033 2023-11-22T14:04:21.074898+00:00 356999999.998357474804 356999999.999960303307 60270.586366665 2023-11-22T14:04:22.079799+00:00 356999999.994146823883 356999999.999950170517 60270.586378216 2023-11-22T14:04:23.077838+00:00 357000000.011414170265 357000000.000309169292 60270.586389946 2023-11-22T14:04:24.091329+00:00 356999999.990151166916 356999999.999744832516 60270.586401435 2023-11-22T14:04:25.083955+00:00 356999999.982524812222 356999999.999769032001 60270.586413017 2023-11-22T14:04:26.084698+00:00 357000000.024639964104 356999999.999818921089 60270.586424576 2023-11-22T14:04:27.083390+00:00 356999999.951435625553 357000000.000229835510 60270.586436122 2023-11-22T14:04:28.080953+00:00 357000000.040779232979 356999999.999708116055 60270.586447720 2023-11-22T14:04:29.083062+00:00 356999999.961646497250 356999999.999914348125 60270.586459294 2023-11-22T14:04:30.083032+00:00 357000000.033091902733 356999999.999916136265 60270.586470821 2023-11-22T14:04:31.078932+00:00 357000000.005032896996 357000000.000023543835 60270.586482424 2023-11-22T14:04:32.081441+00:00 357000000.003711581230 357000000.000320076942 60270.586494005 2023-11-22T14:04:33.082056+00:00 356999999.997300267220 357000000.000160932541 60270.586505566 2023-11-22T14:04:34.080861+00:00 356999999.977177143097 356999999.999901771545 60270.586517154 2023-11-22T14:04:35.082142+00:00 357000000.006407678127 356999999.999989748001 60270.586528681 2023-11-22T14:04:36.078071+00:00 357000000.008039176464 357000000.000037670135 60270.586540285 2023-11-22T14:04:37.080652+00:00 356999999.996661841869 356999999.999889791012 60270.586551872 2023-11-22T14:04:38.081742+00:00 356999999.992067813873 356999999.999863505363 60270.586563407 2023-11-22T14:04:39.078420+00:00 357000000.000633478165 357000000.000100135803 60270.586574982 2023-11-22T14:04:40.078459+00:00 357000000.016419827938 356999999.999738633633 60270.586586637 2023-11-22T14:04:41.085467+00:00 357000000.002871155739 356999999.999910235405 60270.586598135 2023-11-22T14:04:42.078867+00:00 356999999.990780115128 357000000.000220954418 60270.586609759 2023-11-22T14:04:43.083223+00:00 356999999.999402046204 356999999.999999642372 60270.586621352 2023-11-22T14:04:44.084777+00:00 356999999.994682610035 356999999.999837458134 60270.586633054 2023-11-22T14:04:45.095842+00:00 357000000.000334858894 356999999.999717295170 60270.586644793 2023-11-22T14:04:46.110115+00:00 356999999.997344136238 357000000.000194072723 60270.586656100 2023-11-22T14:04:47.087072+00:00 357000000.001249730587 356999999.999703288078 60270.586667623 2023-11-22T14:04:48.082628+00:00 357000000.005187749863 356999999.999923229218 60270.586679160 2023-11-22T14:04:49.079414+00:00 356999999.998172402382 356999999.999872207642 60270.586690855 2023-11-22T14:04:50.089840+00:00 357000000.006927073002 356999999.999914944172 60270.586702449 2023-11-22T14:04:51.091604+00:00 357000000.008194267750 356999999.999904334545 60270.586714131 2023-11-22T14:04:52.100929+00:00 357000000.003932535648 356999999.999964654446 60270.586725586 2023-11-22T14:04:53.090638+00:00 357000000.001090288162 356999999.999928414822 60270.586737080 2023-11-22T14:04:54.083710+00:00 356999999.997513830662 356999999.999906420708 60270.586748753 2023-11-22T14:04:55.092256+00:00 356999999.999576926231 357000000.000087320805 60270.586760417 2023-11-22T14:04:56.099988+00:00 356999999.983147859573 356999999.999913036823 60270.586771950 2023-11-22T14:04:57.096485+00:00 356999999.997914612293 356999999.999987304211 60270.586783351 2023-11-22T14:04:58.081546+00:00 356999999.997923731804 357000000.000028669834 60270.586795088 2023-11-22T14:04:59.095623+00:00 357000000.003731966019 357000000.000068843365 60270.586806799 2023-11-22T14:05:00.107455+00:00 357000000.013094723225 357000000.000000476837 60270.586818243 2023-11-22T14:05:01.096206+00:00 356999999.996058106422 356999999.999837040901 60270.586830490 2023-11-22T14:05:02.154312+00:00 356999999.994878470898 357000000.000163733959 60270.586841304 2023-11-22T14:05:03.088672+00:00 356999999.999268531799 356999999.999673545361 60270.586852765 2023-11-22T14:05:04.078881+00:00 356999999.993685066700 357000000.000140249729 60270.586864444 2023-11-22T14:05:05.088015+00:00 356999999.997070312500 356999999.999916672707 60270.586875977 2023-11-22T14:05:06.084393+00:00 356999999.999623596668 356999999.999909520149 60270.586887486 2023-11-22T14:05:07.078792+00:00 357000000.016090929508 357000000.000358700752 60270.586899086 2023-11-22T14:05:08.081075+00:00 357000000.004226088524 356999999.999787569046 60270.586910659 2023-11-22T14:05:09.080951+00:00 356999999.999120473862 357000000.000043094158 60270.586922181 2023-11-22T14:05:10.076433+00:00 356999999.999189615250 356999999.999606609344 60270.586933796 2023-11-22T14:05:11.079948+00:00 357000000.000723481178 357000000.000054776669 60270.586945339 2023-11-22T14:05:12.077312+00:00 357000000.000292778015 356999999.999785661697 60270.586956891 2023-11-22T14:05:13.075409+00:00 356999999.991270720959 356999999.999921798706 60270.586968457 2023-11-22T14:05:14.074684+00:00 357000000.000772714615 356999999.999947905540 60270.586980179 2023-11-22T14:05:15.087477+00:00 356999999.986468672752 356999999.999993979931 60270.586991703 2023-11-22T14:05:16.083133+00:00 356999999.989603757858 356999999.999877512455 60270.587003251 2023-11-22T14:05:17.080840+00:00 357000000.012275278568 357000000.000287890434 60270.587014849 2023-11-22T14:05:18.082998+00:00 357000000.001341640949 356999999.999930799007 60270.587026395 2023-11-22T14:05:19.080525+00:00 357000000.001626849174 356999999.999744236469 60270.587037957 2023-11-22T14:05:20.079503+00:00 356999999.994400858879 356999999.999970734119 60270.587049589 2023-11-22T14:05:21.084555+00:00 357000000.000077664852 356999999.999855041504 60270.587061193 2023-11-22T14:05:22.087081+00:00 356999999.999923050404 356999999.999718546867 60270.587072670 2023-11-22T14:05:23.078653+00:00 357000000.002365231514 356999999.999882459641 60270.587084317 2023-11-22T14:05:24.084978+00:00 357000000.000460982323 356999999.999781608582 60270.587095894 2023-11-22T14:05:25.085223+00:00 357000000.008868336678 356999999.999978780746 60270.587107487 2023-11-22T14:05:26.086907+00:00 357000000.007563889027 357000000.000106871128 60270.587118938 2023-11-22T14:05:27.076256+00:00 356999999.999534666538 356999999.999961793423 60270.587130543 2023-11-22T14:05:28.078946+00:00 356999999.987312376499 357000000.000159502029 60270.587142126 2023-11-22T14:05:29.079677+00:00 356999999.987763941288 357000000.000208318233 60270.587153656 2023-11-22T14:05:30.075879+00:00 356999999.994355201721 357000000.000018239021 60270.587165273 2023-11-22T14:05:31.079613+00:00 357000000.008067369461 356999999.999583244324 60270.587176833 2023-11-22T14:05:32.078414+00:00 357000000.024581909180 357000000.000145971775 60270.587188504 2023-11-22T14:05:33.086752+00:00 357000000.006136536598 356999999.999765634537 60270.587200052 2023-11-22T14:05:34.084525+00:00 356999999.991106927395 356999999.999676227570 60270.587211590 2023-11-22T14:05:35.081378+00:00 356999999.996473968029 357000000.000107645988 60270.587223114 2023-11-22T14:05:36.077069+00:00 357000000.001600682735 357000000.000311315060 60270.587234678 2023-11-22T14:05:37.076160+00:00 356999999.986907958984 357000000.000109195709 60270.587246332 2023-11-22T14:05:38.083119+00:00 357000000.007349312305 357000000.000137567520 60270.587257858 2023-11-22T14:05:39.078912+00:00 357000000.011747658253 357000000.000297844410 60270.587269548 2023-11-22T14:05:40.088961+00:00 356999999.998386383057 357000000.000436663628 60270.587281149 2023-11-22T14:05:41.091305+00:00 356999999.989130496979 356999999.999797344208 60270.587292650 2023-11-22T14:05:42.084972+00:00 357000000.012683153152 356999999.999874353409 60270.587304400 2023-11-22T14:05:43.100195+00:00 356999999.983757555485 356999999.999661445618 60270.587315843 2023-11-22T14:05:44.088847+00:00 357000000.029105901718 356999999.999976038933 60270.587327362 2023-11-22T14:05:45.084060+00:00 356999999.967095613480 356999999.999835610390 60270.587339030 2023-11-22T14:05:46.092143+00:00 357000000.036357223988 356999999.999775350094 60270.587350587 2023-11-22T14:05:47.090726+00:00 356999999.951344788074 356999999.999987304211 60270.587362056 2023-11-22T14:05:48.081615+00:00 357000000.037776648998 356999999.999821066856 60270.587373619 2023-11-22T14:05:49.080719+00:00 356999999.989899456501 356999999.999931037426 60270.587385371 2023-11-22T14:05:50.096076+00:00 356999999.975400507450 356999999.999848961830 60270.587396771 2023-11-22T14:05:51.081044+00:00 357000000.000990986824 357000000.000222623348 60270.587408349 2023-11-22T14:05:52.081340+00:00 357000000.002278327942 357000000.000247001648 60270.587420028 2023-11-22T14:05:53.090433+00:00 357000000.001072585583 356999999.999826133251 60270.587431543 2023-11-22T14:05:54.085298+00:00 356999999.998867154121 357000000.000002563000 60270.587443234 2023-11-22T14:05:55.095447+00:00 357000000.014535188675 356999999.999809801579 60270.587454808 2023-11-22T14:05:56.095461+00:00 357000000.008129894733 356999999.999784410000 60270.587466248 2023-11-22T14:05:57.083845+00:00 356999999.999137461185 357000000.000018060207 60270.587477879 2023-11-22T14:05:58.088707+00:00 356999999.997087955475 357000000.000053763390 60270.587489366 2023-11-22T14:05:59.081205+00:00 356999999.969928503036 356999999.999924004078 60270.587500968 2023-11-22T14:06:00.083653+00:00 356999999.999887287617 357000000.000088453293 60270.587512609 2023-11-22T14:06:01.089390+00:00 356999999.997073888779 356999999.999967634678 60270.587524203 2023-11-22T14:06:02.091118+00:00 357000000.037683427334 357000000.000178337097 60270.587535853 2023-11-22T14:06:03.097746+00:00 356999999.995622038841 356999999.999935686588 60270.587547304 2023-11-22T14:06:04.087042+00:00 356999999.970745563507 356999999.999927401543 60270.587558845 2023-11-22T14:06:05.084197+00:00 357000000.032519221306 356999999.999883532524 60270.587570546 2023-11-22T14:06:06.095202+00:00 357000000.008295893669 356999999.999631345272 60270.587582008 2023-11-22T14:06:07.085467+00:00 356999999.984373390675 357000000.000088334084 60270.587593582 2023-11-22T14:06:08.085460+00:00 356999999.999166488647 357000000.000057876110 60270.587605116 2023-11-22T14:06:09.082023+00:00 356999999.996962368488 356999999.999789297581 60270.587616710 2023-11-22T14:06:10.083758+00:00 357000000.009406805038 357000000.000052511692 60270.587628318 2023-11-22T14:06:11.086679+00:00 356999999.999030649662 357000000.000225841999 60270.587639837 2023-11-22T14:06:12.081869+00:00 356999999.994616568089 357000000.000116348267 60270.587651447 2023-11-22T14:06:13.085002+00:00 357000000.003725290298 356999999.999793231487 60270.587663158 2023-11-22T14:06:14.096836+00:00 356999999.996935367584 356999999.999803781509 60270.587674546 2023-11-22T14:06:15.080749+00:00 357000000.008745372295 357000000.000092864037 60270.587686115 2023-11-22T14:06:16.080331+00:00 357000000.000101089478 356999999.999732792377 60270.587697672 2023-11-22T14:06:17.078855+00:00 357000000.000068247318 356999999.999766170979 60270.587709363 2023-11-22T14:06:18.088962+00:00 356999999.993063032627 357000000.000096917152 60270.587720837 2023-11-22T14:06:19.080316+00:00 356999999.996453762054 356999999.999811947346 60270.587732377 2023-11-22T14:06:20.077353+00:00 357000000.002274394035 357000000.000143885612 60270.587743964 2023-11-22T14:06:21.078449+00:00 356999999.992571055889 356999999.999784529209 60270.587755546 2023-11-22T14:06:22.079224+00:00 356999999.985386252403 357000000.000120401382 60270.587767190 2023-11-22T14:06:23.085251+00:00 357000000.023315846920 356999999.999986648560 60270.587778775 2023-11-22T14:06:24.086152+00:00 357000000.006953835487 357000000.000004887581 60270.587790252 2023-11-22T14:06:25.077763+00:00 356999999.986382126808 357000000.000133514404 60270.587801859 2023-11-22T14:06:26.080616+00:00 356999999.997762501240 356999999.999783813953 60270.587813434 2023-11-22T14:06:27.080725+00:00 357000000.017287671566 356999999.999709308147 60270.587824994 2023-11-22T14:06:28.079512+00:00 356999999.995358049870 357000000.000078558922 60270.587836511 2023-11-22T14:06:29.074559+00:00 356999999.970471441746 356999999.999843657017 60270.587848151 2023-11-22T14:06:30.080250+00:00 357000000.001885890961 356999999.999953210354 60270.587859665 2023-11-22T14:06:31.075055+00:00 356999999.999376058578 356999999.999810099602 60270.587871358 2023-11-22T14:06:32.085344+00:00 357000000.000314474106 357000000.000091314316 60270.587882923 2023-11-22T14:06:33.084539+00:00 357000000.002315282822 357000000.000046908855 60270.587894752 2023-11-22T14:06:34.106597+00:00 357000000.002542853355 357000000.000154078007 60270.587906105 2023-11-22T14:06:35.087432+00:00 356999999.995523393154 356999999.999904513359 60270.587917595 2023-11-22T14:06:36.080236+00:00 357000000.003984749317 357000000.000130593777 60270.587929239 2023-11-22T14:06:37.086239+00:00 356999999.999211251736 356999999.999494612217 60270.587940902 2023-11-22T14:06:38.093931+00:00 356999999.987113535404 356999999.999563992023 60270.587952392 2023-11-22T14:06:39.086705+00:00 357000000.004903674126 357000000.000199496746 60270.587963965 2023-11-22T14:06:40.086548+00:00 357000000.020507454872 357000000.000140309334 60270.587975478 2023-11-22T14:06:41.081278+00:00 356999999.998948097229 357000000.000031948090 60270.587987106 2023-11-22T14:06:42.085992+00:00 356999999.990809500217 356999999.999871790409 60270.587998620 2023-11-22T14:06:43.080804+00:00 356999999.995259523392 356999999.999944746494 60270.588010230 2023-11-22T14:06:44.083842+00:00 357000000.004033029079 357000000.000088810921 60270.588021812 2023-11-22T14:06:45.084585+00:00 357000000.011925995350 357000000.000261008739 60270.588033409 2023-11-22T14:06:46.086509+00:00 357000000.002608656883 356999999.999925315380 60270.588045081 2023-11-22T14:06:47.094963+00:00 356999999.972530841827 356999999.999963998795 60270.588056600 2023-11-22T14:06:48.090255+00:00 357000000.029798507690 356999999.999619841576 60270.588068038 2023-11-22T14:06:49.078502+00:00 356999999.977342963219 356999999.999963700771 60270.588079680 2023-11-22T14:06:50.084330+00:00 357000000.021817743778 356999999.999938130379 60270.588091214 2023-11-22T14:06:51.080865+00:00 357000000.000005125999 357000000.000136733055 60270.588102828 2023-11-22T14:06:52.084360+00:00 357000000.001454710960 356999999.999734878540 60270.588114528 2023-11-22T14:06:53.095172+00:00 356999999.998190402985 356999999.999901890755 60270.588125877 2023-11-22T14:06:54.075788+00:00 356999999.999674737453 357000000.000255584717 60270.588137525 2023-11-22T14:06:55.082190+00:00 357000000.000546216965 356999999.999931514263 60270.588149101 2023-11-22T14:06:56.082340+00:00 357000000.000129282475 357000000.000030875206 60270.588160778 2023-11-22T14:06:57.091244+00:00 356999999.990915179253 357000000.000044524670 60270.588172588 2023-11-22T14:06:58.111614+00:00 356999999.998328745365 357000000.000020921230 60270.588183936 2023-11-22T14:06:59.092100+00:00 356999999.998156964779 356999999.999702811241 60270.588195456 2023-11-22T14:07:00.087381+00:00 357000000.016632616520 356999999.999641060829 60270.588207116 2023-11-22T14:07:01.094876+00:00 356999999.997548878193 356999999.999819159508 60270.588218628 2023-11-22T14:07:02.089462+00:00 357000000.002316832542 357000000.000186741352 60270.588230174 2023-11-22T14:07:03.087024+00:00 357000000.002755939960 356999999.999864399433 60270.588241674 2023-11-22T14:07:04.080624+00:00 356999999.998354971409 356999999.999984562397 60270.588253252 2023-11-22T14:07:05.080943+00:00 356999999.995744347572 356999999.999976992607 60270.588264801 2023-11-22T14:07:06.078809+00:00 356999999.999697506428 357000000.000158607960 60270.588276479 2023-11-22T14:07:07.087820+00:00 357000000.000046014786 356999999.999961316586 60270.588287950 2023-11-22T14:07:08.078874+00:00 357000000.002818763256 356999999.999853074551 60270.588299595 2023-11-22T14:07:09.084988+00:00 356999999.985327601433 356999999.999991953373 60270.588311162 2023-11-22T14:07:10.084367+00:00 357000000.014012396336 357000000.000164985657 60270.588322708 2023-11-22T14:07:11.081979+00:00 357000000.002885282040 356999999.999879300594 60270.588334385 2023-11-22T14:07:12.090892+00:00 356999999.996087729931 356999999.999785900116 60270.588345823 2023-11-22T14:07:13.079137+00:00 356999999.992808520794 357000000.000127851963 60270.588357419 2023-11-22T14:07:14.081008+00:00 356999999.994575679302 356999999.999867439270 60270.588369048 2023-11-22T14:07:15.085754+00:00 357000000.004319250584 356999999.999954223633 60270.588380611 2023-11-22T14:07:16.084742+00:00 357000000.001193821430 357000000.000318646431 60270.588392129 2023-11-22T14:07:17.079978+00:00 356999999.999909043312 356999999.999780297279 60270.588404174 2023-11-22T14:07:18.120664+00:00 357000000.003804087639 357000000.000199377537 60270.588415314 2023-11-22T14:07:19.083120+00:00 356999999.978290021420 356999999.999814569950 60270.588426996 2023-11-22T14:07:20.092470+00:00 356999999.997580289841 356999999.999945998192 60270.588438455 2023-11-22T14:07:21.082481+00:00 356999999.999679923058 356999999.999854147434 60270.588449987 2023-11-22T14:07:22.078837+00:00 356999999.998706221581 356999999.999913692474 60270.588461770 2023-11-22T14:07:23.096908+00:00 357000000.004357099533 356999999.999758780003 60270.588473257 2023-11-22T14:07:24.089391+00:00 357000000.001931071281 357000000.000323414803 60270.588484891 2023-11-22T14:07:25.094587+00:00 356999999.989877700806 356999999.999978125095 60270.588496433 2023-11-22T14:07:26.091784+00:00 357000000.001102626324 357000000.000056326389 60270.588508019 2023-11-22T14:07:27.092815+00:00 357000000.026133656502 356999999.999845683575 60270.588519486 2023-11-22T14:07:28.083577+00:00 357000000.005706787109 357000000.000090599060 60270.588531036 2023-11-22T14:07:29.081532+00:00 356999999.984231173992 357000000.000378966331 60270.588542691 2023-11-22T14:07:30.088499+00:00 357000000.019246101379 356999999.999932944775 60270.588554226 2023-11-22T14:07:31.085161+00:00 356999999.990779578686 356999999.999888598919 60270.588565739 2023-11-22T14:07:32.079834+00:00 356999999.994221687317 356999999.999712109566 60270.588577415 2023-11-22T14:07:33.088636+00:00 356999999.996437549591 356999999.999837994576 60270.588588946 2023-11-22T14:07:34.084985+00:00 356999999.995333611965 356999999.999940216541 60270.588600569 2023-11-22T14:07:35.089201+00:00 357000000.018712103367 356999999.999888420105 60270.588612169 2023-11-22T14:07:36.091352+00:00 357000000.008391916752 357000000.000016570091 60270.588623608 2023-11-22T14:07:37.079756+00:00 357000000.004110813141 357000000.000298440456 60270.588635242 2023-11-22T14:07:38.084925+00:00 356999999.987652659416 357000000.000155746937 60270.588646809 2023-11-22T14:07:39.084283+00:00 356999999.996153175831 356999999.999941945076 60270.588658269 2023-11-22T14:07:40.074417+00:00 356999999.994099855423 356999999.999832868576 60270.588669998 2023-11-22T14:07:41.087792+00:00 357000000.004818081856 356999999.999769389629 60270.588681583 2023-11-22T14:07:42.088797+00:00 356999999.992448866367 356999999.999992072582 60270.588693079 2023-11-22T14:07:43.081980+00:00 357000000.007107615471 356999999.999955177307 60270.588704647 2023-11-22T14:07:44.081503+00:00 356999999.989588022232 356999999.999826669693 60270.588716242 2023-11-22T14:07:45.083289+00:00 356999999.998470425606 356999999.999781072140 60270.588727840 2023-11-22T14:07:46.085342+00:00 357000000.017087519169 356999999.999755799770 60270.588739334 2023-11-22T14:07:47.078438+00:00 357000000.006851315498 357000000.000070154667 60270.588750979 2023-11-22T14:07:48.084631+00:00 356999999.971895992756 357000000.000041723251 60270.588762646 2023-11-22T14:07:49.092621+00:00 357000000.020064473152 357000000.000182569027 60270.588774248 2023-11-22T14:07:50.095066+00:00 356999999.984852790833 357000000.000137388706 60270.588785788 2023-11-22T14:07:51.092100+00:00 356999999.997827112675 356999999.999959230423 60270.588797363 2023-11-22T14:07:52.092124+00:00 356999999.997865319252 356999999.999743461609 60270.588808889 2023-11-22T14:07:53.087974+00:00 357000000.007172942162 356999999.999977648258 60270.588820612 2023-11-22T14:07:54.100868+00:00 357000000.010730147362 356999999.999816656113 60270.588832027 2023-11-22T14:07:55.087146+00:00 357000000.004247307777 356999999.999979078770 60270.588843662 2023-11-22T14:07:56.092414+00:00 356999999.986038088799 356999999.999798834324 60270.588855200 2023-11-22T14:07:57.089257+00:00 357000000.016990840435 356999999.999900341034 60270.588866778 2023-11-22T14:07:58.089603+00:00 357000000.004724681377 356999999.999925255775 60270.588878450 2023-11-22T14:07:59.098131+00:00 356999999.993859231472 356999999.999879837036 60270.588889933 2023-11-22T14:08:00.090244+00:00 357000000.003099620342 357000000.000140488148 60270.588901451 2023-11-22T14:08:01.085378+00:00 357000000.000071108341 356999999.999939382076 60270.588913016 2023-11-22T14:08:02.084623+00:00 356999999.989425718784 357000000.000178515911 60270.588924561 2023-11-22T14:08:03.082023+00:00 357000000.009885489941 356999999.999797284603 60270.588936161 2023-11-22T14:08:04.084339+00:00 356999999.978551924229 356999999.999904453754 60270.588947748 2023-11-22T14:08:05.085424+00:00 357000000.011190891266 356999999.999946892262 60270.588959305 2023-11-22T14:08:06.083955+00:00 356999999.988736271858 357000000.000056505203 60270.588970808 2023-11-22T14:08:07.077791+00:00 357000000.016911447048 356999999.999961018562 60270.588982426 2023-11-22T14:08:08.081618+00:00 356999999.981109738350 357000000.000050067902 60270.588993967 2023-11-22T14:08:09.078691+00:00 357000000.022616744041 356999999.999818563461 60270.589005585 2023-11-22T14:08:10.082563+00:00 356999999.967496275902 357000000.000204026699 60270.589017143 2023-11-22T14:08:11.081141+00:00 357000000.029539644718 357000000.000236332417 60270.589028641 2023-11-22T14:08:12.074547+00:00 356999999.991525888443 356999999.999777853489 60270.589040332 2023-11-22T14:08:13.084666+00:00 356999999.995154559612 356999999.999912559986 60270.589052010 2023-11-22T14:08:14.093680+00:00 357000000.018219590187 356999999.999924063683 60270.589063575 2023-11-22T14:08:15.092846+00:00 356999999.997724711895 357000000.000008225441 60270.589075114 2023-11-22T14:08:16.089795+00:00 357000000.000215053558 357000000.000115990639 60270.589086597 2023-11-22T14:08:17.082012+00:00 356999999.995118021965 356999999.999793589115 60270.589098180 2023-11-22T14:08:18.082765+00:00 356999999.983157455921 356999999.999883234501 60270.589109832 2023-11-22T14:08:19.089467+00:00 357000000.000095903873 357000000.000000476837 60270.589121329 2023-11-22T14:08:20.082843+00:00 357000000.009672641754 357000000.000136315823 60270.589132877 2023-11-22T14:08:21.080555+00:00 357000000.012516617775 357000000.000212967396 60270.589144435 2023-11-22T14:08:22.079196+00:00 356999999.987528860569 356999999.999863803387 60270.589156022 2023-11-22T14:08:23.080308+00:00 356999999.998051881790 357000000.000069916248 60270.589167600 2023-11-22T14:08:24.080617+00:00 357000000.030277371407 357000000.000058233738 60270.589179174 2023-11-22T14:08:25.080586+00:00 356999999.998705923557 356999999.999820351601 60270.589190776 2023-11-22T14:08:26.083050+00:00 356999999.982760965824 356999999.999765932560 60270.589202312 2023-11-22T14:08:27.079754+00:00 356999999.998558998108 356999999.999998509884 60270.589213851 2023-11-22T14:08:28.076736+00:00 356999999.997725248337 356999999.999841690063 60270.589225445 2023-11-22T14:08:29.078458+00:00 357000000.000806689262 356999999.999824643135 60270.589236984 2023-11-22T14:08:30.075474+00:00 357000000.011110305786 357000000.000136673450 60270.589248576 2023-11-22T14:08:31.076943+00:00 357000000.010059714317 356999999.999929904938 60270.589260153 2023-11-22T14:08:32.077171+00:00 357000000.000078558922 356999999.999844312668 60270.589271726 2023-11-22T14:08:33.077156+00:00 357000000.000961959362 356999999.999981403351 60270.589283293 2023-11-22T14:08:34.076523+00:00 357000000.001194894314 356999999.999987065792 60270.589294860 2023-11-22T14:08:35.075876+00:00 356999999.998793840408 356999999.999939441681 60270.589306400 2023-11-22T14:08:36.072928+00:00 357000000.000311434269 356999999.999771773815 60270.589317965 2023-11-22T14:08:37.072149+00:00 357000000.001098036766 356999999.999644696712 60270.589329538 2023-11-22T14:08:38.072101+00:00 356999999.994492888451 356999999.999998033047 60270.589341258 2023-11-22T14:08:39.084700+00:00 356999999.994577169418 357000000.000006794930 60270.589352812 2023-11-22T14:08:40.082949+00:00 357000000.005717992783 356999999.999798238277 60270.589364483 2023-11-22T14:08:41.091299+00:00 356999999.995574653149 357000000.000141143799 60270.589376009 2023-11-22T14:08:42.087185+00:00 356999999.971928119659 356999999.999778807163 60270.589387584 2023-11-22T14:08:43.087264+00:00 357000000.019626915455 357000000.000168144703 60270.589399233 2023-11-22T14:08:44.093710+00:00 357000000.002593815327 357000000.000129878521 60270.589410687 2023-11-22T14:08:45.083389+00:00 356999999.973121106625 356999999.999860703945 60270.589422329 2023-11-22T14:08:46.089270+00:00 357000000.006318867207 357000000.000158071518 60270.589433972 2023-11-22T14:08:47.095188+00:00 357000000.007284760475 356999999.999657630920 60270.589445501 2023-11-22T14:08:48.091237+00:00 357000000.002382457256 356999999.999841332436 60270.589457058 2023-11-22T14:08:49.089831+00:00 356999999.995458006859 357000000.000218570232 60270.589468517 2023-11-22T14:08:50.079852+00:00 357000000.030664741993 356999999.999572217464 60270.589480273 2023-11-22T14:08:51.095597+00:00 356999999.996660530567 357000000.000069618225 60270.589491765 2023-11-22T14:08:52.088534+00:00 356999999.993058383465 356999999.999800682068 60270.589503327 2023-11-22T14:08:53.087492+00:00 357000000.012102782726 356999999.999921023846 60270.589514894 2023-11-22T14:08:54.086891+00:00 357000000.006104052067 357000000.000113129616 60270.589526458 2023-11-22T14:08:55.085941+00:00 356999999.999640107155 356999999.999995231628 60270.589537955 2023-11-22T14:08:56.079341+00:00 356999999.996167361736 356999999.999972879887 60270.589549656 2023-11-22T14:08:57.090307+00:00 357000000.003651797771 357000000.000023245811 60270.589561130 2023-11-22T14:08:58.081642+00:00 356999999.991422474384 356999999.999613881111 60270.589572657 2023-11-22T14:08:59.077557+00:00 356999999.983239114285 356999999.999999284744 60270.589584307 2023-11-22T14:09:00.084087+00:00 357000000.008079886436 357000000.000001966953 60270.589595996 2023-11-22T14:09:01.094078+00:00 357000000.010381519794 357000000.000046372414 60270.589607418 2023-11-22T14:09:02.080887+00:00 356999999.995677530766 356999999.999584853649 60270.589618976 2023-11-22T14:09:03.079494+00:00 357000000.003335535526 357000000.000039756298 60270.589630471 2023-11-22T14:09:04.072637+00:00 356999999.979549825191 356999999.999998271465 60270.589642195 2023-11-22T14:09:05.085679+00:00 356999999.998583912849 357000000.000036120415 60270.589653760 2023-11-22T14:09:06.084829+00:00 357000000.004820346832 356999999.999824643135 60270.589665296 2023-11-22T14:09:07.081575+00:00 357000000.005579769611 356999999.999849498272 60270.589676906 2023-11-22T14:09:08.084665+00:00 356999999.999822258949 356999999.999936401844 60270.589688430 2023-11-22T14:09:09.080371+00:00 356999999.991342723370 356999999.999846279621 60270.589700017 2023-11-22T14:09:10.081434+00:00 357000000.001428365707 357000000.000074207783 60270.589711616 2023-11-22T14:09:11.083633+00:00 357000000.002061307430 356999999.999985754490 60270.589723285 2023-11-22T14:09:12.091798+00:00 357000000.016934394836 357000000.000011980534 60270.589734759 2023-11-22T14:09:13.083211+00:00 357000000.000891804695 356999999.999744117260 60270.589746394 2023-11-22T14:09:14.088444+00:00 357000000.000102281570 357000000.000006616116 60270.589757943 2023-11-22T14:09:15.086241+00:00 356999999.992628514767 356999999.999995946884 60270.589769823 2023-11-22T14:09:16.112683+00:00 357000000.006691455841 357000000.000109732151 60270.589781087 2023-11-22T14:09:17.085909+00:00 356999999.984993278980 356999999.999759614468 60270.589792585 2023-11-22T14:09:18.079386+00:00 356999999.991351425648 357000000.000276744366 60270.589804285 2023-11-22T14:09:19.090253+00:00 357000000.008208334446 356999999.999678671360 60270.589815906 2023-11-22T14:09:20.094289+00:00 357000000.007607340813 356999999.999913871288 60270.589827330 2023-11-22T14:09:21.081300+00:00 357000000.005024194717 357000000.000066041946 60270.589839152 2023-11-22T14:09:22.102712+00:00 357000000.001456975937 356999999.999891877174 60270.589850504 2023-11-22T14:09:23.083564+00:00 357000000.000431180000 356999999.999838292599 60270.589862116 2023-11-22T14:09:24.086772+00:00 357000000.000188469887 356999999.999926090240 60270.589873641 2023-11-22T14:09:25.082612+00:00 356999999.997065365314 357000000.000249862671 60270.589885246 2023-11-22T14:09:26.085246+00:00 356999999.998973906040 357000000.000001907349 60270.589896856 2023-11-22T14:09:27.088346+00:00 356999999.997830867767 357000000.000113010406 60270.589908309 2023-11-22T14:09:28.077896+00:00 356999999.991113424301 356999999.999923706055 60270.589919957 2023-11-22T14:09:29.084265+00:00 356999999.995911359787 357000000.000219583511 60270.589931665 2023-11-22T14:09:30.095892+00:00 357000000.000826537609 356999999.999935567379 60270.589943185 2023-11-22T14:09:31.091183+00:00 357000000.024910330772 356999999.999729633331 60270.589954689 2023-11-22T14:09:32.085109+00:00 357000000.001519978046 356999999.999878525734 60270.589966370 2023-11-22T14:09:33.094344+00:00 357000000.000958561897 356999999.999798178673 60270.589977887 2023-11-22T14:09:34.089479+00:00 356999999.999592602253 356999999.999872267246 60270.589989792 2023-11-22T14:09:35.118008+00:00 356999999.998963057995 357000000.000103712082 60270.590001084 2023-11-22T14:09:36.093694+00:00 356999999.993711650372 356999999.999876618385 60270.590012665 2023-11-22T14:09:37.094277+00:00 357000000.002967894077 356999999.999996960163 60270.590024136 2023-11-22T14:09:38.085356+00:00 356999999.981500566006 356999999.999988853931 60270.590035858 2023-11-22T14:09:39.098089+00:00 356999999.997299373150 357000000.000112354755 60270.590047379 2023-11-22T14:09:40.093496+00:00 357000000.005927324295 356999999.999813199043 60270.590058935 2023-11-22T14:09:41.091999+00:00 356999999.996783554554 357000000.000068604946 60270.590070446 2023-11-22T14:09:42.086499+00:00 356999999.998061418533 356999999.999984562397 60270.590082101 2023-11-22T14:09:43.093524+00:00 356999999.999186635017 356999999.999693155289 60270.590093565 2023-11-22T14:09:44.083994+00:00 357000000.016255259514 356999999.999899744987 60270.590105075 2023-11-22T14:09:45.078518+00:00 357000000.001198053360 357000000.000032544136 60270.590116734 2023-11-22T14:09:46.085783+00:00 356999999.981872558594 356999999.999751746655 60270.590128315 2023-11-22T14:09:47.086415+00:00 356999999.991200685501 356999999.999794483185 60270.590139920 2023-11-22T14:09:48.089116+00:00 357000000.040543377399 357000000.000303387642 60270.590151526 2023-11-22T14:09:49.091839+00:00 356999999.991599559784 357000000.000360846519 60270.590163007 2023-11-22T14:09:50.083797+00:00 356999999.990228235722 356999999.999905109406 60270.590174580 2023-11-22T14:09:51.083668+00:00 357000000.005537271500 356999999.999924361706 60270.590186167 2023-11-22T14:09:52.084772+00:00 357000000.009957492352 357000000.000163614750 60270.590197753 2023-11-22T14:09:53.085887+00:00 356999999.950400948524 356999999.999867498875 60270.590209378 2023-11-22T14:09:54.090255+00:00 357000000.038470566273 356999999.999922037125 60270.590220815 2023-11-22T14:09:55.078411+00:00 357000000.000447213650 356999999.999892055988 60270.590232562 2023-11-22T14:09:56.093360+00:00 356999999.982304453850 356999999.999931275845 60270.590244040 2023-11-22T14:09:57.085101+00:00 357000000.010692775249 357000000.000009596348 60270.590255906 2023-11-22T14:09:58.110275+00:00 357000000.012156963348 357000000.000166118145 60270.590267653 2023-11-22T14:09:59.125169+00:00 356999999.994766354561 357000000.000097036362 60270.590278913 2023-11-22T14:10:00.098127+00:00 356999999.988878369331 356999999.999825298786 60270.590290388 2023-11-22T14:10:01.089518+00:00 357000000.020571529865 357000000.000041067600 60270.590302191 2023-11-22T14:10:02.109321+00:00 356999999.986472547054 356999999.999958038330 60270.590313593 2023-11-22T14:10:03.094458+00:00 356999999.988774240017 356999999.999838709831 60270.590325168 2023-11-22T14:10:04.094513+00:00 357000000.002200305462 356999999.999967753887 60270.590336790 2023-11-22T14:10:05.098677+00:00 357000000.010006129742 356999999.999949574471 60270.590348198 2023-11-22T14:10:06.084322+00:00 357000000.008374214172 357000000.000112354755 60270.590359763 2023-11-22T14:10:07.083560+00:00 357000000.001209259033 356999999.999887526035 60270.590371333 2023-11-22T14:10:08.083201+00:00 356999999.973423540592 356999999.999735474586 60270.590382861 2023-11-22T14:10:09.079136+00:00 357000000.014645636082 357000000.000096797943 60270.590394430 2023-11-22T14:10:10.078723+00:00 357000000.004573225975 357000000.000107288361 60270.590406019 2023-11-22T14:10:11.080059+00:00 356999999.984226942062 357000000.000051677227 60270.590417549 2023-11-22T14:10:12.076205+00:00 356999999.999619483948 357000000.000106692314 60270.590429143 2023-11-22T14:10:13.077964+00:00 357000000.021800935268 357000000.000003933907 60270.590440723 2023-11-22T14:10:14.078446+00:00 356999999.959783494473 357000000.000018239021 60270.590452288 2023-11-22T14:10:15.077667+00:00 357000000.010401070118 357000000.000009536743 60270.590463892 2023-11-22T14:10:16.080255+00:00 357000000.013737082481 356999999.999775350094 60270.590475396 2023-11-22T14:10:17.074204+00:00 356999999.997097373009 356999999.999851167202 60270.590486967 2023-11-22T14:10:18.073927+00:00 356999999.987993717194 356999999.999826729298 60270.590498524 2023-11-22T14:10:19.072468+00:00 357000000.007517337799 356999999.999858260155 60270.590510182 2023-11-22T14:10:20.079713+00:00 357000000.002471923828 357000000.000258266926 60270.590521852 2023-11-22T14:10:21.087966+00:00 356999999.990955889225 357000000.000159561634 60270.590533367 2023-11-22T14:10:22.082919+00:00 357000000.007924139500 356999999.999989509583 60270.590544954 2023-11-22T14:10:23.084047+00:00 357000000.002140522003 356999999.999942064285 60270.590556837 2023-11-22T14:10:24.110681+00:00 356999999.998443424702 356999999.999888181686 60270.590568102 2023-11-22T14:10:25.084052+00:00 357000000.001191794872 356999999.999823510647 60270.590579638 2023-11-22T14:10:26.080726+00:00 357000000.000249624252 356999999.999869823456 60270.590591209 2023-11-22T14:10:27.080404+00:00 356999999.985692024231 356999999.999990701675 60270.590602797 2023-11-22T14:10:28.081713+00:00 357000000.014785945415 356999999.999637901783 60270.590614380 2023-11-22T14:10:29.082412+00:00 356999999.993831396103 356999999.999983251095 60270.590625970 2023-11-22T14:10:30.083825+00:00 356999999.985443294048 357000000.000028014183 60270.590637504 2023-11-22T14:10:31.080356+00:00 357000000.001310467720 357000000.000002980232 60270.590649075 2023-11-22T14:10:32.080106+00:00 357000000.000313997269 356999999.999765694141 60270.590660645 2023-11-22T14:10:33.079703+00:00 357000000.017830133438 357000000.000101864338 60270.590672232 2023-11-22T14:10:34.080864+00:00 356999999.983292400837 356999999.999903321266 60270.590683793 2023-11-22T14:10:35.079734+00:00 357000000.002620398998 357000000.000089704990 60270.590695354 2023-11-22T14:10:36.078598+00:00 357000000.023933351040 357000000.000139117241 60270.590706964 2023-11-22T14:10:37.081666+00:00 356999999.999589622021 356999999.999963760376 60270.590718473 2023-11-22T14:10:38.076084+00:00 356999999.983798563480 356999999.999688327312 60270.590730055 2023-11-22T14:10:39.076768+00:00 356999999.999239206314 356999999.999900758266 60270.590741715 2023-11-22T14:10:40.084185+00:00 356999999.995048880577 356999999.999819874763 60270.590753307 2023-11-22T14:10:41.085742+00:00 356999999.996193706989 357000000.000021457672 60270.590764812 2023-11-22T14:10:42.079774+00:00 357000000.001971900463 357000000.000295102596 60270.590776404 2023-11-22T14:10:43.081337+00:00 357000000.022978901863 357000000.000181794167 60270.590787968 2023-11-22T14:10:44.080459+00:00 357000000.009647786617 356999999.999828338623 60270.590799566 2023-11-22T14:10:45.082546+00:00 357000000.001613497734 357000000.000154912472 60270.590811275 2023-11-22T14:10:46.094147+00:00 356999999.972056150436 357000000.000084519386 60270.590822863 2023-11-22T14:10:47.095409+00:00 356999999.996960818768 356999999.999951660633 60270.590834374 2023-11-22T14:10:48.089901+00:00 357000000.034936070442 356999999.999821066856 60270.590845949 2023-11-22T14:10:49.089945+00:00 356999999.962811589241 356999999.999655604362 60270.590857573 2023-11-22T14:10:50.094270+00:00 357000000.054245650768 356999999.999850690365 60270.590869044 2023-11-22T14:10:51.085373+00:00 356999999.952229559422 356999999.999895036221 60270.590880586 2023-11-22T14:10:52.082604+00:00 357000000.045550107956 356999999.999941945076 60270.590892153 2023-11-22T14:10:53.082055+00:00 356999999.946074128151 357000000.000267148018 60270.590903698 2023-11-22T14:10:54.079560+00:00 357000000.052314221859 357000000.000202000141 60270.590915349 2023-11-22T14:10:55.086184+00:00 357000000.001426279545 357000000.000115394592 60270.590927057 2023-11-22T14:10:56.097706+00:00 356999999.964269101620 356999999.999815404415 60270.590938513 2023-11-22T14:10:57.087499+00:00 357000000.040690004826 357000000.000153124332 60270.590950067 2023-11-22T14:10:58.085761+00:00 356999999.979867219925 356999999.999980211258 60270.590961749 2023-11-22T14:10:59.095139+00:00 356999999.992628991604 356999999.999934077263 60270.590973215 2023-11-22T14:11:00.085744+00:00 357000000.018836498260 356999999.999897062778 60270.590984813 2023-11-22T14:11:01.087885+00:00 356999999.999982237816 356999999.999951422215 60270.590997207 2023-11-22T14:11:02.158734+00:00 356999999.976701140404 356999999.999974846840 60270.591007923 2023-11-22T14:11:03.084583+00:00 357000000.034606993198 357000000.000240504742 60270.591019411 2023-11-22T14:11:04.077114+00:00 356999999.965003371239 356999999.999593019485 60270.591030973 2023-11-22T14:11:05.076026+00:00 357000000.031095504761 357000000.000208854675 60270.591042572 2023-11-22T14:11:06.078230+00:00 356999999.980803549290 356999999.999908328056 60270.591054112 2023-11-22T14:11:07.075243+00:00 356999999.992337405682 357000000.000229060650 60270.591065691 2023-11-22T14:11:08.075693+00:00 357000000.018379509449 356999999.999832272530 60270.591077260 2023-11-22T14:11:09.075218+00:00 357000000.000948369503 356999999.999766170979 60270.591088896 2023-11-22T14:11:10.080632+00:00 356999999.999428093433 356999999.999947488308 60270.591100420 2023-11-22T14:11:11.076323+00:00 357000000.000190377235 356999999.999690353870 60270.591112452 2023-11-22T14:11:12.115802+00:00 356999999.999645411968 357000000.000062823296 60270.591123732 2023-11-22T14:11:13.090425+00:00 356999999.990964412689 356999999.999887168407 60270.591135315 2023-11-22T14:11:14.091221+00:00 357000000.001694679260 357000000.000171899796 60270.591146939 2023-11-22T14:11:15.095484+00:00 357000000.005300700665 357000000.000078022480 60270.591158554 2023-11-22T14:11:16.099060+00:00 356999999.975719153881 356999999.999939560890 60270.591170534 2023-11-22T14:11:17.134119+00:00 357000000.007487952709 356999999.999885499477 60270.591181563 2023-11-22T14:11:18.087071+00:00 357000000.017539620399 357000000.000216245651 60270.591193207 2023-11-22T14:11:19.093092+00:00 356999999.971175611019 357000000.000079154968 60270.591204823 2023-11-22T14:11:20.096747+00:00 357000000.021984994411 356999999.999930977821 60270.591216439 2023-11-22T14:11:21.100364+00:00 356999999.973605394363 356999999.999881386757 60270.591227864 2023-11-22T14:11:22.087471+00:00 357000000.016865849495 357000000.000002801418 60270.591239467 2023-11-22T14:11:23.089960+00:00 356999999.975310921669 357000000.000178396702 60270.591250994 2023-11-22T14:11:24.085901+00:00 357000000.013572096825 356999999.999978840351 60270.591262501 2023-11-22T14:11:25.080114+00:00 357000000.005337238312 356999999.999823689461 60270.591274223 2023-11-22T14:11:26.092914+00:00 356999999.966761648655 357000000.000161409378 60270.591285674 2023-11-22T14:11:27.082253+00:00 357000000.003052949905 357000000.000061511993 60270.591297192 2023-11-22T14:11:28.077360+00:00 357000000.024046301842 357000000.000118732452 60270.591308827 2023-11-22T14:11:29.082620+00:00 357000000.000268697739 356999999.999997079372 60270.591320470 2023-11-22T14:11:30.088595+00:00 356999999.999993026257 356999999.999880909920 60270.591331975 2023-11-22T14:11:31.082615+00:00 356999999.998490869999 357000000.000021815300 60270.591343525 2023-11-22T14:11:32.080541+00:00 356999999.999242544174 356999999.999990582466 60270.591355097 2023-11-22T14:11:33.080390+00:00 357000000.001725375652 356999999.999996244907 60270.591366729 2023-11-22T14:11:34.085400+00:00 357000000.004481852055 356999999.999825954437 60270.591378355 2023-11-22T14:11:35.089886+00:00 356999999.998776793480 356999999.999741554260 60270.591389884 2023-11-22T14:11:36.086019+00:00 356999999.969623565674 357000000.000029981136 60270.591401549 2023-11-22T14:11:37.093823+00:00 357000000.030230820179 357000000.000308752060 60270.591413226 2023-11-22T14:11:38.102702+00:00 356999999.980444133282 356999999.999887049198 60270.591424816 2023-11-22T14:11:39.104138+00:00 357000000.013250052929 357000000.000053465366 60270.591436236 2023-11-22T14:11:40.090773+00:00 356999999.985613465309 357000000.000064432621 60270.591447797 2023-11-22T14:11:41.089619+00:00 357000000.011027276516 356999999.999816119671 60270.591459392 2023-11-22T14:11:42.091458+00:00 357000000.006972730160 356999999.999728381634 60270.591470962 2023-11-22T14:11:43.091122+00:00 356999999.981910526752 356999999.999923825264 60270.591482544 2023-11-22T14:11:44.091840+00:00 356999999.996530354023 356999999.999756693840 60270.591494200 2023-11-22T14:11:45.098892+00:00 357000000.009635567665 356999999.999998688698 60270.591505680 2023-11-22T14:11:46.090735+00:00 357000000.008752763271 356999999.999950885773 60270.591517335 2023-11-22T14:11:47.097712+00:00 356999999.995664060116 357000000.000045299530 60270.591528860 2023-11-22T14:11:48.093486+00:00 356999999.992657065392 356999999.999935925007 60270.591540281 2023-11-22T14:11:49.080261+00:00 357000000.003546774387 356999999.999994874001 60270.591551932 2023-11-22T14:11:50.086863+00:00 357000000.002843737602 357000000.000054001808 60270.591563467 2023-11-22T14:11:51.083527+00:00 356999999.987650454044 357000000.000066816807 60270.591575100 2023-11-22T14:11:52.088616+00:00 356999999.991242945194 356999999.999801993370 60270.591586658 2023-11-22T14:11:53.087209+00:00 357000000.014731049538 356999999.999584019184 60270.591598206 2023-11-22T14:11:54.084970+00:00 357000000.003383159637 356999999.999732434750 60270.591609863 2023-11-22T14:11:55.092142+00:00 356999999.983306765556 356999999.999901592731 60270.591621464 2023-11-22T14:11:56.094474+00:00 356999999.995707392693 357000000.000079333782 60270.591632930 2023-11-22T14:11:57.085168+00:00 357000000.001460373402 356999999.999930441380 60270.591644496 2023-11-22T14:11:58.084431+00:00 357000000.002353250980 357000000.000237643719 60270.591656084 2023-11-22T14:11:59.085652+00:00 357000000.016008317471 356999999.999949872494 60270.591667634 2023-11-22T14:12:00.083565+00:00 356999999.999279022217 357000000.000098466873 60270.591679190 2023-11-22T14:12:01.082023+00:00 356999999.998778700829 356999999.999939680099 60270.591690740 2023-11-22T14:12:02.079936+00:00 357000000.002435564995 357000000.000065803528 60270.591702364 2023-11-22T14:12:03.084228+00:00 357000000.001140713692 357000000.000114440918 60270.591714034 2023-11-22T14:12:04.092553+00:00 356999999.999964237213 356999999.999921917915 60270.591725560 2023-11-22T14:12:05.088352+00:00 357000000.004593253136 357000000.000022947788 60270.591737310 2023-11-22T14:12:06.103590+00:00 356999999.980621516705 356999999.999814033508 60270.591748710 2023-11-22T14:12:07.088581+00:00 356999999.992376565933 356999999.999786078930 60270.591760327 2023-11-22T14:12:08.092241+00:00 357000000.016618728638 357000000.000100374222 60270.591771785 2023-11-22T14:12:09.082235+00:00 356999999.997002542019 356999999.999842643738 60270.591783480 2023-11-22T14:12:10.092643+00:00 356999999.995866298676 356999999.999938845634 60270.591794983 2023-11-22T14:12:11.086557+00:00 357000000.000304341316 357000000.000130176544 60270.591806541 2023-11-22T14:12:12.085179+00:00 357000000.007853448391 357000000.000106930733 60270.591818133 2023-11-22T14:12:13.086748+00:00 356999999.995687782764 357000000.000177085400 60270.591829748 2023-11-22T14:12:14.090270+00:00 356999999.989792764187 357000000.000028312206 60270.591841189 2023-11-22T14:12:15.078710+00:00 357000000.003737390041 356999999.999844908714 60270.591852750 2023-11-22T14:12:16.077576+00:00 357000000.008736073971 356999999.999694466591 60270.591864323 2023-11-22T14:12:17.077495+00:00 357000000.005571365356 356999999.999849140644 60270.591875922 2023-11-22T14:12:18.079652+00:00 356999999.997609913349 357000000.000021517277 60270.591887472 2023-11-22T14:12:19.077578+00:00 356999999.999167799950 357000000.000021755695 60270.591899032 2023-11-22T14:12:20.076325+00:00 357000000.005128085613 357000000.000253915787 60270.591910607 2023-11-22T14:12:21.076418+00:00 356999999.994823455811 356999999.999987185001 60270.591922194 2023-11-22T14:12:22.077540+00:00 356999999.995378613472 356999999.999835252762 60270.591933762 2023-11-22T14:12:23.077067+00:00 357000000.000090360641 357000000.000052213669 60270.591945361 2023-11-22T14:12:24.079165+00:00 356999999.998635232449 357000000.000067830086 60270.591956859 2023-11-22T14:12:25.072613+00:00 357000000.008762300014 356999999.999780476093 60270.591968459 2023-11-22T14:12:26.074875+00:00 356999999.986537158489 357000000.000175833702 60270.591980096 2023-11-22T14:12:27.080268+00:00 356999999.976122617722 357000000.000039577484 60270.591991613 2023-11-22T14:12:28.075367+00:00 357000000.038027882576 356999999.999916374683 60270.592003295 2023-11-22T14:12:29.084699+00:00 356999999.982428789139 357000000.000021696091 60270.592014878 2023-11-22T14:12:30.085473+00:00 356999999.994707047939 356999999.999860465527 60270.592026409 2023-11-22T14:12:31.081729+00:00 357000000.011982440948 356999999.999857604504 60270.592037988 2023-11-22T14:12:32.082147+00:00 357000000.008762717247 357000000.000236809254 60270.592049741 2023-11-22T14:12:33.097635+00:00 356999999.993574202061 357000000.000404298306 60270.592061121 2023-11-22T14:12:34.080854+00:00 356999999.996091961861 356999999.999940395355 60270.592072716 2023-11-22T14:12:35.082634+00:00 356999999.987993836403 356999999.999664366245 60270.592084274 2023-11-22T14:12:36.081251+00:00 356999999.995655298233 356999999.999824821949 60270.592095857 2023-11-22T14:12:37.082106+00:00 357000000.019641757011 356999999.999831199646 60270.592107446 2023-11-22T14:12:38.083373+00:00 356999999.997511327267 356999999.999572336674 60270.592118981 2023-11-22T14:12:39.079973+00:00 356999999.993419110775 357000000.000064253807 60270.592130550 2023-11-22T14:12:40.079490+00:00 356999999.985548734665 356999999.999931812286 60270.592142177 2023-11-22T14:12:41.084083+00:00 357000000.030093610287 356999999.999814510345 60270.592153905 2023-11-22T14:12:42.097425+00:00 356999999.989338815212 357000000.000200986862 60270.592165450 2023-11-22T14:12:43.094855+00:00 357000000.025717139244 356999999.999807238579 60270.592177126 2023-11-22T14:12:44.103684+00:00 356999999.963704288006 357000000.000266075134 60270.592188451 2023-11-22T14:12:45.082151+00:00 357000000.042417347431 356999999.999775111675 60270.592200157 2023-11-22T14:12:46.093604+00:00 356999999.998578250408 356999999.999649167061 60270.592211664 2023-11-22T14:12:47.087738+00:00 356999999.977798402309 357000000.000149488449 60270.592223143 2023-11-22T14:12:48.079571+00:00 356999999.984180033207 356999999.999871850014 60270.592234789 2023-11-22T14:12:49.085793+00:00 357000000.024667322636 356999999.999893963337 60270.592246288 2023-11-22T14:12:50.079332+00:00 357000000.004547297955 357000000.000051677227 60270.592257802 2023-11-22T14:12:51.074082+00:00 357000000.009272158146 357000000.000009417534 60270.592269515 2023-11-22T14:12:52.086051+00:00 357000000.002499341965 357000000.000068604946 60270.592281044 2023-11-22T14:12:53.082166+00:00 356999999.998951077461 356999999.999934315681 60270.592292678 2023-11-22T14:12:54.087392+00:00 356999999.999472439289 357000000.000064253807 60270.592304745 2023-11-22T14:12:55.130001+00:00 356999999.997672021389 357000000.000293016434 60270.592315827 2023-11-22T14:12:56.087502+00:00 356999999.986724197865 357000000.000177800655 60270.592327407 2023-11-22T14:12:57.087975+00:00 357000000.001459062099 356999999.999675333500 60270.592338915 2023-11-22T14:12:58.082250+00:00 357000000.009360194206 356999999.999880552292 60270.592350532 2023-11-22T14:12:59.085983+00:00 356999999.989083230495 356999999.999682962894 60270.592362175 2023-11-22T14:13:00.091883+00:00 357000000.023419678211 357000000.000352919102 60270.592374031 2023-11-22T14:13:01.116285+00:00 356999999.997028231621 357000000.000010073185 60270.592385297 2023-11-22T14:13:02.089672+00:00 356999999.971645057201 356999999.999620676041 60270.592396815 2023-11-22T14:13:03.084865+00:00 357000000.001215457916 357000000.000166833401 60270.592408349 2023-11-22T14:13:04.081355+00:00 357000000.027623772621 356999999.999979794025 60270.592419907 2023-11-22T14:13:05.079941+00:00 357000000.004318177700 356999999.999934673309 60270.592431470 2023-11-22T14:13:06.079027+00:00 356999999.984058558941 357000000.000197947025 60270.592443049 2023-11-22T14:13:07.079435+00:00 356999999.993889987469 356999999.999904870987 60270.592454586 2023-11-22T14:13:08.076214+00:00 356999999.998694181442 357000000.000032305717 60270.592466252 2023-11-22T14:13:09.084162+00:00 357000000.014416992664 356999999.999807834625 60270.592477736 2023-11-22T14:13:10.076409+00:00 357000000.004022598267 356999999.999898791313 60270.592489322 2023-11-22T14:13:11.077400+00:00 357000000.002052068710 356999999.999926865101 60270.592500967 2023-11-22T14:13:12.083563+00:00 356999999.998560607433 356999999.999727487564 60270.592512530 2023-11-22T14:13:13.082614+00:00 356999999.991891980171 357000000.000116348267 60270.592524079 2023-11-22T14:13:14.080442+00:00 356999999.978007853031 356999999.999966263771 60270.592535676 2023-11-22T14:13:15.082450+00:00 356999999.999014556408 356999999.999829590321 60270.592547258 2023-11-22T14:13:16.083122+00:00 357000000.038018941879 356999999.999866008759 60270.592558900 2023-11-22T14:13:17.088990+00:00 356999999.982608318329 357000000.000012040138 60270.592570378 2023-11-22T14:13:18.080604+00:00 357000000.005417525768 357000000.000020325184 60270.592581973 2023-11-22T14:13:19.082520+00:00 356999999.997060000896 357000000.000061273575 60270.592593724 2023-11-22T14:13:20.097740+00:00 356999999.968860268593 357000000.000057876110 60270.592605228 2023-11-22T14:13:21.091656+00:00 357000000.003532767296 356999999.999870836735 60270.592616688 2023-11-22T14:13:22.081822+00:00 356999999.995713293552 356999999.999706625938 60270.592628314 2023-11-22T14:13:23.086351+00:00 357000000.030925512314 357000000.000167131424 60270.592640024 2023-11-22T14:13:24.098051+00:00 356999999.990136563778 357000000.000036001205 60270.592651531 2023-11-22T14:13:25.092278+00:00 356999999.992751300335 357000000.000134229660 60270.592662996 2023-11-22T14:13:26.082808+00:00 357000000.011851787567 356999999.999911904335 60270.592674648 2023-11-22T14:13:27.089579+00:00 356999999.997602522373 356999999.999953925610 60270.592686248 2023-11-22T14:13:28.091850+00:00 356999999.998650133610 357000000.000160038471 60270.592697680 2023-11-22T14:13:29.079551+00:00 356999999.973688244820 356999999.999916195869 60270.592709296 2023-11-22T14:13:30.083189+00:00 356999999.991375625134 356999999.999892771244 60270.592720928 2023-11-22T14:13:31.088203+00:00 356999999.998018145561 356999999.999599337578 60270.592732394 2023-11-22T14:13:32.078813+00:00 357000000.011070907116 356999999.999959468842 60270.592744081 2023-11-22T14:13:33.088585+00:00 356999999.998250305653 356999999.999938547611 60270.592755558 2023-11-22T14:13:34.080223+00:00 357000000.002335429192 356999999.999842286110 60270.592767185 2023-11-22T14:13:35.084725+00:00 357000000.002096235752 356999999.999990940094 60270.592778740 2023-11-22T14:13:36.083105+00:00 356999999.999951183796 356999999.999987363815 60270.592790347 2023-11-22T14:13:37.085942+00:00 357000000.002390444279 357000000.000261187553 60270.592801829 2023-11-22T14:13:38.078029+00:00 357000000.000379681587 356999999.999931931496 60270.592813526 2023-11-22T14:13:39.088653+00:00 357000000.024100363255 356999999.999914348125 60270.592825141 2023-11-22T14:13:40.092142+00:00 356999999.982910275459 357000000.000163972378 60270.592836655 2023-11-22T14:13:41.087019+00:00 356999999.998943626881 356999999.999768793583 60270.592848176 2023-11-22T14:13:42.082366+00:00 357000000.010586738586 356999999.999932050705 60270.592859689 2023-11-22T14:13:43.077147+00:00 356999999.996067166328 356999999.999608993530 60270.592871378 2023-11-22T14:13:44.087060+00:00 356999999.984957635403 356999999.999966084957 60270.592882981 2023-11-22T14:13:45.089504+00:00 356999999.990189254284 356999999.999961018562 60270.592894583 2023-11-22T14:13:46.091973+00:00 357000000.004886448383 356999999.999940276146 60270.592906165 2023-11-22T14:13:47.092687+00:00 357000000.006012618542 357000000.000056624413 60270.592917711 2023-11-22T14:13:48.090296+00:00 356999999.989687919617 357000000.000172913074 60270.592929485 2023-11-22T14:13:49.107482+00:00 357000000.005964577198 357000000.000064313412 60270.592940852 2023-11-22T14:13:50.089600+00:00 356999999.997931897640 356999999.999869346619 60270.592952421 2023-11-22T14:13:51.089187+00:00 357000000.001592457294 357000000.000312626362 60270.592964004 2023-11-22T14:13:52.089966+00:00 356999999.998011708260 356999999.999730646610 60270.592975446 2023-11-22T14:13:53.078502+00:00 357000000.000822782516 356999999.999806761742 60270.592987561 2023-11-22T14:13:54.125252+00:00 356999999.998936474323 356999999.999893784523 60270.592998632 2023-11-22T14:13:55.081821+00:00 357000000.011923551559 356999999.999746561050 60270.593010233 2023-11-22T14:13:56.084143+00:00 356999999.977795124054 357000000.000097036362 60270.593021764 2023-11-22T14:13:57.080425+00:00 357000000.024675846100 356999999.999930560589 60270.593033601 2023-11-22T14:13:58.103144+00:00 357000000.001229166985 356999999.999968409538 60270.593045039 2023-11-22T14:13:59.091403+00:00 356999999.992231369019 357000000.000113725662 60270.593056540 2023-11-22T14:14:00.085096+00:00 356999999.982043504715 356999999.999982059002 60270.593068187 2023-11-22T14:14:01.091385+00:00 357000000.006374835968 357000000.000007390976 60270.593079771 2023-11-22T14:14:02.092244+00:00 356999999.990709245205 357000000.000075459480 60270.593091242 2023-11-22T14:14:03.083294+00:00 357000000.022317826748 357000000.000006735325 60270.593102801 2023-11-22T14:14:04.081972+00:00 357000000.007394075394 356999999.999820411205 60270.593114389 2023-11-22T14:14:05.083208+00:00 356999999.989080727100 356999999.999905407429 60270.593125888 2023-11-22T14:14:06.076687+00:00 356999999.986758410931 357000000.000173926353 60270.593137573 2023-11-22T14:14:07.086349+00:00 357000000.010858952999 356999999.999803841114 60270.593148998 2023-11-22T14:14:08.073439+00:00 357000000.024751663208 357000000.000166594982 60270.593160590 2023-11-22T14:14:09.074971+00:00 356999999.990577399731 356999999.999824225903 60270.593172358 2023-11-22T14:14:10.091733+00:00 356999999.984265625477 357000000.000181198120 60270.593183819 2023-11-22T14:14:11.081999+00:00 357000000.003569066525 357000000.000105559826 60270.593195417 2023-11-22T14:14:12.084035+00:00 356999999.996023237705 357000000.000037074089 60270.593207197 2023-11-22T14:14:13.101838+00:00 357000000.007178843021 357000000.000000476837 60270.593218541 2023-11-22T14:14:14.081947+00:00 356999999.995522320271 356999999.999791383743 60270.593230107 2023-11-22T14:14:15.081243+00:00 356999999.983584463596 357000000.000052928925 60270.593241740 2023-11-22T14:14:16.086310+00:00 357000000.008640527725 356999999.999761581421 60270.593253504 2023-11-22T14:14:17.102697+00:00 357000000.009837269783 356999999.999885499477 60270.593264873 2023-11-22T14:14:18.085036+00:00 356999999.986331582069 357000000.000172913074 60270.593276394 2023-11-22T14:14:19.080424+00:00 357000000.010513007641 356999999.999933183193 60270.593287969 2023-11-22T14:14:20.080563+00:00 357000000.000618815422 356999999.999942481518 60270.593299501 2023-11-22T14:14:21.076897+00:00 356999999.981742739677 357000000.000236690044 60270.593311116 2023-11-22T14:14:22.080432+00:00 357000000.033297479153 356999999.999924421310 60270.593322759 2023-11-22T14:14:23.086381+00:00 356999999.981390714645 357000000.000123918056 60270.593334274 2023-11-22T14:14:24.081283+00:00 356999999.993116497993 356999999.999898493290 60270.593345794 2023-11-22T14:14:25.076637+00:00 357000000.001039326191 356999999.999944508076 60270.593357410 2023-11-22T14:14:26.080216+00:00 357000000.021673738956 356999999.999614953995 60270.593368941 2023-11-22T14:14:27.076537+00:00 356999999.998877346516 356999999.999743342400 60270.593380562 2023-11-22T14:14:28.080600+00:00 356999999.978777170181 356999999.999928772449 60270.593392162 2023-11-22T14:14:29.082774+00:00 357000000.004824995995 357000000.000069499016 60270.593403697 2023-11-22T14:14:30.079450+00:00 357000000.017187297344 356999999.999752998352 60270.593415306 2023-11-22T14:14:31.082457+00:00 357000000.010529339314 356999999.999868392944 60270.593426771 2023-11-22T14:14:32.073028+00:00 356999999.999219954014 357000000.000179350376 60270.593438654 2023-11-22T14:14:33.099691+00:00 357000000.000017225742 357000000.000052213669 60270.593449989 2023-11-22T14:14:34.079031+00:00 356999999.980744063854 357000000.000046789646 60270.593461503 2023-11-22T14:14:35.073870+00:00 356999999.989289999008 356999999.999970853329 60270.593473234 2023-11-22T14:14:36.087459+00:00 357000000.025171697140 356999999.999774038792 60270.593484812 2023-11-22T14:14:37.087813+00:00 357000000.007076263428 356999999.999739944935 60270.593496391 2023-11-22T14:14:38.088183+00:00 356999999.981450021267 356999999.999687612057 60270.593507954 2023-11-22T14:14:39.087241+00:00 357000000.004160344601 356999999.999953210354 60270.593519457 2023-11-22T14:14:40.081109+00:00 357000000.003647923470 357000000.000030219555 60270.593531176 2023-11-22T14:14:41.093610+00:00 356999999.983626484871 356999999.999917447567 60270.593543115 2023-11-22T14:14:42.125154+00:00 356999999.992646872997 356999999.999966323376 60270.593554285 2023-11-22T14:14:43.090246+00:00 357000000.013385236263 357000000.000034987926 60270.593565918 2023-11-22T14:14:44.095282+00:00 356999999.987912356853 357000000.000138580799 60270.593577436 2023-11-22T14:14:45.090497+00:00 357000000.008295834064 357000000.000055611134 60270.593588964 2023-11-22T14:14:46.086453+00:00 357000000.016426682472 356999999.999597311020 60270.593600553 2023-11-22T14:14:47.087800+00:00 357000000.004027605057 356999999.999943375587 60270.593612155 2023-11-22T14:14:48.090215+00:00 356999999.996786832809 356999999.999795436859 60270.593623657 2023-11-22T14:14:49.083966+00:00 356999999.999649524689 356999999.999828934669 60270.593635339 2023-11-22T14:14:50.093315+00:00 356999999.978546202183 356999999.999843537807 60270.593646746 2023-11-22T14:14:51.078855+00:00 356999999.998593866825 356999999.999940991402 60270.593658484 2023-11-22T14:14:52.093022+00:00 357000000.003650903702 357000000.000201523304 60270.593669951 2023-11-22T14:14:53.083749+00:00 356999999.998671174049 357000000.000294387341 60270.593681474 2023-11-22T14:14:54.079325+00:00 356999999.993941903114 357000000.000130116940 60270.593693020 2023-11-22T14:14:55.076911+00:00 357000000.015925407410 356999999.999895215034 60270.593704689 2023-11-22T14:14:56.085175+00:00 357000000.014454722404 356999999.999942243099 60270.593716239 2023-11-22T14:14:57.083056+00:00 356999999.995885133743 356999999.999999642372 60270.593727767 2023-11-22T14:14:58.079104+00:00 357000000.003516018391 356999999.999623954296 60270.593739406 2023-11-22T14:14:59.084699+00:00 357000000.003394663334 357000000.000077962875 60270.593750963 2023-11-22T14:15:00.083249+00:00 356999999.981094539165 356999999.999698281288 60270.593762510 2023-11-22T14:15:01.080859+00:00 356999999.994376718998 357000000.000036478043 60270.593774261 2023-11-22T14:15:02.096169+00:00 357000000.009002387524 356999999.999940574169 60270.593785881 2023-11-22T14:15:03.100101+00:00 356999999.968901395798 357000000.000195145607 60270.593797254 2023-11-22T14:15:04.082799+00:00 357000000.031936109066 357000000.000071406364 60270.593808820 2023-11-22T14:15:05.082040+00:00 357000000.006693243980 356999999.999996662140 60270.593820424 2023-11-22T14:15:06.084627+00:00 356999999.990736007690 357000000.000192165375 60270.593832015 2023-11-22T14:15:07.086114+00:00 356999999.994204759598 356999999.999969184399 60270.593843520 2023-11-22T14:15:08.080131+00:00 356999999.989768743515 356999999.999852001667 60270.593855145 2023-11-22T14:15:09.084510+00:00 357000000.001857817173 356999999.999783098698 60270.593866656 2023-11-22T14:15:10.079048+00:00 357000000.012671113014 356999999.999609589577 60270.593878252 2023-11-22T14:15:11.080970+00:00 356999999.986812472343 356999999.999939143658 60270.593889828 2023-11-22T14:15:12.081118+00:00 357000000.005440413952 357000000.000162601471 60270.593901374 2023-11-22T14:15:13.078701+00:00 356999999.981670558453 356999999.999862849712 60270.593912925 2023-11-22T14:15:14.076716+00:00 357000000.024474203587 357000000.000109195709 60270.593924521 2023-11-22T14:15:15.078579+00:00 356999999.984647750854 357000000.000099420547 60270.593936063 2023-11-22T14:15:16.075891+00:00 356999999.978230357170 356999999.999934852123 60270.593947662 2023-11-22T14:15:17.077956+00:00 357000000.054730892181 357000000.000204801559 60270.593959194 2023-11-22T14:15:18.074321+00:00 356999999.968373775482 356999999.999994099140 60270.593970873 2023-11-22T14:15:19.083459+00:00 356999999.992314875126 356999999.999838769436 60270.593982362 2023-11-22T14:15:20.076117+00:00 357000000.009428024292 356999999.999624133110 60270.593994041 2023-11-22T14:15:21.085138+00:00 357000000.011798858643 356999999.999752223492 60270.594005478 2023-11-22T14:15:22.073305+00:00 357000000.015449166298 356999999.999863922596 60270.594017069 2023-11-22T14:15:23.074726+00:00 356999999.985285460949 356999999.999725639820 60270.594028622 2023-11-22T14:15:24.072961+00:00 356999999.998820483685 356999999.999857723713 60270.594040299 2023-11-22T14:15:25.081849+00:00 356999999.999478399754 357000000.000122964382 60270.594051760 2023-11-22T14:15:26.072043+00:00 357000000.000455379486 357000000.000250160694 60270.594063464 2023-11-22T14:15:27.083246+00:00 357000000.000259041786 356999999.999955534935 60270.594075056 2023-11-22T14:15:28.084853+00:00 357000000.000476002693 356999999.999839961529 60270.594086573 2023-11-22T14:15:29.079958+00:00 356999999.989159226418 357000000.000046730042 60270.594098173 2023-11-22T14:15:30.082118+00:00 357000000.002851188183 356999999.999884545803 60270.594109853 2023-11-22T14:15:31.091292+00:00 357000000.008133411407 356999999.999845802784 60270.594121409 2023-11-22T14:15:32.089705+00:00 357000000.013313055038 356999999.999784827232 60270.594133002 2023-11-22T14:15:33.091401+00:00 356999999.993641436100 356999999.999890565872 60270.594144531 2023-11-22T14:15:34.087443+00:00 356999999.996440708637 357000000.000045180321 60270.594156175 2023-11-22T14:15:35.093555+00:00 356999999.977257072926 357000000.000206768513 60270.594167648 2023-11-22T14:15:36.084775+00:00 357000000.005791842937 356999999.999851107597 60270.594179322 2023-11-22T14:15:37.093445+00:00 357000000.024907886982 357000000.000038266182 60270.594190799 2023-11-22T14:15:38.085037+00:00 357000000.008666217327 357000000.000131428242 60270.594202374 2023-11-22T14:15:39.085144+00:00 356999999.988947153091 357000000.000042855740 60270.594213968 2023-11-22T14:15:40.086854+00:00 356999999.993899285793 356999999.999909162521 60270.594225542 2023-11-22T14:15:41.086812+00:00 356999999.994319796562 356999999.999929726124 60270.594236981 2023-11-22T14:15:42.075162+00:00 356999999.994431495667 356999999.999616265297 60270.594248687 2023-11-22T14:15:43.086599+00:00 357000000.009815394878 356999999.999834954739 60270.594260221 2023-11-22T14:15:44.083077+00:00 356999999.973388254642 356999999.999950706959 60270.594271813 2023-11-22T14:15:45.084660+00:00 357000000.000809550285 357000000.000230729580 60270.594283547 2023-11-22T14:15:46.098436+00:00 357000000.027503132820 356999999.999918997288 60270.594294943 2023-11-22T14:15:47.083056+00:00 357000000.006310522556 357000000.000086665154 60270.594306473 2023-11-22T14:15:48.079283+00:00 356999999.991456091404 357000000.000210702419 60270.594318006 2023-11-22T14:15:49.075722+00:00 356999999.976002395153 357000000.000124692917 60270.594329653 2023-11-22T14:15:50.082046+00:00 357000000.042892098427 356999999.999801397324 60270.594341222 2023-11-22T14:15:51.081578+00:00 356999999.981121838093 357000000.000150442123 60270.594352718 2023-11-22T14:15:52.074816+00:00 357000000.028854966164 356999999.999567031860 60270.594364489 2023-11-22T14:15:53.091859+00:00 356999999.951584994793 356999999.999964535236 60270.594376054 2023-11-22T14:15:54.091045+00:00 357000000.049998104572 357000000.000082969666 60270.594387684 2023-11-22T14:15:55.095866+00:00 356999999.992637336254 356999999.999610543251 60270.594399214 2023-11-22T14:15:56.092102+00:00 356999999.982864856720 357000000.000125288963 60270.594410690 2023-11-22T14:15:57.083668+00:00 357000000.002158343792 357000000.000116884708 60270.594422358 2023-11-22T14:15:58.091732+00:00 356999999.999493300915 356999999.999832510948 60270.594433898 2023-11-22T14:15:59.088779+00:00 356999999.997043967247 357000000.000337183475 60270.594445455 2023-11-22T14:16:00.087305+00:00 356999999.992546200752 357000000.000129520893 60270.594457017 2023-11-22T14:16:01.086292+00:00 357000000.021913707256 356999999.999904036522 60270.594468697 2023-11-22T14:16:02.095393+00:00 356999999.994423687458 357000000.000202715397 60270.594480188 2023-11-22T14:16:03.088250+00:00 356999999.992641150951 356999999.999716579914 60270.594491730 2023-11-22T14:16:04.085446+00:00 357000000.000971674919 356999999.999882817268 60270.594503242 2023-11-22T14:16:05.080121+00:00 356999999.997857272625 356999999.999979078770 60270.594514902 2023-11-22T14:16:06.087510+00:00 356999999.999784171581 357000000.000001966953 60270.594526333 2023-11-22T14:16:07.075204+00:00 357000000.001573562622 356999999.999947071075 60270.594538081 2023-11-22T14:16:08.090218+00:00 357000000.005733728409 357000000.000086426735 60270.594549539 2023-11-22T14:16:09.080205+00:00 357000000.002865791321 356999999.999915003777 60270.594561074 2023-11-22T14:16:10.076766+00:00 356999999.998123943806 357000000.000141739845 60270.594572986 2023-11-22T14:16:11.105944+00:00 356999999.996338248253 357000000.000087499619 60270.594584217 2023-11-22T14:16:12.076352+00:00 357000000.029280006886 356999999.999930024147 60270.594595782 2023-11-22T14:16:13.075602+00:00 356999999.992938756943 356999999.999878823757 60270.594607435 2023-11-22T14:16:14.082407+00:00 356999999.997739076614 356999999.999876618385 60270.594618992 2023-11-22T14:16:15.080934+00:00 356999999.991440176964 356999999.999747633934 60270.594630481 2023-11-22T14:16:16.073555+00:00 357000000.022037267685 356999999.999924182892 60270.594642055 2023-11-22T14:16:17.073525+00:00 356999999.979216516018 357000000.000012338161 60270.594653727 2023-11-22T14:16:18.082026+00:00 357000000.014279127121 356999999.999822378159 60270.594665303 2023-11-22T14:16:19.082148+00:00 356999999.990049302578 357000000.000317096710 60270.594676898 2023-11-22T14:16:20.083955+00:00 356999999.989787518978 357000000.000015437603 60270.594688531 2023-11-22T14:16:21.089102+00:00 357000000.028010547161 356999999.999981880188 60270.594700102 2023-11-22T14:16:22.088840+00:00 356999999.992344558239 357000000.000169277191 60270.594711729 2023-11-22T14:16:23.093379+00:00 356999999.980747103691 357000000.000040709972 60270.594723310 2023-11-22T14:16:24.093960+00:00 357000000.004625320435 356999999.999786794186 60270.594734737 2023-11-22T14:16:25.081229+00:00 357000000.022511720657 356999999.999900758266 60270.594746309 2023-11-22T14:16:26.081096+00:00 357000000.001951634884 356999999.999630093575 60270.594757898 2023-11-22T14:16:27.082368+00:00 357000000.001279771328 357000000.000112950802 60270.594769448 2023-11-22T14:16:28.080329+00:00 357000000.001336038113 356999999.999916851521 60270.594781018 2023-11-22T14:16:29.079943+00:00 356999999.998149812222 356999999.999959647655 60270.594792644 2023-11-22T14:16:30.084459+00:00 356999999.999129354954 357000000.000390172005 60270.594804161 2023-11-22T14:16:31.079486+00:00 356999999.992380917072 356999999.999652802944 60270.594815788 2023-11-22T14:16:32.084084+00:00 356999999.997370779514 357000000.000422358513 60270.594827344 2023-11-22T14:16:33.082472+00:00 357000000.001726508141 356999999.999828696251 60270.594838925 2023-11-22T14:16:34.083128+00:00 357000000.012549698353 356999999.999918937683 60270.594850471 2023-11-22T14:16:35.080707+00:00 357000000.005103766918 357000000.000054299831 60270.594862028 2023-11-22T14:16:36.079247+00:00 356999999.994854211807 356999999.999983549118 60270.594873634 2023-11-22T14:16:37.081949+00:00 356999999.967018485069 356999999.999889433384 60270.594885133 2023-11-22T14:16:38.075507+00:00 357000000.010240495205 357000000.000063657761 60270.594896701 2023-11-22T14:16:39.074986+00:00 357000000.014647901058 357000000.000062704086 60270.594908286 2023-11-22T14:16:40.075885+00:00 357000000.001263380051 356999999.999699831009 60270.594919851 2023-11-22T14:16:41.075146+00:00 356999999.988953530788 357000000.000055193901 60270.594931606 2023-11-22T14:16:42.090776+00:00 357000000.003870308399 357000000.000168025494 60270.594943026 2023-11-22T14:16:43.077431+00:00 357000000.002275466919 357000000.000160574913 60270.594954734 2023-11-22T14:16:44.088991+00:00 356999999.979708790779 356999999.999937772751 60270.594966245 2023-11-22T14:16:45.083589+00:00 357000000.007015943527 356999999.999878942966 60270.594977969 2023-11-22T14:16:46.096519+00:00 357000000.008787631989 356999999.999965369701 60270.594989474 2023-11-22T14:16:47.090571+00:00 356999999.990083098412 357000000.000046789646 60270.595000982 2023-11-22T14:16:48.084884+00:00 356999999.994078159332 356999999.999812483788 60270.595012599 2023-11-22T14:16:49.088527+00:00 357000000.013453900814 356999999.999949276447 60270.595024136 2023-11-22T14:16:50.085347+00:00 357000000.001338005066 356999999.999924659729 60270.595035755 2023-11-22T14:16:51.089260+00:00 356999999.993261635303 356999999.999974131584 60270.595047223 2023-11-22T14:16:52.080047+00:00 357000000.001901507378 356999999.999905049801 60270.595058871 2023-11-22T14:16:53.086493+00:00 357000000.003540575504 357000000.000109136105 60270.595070574 2023-11-22T14:16:54.097596+00:00 356999999.998382508755 356999999.999972343445 60270.595081968 2023-11-22T14:16:55.082059+00:00 356999999.994764089584 357000000.000257909298 60270.595093619 2023-11-22T14:16:56.088646+00:00 356999999.998766303062 357000000.000088095665 60270.595105190 2023-11-22T14:16:57.088399+00:00 356999999.997387886047 356999999.999965488911 60270.595116723 2023-11-22T14:16:58.084915+00:00 356999999.994875431061 356999999.999944984913 60270.595128240 2023-11-22T14:16:59.079953+00:00 357000000.016080141068 356999999.999622941017 60270.595139831 2023-11-22T14:17:00.081439+00:00 357000000.002932846546 356999999.999943077564 60270.595151395 2023-11-22T14:17:01.080482+00:00 356999999.976734399796 356999999.999979734421 60270.595162947 2023-11-22T14:17:02.078590+00:00 357000000.013198018074 357000000.000020563602 60270.595174493 2023-11-22T14:17:03.076183+00:00 356999999.979796290398 357000000.000232160091 60270.595186050 2023-11-22T14:17:04.074691+00:00 357000000.025418221951 357000000.000045716763 60270.595197587 2023-11-22T14:17:05.071505+00:00 356999999.997617244720 357000000.000007033348 60270.595209175 2023-11-22T14:17:06.072739+00:00 356999999.976945340633 357000000.000022888184 60270.595220758 2023-11-22T14:17:07.073442+00:00 357000000.000324189663 357000000.000132143497 60270.595232335 2023-11-22T14:17:08.073734+00:00 357000000.023836195469 356999999.999584913254 60270.595244004 2023-11-22T14:17:09.081953+00:00 357000000.002525031567 357000000.000167787075 60270.595255557 2023-11-22T14:17:10.080113+00:00 356999999.998557507992 356999999.999705195427 60270.595267294 2023-11-22T14:17:11.094162+00:00 356999999.997417688370 356999999.999669313431 60270.595278846 2023-11-22T14:17:12.092279+00:00 356999999.998423814774 356999999.999674081802 60270.595290416 2023-11-22T14:17:13.091985+00:00 357000000.005908787251 356999999.999715387821 60270.595302225 2023-11-22T14:17:14.112216+00:00 356999999.994397699833 356999999.999820768833 60270.595313515 2023-11-22T14:17:15.087643+00:00 356999999.972253143787 357000000.000140905380 60270.595325097 2023-11-22T14:17:16.088381+00:00 357000000.016831874847 357000000.000093460083 60270.595336704 2023-11-22T14:17:17.091228+00:00 357000000.000574350357 357000000.000094592571 60270.595348165 2023-11-22T14:17:18.081456+00:00 356999999.996882677078 357000000.000268518925 60270.595359807 2023-11-22T14:17:19.087342+00:00 356999999.996148407459 356999999.999585151672 60270.595371417 2023-11-22T14:17:20.090454+00:00 356999999.999356210232 357000000.000068306923 60270.595382910 2023-11-22T14:17:21.083404+00:00 357000000.003610730171 356999999.999774754047 60270.595394601 2023-11-22T14:17:22.093531+00:00 357000000.014898061752 357000000.000059008598 60270.595406185 2023-11-22T14:17:23.094382+00:00 357000000.006768286228 357000000.000052928925 60270.595417639 2023-11-22T14:17:24.084018+00:00 356999999.998897373676 357000000.000070750713 60270.595429300 2023-11-22T14:17:25.091520+00:00 356999999.981259882450 356999999.999984204769 60270.595440812 2023-11-22T14:17:26.086192+00:00 356999999.987708866596 357000000.000098764896 60270.595452479 2023-11-22T14:17:27.094179+00:00 357000000.010977864265 357000000.000137507915 60270.595463910 2023-11-22T14:17:28.081824+00:00 357000000.017716169357 356999999.999955952168 60270.595475516 2023-11-22T14:17:29.084590+00:00 357000000.003687620163 356999999.999794065952 60270.595487077 2023-11-22T14:17:30.083461+00:00 356999999.999206900597 356999999.999936997890 60270.595498606 2023-11-22T14:17:31.079542+00:00 357000000.001244723797 356999999.999870955944 60270.595510180 2023-11-22T14:17:32.079566+00:00 357000000.002007484436 356999999.999843657017 60270.595521813 2023-11-22T14:17:33.084615+00:00 357000000.000274002552 356999999.999802350998 60270.595533341 2023-11-22T14:17:34.080665+00:00 356999999.999362826347 356999999.999851167202 60270.595545051 2023-11-22T14:17:35.092416+00:00 356999999.999332904816 357000000.000093638897 60270.595556677 2023-11-22T14:17:36.096868+00:00 356999999.997101902962 356999999.999896883965 60270.595568187 2023-11-22T14:17:37.091367+00:00 356999999.999577701092 357000000.000231385231 60270.595579987 2023-11-22T14:17:38.110884+00:00 356999999.996120631695 357000000.000105202198 60270.595591302 2023-11-22T14:17:39.088515+00:00 356999999.996942102909 357000000.000091373920 60270.595602863 2023-11-22T14:17:40.087425+00:00 356999999.998757302761 357000000.000074386597 60270.595614491 2023-11-22T14:17:41.092058+00:00 357000000.002225041389 356999999.999702095985 60270.595626079 2023-11-22T14:17:42.093257+00:00 357000000.007543206215 356999999.999827623367 60270.595637513 2023-11-22T14:17:43.081132+00:00 357000000.003416538239 357000000.000112950802 60270.595649186 2023-11-22T14:17:44.089634+00:00 356999999.989390015602 356999999.999981164932 60270.595660724 2023-11-22T14:17:45.086542+00:00 356999999.995286941528 357000000.000001549721 60270.595672318 2023-11-22T14:17:46.088243+00:00 357000000.000983297825 357000000.000242590904 60270.595683818 2023-11-22T14:17:47.081859+00:00 357000000.000111401081 356999999.999933123589 60270.595695458 2023-11-22T14:17:48.087615+00:00 357000000.009515106678 356999999.999946296215 60270.595707016 2023-11-22T14:17:49.086202+00:00 356999999.990829408169 356999999.999938011169 60270.595718612 2023-11-22T14:17:50.088095+00:00 357000000.007104694843 356999999.999990046024 60270.595730151 2023-11-22T14:17:51.085027+00:00 356999999.998691678047 356999999.999791204929 60270.595742040 2023-11-22T14:17:52.112228+00:00 356999999.985554635525 356999999.999895215034 60270.595753254 2023-11-22T14:17:53.081167+00:00 357000000.018929719925 356999999.999806463718 60270.595765084 2023-11-22T14:17:54.103282+00:00 357000000.004256963730 356999999.999814867973 60270.595776424 2023-11-22T14:17:55.083023+00:00 357000000.003102421761 357000000.000035226345 60270.595787950 2023-11-22T14:17:56.078918+00:00 356999999.999678969383 356999999.999684989452 60270.595799592 2023-11-22T14:17:57.084741+00:00 357000000.000103473663 357000000.000086665154 60270.595811154 2023-11-22T14:17:58.083690+00:00 357000000.001357972622 356999999.999998152256 60270.595822644 2023-11-22T14:17:59.076423+00:00 356999999.998012185097 356999999.999965310097 60270.595834420 2023-11-22T14:18:00.093844+00:00 356999999.997986495495 357000000.000128269196 60270.595845849 2023-11-22T14:18:01.081334+00:00 356999999.981851637363 356999999.999850928783 60270.595857661 2023-11-22T14:18:02.101926+00:00 357000000.006390988827 357000000.000009417534 60270.595869149 2023-11-22T14:18:03.094468+00:00 357000000.005303323269 356999999.999722778797 60270.595880539 2023-11-22T14:18:04.078578+00:00 356999999.966086208820 356999999.999914884567 60270.595892167 2023-11-22T14:18:05.083188+00:00 357000000.006324529648 357000000.000010251999 60270.595903767 2023-11-22T14:18:06.085458+00:00 357000000.007727861404 356999999.999861001968 60270.595915291 2023-11-22T14:18:07.081140+00:00 357000000.005193889141 357000000.000233650208 60270.595926863 2023-11-22T14:18:08.080960+00:00 357000000.000496566296 356999999.999824404716 60270.595938460 2023-11-22T14:18:09.082950+00:00 356999999.994239985943 357000000.000127792358 60270.595950013 2023-11-22T14:18:10.081105+00:00 356999999.998016119003 357000000.000064849854 60270.595961552 2023-11-22T14:18:11.078095+00:00 357000000.003127932549 356999999.999799549580 60270.595973140 2023-11-22T14:18:12.079309+00:00 357000000.003484129906 357000000.000416636467 60270.595984698 2023-11-22T14:18:13.077929+00:00 356999999.999013900757 356999999.999912738800 60270.595996242 2023-11-22T14:18:14.075306+00:00 356999999.997974455357 356999999.999728441238 60270.596007834 2023-11-22T14:18:15.076824+00:00 357000000.000502228737 356999999.999742925167 60270.596019452 2023-11-22T14:18:16.080684+00:00 357000000.015575528145 356999999.999894917011 60270.596030982 2023-11-22T14:18:17.076850+00:00 357000000.004277884960 357000000.000108897686 60270.596042541 2023-11-22T14:18:18.075519+00:00 356999999.978650331497 356999999.999912679195 60270.596054111 2023-11-22T14:18:19.075215+00:00 357000000.024087011814 357000000.000179529190 60270.596065758 2023-11-22T14:18:20.081522+00:00 356999999.989508867264 356999999.999913156033 60270.596077351 2023-11-22T14:18:21.083138+00:00 357000000.019000768661 357000000.000110626221 60270.596088901 2023-11-22T14:18:22.081024+00:00 357000000.006518423557 356999999.999909043312 60270.596100383 2023-11-22T14:18:23.073111+00:00 356999999.976897001266 356999999.999904572964 60270.596111937 2023-11-22T14:18:24.071389+00:00 356999999.986621081829 356999999.999955475330 60270.596123542 2023-11-22T14:18:25.073988+00:00 357000000.010679185390 357000000.000041484833 60270.596135209 2023-11-22T14:18:26.082037+00:00 357000000.006905257702 356999999.999689221382 60270.596146879 2023-11-22T14:18:27.090378+00:00 356999999.986737132072 356999999.999829769135 60270.596158358 2023-11-22T14:18:28.082166+00:00 356999999.995715260506 356999999.999907433987 60270.596169990 2023-11-22T14:18:29.087122+00:00 357000000.001932740211 356999999.999830365181 60270.596181507 2023-11-22T14:18:30.082197+00:00 357000000.022984683514 357000000.000165879726 60270.596193131 2023-11-22T14:18:31.086533+00:00 357000000.003307342529 357000000.000093698502 60270.596204652 2023-11-22T14:18:32.081893+00:00 356999999.990945875645 356999999.999956011772 60270.596216212 2023-11-22T14:18:33.080683+00:00 356999999.997038424015 357000000.000059008598 60270.596227776 2023-11-22T14:18:34.079869+00:00 356999999.998305559158 357000000.000059545040 60270.596239367 2023-11-22T14:18:35.081262+00:00 357000000.000556290150 356999999.999875247478 60270.596250911 2023-11-22T14:18:36.078699+00:00 357000000.021507084370 356999999.999660849571 60270.596262483 2023-11-22T14:18:37.078514+00:00 356999999.983441233635 356999999.999905228615 60270.596274040 2023-11-22T14:18:38.077050+00:00 357000000.003299832344 356999999.999992430210 60270.596285614 2023-11-22T14:18:39.077081+00:00 357000000.019880354404 357000000.000197172165 60270.596297288 2023-11-22T14:18:40.085704+00:00 356999999.993777930737 356999999.999733269215 60270.596308874 2023-11-22T14:18:41.086700+00:00 357000000.000460267067 357000000.000046610832 60270.596320428 2023-11-22T14:18:42.084980+00:00 357000000.001789152622 357000000.000048935413 60270.596331995 2023-11-22T14:18:43.084382+00:00 357000000.000293493271 356999999.999975144863 60270.596343550 2023-11-22T14:18:44.082747+00:00 356999999.966533899307 357000000.000021517277 60270.596355218 2023-11-22T14:18:45.090807+00:00 357000000.037185549736 357000000.000038921833 60270.596366686 2023-11-22T14:18:46.081650+00:00 357000000.005207777023 356999999.999925971031 60270.596378230 2023-11-22T14:18:47.079137+00:00 356999999.990633487701 356999999.999857425690 60270.596389875 2023-11-22T14:18:48.085166+00:00 357000000.004575848579 357000000.000049829483 60270.596401395 2023-11-22T14:18:49.080504+00:00 357000000.000121295452 356999999.999871253967 60270.596412934 2023-11-22T14:18:50.077519+00:00 356999999.987659752369 356999999.999985933304 60270.596424696 2023-11-22T14:18:51.093687+00:00 356999999.980414569378 357000000.000188112259 60270.596436291 2023-11-22T14:18:52.095508+00:00 357000000.011475145817 357000000.000168681145 60270.596447833 2023-11-22T14:18:53.092750+00:00 357000000.018685162067 357000000.000125885010 60270.596459421 2023-11-22T14:18:54.093977+00:00 356999999.994382143021 356999999.999772131443 60270.596471064 2023-11-22T14:18:55.099908+00:00 357000000.003807306290 357000000.000061631203 60270.596482607 2023-11-22T14:18:56.097218+00:00 357000000.003436923027 356999999.999726533890 60270.596494356 2023-11-22T14:18:57.112342+00:00 356999999.973516941071 356999999.999925673008 60270.596505689 2023-11-22T14:18:58.091497+00:00 357000000.003105342388 356999999.999721705914 60270.596517249 2023-11-22T14:18:59.090314+00:00 357000000.024024486542 356999999.999761104584 60270.596528821 2023-11-22T14:19:00.090095+00:00 356999999.976107537746 357000000.000094771385 60270.596540299 2023-11-22T14:19:01.081832+00:00 357000000.008917808533 356999999.999634683132 60270.596551991 2023-11-22T14:19:02.091998+00:00 357000000.022374868393 357000000.000073313713 60270.596563487 2023-11-22T14:19:03.085278+00:00 357000000.010406792164 357000000.000309705734 60270.596574945 2023-11-22T14:19:04.075285+00:00 356999999.999448537827 356999999.999869942665 60270.596586519 2023-11-22T14:19:05.075286+00:00 357000000.002022385597 356999999.999974429607 60270.596598097 2023-11-22T14:19:06.075565+00:00 356999999.978201389313 357000000.000034332275 60270.596609680 2023-11-22T14:19:07.076329+00:00 356999999.988070309162 356999999.999971151352 60270.596621252 2023-11-22T14:19:08.076194+00:00 357000000.032828152180 357000000.000127792358 60270.596632814 2023-11-22T14:19:09.075156+00:00 357000000.000137805939 356999999.999548614025 60270.596644374 2023-11-22T14:19:10.073908+00:00 356999999.975751936436 356999999.999844431877 60270.596656094 2023-11-22T14:19:11.086554+00:00 356999999.991250097752 356999999.999909043312 60270.596667620 2023-11-22T14:19:12.082368+00:00 357000000.017846286297 357000000.000080704689 60270.596679209 2023-11-22T14:19:13.083619+00:00 357000000.003859341145 357000000.000077903271 60270.596690777 2023-11-22T14:19:14.083127+00:00 357000000.002367496490 356999999.999809503555 60270.596702371 2023-11-22T14:19:15.084881+00:00 356999999.984524190426 357000000.000140011311 60270.596713990 2023-11-22T14:19:16.088684+00:00 356999999.999974250793 357000000.000110924244 60270.596725566 2023-11-22T14:19:17.088938+00:00 357000000.022818088531 356999999.999887406826 60270.596737137 2023-11-22T14:19:18.088623+00:00 356999999.991876423359 356999999.999901354313 60270.596749026 2023-11-22T14:19:19.115843+00:00 356999999.989581167698 357000000.000230967999 60270.596760452 2023-11-22T14:19:20.103031+00:00 357000000.017649292946 356999999.999990940094 60270.596771955 2023-11-22T14:19:21.096923+00:00 356999999.983601272106 357000000.000144958496 60270.596783406 2023-11-22T14:19:22.086306+00:00 356999999.981558978558 356999999.999783098698 60270.596795006 2023-11-22T14:19:23.088530+00:00 357000000.018036067486 357000000.000029325485 60270.596806659 2023-11-22T14:19:24.095388+00:00 357000000.020902633667 356999999.999850988388 60270.596818153 2023-11-22T14:19:25.088393+00:00 356999999.997819781303 357000000.000137805939 60270.596829691 2023-11-22T14:19:26.085286+00:00 356999999.999053537846 356999999.999851226807 60270.596841306 2023-11-22T14:19:27.088860+00:00 356999999.999354422092 357000000.000124216080 60270.596852876 2023-11-22T14:19:28.088501+00:00 356999999.998605191708 357000000.000130593777 60270.596864555 2023-11-22T14:19:29.097545+00:00 356999999.973283708096 356999999.999794661999 60270.596876121 2023-11-22T14:19:30.096852+00:00 356999999.999954223633 356999999.999783933163 60270.596887730 2023-11-22T14:19:31.099886+00:00 357000000.023537755013 356999999.999881684780 60270.596899166 2023-11-22T14:19:32.087913+00:00 356999999.997799396515 356999999.999894082546 60270.596910615 2023-11-22T14:19:33.077192+00:00 356999999.985769152641 356999999.999926745892 60270.596922395 2023-11-22T14:19:34.094920+00:00 356999999.988022863865 357000000.000032544136 60270.596933771 2023-11-22T14:19:35.077846+00:00 356999999.996712088585 357000000.000052034855 60270.596945377 2023-11-22T14:19:36.080602+00:00 356999999.994203686714 356999999.999884545803 60270.596956965 2023-11-22T14:19:37.081743+00:00 357000000.022244811058 357000000.000079154968 60270.596968585 2023-11-22T14:19:38.085698+00:00 357000000.012995719910 357000000.000114500523 60270.596980195 2023-11-22T14:19:39.088867+00:00 357000000.002250671387 356999999.999821782112 60270.596991684 2023-11-22T14:19:40.081499+00:00 356999999.998920679092 356999999.999880254269 60270.597003162 2023-11-22T14:19:41.073193+00:00 356999999.967904150486 357000000.000072658062 60270.597014872 2023-11-22T14:19:42.084989+00:00 356999999.988319694996 356999999.999765872955 60270.597026516 2023-11-22T14:19:43.090940+00:00 357000000.016245424747 356999999.999999165535 60270.597038068 2023-11-22T14:19:44.089042+00:00 357000000.012239038944 356999999.999883174896 60270.597049694 2023-11-22T14:19:45.093539+00:00 356999999.997594654560 356999999.999888062477 60270.597061266 2023-11-22T14:19:46.093363+00:00 356999999.978711605072 356999999.999946594238 60270.597072833 2023-11-22T14:19:47.092751+00:00 357000000.029137134552 357000000.000025928020 60270.597084355 2023-11-22T14:19:48.088237+00:00 356999999.998927354813 357000000.000159859657 60270.597095899 2023-11-22T14:19:49.085663+00:00 356999999.979710638523 357000000.000009477139 60270.597107515 2023-11-22T14:19:50.089276+00:00 356999999.993299245834 357000000.000072062016 60270.597119031 2023-11-22T14:19:51.084313+00:00 357000000.000756919384 356999999.999921083450 60270.597130582 2023-11-22T14:19:52.082270+00:00 357000000.006111621857 356999999.999787211418 60270.597142197 2023-11-22T14:19:53.085823+00:00 357000000.001484870911 356999999.999837875366 60270.597153749 2023-11-22T14:19:54.083959+00:00 357000000.014710247517 356999999.999840199947 60270.597165328 2023-11-22T14:19:55.084387+00:00 357000000.003970026970 356999999.999787449837 60270.597176886 2023-11-22T14:19:56.082954+00:00 356999999.994808852673 356999999.999989211559 60270.597188460 2023-11-22T14:19:57.082951+00:00 356999999.974105656147 357000000.000047445297 60270.597200292 2023-11-22T14:19:58.105203+00:00 357000000.005113542080 357000000.000043094158 60270.597211651 2023-11-22T14:19:59.086617+00:00 357000000.002828061581 357000000.000043630600 60270.597223340 2023-11-22T14:20:00.096560+00:00 356999999.996276736259 357000000.000087261200 60270.597234877 2023-11-22T14:20:01.093395+00:00 357000000.019791603088 356999999.999946236610 60270.597247656 2023-11-22T14:20:02.197502+00:00 357000000.005216300488 356999999.999858021736 60270.597258015 2023-11-22T14:20:03.092444+00:00 357000000.001699984074 356999999.999912321568 60270.597269516 2023-11-22T14:20:04.086232+00:00 356999999.984424114227 356999999.999919712543 60270.597280917 2023-11-22T14:20:05.071207+00:00 357000000.000506818295 356999999.999882340431 60270.597292703 2023-11-22T14:20:06.089536+00:00 356999999.999279916286 356999999.999980807304 60270.597304104 2023-11-22T14:20:07.074589+00:00 356999999.998101115227 357000000.000003218651 60270.597315829 2023-11-22T14:20:08.087631+00:00 356999999.999637663364 357000000.000126361847 60270.597327369 2023-11-22T14:20:09.084700+00:00 357000000.024037718773 356999999.999961614609 60270.597338909 2023-11-22T14:20:10.081709+00:00 357000000.001221120358 357000000.000033199787 60270.597350696 2023-11-22T14:20:11.100159+00:00 357000000.001343011856 356999999.999983251095 60270.597362099 2023-11-22T14:20:12.085361+00:00 356999999.995399355888 356999999.999809145927 60270.597373678 2023-11-22T14:20:13.085757+00:00 356999999.989927232265 357000000.000172853470 60270.597385222 2023-11-22T14:20:14.083150+00:00 356999999.989837408066 356999999.999802112579 60270.597396755 2023-11-22T14:20:15.079633+00:00 357000000.004746198654 356999999.999834418297 60270.597408299 2023-11-22T14:20:16.077009+00:00 357000000.009010016918 357000000.000025391579 60270.597419977 2023-11-22T14:20:17.085997+00:00 357000000.002394616604 356999999.999921858311 60270.597431483 2023-11-22T14:20:18.080091+00:00 357000000.012233853340 356999999.999878644943 60270.597443097 2023-11-22T14:20:19.083580+00:00 357000000.001849472523 357000000.000070691109 60270.597454605 2023-11-22T14:20:20.077853+00:00 356999999.997953116894 356999999.999959170818 60270.597466172 2023-11-22T14:20:21.077259+00:00 356999999.968872129917 356999999.999991357327 60270.597477827 2023-11-22T14:20:22.084232+00:00 356999999.995018005371 356999999.999986946583 60270.597489383 2023-11-22T14:20:23.082653+00:00 357000000.006694018841 356999999.999935090542 60270.597500892 2023-11-22T14:20:24.077110+00:00 357000000.039599776268 357000000.000065565109 60270.597512433 2023-11-22T14:20:25.074246+00:00 356999999.940011322498 356999999.999896645546 60270.597524004 2023-11-22T14:20:26.073935+00:00 357000000.056852996349 356999999.999690949917 60270.597535582 2023-11-22T14:20:27.074311+00:00 356999999.996437251568 356999999.999929845333 60270.597547178 2023-11-22T14:20:28.076146+00:00 356999999.999548137188 357000000.000031232834 60270.597558715 2023-11-22T14:20:29.073002+00:00 357000000.001412689686 356999999.999850153923 60270.597570301 2023-11-22T14:20:30.074050+00:00 356999999.984482765198 357000000.000163435936 60270.597581935 2023-11-22T14:20:31.079177+00:00 356999999.999103605747 356999999.999899446964 60270.597593430 2023-11-22T14:20:32.072389+00:00 357000000.010078847408 357000000.000200450420 60270.597605132 2023-11-22T14:20:33.083461+00:00 357000000.001596570015 356999999.999832689762 60270.597616737 2023-11-22T14:20:34.086045+00:00 357000000.000328421593 357000000.000012099743 60270.597628267 2023-11-22T14:20:35.082270+00:00 356999999.999437153339 356999999.999959826469 60270.597639893 2023-11-22T14:20:36.086742+00:00 356999999.997124731541 356999999.999819695950 60270.597651474 2023-11-22T14:20:37.087363+00:00 356999999.993461608887 357000000.000093638897 60270.597662979 2023-11-22T14:20:38.081416+00:00 356999999.996909856796 356999999.999981105328 60270.597674570 2023-11-22T14:20:39.082840+00:00 357000000.005362272263 356999999.999827384949 60270.597686142 2023-11-22T14:20:40.082666+00:00 356999999.996343672276 356999999.999946951866 60270.597697751 2023-11-22T14:20:41.085669+00:00 356999999.982382595539 357000000.000087320805 60270.597709339 2023-11-22T14:20:42.086870+00:00 357000000.007108330727 357000000.000120282173 60270.597720955 2023-11-22T14:20:43.090561+00:00 357000000.003139615059 356999999.999907374382 60270.597732449 2023-11-22T14:20:44.083632+00:00 357000000.005284547806 356999999.999799311161 60270.597744085 2023-11-22T14:20:45.088911+00:00 357000000.001528620720 357000000.000155746937 60270.597755589 2023-11-22T14:20:46.082880+00:00 356999999.977388978004 356999999.999897599220 60270.597767186 2023-11-22T14:20:47.084892+00:00 357000000.013895153999 356999999.999606311321 60270.597778747 2023-11-22T14:20:48.083773+00:00 357000000.010787129402 357000000.000071406364 60270.597790335 2023-11-22T14:20:49.084954+00:00 356999999.962880849838 357000000.000138700008 60270.597801914 2023-11-22T14:20:50.085416+00:00 357000000.027410209179 356999999.999679982662 60270.597813488 2023-11-22T14:20:51.085391+00:00 356999999.967714786530 357000000.000084578991 60270.597825013 2023-11-22T14:20:52.081082+00:00 357000000.002170264721 357000000.000177443027 60270.597836692 2023-11-22T14:20:53.090168+00:00 357000000.016429543495 356999999.999891698360 60270.597848136 2023-11-22T14:20:54.078948+00:00 356999999.995733737946 356999999.999967277050 60270.597859797 2023-11-22T14:20:55.086436+00:00 356999999.990257024765 357000000.000050842762 60270.597871284 2023-11-22T14:20:56.078979+00:00 356999999.997482061386 357000000.000000536442 60270.597882926 2023-11-22T14:20:57.084824+00:00 357000000.001137197018 356999999.999861717224 60270.597894445 2023-11-22T14:20:58.080033+00:00 356999999.997030615807 356999999.999617815018 60270.597906500 2023-11-22T14:20:59.121625+00:00 357000000.003732323647 357000000.000001370907 60270.597917703 2023-11-22T14:21:00.089522+00:00 357000000.014949977398 356999999.999838769436 60270.597929253 2023-11-22T14:21:01.087480+00:00 356999999.971550643444 357000000.000048816204 60270.597940879 2023-11-22T14:21:02.091935+00:00 357000000.011186301708 356999999.999880969524 60270.597952339 2023-11-22T14:21:03.082115+00:00 357000000.003615438938 356999999.999860465527 60270.597963884 2023-11-22T14:21:04.079583+00:00 357000000.002332508564 357000000.000149190426 60270.597975451 2023-11-22T14:21:05.078971+00:00 357000000.010683894157 356999999.999992668629 60270.597987059 2023-11-22T14:21:06.081847+00:00 356999999.997228920460 356999999.999820768833 60270.597998574 2023-11-22T14:21:07.076776+00:00 356999999.995251774788 356999999.999939203262 60270.598010186 2023-11-22T14:21:08.080033+00:00 357000000.003401517868 356999999.999845206738 60270.598021744 2023-11-22T14:21:09.078658+00:00 357000000.003372073174 357000000.000154852867 60270.598033308 2023-11-22T14:21:10.077777+00:00 356999999.999577522278 357000000.000019788742 60270.598044978 2023-11-22T14:21:11.086111+00:00 356999999.987378358841 356999999.999903500080 60270.598056701 2023-11-22T14:21:12.099014+00:00 356999999.998122036457 356999999.999919831753 60270.598068062 2023-11-22T14:21:13.080560+00:00 357000000.014422237873 356999999.999909937382 60270.598079621 2023-11-22T14:21:14.079240+00:00 356999999.995565474033 357000000.000069260597 60270.598091380 2023-11-22T14:21:15.095202+00:00 356999999.993628144264 356999999.999994039536 60270.598102908 2023-11-22T14:21:16.091258+00:00 357000000.024384081364 356999999.999939441681 60270.598114368 2023-11-22T14:21:17.081363+00:00 356999999.970796883106 357000000.000105142593 60270.598125943 2023-11-22T14:21:18.081442+00:00 356999999.999928176403 356999999.999872028828 60270.598137523 2023-11-22T14:21:19.081967+00:00 357000000.002642512321 356999999.999896287918 60270.598149061 2023-11-22T14:21:20.078866+00:00 357000000.006987392902 356999999.999608576298 60270.598160680 2023-11-22T14:21:21.082746+00:00 356999999.998838245869 357000000.000001072884 60270.598172198 2023-11-22T14:21:22.077892+00:00 356999999.997821748257 356999999.999656140804 60270.598183806 2023-11-22T14:21:23.080788+00:00 357000000.013306736946 356999999.999887585640 60270.598195523 2023-11-22T14:21:24.093162+00:00 356999999.997686028481 357000000.000296652317 60270.598207140 2023-11-22T14:21:25.096885+00:00 356999999.977952957153 357000000.000049471855 60270.598218647 2023-11-22T14:21:26.091069+00:00 357000000.014139592648 357000000.000307142735 60270.598230324 2023-11-22T14:21:27.099992+00:00 356999999.998861312866 357000000.000149130821 60270.598241731 2023-11-22T14:21:28.085548+00:00 356999999.982039630413 356999999.999807596207 60270.598253259 2023-11-22T14:21:29.081545+00:00 357000000.033624231815 356999999.999691367149 60270.598264931 2023-11-22T14:21:30.090031+00:00 357000000.003914654255 356999999.999646425247 60270.598276553 2023-11-22T14:21:31.094146+00:00 356999999.997269570827 357000000.000172734261 60270.598288022 2023-11-22T14:21:32.085066+00:00 356999999.993323981762 356999999.999850988388 60270.598299600 2023-11-22T14:21:33.085419+00:00 356999999.979470312595 357000000.000077605247 60270.598311181 2023-11-22T14:21:34.086060+00:00 356999999.992528796196 356999999.999844133854 60270.598322759 2023-11-22T14:21:35.086427+00:00 357000000.040984272957 357000000.000271499157 60270.598334397 2023-11-22T14:21:36.091930+00:00 356999999.998269259930 357000000.000163495541 60270.598345825 2023-11-22T14:21:37.079262+00:00 356999999.994569361210 356999999.999756634235 60270.598357464 2023-11-22T14:21:38.084888+00:00 356999999.990910470486 357000000.000080168247 60270.598368966 2023-11-22T14:21:39.078699+00:00 357000000.014156520367 357000000.000115752220 60270.598380571 2023-11-22T14:21:40.081330+00:00 357000000.002614796162 356999999.999895155430 60270.598392169 2023-11-22T14:21:41.083407+00:00 356999999.998757660389 356999999.999584853649 60270.598403743 2023-11-22T14:21:42.083436+00:00 356999999.999107241631 356999999.999735057354 60270.598415333 2023-11-22T14:21:43.084772+00:00 357000000.000021338463 356999999.999982655048 60270.598426844 2023-11-22T14:21:44.079311+00:00 356999999.991012811661 356999999.999811470509 60270.598438363 2023-11-22T14:21:45.074513+00:00 356999999.985588550568 357000000.000052332878 60270.598450004 2023-11-22T14:21:46.080327+00:00 356999999.999033153057 356999999.999942958355 60270.598461610 2023-11-22T14:21:47.083106+00:00 357000000.000061094761 357000000.000179529190 60270.598473143 2023-11-22T14:21:48.079521+00:00 357000000.007774710655 357000000.000024080276 60270.598484722 2023-11-22T14:21:49.080000+00:00 357000000.007885396481 356999999.999831914902 60270.598496483 2023-11-22T14:21:50.096157+00:00 356999999.993197500706 357000000.000099778175 60270.598507982 2023-11-22T14:21:51.089633+00:00 357000000.000080704689 356999999.999848425388 60270.598519603 2023-11-22T14:21:52.093702+00:00 356999999.994706630707 356999999.999747574329 60270.598531151 2023-11-22T14:21:53.091471+00:00 356999999.997867822647 356999999.999736785889 60270.598542788 2023-11-22T14:21:54.096857+00:00 357000000.006397008896 356999999.999946117401 60270.598554193 2023-11-22T14:21:55.082240+00:00 357000000.011021733284 356999999.999864935875 60270.598565828 2023-11-22T14:21:56.087524+00:00 357000000.000081956387 357000000.000259101391 60270.598577693 2023-11-22T14:21:57.112688+00:00 357000000.001937627792 356999999.999846994877 60270.598589001 2023-11-22T14:21:58.089661+00:00 357000000.002732038498 357000000.000041306019 60270.598600504 2023-11-22T14:21:59.083574+00:00 356999999.998079597950 357000000.000015139580 60270.598612162 2023-11-22T14:22:00.090826+00:00 356999999.990242183208 356999999.999939262867 60270.598623672 2023-11-22T14:22:01.085251+00:00 356999999.995250821114 356999999.999936342239 60270.598635272 2023-11-22T14:22:02.087512+00:00 357000000.027440428734 356999999.999969542027 60270.598646851 2023-11-22T14:22:03.087957+00:00 356999999.977689266205 356999999.999842345715 60270.598658355 2023-11-22T14:22:04.081894+00:00 357000000.028942823410 356999999.999743640423 60270.598669947 2023-11-22T14:22:05.083450+00:00 356999999.999513626099 356999999.999894261360 60270.598681567 2023-11-22T14:22:06.087432+00:00 356999999.976493060589 356999999.999742209911 60270.598693162 2023-11-22T14:22:07.089178+00:00 357000000.022358298302 357000000.000419616699 60270.598704703 2023-11-22T14:22:08.086368+00:00 356999999.990012645721 356999999.999928116798 60270.598716204 2023-11-22T14:22:09.080034+00:00 356999999.987549006939 357000000.000207245350 60270.598727842 2023-11-22T14:22:10.085557+00:00 357000000.001846671104 357000000.000188410282 60270.598739272 2023-11-22T14:22:11.073134+00:00 357000000.022325873375 357000000.000003755093 60270.598750858 2023-11-22T14:22:12.074151+00:00 357000000.000787019730 356999999.999673902988 60270.598762530 2023-11-22T14:22:13.082629+00:00 357000000.002688646317 357000000.000114977360 60270.598774015 2023-11-22T14:22:14.074943+00:00 356999999.995127081871 356999999.999769866467 60270.598785684 2023-11-22T14:22:15.083145+00:00 356999999.991901993752 356999999.999545037746 60270.598797307 2023-11-22T14:22:16.087356+00:00 356999999.981912076473 356999999.999860107899 60270.598808820 2023-11-22T14:22:17.082091+00:00 357000000.019996225834 356999999.999905824661 60270.598820453 2023-11-22T14:22:18.087080+00:00 357000000.005415856838 357000000.000030755997 60270.598832077 2023-11-22T14:22:19.091490+00:00 356999999.973748147488 356999999.999908566475 60270.598843545 2023-11-22T14:22:20.082318+00:00 356999999.999660372734 357000000.000099420547 60270.598855110 2023-11-22T14:22:21.081514+00:00 357000000.020917117596 357000000.000172913074 60270.598866801 2023-11-22T14:22:22.091617+00:00 357000000.003816246986 356999999.999985277653 60270.598878257 2023-11-22T14:22:23.081392+00:00 357000000.003000795841 356999999.999978899956 60270.598889802 2023-11-22T14:22:24.078884+00:00 357000000.002492606640 356999999.999612271786 60270.598901373 2023-11-22T14:22:25.078656+00:00 356999999.995851576328 356999999.999981880188 60270.598912973 2023-11-22T14:22:26.080893+00:00 356999999.971965730190 356999999.999769270420 60270.598924471 2023-11-22T14:22:27.074295+00:00 357000000.025475502014 356999999.999850094318 60270.598936076 2023-11-22T14:22:28.076936+00:00 356999999.997018635273 356999999.999797403812 60270.598947638 2023-11-22T14:22:29.075919+00:00 356999999.985734164715 357000000.000369191170 60270.598959245 2023-11-22T14:22:30.078738+00:00 357000000.021401464939 356999999.999719619751 60270.598970750 2023-11-22T14:22:31.072816+00:00 357000000.006837248802 357000000.000366210938 60270.598982363 2023-11-22T14:22:32.076170+00:00 356999999.986456215382 357000000.000046074390 60270.598993945 2023-11-22T14:22:33.076893+00:00 356999999.986177921295 357000000.000037491322 60270.599005542 2023-11-22T14:22:34.078811+00:00 357000000.018598496914 356999999.999838352203 60270.599017079 2023-11-22T14:22:35.075609+00:00 357000000.006991326809 356999999.999610543251 60270.599028661 2023-11-22T14:22:36.076344+00:00 356999999.999370574951 357000000.000028192997 60270.599040212 2023-11-22T14:22:37.074343+00:00 356999999.985353231430 356999999.999720513821 60270.599051777 2023-11-22T14:22:38.073568+00:00 357000000.001008808613 356999999.999774694443 60270.599063397 2023-11-22T14:22:39.077502+00:00 357000000.005679190159 357000000.000095605850 60270.599074935 2023-11-22T14:22:40.074394+00:00 357000000.008943319321 356999999.999840259552 60270.599086795 2023-11-22T14:22:41.099112+00:00 356999999.985315203667 356999999.999927282333 60270.599098491 2023-11-22T14:22:42.109575+00:00 356999999.995814144611 357000000.000213861465 60270.599109795 2023-11-22T14:22:43.086260+00:00 356999999.995910465717 356999999.999736487865 60270.599121349 2023-11-22T14:22:44.084536+00:00 356999999.988247931004 356999999.999763786793 60270.599133020 2023-11-22T14:22:45.092968+00:00 356999999.998163700104 356999999.999981105328 60270.599144545 2023-11-22T14:22:46.088715+00:00 357000000.030814826488 357000000.000018298626 60270.599156082 2023-11-22T14:22:47.085459+00:00 357000000.008758842945 356999999.999864697456 60270.599167647 2023-11-22T14:22:48.084723+00:00 356999999.999952852726 356999999.999885737896 60270.599179273 2023-11-22T14:22:49.089172+00:00 356999999.997903823853 357000000.000034093857 60270.599190814 2023-11-22T14:22:50.086330+00:00 356999999.977342724800 357000000.000068008900 60270.599202308 2023-11-22T14:22:51.079408+00:00 357000000.008685410023 356999999.999890983105 60270.599213979 2023-11-22T14:22:52.087784+00:00 357000000.002133071423 357000000.000194191933 60270.599225463 2023-11-22T14:22:53.079985+00:00 356999999.995831549168 357000000.000021159649 60270.599237062 2023-11-22T14:22:54.082125+00:00 356999999.992103338242 357000000.000092923641 60270.599248645 2023-11-22T14:22:55.082971+00:00 356999999.994314908981 356999999.999835789204 60270.599260233 2023-11-22T14:22:56.084164+00:00 357000000.008561372757 357000000.000124394894 60270.599271810 2023-11-22T14:22:57.084389+00:00 356999999.991577446461 356999999.999864220619 60270.599283430 2023-11-22T14:22:58.088333+00:00 356999999.998433947563 356999999.999752819538 60270.599294998 2023-11-22T14:22:59.087857+00:00 357000000.006897568703 356999999.999861359596 60270.599306543 2023-11-22T14:23:00.085356+00:00 357000000.025654733181 356999999.999703705311 60270.599318190 2023-11-22T14:23:01.091671+00:00 357000000.000459015369 357000000.000154018402 60270.599330087 2023-11-22T14:23:02.119524+00:00 357000000.000775218010 357000000.000088214874 60270.599341141 2023-11-22T14:23:03.074563+00:00 356999999.997504770756 356999999.999832034111 60270.599352675 2023-11-22T14:23:04.071064+00:00 356999999.998666882515 357000000.000092983246 60270.599364275 2023-11-22T14:23:05.073326+00:00 356999999.999690830708 357000000.000125288963 60270.599376014 2023-11-22T14:23:06.087576+00:00 356999999.991824746132 356999999.999784886837 60270.599387544 2023-11-22T14:23:07.083817+00:00 357000000.001849114895 356999999.999748051167 60270.599399091 2023-11-22T14:23:08.081465+00:00 357000000.007779002190 357000000.000051319599 60270.599410678 2023-11-22T14:23:09.082608+00:00 356999999.998163580894 357000000.000048696995 60270.599422284 2023-11-22T14:23:10.085396+00:00 357000000.003303408623 356999999.999844193459 60270.599433854 2023-11-22T14:23:11.084991+00:00 357000000.002716660500 356999999.999883890152 60270.599445445 2023-11-22T14:23:12.086423+00:00 356999999.990144073963 356999999.999947249889 60270.599457145 2023-11-22T14:23:13.097351+00:00 357000000.007596969604 357000000.000131070614 60270.599468617 2023-11-22T14:23:14.088473+00:00 356999999.984280169010 357000000.000021636486 60270.599480145 2023-11-22T14:23:15.084549+00:00 356999999.997143507004 357000000.000043869019 60270.599491775 2023-11-22T14:23:16.089325+00:00 357000000.023744106293 356999999.999975740910 60270.599503281 2023-11-22T14:23:17.083460+00:00 357000000.002978503704 357000000.000204503536 60270.599515288 2023-11-22T14:23:18.120887+00:00 356999999.971090137959 356999999.999784946442 60270.599526468 2023-11-22T14:23:19.086801+00:00 357000000.010708451271 356999999.999763369560 60270.599538117 2023-11-22T14:23:20.093313+00:00 357000000.002982497215 356999999.999764800072 60270.599549583 2023-11-22T14:23:21.083975+00:00 356999999.997688829899 356999999.999652445316 60270.599561165 2023-11-22T14:23:22.084665+00:00 357000000.006270647049 357000000.000000894070 60270.599572732 2023-11-22T14:23:23.084008+00:00 357000000.004318594933 356999999.999948441982 60270.599584308 2023-11-22T14:23:24.084184+00:00 356999999.996998727322 356999999.999807417393 60270.599595899 2023-11-22T14:23:25.085668+00:00 356999999.987226128578 357000000.000220954418 60270.599607447 2023-11-22T14:23:26.083415+00:00 357000000.001911580563 356999999.999920487404 60270.599619014 2023-11-22T14:23:27.082844+00:00 357000000.005368053913 357000000.000116109848 60270.599630542 2023-11-22T14:23:28.078841+00:00 356999999.996562540531 357000000.000000178814 60270.599642210 2023-11-22T14:23:29.086949+00:00 356999999.997675895691 356999999.999799251556 60270.599653812 2023-11-22T14:23:30.089357+00:00 357000000.012210190296 356999999.999682247639 60270.599665280 2023-11-22T14:23:31.080137+00:00 356999999.998537123203 356999999.999944090843 60270.599677054 2023-11-22T14:23:32.097449+00:00 357000000.000390231609 357000000.000058531761 60270.599688508 2023-11-22T14:23:33.087075+00:00 357000000.000133514404 356999999.999879419804 60270.599700112 2023-11-22T14:23:34.089669+00:00 356999999.992016792297 356999999.999876201153 60270.599711664 2023-11-22T14:23:35.087734+00:00 357000000.015481054783 357000000.000041604042 60270.599723370 2023-11-22T14:23:36.099180+00:00 357000000.001246988773 357000000.000108540058 60270.599734876 2023-11-22T14:23:37.093303+00:00 356999999.999502599239 357000000.000117778778 60270.599746553 2023-11-22T14:23:38.102185+00:00 356999999.999453067780 356999999.999754548073 60270.599757886 2023-11-22T14:23:39.081389+00:00 356999999.992520809174 356999999.999935567379 60270.599769451 2023-11-22T14:23:40.080527+00:00 356999999.987685859203 356999999.999770700932 60270.599781737 2023-11-22T14:23:41.142043+00:00 357000000.026597082615 356999999.999859750271 60270.599792595 2023-11-22T14:23:42.080167+00:00 356999999.999192297459 356999999.999967932701 60270.599804409 2023-11-22T14:23:43.100943+00:00 356999999.990380406380 356999999.999688804150 60270.599815717 2023-11-22T14:23:44.077911+00:00 357000000.006945252419 357000000.000028014183 60270.599827342 2023-11-22T14:23:45.082308+00:00 357000000.002390086651 357000000.000276207924 60270.599838853 2023-11-22T14:23:46.076865+00:00 357000000.001624464989 356999999.999803304672 60270.599850543 2023-11-22T14:23:47.086942+00:00 357000000.002331376076 357000000.000226616859 60270.599862050 2023-11-22T14:23:48.081114+00:00 357000000.000400722027 356999999.999937534332 60270.599873665 2023-11-22T14:23:49.084616+00:00 356999999.998356521130 357000000.000212371349 60270.599885185 2023-11-22T14:23:50.079979+00:00 356999999.989126443863 356999999.999816954136 60270.599896807 2023-11-22T14:23:51.084150+00:00 356999999.983759999275 356999999.999850988388 60270.599908281 2023-11-22T14:23:52.075449+00:00 357000000.005023896694 356999999.999891996384 60270.599920169 2023-11-22T14:23:53.102640+00:00 357000000.002318620682 356999999.999764621258 60270.599931483 2023-11-22T14:23:54.080108+00:00 357000000.003089129925 357000000.000001490116 60270.599943055 2023-11-22T14:23:55.079915+00:00 356999999.995995581150 356999999.999962270260 60270.599954680 2023-11-22T14:23:56.084347+00:00 356999999.999291837215 357000000.000068545341 60270.599966345 2023-11-22T14:23:57.092242+00:00 356999999.999999165535 357000000.000344336033 60270.599977914 2023-11-22T14:23:58.091740+00:00 357000000.002098262310 356999999.999967634678 60270.599989387 2023-11-22T14:23:59.083052+00:00 357000000.001817047596 356999999.999947190285 60270.600001141 2023-11-22T14:24:00.098573+00:00 357000000.011843681335 357000000.000095546246 60270.600012652 2023-11-22T14:24:01.093134+00:00 357000000.001392006874 356999999.999837458134 60270.600024180 2023-11-22T14:24:02.089161+00:00 356999999.999807775021 356999999.999712407589 60270.600035857 2023-11-22T14:24:03.098071+00:00 356999999.994494080544 356999999.999953269958 60270.600047246 2023-11-22T14:24:04.082034+00:00 356999999.989605903625 357000000.000051021576 60270.600058873 2023-11-22T14:24:05.086598+00:00 357000000.002101898193 356999999.999867618084 60270.600070441 2023-11-22T14:24:06.086090+00:00 356999999.998939156532 356999999.999825954437 60270.600081977 2023-11-22T14:24:07.082805+00:00 356999999.999715805054 357000000.000042498112 60270.600093536 2023-11-22T14:24:08.081480+00:00 356999999.998624801636 357000000.000085890293 60270.600105084 2023-11-22T14:24:09.079223+00:00 356999999.999230206013 356999999.999994158745 60270.600116663 2023-11-22T14:24:10.079693+00:00 357000000.008975446224 356999999.999835669994 60270.600128228 2023-11-22T14:24:11.078930+00:00 356999999.996166348457 356999999.999947071075 60270.600139767 2023-11-22T14:24:12.075899+00:00 356999999.999295413494 356999999.999892950058 60270.600151357 2023-11-22T14:24:13.077286+00:00 356999999.998743534088 356999999.999748170376 60270.600162929 2023-11-22T14:24:14.077081+00:00 357000000.000327825546 357000000.000021815300 60270.600174485 2023-11-22T14:24:15.075499+00:00 357000000.001663923264 356999999.999908566475 60270.600186049 2023-11-22T14:24:16.074630+00:00 357000000.000191569328 356999999.999652147293 60270.600197847 2023-11-22T14:24:17.093989+00:00 357000000.001923799515 357000000.000172257423 60270.600209187 2023-11-22T14:24:18.073717+00:00 356999999.998878717422 356999999.999881803989 60270.600220774 2023-11-22T14:24:19.074891+00:00 357000000.000249087811 357000000.000273823738 60270.600232311 2023-11-22T14:24:20.071644+00:00 357000000.004905939102 356999999.999946236610 60270.600243904 2023-11-22T14:24:21.073304+00:00 357000000.007523059845 356999999.999830782413 60270.600255542 2023-11-22T14:24:22.078883+00:00 357000000.002176880836 356999999.999727308750 60270.600267151 2023-11-22T14:24:23.081845+00:00 357000000.002642631531 356999999.999992609024 60270.600278714 2023-11-22T14:24:24.080853+00:00 357000000.001372635365 356999999.999848127365 60270.600290356 2023-11-22T14:24:25.086790+00:00 357000000.003229141235 356999999.999885737896 60270.600301873 2023-11-22T14:24:26.081832+00:00 356999999.999711275101 357000000.000051498413 60270.600313473 2023-11-22T14:24:27.084099+00:00 356999999.958892941475 356999999.999866247177 60270.600325059 2023-11-22T14:24:28.085102+00:00 357000000.020815014839 356999999.999709010124 60270.600336571 2023-11-22T14:24:29.079764+00:00 357000000.011416018009 357000000.000011324883 60270.600348171 2023-11-22T14:24:30.081952+00:00 356999999.997744739056 356999999.999941468239 60270.600359785 2023-11-22T14:24:31.085427+00:00 356999999.970627248287 356999999.999662697315 60270.600371304 2023-11-22T14:24:32.080662+00:00 357000000.001749336720 356999999.999796211720 60270.600382929 2023-11-22T14:24:33.085084+00:00 357000000.020128190517 357000000.000253856182 60270.600394424 2023-11-22T14:24:34.078254+00:00 356999999.996402978897 356999999.999687671661 60270.600406049 2023-11-22T14:24:35.082601+00:00 356999999.981056332588 357000000.000065088272 60270.600417552 2023-11-22T14:24:36.076486+00:00 356999999.999208509922 356999999.999722301960 60270.600429140 2023-11-22T14:24:37.077711+00:00 357000000.010350048542 356999999.999835371971 60270.600440682 2023-11-22T14:24:38.074894+00:00 357000000.000554859638 357000000.000041306019 60270.600452273 2023-11-22T14:24:39.076365+00:00 357000000.000448882580 356999999.999708771706 60270.600463870 2023-11-22T14:24:40.078366+00:00 356999999.999406337738 357000000.000183999538 60270.600475892 2023-11-22T14:24:41.117078+00:00 356999999.999106705189 356999999.999865651131 60270.600487068 2023-11-22T14:24:42.082699+00:00 357000000.001576423645 356999999.999922454357 60270.600498560 2023-11-22T14:24:43.075590+00:00 357000000.002211153507 357000000.000256359577 60270.600510145 2023-11-22T14:24:44.076504+00:00 356999999.992686688900 356999999.999766349792 60270.600521776 2023-11-22T14:24:45.081420+00:00 356999999.987757444382 356999999.999875426292 60270.600533295 2023-11-22T14:24:46.076672+00:00 356999999.999287307262 357000000.000088810921 60270.600544947 2023-11-22T14:24:47.083454+00:00 357000000.000508546829 356999999.999647021294 60270.600556603 2023-11-22T14:24:48.090461+00:00 357000000.000774919987 357000000.000018954277 60270.600568211 2023-11-22T14:24:49.093447+00:00 357000000.001727044582 356999999.999950945377 60270.600579801 2023-11-22T14:24:50.094791+00:00 357000000.001731276512 356999999.999950051308 60270.600591327 2023-11-22T14:24:51.090641+00:00 356999999.998011231422 356999999.999928414822 60270.600602869 2023-11-22T14:24:52.087900+00:00 357000000.009977459908 357000000.000296294689 60270.600614417 2023-11-22T14:24:53.085606+00:00 357000000.005095839500 356999999.999624192715 60270.600626055 2023-11-22T14:24:54.091116+00:00 356999999.999047875404 357000000.000313639641 60270.600637551 2023-11-22T14:24:55.084403+00:00 356999999.997281134129 356999999.999817013741 60270.600649055 2023-11-22T14:24:56.078310+00:00 356999999.976424574852 357000000.000104963779 60270.600660789 2023-11-22T14:24:57.092140+00:00 357000000.013040065765 356999999.999738335609 60270.600672288 2023-11-22T14:24:58.085722+00:00 357000000.002419471741 356999999.999860525131 60270.600683891 2023-11-22T14:24:59.088182+00:00 356999999.985963881016 356999999.999993920326 60270.600695483 2023-11-22T14:25:00.089781+00:00 356999999.985625863075 357000000.000069797039 60270.600706984 2023-11-22T14:25:01.083404+00:00 357000000.000399649143 356999999.999914586544 60270.600718701 2023-11-22T14:25:02.095762+00:00 357000000.001580953598 356999999.999932110310 60270.600730243 2023-11-22T14:25:03.092996+00:00 357000000.006290078163 357000000.000254869461 60270.600741749 2023-11-22T14:25:04.087129+00:00 357000000.001038551331 356999999.999762773514 60270.600753403 2023-11-22T14:25:05.093993+00:00 357000000.003324806690 357000000.000167727470 60270.600764976 2023-11-22T14:25:06.093919+00:00 357000000.000675916672 356999999.999927401543 60270.600776318 2023-11-22T14:25:07.073927+00:00 357000000.010471463203 356999999.999966800213 60270.600787868 2023-11-22T14:25:08.071786+00:00 356999999.995072424412 356999999.999738872051 60270.600799454 2023-11-22T14:25:09.072847+00:00 356999999.970310509205 356999999.999933898449 60270.600811120 2023-11-22T14:25:10.080740+00:00 357000000.028544068336 356999999.999825477600 60270.600822596 2023-11-22T14:25:11.072303+00:00 356999999.997437715530 356999999.999829411507 60270.600834195 2023-11-22T14:25:12.074457+00:00 356999999.987682163715 357000000.000204980373 60270.600845770 2023-11-22T14:25:13.074537+00:00 357000000.001150667667 357000000.000080525875 60270.600857447 2023-11-22T14:25:14.083418+00:00 356999999.993247628212 356999999.999733448029 60270.600869040 2023-11-22T14:25:15.085104+00:00 356999999.992961108685 356999999.999922037125 60270.600880585 2023-11-22T14:25:16.082560+00:00 357000000.025047957897 356999999.999990165234 60270.600892109 2023-11-22T14:25:17.078246+00:00 357000000.006559908390 356999999.999909996986 60270.600903743 2023-11-22T14:25:18.083418+00:00 356999999.990880370140 357000000.000016629696 60270.600915305 2023-11-22T14:25:19.082388+00:00 356999999.989318013191 356999999.999948322773 60270.600926913 2023-11-22T14:25:20.085282+00:00 356999999.997207820415 357000000.000015497208 60270.600938416 2023-11-22T14:25:21.079148+00:00 357000000.004610896111 356999999.999977886677 60270.600950007 2023-11-22T14:25:22.080584+00:00 357000000.003969728947 356999999.999947249889 60270.600961538 2023-11-22T14:25:23.076899+00:00 357000000.009875774384 357000000.000060439110 60270.600973171 2023-11-22T14:25:24.081999+00:00 357000000.006747066975 357000000.000189661980 60270.600984681 2023-11-22T14:25:25.076450+00:00 357000000.007054388523 357000000.000086069107 60270.600996270 2023-11-22T14:25:26.077749+00:00 356999999.997930407524 356999999.999971687794 60270.601007845 2023-11-22T14:25:27.077816+00:00 356999999.997780919075 356999999.999913156033 60270.601019489 2023-11-22T14:25:28.083857+00:00 356999999.987048685551 356999999.999762535095 60270.601030956 2023-11-22T14:25:29.074635+00:00 356999999.989473640919 357000000.000105440617 60270.601042595 2023-11-22T14:25:30.080179+00:00 356999999.993402719498 356999999.999859392643 60270.601054121 2023-11-22T14:25:31.076075+00:00 357000000.022504329681 356999999.999862790108 60270.601065680 2023-11-22T14:25:32.074755+00:00 357000000.010420739651 357000000.000111937523 60270.601077338 2023-11-22T14:25:33.081998+00:00 356999999.996011495590 356999999.999831557274 60270.601088942 2023-11-22T14:25:34.084614+00:00 356999999.981806635857 356999999.999933660030 60270.601100508 2023-11-22T14:25:35.083890+00:00 356999999.999784708023 356999999.999977171421 60270.601112112 2023-11-22T14:25:36.086458+00:00 356999999.999066472054 357000000.000305950642 60270.601123645 2023-11-22T14:25:37.082953+00:00 356999999.993454515934 356999999.999951481819 60270.601135114 2023-11-22T14:25:38.073866+00:00 357000000.005813002586 356999999.999930918217 60270.601146845 2023-11-22T14:25:39.087380+00:00 357000000.001585245132 357000000.000060379505 60270.601158506 2023-11-22T14:25:40.094926+00:00 356999999.997675240040 356999999.999970376492 60270.601170114 2023-11-22T14:25:41.097865+00:00 357000000.004960834980 356999999.999902307987 60270.601181565 2023-11-22T14:25:42.087227+00:00 357000000.012352645397 356999999.999755322933 60270.601193106 2023-11-22T14:25:43.084361+00:00 356999999.975903689861 356999999.999929070473 60270.601204794 2023-11-22T14:25:44.094195+00:00 357000000.027635872364 356999999.999807476997 60270.601216265 2023-11-22T14:25:45.085329+00:00 356999999.978323817253 356999999.999801218510 60270.601227842 2023-11-22T14:25:46.085570+00:00 357000000.016701996326 357000000.000106990337 60270.601239537 2023-11-22T14:25:47.095969+00:00 357000000.005138874054 357000000.000095605850 60270.601251027 2023-11-22T14:25:48.088728+00:00 356999999.986182391644 356999999.999966502190 60270.601262639 2023-11-22T14:25:49.092050+00:00 356999999.991672217846 356999999.999977648258 60270.601274067 2023-11-22T14:25:50.079332+00:00 356999999.995717823505 356999999.999835193157 60270.601285740 2023-11-22T14:25:51.087971+00:00 356999999.999112308025 356999999.999841511250 60270.601297281 2023-11-22T14:25:52.085106+00:00 357000000.001823067665 356999999.999744415283 60270.601308842 2023-11-22T14:25:53.083978+00:00 357000000.005621194839 357000000.000025391579 60270.601320680 2023-11-22T14:25:54.106791+00:00 357000000.001649558544 356999999.999891579151 60270.601332099 2023-11-22T14:25:55.093370+00:00 357000000.017063498497 357000000.000066578388 60270.601343483 2023-11-22T14:25:56.076917+00:00 356999999.998035430908 356999999.999814808369 60270.601355133 2023-11-22T14:25:57.083441+00:00 356999999.993479847908 357000000.000167250633 60270.601366624 2023-11-22T14:25:58.076303+00:00 356999999.992772340775 356999999.999920070171 60270.601378218 2023-11-22T14:25:59.078010+00:00 357000000.010404706001 357000000.000202596188 60270.601389740 2023-11-22T14:26:00.073537+00:00 357000000.002669215202 357000000.000134766102 60270.601401445 2023-11-22T14:26:01.084831+00:00 356999999.992086768150 356999999.999914884567 60270.601413080 2023-11-22T14:26:02.090051+00:00 356999999.992679953575 356999999.999663174152 60270.601424607 2023-11-22T14:26:03.086095+00:00 357000000.001198649406 357000000.000103235245 60270.601436100 2023-11-22T14:26:04.078991+00:00 356999999.997068524361 356999999.999974131584 60270.601447783 2023-11-22T14:26:05.088493+00:00 356999999.997641921043 356999999.999907732010 60270.601459302 2023-11-22T14:26:06.083680+00:00 356999999.999447166920 356999999.999866366386 60270.601470855 2023-11-22T14:26:07.081854+00:00 357000000.006510376930 356999999.999940395355 60270.601482516 2023-11-22T14:26:08.089410+00:00 357000000.003228247166 357000000.000109672546 60270.601493975 2023-11-22T14:26:09.079452+00:00 357000000.017168819904 357000000.000054299831 60270.601505647 2023-11-22T14:26:10.087928+00:00 356999999.998028993607 357000000.000083565712 60270.601517146 2023-11-22T14:26:11.081439+00:00 356999999.997490942478 357000000.000099480152 60270.601528693 2023-11-22T14:26:12.079060+00:00 357000000.003686726093 357000000.000018477440 60270.601540396 2023-11-22T14:26:13.090201+00:00 357000000.001367032528 356999999.999836206436 60270.601551925 2023-11-22T14:26:14.086287+00:00 356999999.996341168880 357000000.000012218952 60270.601563405 2023-11-22T14:26:15.078223+00:00 357000000.000237941742 356999999.999616920948 60270.601575107 2023-11-22T14:26:16.089267+00:00 357000000.000565171242 356999999.999964177608 60270.601586618 2023-11-22T14:26:17.083771+00:00 356999999.999046325684 356999999.999990403652 60270.601598094 2023-11-22T14:26:18.075309+00:00 356999999.996877074242 357000000.000150024891 60270.601609677 2023-11-22T14:26:19.076082+00:00 356999999.986949086189 357000000.000191509724 60270.601621319 2023-11-22T14:26:20.081912+00:00 356999999.999786913395 356999999.999948322773 60270.601632887 2023-11-22T14:26:21.081458+00:00 356999999.996464014053 357000000.000112414360 60270.601644405 2023-11-22T14:26:22.076568+00:00 357000000.001130640507 356999999.999729454517 60270.601656041 2023-11-22T14:26:23.081968+00:00 357000000.006540536880 356999999.999812781811 60270.601667551 2023-11-22T14:26:24.076381+00:00 357000000.006592512131 356999999.999963700771 60270.601679105 2023-11-22T14:26:25.074661+00:00 357000000.004415273666 356999999.999817132950 60270.601690724 2023-11-22T14:26:26.078591+00:00 356999999.996621787548 356999999.999986767769 60270.601702281 2023-11-22T14:26:27.077092+00:00 356999999.984374940395 356999999.999967455864 60270.601713816 2023-11-22T14:26:28.073661+00:00 356999999.997489511967 357000000.000099360943 60270.601725555 2023-11-22T14:26:29.087911+00:00 357000000.010115861893 356999999.999999701977 60270.601737146 2023-11-22T14:26:30.089404+00:00 357000000.003629088402 356999999.999902963638 60270.601748690 2023-11-22T14:26:31.086871+00:00 356999999.988967001438 357000000.000133633614 60270.601760323 2023-11-22T14:26:32.091890+00:00 357000000.003530979156 357000000.000271797180 60270.601771825 2023-11-22T14:26:33.085649+00:00 357000000.017789125443 356999999.999735116959 60270.601783348 2023-11-22T14:26:34.081263+00:00 357000000.001427531242 357000000.000013470650 60270.601794925 2023-11-22T14:26:35.081529+00:00 356999999.998537182808 356999999.999753654003 60270.601806500 2023-11-22T14:26:36.081625+00:00 356999999.999370753765 356999999.999965190887 60270.601818108 2023-11-22T14:26:37.084490+00:00 356999999.992759644985 356999999.999613940716 60270.601829624 2023-11-22T14:26:38.079526+00:00 356999999.988829374313 357000000.000031232834 60270.601841311 2023-11-22T14:26:39.089229+00:00 357000000.024362146854 356999999.999813795090 60270.601852769 2023-11-22T14:26:40.079249+00:00 357000000.003396987915 356999999.999955058098 60270.601864479 2023-11-22T14:26:41.091031+00:00 356999999.981850981712 356999999.999886989594 60270.601875942 2023-11-22T14:26:42.081429+00:00 356999999.997643649578 356999999.999905169010 60270.601887556 2023-11-22T14:26:43.084874+00:00 357000000.000431478024 356999999.999889850616 60270.601899175 2023-11-22T14:26:44.088697+00:00 357000000.007244646549 357000000.000334680080 60270.601910701 2023-11-22T14:26:45.084581+00:00 357000000.008155405521 357000000.000034213066 60270.601922238 2023-11-22T14:26:46.081330+00:00 356999999.999710321426 356999999.999716103077 60270.601933843 2023-11-22T14:26:47.083990+00:00 357000000.000695943832 356999999.999695360661 60270.601945386 2023-11-22T14:26:48.081365+00:00 357000000.001851379871 356999999.999581992626 60270.601956886 2023-11-22T14:26:49.074957+00:00 356999999.998252689838 356999999.999958693981 60270.601968581 2023-11-22T14:26:50.085425+00:00 356999999.984910130501 356999999.999865055084 60270.601980142 2023-11-22T14:26:51.084247+00:00 356999999.990850090981 357000000.000226140022 60270.601991658 2023-11-22T14:26:52.079275+00:00 356999999.998890638351 357000000.000195086002 60270.602003419 2023-11-22T14:26:53.095413+00:00 357000000.003938734531 356999999.999897420406 60270.602014875 2023-11-22T14:26:54.085219+00:00 356999999.999980449677 357000000.000097632408 60270.602026528 2023-11-22T14:26:55.092040+00:00 357000000.001555323601 356999999.999921202660 60270.602038087 2023-11-22T14:26:56.090716+00:00 357000000.004885613918 356999999.999894797802 60270.602049684 2023-11-22T14:26:57.092693+00:00 357000000.003486931324 356999999.999642133713 60270.602061146 2023-11-22T14:26:58.083031+00:00 357000000.010529041290 357000000.000100553036 60270.602072820 2023-11-22T14:26:59.091613+00:00 357000000.004057407379 356999999.999819517136 60270.602084367 2023-11-22T14:27:00.089253+00:00 356999999.999332964420 356999999.999987483025 60270.602095903 2023-11-22T14:27:01.086011+00:00 356999999.999956488609 357000000.000119447708 60270.602107534 2023-11-22T14:27:02.090953+00:00 356999999.994074881077 357000000.000101685524 60270.602119009 2023-11-22T14:27:03.082431+00:00 357000000.003390431404 357000000.000202834606 60270.602130555 2023-11-22T14:27:04.079894+00:00 357000000.003992497921 356999999.999750792980 60270.602142188 2023-11-22T14:27:05.085014+00:00 356999999.996793866158 357000000.000032842159 60270.602153677 2023-11-22T14:27:06.077749+00:00 356999999.984727084637 357000000.000019431114 60270.602165253 2023-11-22T14:27:07.077876+00:00 357000000.019483208656 356999999.999883234501 60270.602176830 2023-11-22T14:27:08.078098+00:00 357000000.006204962730 356999999.999866545200 60270.602188438 2023-11-22T14:27:09.081077+00:00 357000000.001453995705 356999999.999730408192 60270.602199940 2023-11-22T14:27:10.074845+00:00 357000000.000242888927 356999999.999792098999 60270.602211736 2023-11-22T14:27:11.093999+00:00 356999999.977605283260 356999999.999947667122 60270.602223163 2023-11-22T14:27:12.081229+00:00 357000000.022899270058 357000000.000069379807 60270.602234747 2023-11-22T14:27:13.082136+00:00 356999999.998486697674 357000000.000122189522 60270.602246310 2023-11-22T14:27:14.081169+00:00 356999999.992079317570 356999999.999844372272 60270.602257879 2023-11-22T14:27:15.080683+00:00 356999999.993008911610 357000000.000010788441 60270.602269526 2023-11-22T14:27:16.087024+00:00 357000000.003036737442 357000000.000246047974 60270.602281086 2023-11-22T14:27:17.085844+00:00 357000000.002677083015 356999999.999905169010 60270.602292609 2023-11-22T14:27:18.081442+00:00 356999999.992464542389 356999999.999815881252 60270.602304261 2023-11-22T14:27:19.088130+00:00 356999999.998095571995 356999999.999831974506 60270.602315826 2023-11-22T14:27:20.087345+00:00 357000000.001536488533 356999999.999662637711 60270.602327440 2023-11-22T14:27:21.090842+00:00 357000000.001942276955 357000000.000049054623 60270.602338914 2023-11-22T14:27:22.082190+00:00 357000000.016919076443 356999999.999753117561 60270.602350556 2023-11-22T14:27:23.088070+00:00 356999999.999644279480 357000000.000014245510 60270.602362257 2023-11-22T14:27:24.099010+00:00 356999999.959858179092 357000000.000349879265 60270.602373631 2023-11-22T14:27:25.081699+00:00 357000000.031941235065 356999999.999751985073 60270.602385178 2023-11-22T14:27:26.079367+00:00 356999999.997055411339 357000000.000403881073 60270.602396916 2023-11-22T14:27:27.093518+00:00 356999999.997150540352 356999999.999975144863 60270.602408461 2023-11-22T14:27:28.091019+00:00 357000000.006001770496 356999999.999882519245 60270.602420107 2023-11-22T14:27:29.097275+00:00 357000000.006814777851 356999999.999751627445 60270.602431567 2023-11-22T14:27:30.087399+00:00 356999999.969175636768 356999999.999875247478 60270.602443112 2023-11-22T14:27:31.084868+00:00 357000000.017083704472 356999999.999916613102 60270.602454740 2023-11-22T14:27:32.089508+00:00 356999999.992351531982 356999999.999986886978 60270.602466229 2023-11-22T14:27:33.082172+00:00 356999999.982233166695 356999999.999927341938 60270.602477884 2023-11-22T14:27:34.089151+00:00 357000000.003244638443 357000000.000044345856 60270.602489421 2023-11-22T14:27:35.085979+00:00 357000000.002702295780 356999999.999965190887 60270.602500992 2023-11-22T14:27:36.085688+00:00 356999999.997768640518 356999999.999937653542 60270.602512467 2023-11-22T14:27:37.077163+00:00 357000000.004016637802 357000000.000051498413 60270.602524095 2023-11-22T14:27:38.081838+00:00 357000000.015136241913 357000000.000167667866 60270.602535712 2023-11-22T14:27:39.085512+00:00 357000000.010436713696 356999999.999927163124 60270.602547332 2023-11-22T14:27:40.089462+00:00 357000000.000853896141 357000000.000035285950 60270.602559070 2023-11-22T14:27:41.103641+00:00 356999999.998876988888 356999999.999693632126 60270.602570349 2023-11-22T14:27:42.078182+00:00 356999999.996163427830 356999999.999964594841 60270.602581982 2023-11-22T14:27:43.083205+00:00 356999999.995960414410 357000000.000069558620 60270.602593518 2023-11-22T14:27:44.079970+00:00 356999999.994287610054 356999999.999907314777 60270.602605092 2023-11-22T14:27:45.079981+00:00 356999999.980070948601 357000000.000043928623 60270.602616582 2023-11-22T14:27:46.072657+00:00 357000000.015955030918 357000000.000235855579 60270.602628295 2023-11-22T14:27:47.084663+00:00 357000000.014241337776 357000000.000180959702 60270.602640008 2023-11-22T14:27:48.096698+00:00 357000000.008168220520 356999999.999800324440 60270.602651512 2023-11-22T14:27:49.090630+00:00 357000000.000406801701 357000000.000129044056 60270.602663188 2023-11-22T14:27:50.099471+00:00 356999999.977236092091 356999999.999650776386 60270.602674990 2023-11-22T14:27:51.119173+00:00 357000000.001227557659 356999999.999653816223 60270.602686379 2023-11-22T14:27:52.103123+00:00 356999999.998297989368 357000000.000054657459 60270.602697925 2023-11-22T14:27:53.100736+00:00 357000000.012073993683 356999999.999632060528 60270.602709384 2023-11-22T14:27:54.090791+00:00 357000000.008937299252 356999999.999668955803 60270.602720981 2023-11-22T14:27:55.092755+00:00 356999999.990551650524 356999999.999952435493 60270.602732450 2023-11-22T14:27:56.083688+00:00 356999999.996614813805 357000000.000222563744 60270.602744016 2023-11-22T14:27:57.083017+00:00 357000000.003002285957 356999999.999939084053 60270.602755580 2023-11-22T14:27:58.082113+00:00 357000000.007812142372 357000000.000415027142 60270.602767324 2023-11-22T14:27:59.096758+00:00 357000000.001845479012 356999999.999788820744 60270.602778783 2023-11-22T14:28:00.086877+00:00 356999999.995653748512 357000000.000189125538 60270.602790327 2023-11-22T14:28:01.084248+00:00 356999999.983167588711 356999999.999902009964 60270.602801967 2023-11-22T14:28:02.089954+00:00 356999999.999278366566 356999999.999992191792 60270.602813540 2023-11-22T14:28:03.089840+00:00 357000000.000055611134 357000000.000005662441 60270.602824969 2023-11-22T14:28:04.077331+00:00 357000000.004695773125 356999999.999893844128 60270.602836583 2023-11-22T14:28:05.080757+00:00 357000000.010264158249 356999999.999761581421 60270.602848120 2023-11-22T14:28:06.077602+00:00 357000000.002560198307 357000000.000066757202 60270.602859747 2023-11-22T14:28:07.082141+00:00 357000000.000757813454 356999999.999932765961 60270.602871299 2023-11-22T14:28:08.080232+00:00 356999999.989816904068 357000000.000217020512 60270.602882919 2023-11-22T14:28:09.084197+00:00 356999999.995211780071 357000000.000037133694 60270.602894380 2023-11-22T14:28:10.074457+00:00 357000000.012980580330 357000000.000219702721 60270.602905914 2023-11-22T14:28:11.070961+00:00 357000000.003776371479 356999999.999637484550 60270.602917606 2023-11-22T14:28:12.081170+00:00 357000000.000835657120 357000000.000015199184 60270.602929218 2023-11-22T14:28:13.084446+00:00 356999999.987187087536 357000000.000052869320 60270.602940785 2023-11-22T14:28:14.083802+00:00 357000000.001136362553 356999999.999723792076 60270.602952324 2023-11-22T14:28:15.080760+00:00 356999999.997695505619 357000000.000102221966 60270.602964024 2023-11-22T14:28:16.091627+00:00 357000000.009427964687 356999999.999837398529 60270.602975481 2023-11-22T14:28:17.081572+00:00 357000000.000021100044 356999999.999984145164 60270.602987030 2023-11-22T14:28:18.079384+00:00 356999999.997699856758 357000000.000266373158 60270.602998624 2023-11-22T14:28:19.081101+00:00 356999999.992090344429 356999999.999971747398 60270.603010208 2023-11-22T14:28:20.081958+00:00 357000000.008477210999 356999999.999804854393 60270.603021750 2023-11-22T14:28:21.079182+00:00 356999999.998219490051 357000000.000173628330 60270.603033315 2023-11-22T14:28:22.078464+00:00 357000000.009875833988 356999999.999951064587 60270.603044852 2023-11-22T14:28:23.075237+00:00 356999999.990421175957 356999999.999767482281 60270.603056452 2023-11-22T14:28:24.077482+00:00 356999999.989849448204 357000000.000038564205 60270.603068035 2023-11-22T14:28:25.078223+00:00 357000000.004654049873 356999999.999974966049 60270.603079573 2023-11-22T14:28:26.075131+00:00 356999999.980290710926 356999999.999955713749 60270.603091155 2023-11-22T14:28:27.075809+00:00 356999999.999889373779 356999999.999783694744 60270.603102746 2023-11-22T14:28:28.077262+00:00 357000000.009002864361 357000000.000242054462 60270.603114299 2023-11-22T14:28:29.075489+00:00 357000000.005948841572 356999999.999841928482 60270.603125908 2023-11-22T14:28:30.078434+00:00 356999999.989954650402 357000000.000433146954 60270.603137441 2023-11-22T14:28:31.074849+00:00 357000000.009261965752 356999999.999744713306 60270.603149008 2023-11-22T14:28:32.074331+00:00 356999999.992353916168 356999999.999813795090 60270.603160591 2023-11-22T14:28:33.075092+00:00 357000000.005105257034 357000000.000097274780 60270.603172246 2023-11-22T14:28:34.082094+00:00 356999999.988997161388 356999999.999980688095 60270.603183741 2023-11-22T14:28:35.075231+00:00 357000000.003855764866 356999999.999755501747 60270.603195338 2023-11-22T14:28:36.077175+00:00 357000000.003109455109 356999999.999692618847 60270.603206861 2023-11-22T14:28:37.072779+00:00 356999999.997583627701 356999999.999912917614 60270.603218557 2023-11-22T14:28:38.083351+00:00 356999999.999421954155 356999999.999866783619 60270.603230178 2023-11-22T14:28:39.087434+00:00 356999999.999604880810 356999999.999854743481 60270.603241779 2023-11-22T14:28:40.089738+00:00 357000000.001271426678 357000000.000142812729 60270.603253274 2023-11-22T14:28:41.082862+00:00 356999999.982887327671 357000000.000149428844 60270.603264930 2023-11-22T14:28:42.089947+00:00 356999999.997545897961 357000000.000088393688 60270.603276497 2023-11-22T14:28:43.089337+00:00 357000000.002040803432 356999999.999995112419 60270.603288007 2023-11-22T14:28:44.083800+00:00 357000000.004683494568 357000000.000002026558 60270.603299616 2023-11-22T14:28:45.086840+00:00 356999999.996515512466 356999999.999784171581 60270.603311224 2023-11-22T14:28:46.089792+00:00 357000000.004575431347 356999999.999849319458 60270.603322801 2023-11-22T14:28:47.090041+00:00 357000000.015694320202 356999999.999905407429 60270.603334366 2023-11-22T14:28:48.089250+00:00 356999999.999308526516 356999999.999836683273 60270.603345894 2023-11-22T14:28:49.085269+00:00 357000000.000109374523 357000000.000030994415 60270.603357451 2023-11-22T14:28:50.083786+00:00 356999999.996081233025 357000000.000200092793 60270.603368956 2023-11-22T14:28:51.077819+00:00 356999999.980178475380 357000000.000058293343 60270.603380536 2023-11-22T14:28:52.078304+00:00 357000000.003422200680 356999999.999837815762 60270.603392135 2023-11-22T14:28:53.080477+00:00 357000000.017365098000 357000000.000103414059 60270.603403733 2023-11-22T14:28:54.082533+00:00 356999999.996466100216 356999999.999835371971 60270.603415355 2023-11-22T14:28:55.086690+00:00 356999999.973622500896 356999999.999913394451 60270.603426800 2023-11-22T14:28:56.075504+00:00 357000000.005080580711 356999999.999947249889 60270.603438490 2023-11-22T14:28:57.085505+00:00 357000000.011322438717 356999999.999927341938 60270.603450050 2023-11-22T14:28:58.084296+00:00 356999999.991620063782 356999999.999681591988 60270.603461754 2023-11-22T14:28:59.095538+00:00 356999999.997224867344 357000000.000093579292 60270.603473176 2023-11-22T14:29:00.082443+00:00 357000000.005735576153 356999999.999814152718 60270.603484777 2023-11-22T14:29:01.084733+00:00 356999999.995015859604 356999999.999984443188 60270.603496213 2023-11-22T14:29:02.072803+00:00 357000000.003086745739 357000000.000367820263 60270.603507916 2023-11-22T14:29:03.083979+00:00 356999999.998295843601 356999999.999972879887 60270.603519448 2023-11-22T14:29:04.080286+00:00 356999999.994324028492 356999999.999666750431 60270.603531024 2023-11-22T14:29:05.080516+00:00 356999999.997438013554 357000000.000090599060 60270.603542613 2023-11-22T14:29:06.081781+00:00 357000000.004097878933 357000000.000016033649 60270.603554234 2023-11-22T14:29:07.085824+00:00 356999999.994920372963 356999999.999855697155 60270.603565762 2023-11-22T14:29:08.081804+00:00 357000000.010407209396 356999999.999517977238 60270.603577328 2023-11-22T14:29:09.081123+00:00 356999999.998229146004 356999999.999918758869 60270.603588913 2023-11-22T14:29:10.082092+00:00 357000000.001447081566 357000000.000203490257 60270.603600686 2023-11-22T14:29:11.099288+00:00 356999999.998408615589 356999999.999723732471 60270.603612198 2023-11-22T14:29:12.093890+00:00 356999999.998323798180 356999999.999972105026 60270.603623683 2023-11-22T14:29:13.086212+00:00 356999999.999351620674 357000000.000066637993 60270.603635267 2023-11-22T14:29:14.087098+00:00 356999999.987590789795 356999999.999841511250 60270.603646865 2023-11-22T14:29:15.089131+00:00 357000000.031589269638 357000000.000110745430 60270.603658394 2023-11-22T14:29:16.085252+00:00 356999999.969480395317 357000000.000064730644 60270.603669943 2023-11-22T14:29:17.083050+00:00 357000000.003736674786 357000000.000068008900 60270.603681515 2023-11-22T14:29:18.082892+00:00 357000000.005702972412 356999999.999699354172 60270.603693148 2023-11-22T14:29:19.087998+00:00 357000000.003529906273 356999999.999744534492 60270.603704676 2023-11-22T14:29:20.084062+00:00 356999999.988438904285 356999999.999567210674 60270.603716318 2023-11-22T14:29:21.089846+00:00 357000000.012831807137 357000000.000167250633 60270.603727778 2023-11-22T14:29:22.080067+00:00 357000000.005985319614 357000000.000108182430 60270.603739273 2023-11-22T14:29:23.073183+00:00 356999999.995235919952 357000000.000215351582 60270.603750939 2023-11-22T14:29:24.081179+00:00 357000000.003645896912 357000000.000108420849 60270.603762538 2023-11-22T14:29:25.083279+00:00 357000000.003339767456 357000000.000154495239 60270.603774176 2023-11-22T14:29:26.088832+00:00 356999999.991653919220 357000000.000028491020 60270.603785683 2023-11-22T14:29:27.083031+00:00 357000000.004541575909 357000000.000043034554 60270.603797232 2023-11-22T14:29:28.080871+00:00 357000000.002308249474 356999999.999934613705 60270.603808872 2023-11-22T14:29:29.086593+00:00 356999999.996924996376 356999999.999885201454 60270.603820525 2023-11-22T14:29:30.093365+00:00 357000000.000330269337 356999999.999886035919 60270.603832053 2023-11-22T14:29:31.089410+00:00 357000000.005913317204 356999999.999583780766 60270.603843654 2023-11-22T14:29:32.091714+00:00 356999999.990957558155 356999999.999981760979 60270.603855109 2023-11-22T14:29:33.081396+00:00 357000000.003859043121 357000000.000010073185 60270.603866762 2023-11-22T14:29:34.088194+00:00 356999999.996999740601 357000000.000116765499 60270.603878316 2023-11-22T14:29:35.086533+00:00 357000000.006869614124 356999999.999931037426 60270.603889985 2023-11-22T14:29:36.094755+00:00 357000000.011435270309 356999999.999811470509 60270.603901511 2023-11-22T14:29:37.090579+00:00 356999999.993189811707 356999999.999976694584 60270.603913050 2023-11-22T14:29:38.087545+00:00 356999999.997325122356 357000000.000092804432 60270.603924598 2023-11-22T14:29:39.085259+00:00 356999999.999079763889 356999999.999820351601 60270.603936106 2023-11-22T14:29:40.079524+00:00 357000000.000096440315 356999999.999791324139 60270.603947913 2023-11-22T14:29:41.099723+00:00 356999999.998860776424 356999999.999903023243 60270.603959297 2023-11-22T14:29:42.083248+00:00 357000000.000206291676 357000000.000009596348 60270.603970959 2023-11-22T14:29:43.090878+00:00 356999999.999967694283 356999999.999948143959 60270.603982423 2023-11-22T14:29:44.081280+00:00 357000000.007480859756 356999999.999761879444 60270.603994011 2023-11-22T14:29:45.082534+00:00 357000000.005095779896 356999999.999982714653 60270.604005712 2023-11-22T14:29:46.093483+00:00 356999999.996235609055 357000000.000149011612 60270.604017281 2023-11-22T14:29:47.093066+00:00 357000000.000144183636 356999999.999958276749 60270.604028724 2023-11-22T14:29:48.081745+00:00 357000000.005470454693 356999999.999881267548 60270.604040302 2023-11-22T14:29:49.082121+00:00 356999999.980625212193 356999999.999900460243 60270.604051878 2023-11-22T14:29:50.082214+00:00 357000000.012040734291 356999999.999931693077 60270.604063408 2023-11-22T14:29:51.078410+00:00 356999999.993418335915 357000000.000118851662 60270.604074997 2023-11-22T14:29:52.079707+00:00 357000000.010276556015 357000000.000102877617 60270.604086606 2023-11-22T14:29:53.082723+00:00 356999999.988221883774 356999999.999968767166 60270.604098246 2023-11-22T14:29:54.088410+00:00 357000000.022614240646 356999999.999801576138 60270.604109837 2023-11-22T14:29:55.089924+00:00 356999999.976431131363 357000000.000062167645 60270.604121401 2023-11-22T14:29:56.089037+00:00 357000000.024026513100 357000000.000101208687 60270.604132994 2023-11-22T14:29:57.090637+00:00 356999999.975468277931 356999999.999882698059 60270.604144459 2023-11-22T14:29:58.081233+00:00 357000000.018427133560 357000000.000185906887 60270.604156209 2023-11-22T14:29:59.096474+00:00 357000000.003619492054 357000000.000202834606 60270.604167741 2023-11-22T14:30:00.092848+00:00 356999999.987311542034 356999999.999689042568 60270.604179249 2023-11-22T14:30:01.087132+00:00 356999999.996815502644 356999999.999793052673 60270.604191309 2023-11-22T14:30:02.129117+00:00 357000000.026325821877 357000000.000045955181 60270.604202634 2023-11-22T14:30:03.107550+00:00 356999999.999136447906 357000000.000101685524 60270.604214095 2023-11-22T14:30:04.097807+00:00 356999999.999866425991 356999999.999674379826 60270.604225492 2023-11-22T14:30:05.082543+00:00 357000000.001302897930 357000000.000100910664 60270.604237142 2023-11-22T14:30:06.089099+00:00 357000000.000765979290 356999999.999968588352 60270.604248618 2023-11-22T14:30:07.080625+00:00 356999999.993036866188 356999999.999897778034 60270.604260298 2023-11-22T14:30:08.089777+00:00 356999999.990995705128 357000000.000185906887 60270.604271775 2023-11-22T14:30:09.081352+00:00 357000000.029044270515 357000000.000185906887 60270.604283302 2023-11-22T14:30:10.077311+00:00 357000000.002010941505 356999999.999718964100 60270.604294883 2023-11-22T14:30:11.077885+00:00 356999999.980118930340 356999999.999962210655 60270.604306424 2023-11-22T14:30:12.074989+00:00 357000000.009288311005 357000000.000036537647 60270.604317967 2023-11-22T14:30:13.072387+00:00 356999999.997257471085 356999999.999710917473 60270.604329607 2023-11-22T14:30:14.078044+00:00 356999999.983754038811 357000000.000160038471 60270.604341130 2023-11-22T14:30:15.073654+00:00 357000000.010074675083 356999999.999872863293 60270.604352668 2023-11-22T14:30:16.070495+00:00 357000000.010755658150 356999999.999787688255 60270.604364286 2023-11-22T14:30:17.074309+00:00 357000000.002503633499 357000000.000231921673 60270.604375889 2023-11-22T14:30:18.076819+00:00 356999999.996710181236 356999999.999864459038 60270.604387403 2023-11-22T14:30:19.071590+00:00 357000000.000385344028 357000000.000331640244 60270.604399144 2023-11-22T14:30:20.086060+00:00 357000000.005527436733 357000000.000176012516 60270.604410671 2023-11-22T14:30:21.081931+00:00 356999999.989968180656 357000000.000015020370 60270.604422242 2023-11-22T14:30:22.081754+00:00 357000000.001978933811 356999999.999912619591 60270.604433880 2023-11-22T14:30:23.087201+00:00 357000000.006973803043 356999999.999849498272 60270.604445426 2023-11-22T14:30:24.084785+00:00 356999999.987483203411 356999999.999839305878 60270.604456963 2023-11-22T14:30:25.081555+00:00 356999999.990461468697 356999999.999688923359 60270.604468503 2023-11-22T14:30:26.078669+00:00 357000000.015051960945 356999999.999738156796 60270.604480071 2023-11-22T14:30:27.078103+00:00 357000000.001587927341 356999999.999908387661 60270.604491679 2023-11-22T14:30:28.081058+00:00 356999999.986841499805 356999999.999944031239 60270.604503293 2023-11-22T14:30:29.084481+00:00 357000000.013636946678 357000000.000210225582 60270.604514785 2023-11-22T14:30:30.077383+00:00 356999999.998742520809 356999999.999915361404 60270.604526361 2023-11-22T14:30:31.077636+00:00 356999999.967180788517 357000000.000027060509 60270.604537948 2023-11-22T14:30:32.078698+00:00 357000000.039983510971 356999999.999995172024 60270.604549496 2023-11-22T14:30:33.076390+00:00 356999999.990553200245 356999999.999995589256 60270.604561062 2023-11-22T14:30:34.075727+00:00 356999999.973565399647 356999999.999937236309 60270.604572637 2023-11-22T14:30:35.075811+00:00 357000000.001057088375 356999999.999865055084 60270.604584271 2023-11-22T14:30:36.080983+00:00 357000000.033421397209 356999999.999638915062 60270.604595792 2023-11-22T14:30:37.076398+00:00 357000000.003698348999 356999999.999907732010 60270.604607393 2023-11-22T14:30:38.078808+00:00 356999999.968747138977 357000000.000024735928 60270.604618958 2023-11-22T14:30:39.077978+00:00 357000000.005037546158 357000000.000108122826 60270.604630584 2023-11-22T14:30:40.082499+00:00 357000000.012044966221 357000000.000248849392 60270.604642136 2023-11-22T14:30:41.080570+00:00 356999999.985704481602 357000000.000065565109 60270.604653677 2023-11-22T14:30:42.077705+00:00 356999999.995052576065 356999999.999977350235 60270.604665277 2023-11-22T14:30:43.079882+00:00 357000000.016218483448 356999999.999872922897 60270.604677104 2023-11-22T14:30:44.101806+00:00 356999999.985916495323 357000000.000014007092 60270.604688548 2023-11-22T14:30:45.090537+00:00 357000000.001761138439 357000000.000132322311 60270.604700076 2023-11-22T14:30:46.086580+00:00 357000000.007477700710 356999999.999821066856 60270.604711671 2023-11-22T14:30:47.088371+00:00 356999999.973431110382 356999999.999924361706 60270.604723298 2023-11-22T14:30:48.092938+00:00 357000000.024308145046 356999999.999920010567 60270.604734986 2023-11-22T14:30:49.102758+00:00 356999999.959726750851 357000000.000064611435 60270.604746390 2023-11-22T14:30:50.088077+00:00 357000000.036528527737 357000000.000225245953 60270.604758096 2023-11-22T14:30:51.099514+00:00 356999999.998096346855 357000000.000063598156 60270.604769522 2023-11-22T14:30:52.086712+00:00 356999999.986320793629 357000000.000071704388 60270.604781156 2023-11-22T14:30:53.091914+00:00 357000000.027410149574 356999999.999868988991 60270.604792764 2023-11-22T14:30:54.094804+00:00 356999999.990208745003 356999999.999789774418 60270.604804236 2023-11-22T14:30:55.085932+00:00 356999999.978675365448 357000000.000093400478 60270.604815803 2023-11-22T14:30:56.085373+00:00 357000000.013352394104 357000000.000042796135 60270.604827369 2023-11-22T14:30:57.084657+00:00 357000000.019569039345 356999999.999571263790 60270.604838987 2023-11-22T14:30:58.088449+00:00 356999999.992974281311 356999999.999928653240 60270.604850501 2023-11-22T14:30:59.083299+00:00 356999999.996511101723 356999999.999866008759 60270.604862093 2023-11-22T14:31:00.084884+00:00 356999999.982091307640 357000000.000148713589 60270.604873581 2023-11-22T14:31:01.077370+00:00 356999999.996776342392 356999999.999967455864 60270.604885184 2023-11-22T14:31:02.079913+00:00 357000000.003857195377 356999999.999887943268 60270.604896720 2023-11-22T14:31:03.076570+00:00 357000000.024279296398 357000000.000127136707 60270.604908280 2023-11-22T14:31:04.075423+00:00 357000000.010350465775 357000000.000128448009 60270.604919857 2023-11-22T14:31:05.075639+00:00 356999999.990116894245 356999999.999969899654 60270.604931422 2023-11-22T14:31:06.074857+00:00 356999999.978353798389 356999999.999900281429 60270.604943053 2023-11-22T14:31:07.079803+00:00 357000000.037463068962 356999999.999855518341 60270.604954538 2023-11-22T14:31:08.072129+00:00 356999999.995260953903 356999999.999799728394 60270.604966110 2023-11-22T14:31:09.071887+00:00 356999999.990858793259 356999999.999986410141 60270.604977684 2023-11-22T14:31:10.071927+00:00 356999999.976754069328 357000000.000033676624 60270.604989546 2023-11-22T14:31:11.096793+00:00 357000000.043446600437 356999999.999821960926 60270.605001008 2023-11-22T14:31:12.087122+00:00 356999999.973666250706 357000000.000200450420 60270.605012562 2023-11-22T14:31:13.085391+00:00 357000000.020693361759 356999999.999928712845 60270.605024208 2023-11-22T14:31:14.091588+00:00 356999999.959845542908 357000000.000004172325 60270.605035717 2023-11-22T14:31:15.085911+00:00 357000000.023165524006 356999999.999926924706 60270.605047313 2023-11-22T14:31:16.087883+00:00 356999999.981141209602 356999999.999889850616 60270.605058909 2023-11-22T14:31:17.089721+00:00 357000000.012944877148 357000000.000038146973 60270.605070557 2023-11-22T14:31:18.096161+00:00 356999999.968420267105 356999999.999810039997 60270.605082029 2023-11-22T14:31:19.087250+00:00 357000000.026248872280 356999999.999708771706 60270.605093592 2023-11-22T14:31:20.086386+00:00 356999999.994853675365 356999999.999917745590 60270.605105201 2023-11-22T14:31:21.089386+00:00 357000000.003274440765 356999999.999894738197 60270.605116637 2023-11-22T14:31:22.077474+00:00 356999999.998857080936 356999999.999850153923 60270.605128276 2023-11-22T14:31:23.083059+00:00 356999999.990205109119 356999999.999794363976 60270.605139866 2023-11-22T14:31:24.084457+00:00 356999999.991351008415 357000000.000214159489 60270.605151707 2023-11-22T14:31:25.107470+00:00 357000000.003965675831 357000000.000032544136 60270.605163057 2023-11-22T14:31:26.088114+00:00 357000000.014252185822 356999999.999919474125 60270.605174492 2023-11-22T14:31:27.076066+00:00 357000000.003175318241 357000000.000017344952 60270.605186116 2023-11-22T14:31:28.080429+00:00 356999999.988531947136 356999999.999817728996 60270.605197851 2023-11-22T14:31:29.094333+00:00 356999999.995504856110 356999999.999922990799 60270.605209283 2023-11-22T14:31:30.081993+00:00 357000000.000709712505 357000000.000227808952 60270.605220762 2023-11-22T14:31:31.073846+00:00 357000000.011386692524 356999999.999890923500 60270.605232441 2023-11-22T14:31:32.082928+00:00 357000000.000395774841 356999999.999838232994 60270.605244003 2023-11-22T14:31:33.081881+00:00 357000000.005080342293 357000000.000147521496 60270.605255548 2023-11-22T14:31:34.079384+00:00 356999999.984874546528 356999999.999933063984 60270.605267085 2023-11-22T14:31:35.076108+00:00 357000000.002672016621 357000000.000334322453 60270.605278924 2023-11-22T14:31:36.099022+00:00 357000000.005011439323 356999999.999950289726 60270.605290488 2023-11-22T14:31:37.098187+00:00 357000000.008059084415 356999999.999985277653 60270.605302002 2023-11-22T14:31:38.093005+00:00 357000000.003103613853 356999999.999797999859 60270.605313491 2023-11-22T14:31:39.085652+00:00 357000000.000947535038 357000000.000032782555 60270.605325020 2023-11-22T14:31:40.081741+00:00 356999999.982276558876 356999999.999746561050 60270.605336691 2023-11-22T14:31:41.090090+00:00 357000000.012480139732 356999999.999948501587 60270.605348295 2023-11-22T14:31:42.092689+00:00 357000000.002744615078 356999999.999836325645 60270.605359794 2023-11-22T14:31:43.086150+00:00 356999999.969765007496 357000000.000006437302 60270.605371351 2023-11-22T14:31:44.084714+00:00 357000000.012391626835 356999999.999940156937 60270.605382917 2023-11-22T14:31:45.084029+00:00 357000000.011561274529 356999999.999837160110 60270.605394499 2023-11-22T14:31:46.084751+00:00 357000000.000361740589 357000000.000366508961 60270.605406133 2023-11-22T14:31:47.089839+00:00 356999999.986327290535 357000000.000115931034 60270.605417688 2023-11-22T14:31:48.088290+00:00 356999999.992584824562 356999999.999767422676 60270.605429153 2023-11-22T14:31:49.078802+00:00 357000000.000144422054 357000000.000122845173 60270.605440883 2023-11-22T14:31:50.092305+00:00 356999999.997301459312 356999999.999893069267 60270.605452337 2023-11-22T14:31:51.081902+00:00 356999999.995381057262 356999999.999956130981 60270.605464093 2023-11-22T14:31:52.097684+00:00 356999999.998597919941 356999999.999786198139 60270.605475499 2023-11-22T14:31:53.083109+00:00 357000000.002224504948 357000000.000029921532 60270.605487071 2023-11-22T14:31:54.082967+00:00 356999999.999867558479 356999999.999987363815 60270.605498675 2023-11-22T14:31:55.085547+00:00 357000000.012233376503 356999999.999903082848 60270.605510266 2023-11-22T14:31:56.086980+00:00 357000000.010596752167 357000000.000135600567 60270.605521786 2023-11-22T14:31:57.082298+00:00 356999999.994707942009 357000000.000170826912 60270.605533253 2023-11-22T14:31:58.073114+00:00 356999999.995667397976 356999999.999988019466 60270.605544891 2023-11-22T14:31:59.078546+00:00 356999999.997426807880 356999999.999733686447 60270.605556580 2023-11-22T14:32:00.088530+00:00 356999999.995791435242 357000000.000091493130 60270.605568060 2023-11-22T14:32:01.080372+00:00 356999999.995925605297 357000000.000129342079 60270.605579767 2023-11-22T14:32:02.091854+00:00 357000000.016685187817 356999999.999798595905 60270.605591353 2023-11-22T14:32:03.092932+00:00 356999999.992936909199 356999999.999773859978 60270.605602887 2023-11-22T14:32:04.089490+00:00 356999999.999656915665 357000000.000015854836 60270.605614461 2023-11-22T14:32:05.089443+00:00 356999999.996190071106 356999999.999955713749 60270.605626076 2023-11-22T14:32:06.092968+00:00 357000000.009274959564 356999999.999813318253 60270.605637520 2023-11-22T14:32:07.081678+00:00 357000000.013566434383 356999999.999980032444 60270.605649121 2023-11-22T14:32:08.084065+00:00 356999999.964162111282 356999999.999629199505 60270.605660633 2023-11-22T14:32:09.078722+00:00 357000000.014598131180 357000000.000158011913 60270.605672345 2023-11-22T14:32:10.090575+00:00 357000000.004594027996 357000000.000272333622 60270.605683844 2023-11-22T14:32:11.084135+00:00 356999999.998154938221 356999999.999891579151 60270.605695405 2023-11-22T14:32:12.083004+00:00 356999999.984702944756 357000000.000135123730 60270.605706918 2023-11-22T14:32:13.077673+00:00 357000000.015161514282 356999999.999748408794 60270.605718656 2023-11-22T14:32:14.091855+00:00 356999999.963093817234 357000000.000141620636 60270.605730037 2023-11-22T14:32:15.075232+00:00 357000000.011769175529 356999999.999785006046 60270.605741644 2023-11-22T14:32:16.078043+00:00 357000000.029612243176 357000000.000050544739 60270.605753180 2023-11-22T14:32:17.074734+00:00 356999999.982510864735 357000000.000032782555 60270.605764813 2023-11-22T14:32:18.079875+00:00 357000000.016132593155 356999999.999753177166 60270.605776352 2023-11-22T14:32:19.076784+00:00 356999999.984095513821 356999999.999828875065 60270.605787910 2023-11-22T14:32:20.075390+00:00 357000000.033743083477 357000000.000044941902 60270.605799546 2023-11-22T14:32:21.080711+00:00 356999999.983706891537 357000000.000074505806 60270.605811052 2023-11-22T14:32:22.074891+00:00 357000000.002754032612 356999999.999798893929 60270.605822601 2023-11-22T14:32:23.072730+00:00 357000000.016759872437 356999999.999831140041 60270.605834185 2023-11-22T14:32:24.073564+00:00 356999999.995442092419 356999999.999801576138 60270.605845798 2023-11-22T14:32:25.076957+00:00 356999999.969941854477 357000000.000018537045 60270.605857346 2023-11-22T14:32:26.074675+00:00 357000000.020395696163 356999999.999973118305 60270.605868995 2023-11-22T14:32:27.081143+00:00 357000000.016671538353 356999999.999787926674 60270.605880565 2023-11-22T14:32:28.080860+00:00 357000000.005456924438 356999999.999804794788 60270.605892227 2023-11-22T14:32:29.088376+00:00 357000000.000609993935 357000000.000208973885 60270.605903735 2023-11-22T14:32:30.082700+00:00 356999999.994555532932 357000000.000021159649 60270.605915301 2023-11-22T14:32:31.082057+00:00 356999999.997049689293 357000000.000061988831 60270.605926904 2023-11-22T14:32:32.084485+00:00 356999999.972528040409 357000000.000255882740 60270.605938434 2023-11-22T14:32:33.080654+00:00 356999999.998033046722 356999999.999868273735 60270.605950116 2023-11-22T14:32:34.090020+00:00 357000000.007313787937 356999999.999619424343 60270.605961573 2023-11-22T14:32:35.079949+00:00 357000000.019042611122 357000000.000116527081 60270.605973184 2023-11-22T14:32:36.083065+00:00 356999999.974803209305 356999999.999654471874 60270.605984727 2023-11-22T14:32:37.080430+00:00 357000000.024697482586 356999999.999966919422 60270.605996290 2023-11-22T14:32:38.079476+00:00 356999999.999313235283 356999999.999964058399 60270.606007835 2023-11-22T14:32:39.076926+00:00 356999999.989930689335 357000000.000201106071 60270.606019420 2023-11-22T14:32:40.077908+00:00 357000000.002874076366 356999999.999972164631 60270.606031065 2023-11-22T14:32:41.084055+00:00 357000000.013399302959 356999999.999943256378 60270.606042703 2023-11-22T14:32:42.089564+00:00 357000000.000508666039 357000000.000340819359 60270.606054222 2023-11-22T14:32:43.084797+00:00 357000000.001060366631 356999999.999815165997 60270.606065779 2023-11-22T14:32:44.083293+00:00 356999999.998011708260 356999999.999938189983 60270.606077377 2023-11-22T14:32:45.085400+00:00 356999999.992462337017 356999999.999868273735 60270.606088872 2023-11-22T14:32:46.078506+00:00 356999999.995964705944 356999999.999956369400 60270.606100414 2023-11-22T14:32:47.075794+00:00 357000000.025434851646 356999999.999978542328 60270.606112095 2023-11-22T14:32:48.085001+00:00 356999999.995661139488 356999999.999894917011 60270.606123642 2023-11-22T14:32:49.082623+00:00 356999999.983356237411 357000000.000039160252 60270.606135196 2023-11-22T14:32:50.080934+00:00 357000000.031569719315 356999999.999860346317 60270.606146752 2023-11-22T14:32:51.079387+00:00 356999999.992362737656 357000000.000184714794 60270.606158355 2023-11-22T14:32:52.081885+00:00 356999999.994955003262 356999999.999903142452 60270.606169984 2023-11-22T14:32:53.086619+00:00 357000000.018259942532 357000000.000233471394 60270.606181639 2023-11-22T14:32:54.093599+00:00 356999999.966533362865 357000000.000009596348 60270.606193217 2023-11-22T14:32:55.093958+00:00 357000000.028860867023 356999999.999992907047 60270.606204728 2023-11-22T14:32:56.088510+00:00 356999999.994197309017 356999999.999743103981 60270.606216266 2023-11-22T14:32:57.085414+00:00 356999999.988894104958 356999999.999973535538 60270.606227799 2023-11-22T14:32:58.081874+00:00 357000000.015822708607 356999999.999574244022 60270.606239478 2023-11-22T14:32:59.090901+00:00 357000000.003162443638 356999999.999901473522 60270.606250935 2023-11-22T14:33:00.080806+00:00 357000000.000731825829 357000000.000153958797 60270.606262608 2023-11-22T14:33:01.089378+00:00 356999999.998946964741 356999999.999544143677 60270.606274155 2023-11-22T14:33:02.087019+00:00 356999999.998231172562 357000000.000084936619 60270.606285674 2023-11-22T14:33:03.082228+00:00 357000000.000383198261 357000000.000098645687 60270.606297188 2023-11-22T14:33:04.076990+00:00 357000000.001162827015 357000000.000221431255 60270.606308757 2023-11-22T14:33:05.076581+00:00 357000000.006036639214 357000000.000142097473 60270.606320354 2023-11-22T14:33:06.078589+00:00 356999999.960212707520 356999999.999972343445 60270.606331908 2023-11-22T14:33:07.076844+00:00 357000000.028365135193 356999999.999765753746 60270.606343518 2023-11-22T14:33:08.079902+00:00 356999999.992263197899 356999999.999759435654 60270.606355031 2023-11-22T14:33:09.074687+00:00 356999999.988903045654 357000000.000067830086 60270.606366605 2023-11-22T14:33:10.074625+00:00 357000000.003792881966 356999999.999743461609 60270.606378198 2023-11-22T14:33:11.076313+00:00 357000000.016253650188 356999999.999992072582 60270.606389767 2023-11-22T14:33:12.075916+00:00 356999999.995317041874 357000000.000015974045 60270.606401380 2023-11-22T14:33:13.079210+00:00 356999999.995386004448 357000000.000220835209 60270.606412992 2023-11-22T14:33:14.082548+00:00 357000000.031296849251 357000000.000011920929 60270.606424457 2023-11-22T14:33:15.073075+00:00 356999999.981722712517 356999999.999943792820 60270.606436129 2023-11-22T14:33:16.081566+00:00 356999999.986864626408 356999999.999979555607 60270.606447655 2023-11-22T14:33:17.077385+00:00 357000000.014448165894 356999999.999726116657 60270.606459411 2023-11-22T14:33:18.093084+00:00 356999999.990518212318 357000000.000019907951 60270.606470927 2023-11-22T14:33:19.088088+00:00 357000000.009245932102 356999999.999944865704 60270.606482599 2023-11-22T14:33:20.096526+00:00 356999999.981282353401 356999999.999702095985 60270.606494032 2023-11-22T14:33:21.084334+00:00 357000000.009877800941 356999999.999773442745 60270.606505626 2023-11-22T14:33:22.086064+00:00 357000000.001533389091 356999999.999927461147 60270.606517183 2023-11-22T14:33:23.084584+00:00 356999999.998842656612 357000000.000149309635 60270.606528815 2023-11-22T14:33:24.089615+00:00 357000000.000591874123 357000000.000271201134 60270.606540500 2023-11-22T14:33:25.099229+00:00 357000000.015186548233 357000000.000053107738 60270.606551931 2023-11-22T14:33:26.086836+00:00 356999999.985249340534 356999999.999968588352 60270.606563546 2023-11-22T14:33:27.090377+00:00 356999999.998816549778 356999999.999968171120 60270.606575402 2023-11-22T14:33:28.114741+00:00 356999999.996056854725 356999999.999681055546 60270.606586652 2023-11-22T14:33:29.086743+00:00 357000000.016597688198 356999999.999748229980 60270.606598178 2023-11-22T14:33:30.082556+00:00 357000000.008675992489 356999999.999760925770 60270.606609705 2023-11-22T14:33:31.078488+00:00 356999999.952607452869 356999999.999884247780 60270.606621298 2023-11-22T14:33:32.080127+00:00 357000000.018641352654 356999999.999914348125 60270.606632957 2023-11-22T14:33:33.087481+00:00 357000000.005397260189 357000000.000140845776 60270.606644484 2023-11-22T14:33:34.083432+00:00 356999999.997696816921 357000000.000055313110 60270.606656086 2023-11-22T14:33:35.085809+00:00 356999999.997043848038 356999999.999761641026 60270.606667737 2023-11-22T14:33:36.092448+00:00 356999999.995571613312 357000000.000202775002 60270.606679247 2023-11-22T14:33:37.086975+00:00 357000000.011110484600 357000000.000016272068 60270.606690785 2023-11-22T14:33:38.083862+00:00 357000000.004245162010 356999999.999889969826 60270.606702290 2023-11-22T14:33:39.077866+00:00 356999999.999949812889 357000000.000354051590 60270.606713832 2023-11-22T14:33:40.075109+00:00 356999999.992987453938 356999999.999638736248 60270.606725584 2023-11-22T14:33:41.090440+00:00 356999999.989143192768 356999999.999945342541 60270.606737019 2023-11-22T14:33:42.078417+00:00 356999999.999620258808 356999999.999845147133 60270.606748711 2023-11-22T14:33:43.088609+00:00 357000000.008312225342 357000000.000018417835 60270.606760315 2023-11-22T14:33:44.091190+00:00 357000000.018464684486 356999999.999899327755 60270.606771794 2023-11-22T14:33:45.083003+00:00 357000000.002054810524 357000000.000102162361 60270.606783543 2023-11-22T14:33:46.098147+00:00 356999999.998447477818 357000000.000063776970 60270.606795012 2023-11-22T14:33:47.089082+00:00 356999999.998259246349 357000000.000169813633 60270.606806687 2023-11-22T14:33:48.097785+00:00 357000000.002635955811 356999999.999744772911 60270.606818115 2023-11-22T14:33:49.085153+00:00 356999999.999848842621 357000000.000078439713 60270.606829702 2023-11-22T14:33:50.086226+00:00 356999999.987634301186 357000000.000037193298 60270.606841556 2023-11-22T14:33:51.110461+00:00 356999999.991693973541 356999999.999815762043 60270.606852855 2023-11-22T14:33:52.086659+00:00 357000000.001132190228 356999999.999770939350 60270.606864383 2023-11-22T14:33:53.082705+00:00 356999999.998681187630 356999999.999840497971 60270.606875904 2023-11-22T14:33:54.078094+00:00 357000000.014106512070 356999999.999900281429 60270.606887564 2023-11-22T14:33:55.085521+00:00 357000000.005543410778 357000000.000217199326 60270.606899154 2023-11-22T14:33:56.086955+00:00 357000000.000414788723 357000000.000275731087 60270.606910692 2023-11-22T14:33:57.083806+00:00 356999999.972474873066 356999999.999971449375 60270.606922245 2023-11-22T14:33:58.081929+00:00 357000000.009383559227 357000000.000019073486 60270.606933818 2023-11-22T14:33:59.081871+00:00 356999999.977524757385 357000000.000096023083 60270.606945351 2023-11-22T14:34:00.078339+00:00 357000000.007864117622 356999999.999939501286 60270.606956973 2023-11-22T14:34:01.082486+00:00 357000000.011460125446 356999999.999829709530 60270.606968579 2023-11-22T14:34:02.085222+00:00 356999999.998602390289 356999999.999871551991 60270.606980116 2023-11-22T14:34:03.082023+00:00 356999999.976036071777 356999999.999831020832 60270.606991665 2023-11-22T14:34:04.079822+00:00 356999999.999885141850 356999999.999960541725 60270.607003175 2023-11-22T14:34:05.074291+00:00 357000000.007023453712 356999999.999954164028 60270.607014924 2023-11-22T14:34:06.089470+00:00 357000000.006342649460 357000000.000069737434 60270.607026291 2023-11-22T14:34:07.071498+00:00 357000000.002634227276 357000000.000007152557 60270.607037956 2023-11-22T14:34:08.079397+00:00 356999999.969418585300 357000000.000329613686 60270.607049669 2023-11-22T14:34:09.091398+00:00 357000000.019668519497 356999999.999895751476 60270.607061208 2023-11-22T14:34:10.088368+00:00 356999999.993580818176 356999999.999881803989 60270.607072684 2023-11-22T14:34:11.079848+00:00 356999999.991667687893 356999999.999981045723 60270.607084338 2023-11-22T14:34:12.086756+00:00 357000000.027132630348 356999999.999876379967 60270.607095830 2023-11-22T14:34:13.079699+00:00 356999999.995654702187 356999999.999922752380 60270.607107398 2023-11-22T14:34:14.079145+00:00 356999999.996344089508 356999999.999909937382 60270.607118953 2023-11-22T14:34:15.077573+00:00 356999999.976176440716 356999999.999917924404 60270.607130549 2023-11-22T14:34:16.079468+00:00 357000000.024295210838 357000000.000159740448 60270.607142143 2023-11-22T14:34:17.081172+00:00 357000000.000362575054 356999999.999965012074 60270.607153717 2023-11-22T14:34:18.081166+00:00 356999999.967555761337 356999999.999785125256 60270.607165264 2023-11-22T14:34:19.078826+00:00 357000000.035820901394 356999999.999972045422 60270.607176793 2023-11-22T14:34:20.074925+00:00 356999999.983159244061 357000000.000199854374 60270.607188453 2023-11-22T14:34:21.082375+00:00 356999999.996294140816 356999999.999898552895 60270.607199945 2023-11-22T14:34:22.075275+00:00 357000000.006374359131 357000000.000164449215 60270.607211619 2023-11-22T14:34:23.083861+00:00 357000000.014135241508 357000000.000018477440 60270.607223110 2023-11-22T14:34:24.076741+00:00 356999999.997071027756 356999999.999589443207 60270.607234671 2023-11-22T14:34:25.075605+00:00 356999999.980944335461 356999999.999936342239 60270.607246271 2023-11-22T14:34:26.077847+00:00 357000000.033156692982 356999999.999924957752 60270.607257818 2023-11-22T14:34:27.075466+00:00 356999999.969947278500 356999999.999999403954 60270.607269358 2023-11-22T14:34:28.072509+00:00 357000000.050597071648 357000000.000145554543 60270.607280951 2023-11-22T14:34:29.074117+00:00 356999999.955822467804 357000000.000054359436 60270.607292612 2023-11-22T14:34:30.081641+00:00 357000000.032558679581 356999999.999765276909 60270.607304142 2023-11-22T14:34:31.077843+00:00 356999999.997493743896 357000000.000118494034 60270.607315753 2023-11-22T14:34:32.081025+00:00 356999999.978619039059 356999999.999920606613 60270.607327349 2023-11-22T14:34:33.082911+00:00 357000000.003285229206 356999999.999916255474 60270.607338801 2023-11-22T14:34:34.072433+00:00 357000000.011607706547 356999999.999774158001 60270.607350537 2023-11-22T14:34:35.086419+00:00 356999999.995280504227 356999999.999875664711 60270.607362072 2023-11-22T14:34:36.082993+00:00 356999999.997660696507 356999999.999932706356 60270.607373776 2023-11-22T14:34:37.094242+00:00 356999999.984258174896 356999999.999900937080 60270.607385173 2023-11-22T14:34:38.079006+00:00 357000000.007237553596 357000000.000048458576 60270.607396769 2023-11-22T14:34:39.080892+00:00 356999999.998183429241 356999999.999972760677 60270.607408417 2023-11-22T14:34:40.087209+00:00 356999999.985769391060 357000000.000064492226 60270.607419972 2023-11-22T14:34:41.085556+00:00 357000000.016863763332 356999999.999972522259 60270.607431673 2023-11-22T14:34:42.096534+00:00 357000000.016204953194 357000000.000120997429 60270.607443372 2023-11-22T14:34:43.107312+00:00 356999999.992675364017 356999999.999792754650 60270.607454691 2023-11-22T14:34:44.085291+00:00 356999999.974613726139 357000000.000036001205 60270.607466253 2023-11-22T14:34:45.084252+00:00 357000000.047585606575 356999999.999695718288 60270.607477837 2023-11-22T14:34:46.085089+00:00 356999999.959432303905 357000000.000007033348 60270.607489320 2023-11-22T14:34:47.077218+00:00 357000000.048555314541 356999999.999693691730 60270.607501029 2023-11-22T14:34:48.088911+00:00 356999999.961219370365 357000000.000184297562 60270.607512540 2023-11-22T14:34:49.083496+00:00 357000000.013694286346 357000000.000366091728 60270.607524228 2023-11-22T14:34:50.093322+00:00 357000000.010957896709 356999999.999727547169 60270.607535686 2023-11-22T14:34:51.083255+00:00 357000000.010122001171 357000000.000055968761 60270.607547297 2023-11-22T14:34:52.086434+00:00 356999999.958317518234 357000000.000356793404 60270.607558920 2023-11-22T14:34:53.090638+00:00 357000000.041907429695 356999999.999956488609 60270.607570425 2023-11-22T14:34:54.084714+00:00 356999999.979360401630 357000000.000063180923 60270.607581923 2023-11-22T14:34:55.078173+00:00 356999999.999252498150 356999999.999987304211 60270.607593625 2023-11-22T14:34:56.089200+00:00 357000000.006459295750 356999999.999742329121 60270.607605063 2023-11-22T14:34:57.077474+00:00 357000000.005671799183 356999999.999943256378 60270.607616586 2023-11-22T14:34:58.072997+00:00 356999999.977518200874 357000000.000149309635 60270.607628172 2023-11-22T14:34:59.074078+00:00 357000000.000441014767 357000000.000134170055 60270.607639939 2023-11-22T14:35:00.090725+00:00 357000000.015618264675 357000000.000227570534 60270.607651547 2023-11-22T14:35:01.093620+00:00 357000000.000580251217 357000000.000218868256 60270.607663259 2023-11-22T14:35:02.105569+00:00 356999999.977908909321 356999999.999937236309 60270.607674888 2023-11-22T14:35:03.110306+00:00 356999999.992755293846 357000000.000329554081 60270.607686250 2023-11-22T14:35:04.092047+00:00 357000000.023230016232 356999999.999840676785 60270.607697925 2023-11-22T14:35:05.100736+00:00 357000000.007391333580 357000000.000155329704 60270.607709439 2023-11-22T14:35:06.095567+00:00 356999999.970420897007 356999999.999571204185 60270.607720882 2023-11-22T14:35:07.084181+00:00 357000000.015562951565 356999999.999797344208 60270.607732390 2023-11-22T14:35:08.078469+00:00 357000000.006302535534 357000000.000039517879 60270.607743987 2023-11-22T14:35:09.080448+00:00 356999999.997235059738 356999999.999853670597 60270.607755649 2023-11-22T14:35:10.088091+00:00 356999999.984267830849 356999999.999636530876 60270.607767137 2023-11-22T14:35:11.080655+00:00 357000000.000042378902 357000000.000058293343 60270.607778666 2023-11-22T14:35:12.076753+00:00 357000000.013433396816 357000000.000174224377 60270.607790230 2023-11-22T14:35:13.075868+00:00 357000000.001231789589 357000000.000213623047 60270.607801802 2023-11-22T14:35:14.075650+00:00 356999999.992472052574 356999999.999990284443 60270.607813373 2023-11-22T14:35:15.075465+00:00 356999999.989557325840 357000000.000113189220 60270.607824938 2023-11-22T14:35:16.074666+00:00 357000000.003240883350 356999999.999749898911 60270.607836514 2023-11-22T14:35:17.074786+00:00 357000000.009103536606 356999999.999718248844 60270.607848103 2023-11-22T14:35:18.076123+00:00 356999999.998405873775 356999999.999877691269 60270.607859704 2023-11-22T14:35:19.078452+00:00 356999999.998127520084 357000000.000037968159 60270.607871230 2023-11-22T14:35:20.074271+00:00 357000000.010796368122 356999999.999989092350 60270.607882815 2023-11-22T14:35:21.075259+00:00 356999999.981298625469 356999999.999939799309 60270.607894389 2023-11-22T14:35:22.075199+00:00 356999999.989096701145 356999999.999838054180 60270.607905926 2023-11-22T14:35:23.072008+00:00 356999999.990714013577 357000000.000115990639 60270.607917574 2023-11-22T14:35:24.078413+00:00 357000000.011170923710 357000000.000401854515 60270.607929076 2023-11-22T14:35:25.072148+00:00 357000000.022138535976 357000000.000180006027 60270.607940786 2023-11-22T14:35:26.083919+00:00 357000000.005382180214 356999999.999862790108 60270.607952321 2023-11-22T14:35:27.080510+00:00 356999999.984217047691 357000000.000065326691 60270.607963907 2023-11-22T14:35:28.081559+00:00 356999999.989115059376 356999999.999657273293 60270.607975493 2023-11-22T14:35:29.082622+00:00 357000000.022882640362 357000000.000118911266 60270.607987017 2023-11-22T14:35:30.078302+00:00 356999999.973781168461 356999999.999746143818 60270.607998660 2023-11-22T14:35:31.084230+00:00 357000000.015542566776 356999999.999855637550 60270.608010256 2023-11-22T14:35:32.086142+00:00 357000000.020945131779 357000000.000085830688 60270.608021963 2023-11-22T14:35:33.097596+00:00 357000000.002253234386 357000000.000044584274 60270.608033372 2023-11-22T14:35:34.083343+00:00 356999999.998511075974 357000000.000110805035 60270.608044871 2023-11-22T14:35:35.076826+00:00 356999999.993426680565 357000000.000037193298 60270.608056476 2023-11-22T14:35:36.079534+00:00 356999999.977212667465 357000000.000122725964 60270.608068154 2023-11-22T14:35:37.088515+00:00 357000000.007077276707 357000000.000031828880 60270.608079692 2023-11-22T14:35:38.085367+00:00 357000000.004006266594 356999999.999760091305 60270.608091297 2023-11-22T14:35:39.088011+00:00 357000000.006005346775 356999999.999670803547 60270.608102840 2023-11-22T14:35:40.085427+00:00 356999999.992292523384 357000000.000167489052 60270.608114302 2023-11-22T14:35:41.075696+00:00 357000000.009844839573 356999999.999695122242 60270.608125933 2023-11-22T14:35:42.080653+00:00 357000000.004532217979 357000000.000055789948 60270.608137576 2023-11-22T14:35:43.086599+00:00 356999999.999043464661 356999999.999703884125 60270.608149083 2023-11-22T14:35:44.080783+00:00 356999999.987519383430 357000000.000316202641 60270.608160649 2023-11-22T14:35:45.080130+00:00 357000000.000183045864 357000000.000138700008 60270.608172199 2023-11-22T14:35:46.077976+00:00 357000000.009536683559 356999999.999821066856 60270.608183816 2023-11-22T14:35:47.081659+00:00 357000000.000157296658 357000000.000105917454 60270.608195480 2023-11-22T14:35:48.089462+00:00 356999999.999385535717 357000000.000074386597 60270.608207039 2023-11-22T14:35:49.088141+00:00 357000000.002718746662 356999999.999658405781 60270.608218562 2023-11-22T14:35:50.083731+00:00 357000000.005548954010 356999999.999762952328 60270.608230235 2023-11-22T14:35:51.092267+00:00 357000000.002371907234 357000000.000023305416 60270.608241734 2023-11-22T14:35:52.085798+00:00 356999999.996101379395 356999999.999549686909 60270.608253357 2023-11-22T14:35:53.090100+00:00 356999999.992422401905 356999999.999770522118 60270.608264975 2023-11-22T14:35:54.093828+00:00 356999999.993407607079 357000000.000106036663 60270.608276390 2023-11-22T14:35:55.080140+00:00 357000000.004712700844 356999999.999710977077 60270.608288091 2023-11-22T14:35:56.091080+00:00 357000000.006344318390 357000000.000237047672 60270.608299633 2023-11-22T14:35:57.088273+00:00 357000000.001068770885 357000000.000022292137 60270.608311206 2023-11-22T14:35:58.088173+00:00 356999999.998624026775 357000000.000220000744 60270.608323159 2023-11-22T14:35:59.120909+00:00 356999999.995945870876 357000000.000193476677 60270.608334607 2023-11-22T14:36:00.110002+00:00 356999999.995074391365 356999999.999701917171 60270.608345933 2023-11-22T14:36:01.088612+00:00 356999999.982652187347 356999999.999582111835 60270.608357623 2023-11-22T14:36:02.098669+00:00 357000000.002148330212 357000000.000065088272 60270.608369129 2023-11-22T14:36:03.092760+00:00 357000000.003238260746 357000000.000099658966 60270.608380657 2023-11-22T14:36:04.088719+00:00 356999999.998385250568 356999999.999769389629 60270.608392098 2023-11-22T14:36:05.077279+00:00 357000000.011076331139 356999999.999937951565 60270.608403753 2023-11-22T14:36:06.084271+00:00 356999999.998709261417 356999999.999897003174 60270.608415289 2023-11-22T14:36:07.080963+00:00 357000000.015069127083 357000000.000005066395 60270.608426922 2023-11-22T14:36:08.086038+00:00 356999999.986894845963 356999999.999974071980 60270.608438491 2023-11-22T14:36:09.085637+00:00 356999999.990225493908 356999999.999649405479 60270.608449948 2023-11-22T14:36:10.075537+00:00 357000000.004177629948 357000000.000305771828 60270.608461573 2023-11-22T14:36:11.079893+00:00 356999999.990938067436 356999999.999584197998 60270.608473193 2023-11-22T14:36:12.083873+00:00 356999999.991310358047 356999999.999990344048 60270.608484692 2023-11-22T14:36:13.077427+00:00 356999999.997156798840 356999999.999880015850 60270.608496287 2023-11-22T14:36:14.079226+00:00 357000000.008782446384 356999999.999986946583 60270.608507803 2023-11-22T14:36:15.074155+00:00 356999999.998997151852 357000000.000174164772 60270.608519328 2023-11-22T14:36:16.069956+00:00 356999999.985911428928 356999999.999651312828 60270.608531108 2023-11-22T14:36:17.087751+00:00 356999999.997910439968 357000000.000156760216 60270.608542718 2023-11-22T14:36:18.090881+00:00 357000000.026634633541 356999999.999840795994 60270.608554156 2023-11-22T14:36:19.079082+00:00 356999999.984162986279 357000000.000238001347 60270.608565754 2023-11-22T14:36:20.081158+00:00 357000000.005131006241 357000000.000177860260 60270.608577348 2023-11-22T14:36:21.082892+00:00 357000000.021727263927 357000000.000075280666 60270.608588940 2023-11-22T14:36:22.084445+00:00 356999999.999280393124 356999999.999781906605 60270.608600517 2023-11-22T14:36:23.084671+00:00 356999999.999310612679 357000000.000034868717 60270.608612084 2023-11-22T14:36:24.084075+00:00 356999999.998167872429 356999999.999824404716 60270.608623594 2023-11-22T14:36:25.078517+00:00 356999999.996647298336 356999999.999920308590 60270.608635393 2023-11-22T14:36:26.097956+00:00 356999999.998221099377 356999999.999770879745 60270.608646861 2023-11-22T14:36:27.088765+00:00 356999999.996111571789 356999999.999920368195 60270.608658382 2023-11-22T14:36:28.084233+00:00 356999999.977687418461 357000000.000066220760 60270.608669906 2023-11-22T14:36:29.079853+00:00 356999999.986026644707 357000000.000117063522 60270.608681428 2023-11-22T14:36:30.075411+00:00 357000000.019471049309 357000000.000126242638 60270.608693038 2023-11-22T14:36:31.078501+00:00 357000000.022226691246 356999999.999950230122 60270.608704568 2023-11-22T14:36:32.074644+00:00 357000000.001850187778 357000000.000243961811 60270.608716230 2023-11-22T14:36:33.082297+00:00 356999999.998874962330 356999999.999924838543 60270.608727744 2023-11-22T14:36:34.077067+00:00 356999999.996931135654 356999999.999744236469 60270.608739312 2023-11-22T14:36:35.076553+00:00 356999999.998263895512 356999999.999985218048 60270.608750944 2023-11-22T14:36:36.081576+00:00 356999999.998512148857 356999999.999795198441 60270.608762538 2023-11-22T14:36:37.083312+00:00 356999999.999973297119 357000000.000095546246 60270.608774052 2023-11-22T14:36:38.078132+00:00 357000000.000296890736 356999999.999760687351 60270.608785650 2023-11-22T14:36:39.080181+00:00 357000000.001842260361 357000000.000180900097 60270.608797178 2023-11-22T14:36:40.076173+00:00 356999999.978990435600 356999999.999775171280 60270.608808756 2023-11-22T14:36:41.076551+00:00 357000000.000972688198 357000000.000324249268 60270.608820593 2023-11-22T14:36:42.099187+00:00 357000000.022128403187 356999999.999969244003 60270.608832019 2023-11-22T14:36:43.086420+00:00 356999999.962614417076 356999999.999880194664 60270.608843559 2023-11-22T14:36:44.083508+00:00 356999999.989787876606 357000000.000055611134 60270.608855115 2023-11-22T14:36:45.081928+00:00 357000000.002430737019 356999999.999994993210 60270.608866732 2023-11-22T14:36:46.085623+00:00 357000000.005443215370 357000000.000015854836 60270.608878308 2023-11-22T14:36:47.085848+00:00 357000000.027810037136 356999999.999989807606 60270.608889905 2023-11-22T14:36:48.087802+00:00 357000000.003191053867 356999999.999884724617 60270.608901458 2023-11-22T14:36:49.086004+00:00 357000000.001634240150 356999999.999922692776 60270.608913064 2023-11-22T14:36:50.088678+00:00 356999999.999333381653 356999999.999876558781 60270.608924646 2023-11-22T14:36:51.089441+00:00 356999999.995540678501 357000000.000030815601 60270.608936249 2023-11-22T14:36:52.091918+00:00 356999999.991377890110 357000000.000125944614 60270.608947795 2023-11-22T14:36:53.089486+00:00 357000000.004465460777 357000000.000026285648 60270.608959321 2023-11-22T14:36:54.085370+00:00 357000000.000775635242 356999999.999974429607 60270.608970873 2023-11-22T14:36:55.083426+00:00 356999999.998921871185 356999999.999716281891 60270.608982386 2023-11-22T14:36:56.078131+00:00 356999999.993821322918 356999999.999859571457 60270.608994055 2023-11-22T14:36:57.086321+00:00 357000000.000153005123 356999999.999676644802 60270.609005504 2023-11-22T14:36:58.075522+00:00 356999999.994430482388 356999999.999839425087 60270.609017177 2023-11-22T14:36:59.084151+00:00 357000000.007261276245 357000000.000137209892 60270.609028961 2023-11-22T14:37:00.102175+00:00 356999999.999863803387 357000000.000033438206 60270.609040286 2023-11-22T14:37:01.080712+00:00 357000000.000056862831 356999999.999784529209 60270.609052350 2023-11-22T14:37:02.123009+00:00 357000000.013111114502 356999999.999983668327 60270.609063451 2023-11-22T14:37:03.082150+00:00 356999999.996495485306 357000000.000268340111 60270.609074993 2023-11-22T14:37:04.079405+00:00 356999999.999058544636 357000000.000139355659 60270.609086531 2023-11-22T14:37:05.076281+00:00 357000000.004206895828 356999999.999551653862 60270.609098067 2023-11-22T14:37:06.072942+00:00 357000000.000067532063 356999999.999963104725 60270.609109684 2023-11-22T14:37:07.076696+00:00 356999999.997537434101 356999999.999941289425 60270.609121342 2023-11-22T14:37:08.083940+00:00 357000000.017010569572 356999999.999993562698 60270.609132919 2023-11-22T14:37:09.084219+00:00 356999999.996419847012 356999999.999788939953 60270.609144459 2023-11-22T14:37:10.081206+00:00 356999999.986743032932 357000000.000186204910 60270.609156042 2023-11-22T14:37:11.082043+00:00 356999999.994869172573 356999999.999796509743 60270.609167676 2023-11-22T14:37:12.087216+00:00 357000000.025326371193 356999999.999987363815 60270.609179147 2023-11-22T14:37:13.078259+00:00 356999999.992393136024 357000000.000074505806 60270.609190823 2023-11-22T14:37:14.087064+00:00 356999999.996554791927 357000000.000028491020 60270.609202502 2023-11-22T14:37:15.096221+00:00 357000000.003960371017 357000000.000140309334 60270.609213967 2023-11-22T14:37:16.086725+00:00 356999999.990106701851 356999999.999943792820 60270.609225581 2023-11-22T14:37:17.090199+00:00 356999999.990752041340 357000000.000064551830 60270.609237114 2023-11-22T14:37:18.086627+00:00 357000000.022501826286 356999999.999851047993 60270.609248634 2023-11-22T14:37:19.082017+00:00 356999999.999203205109 356999999.999851286411 60270.609260196 2023-11-22T14:37:20.080904+00:00 356999999.988980054855 356999999.999763190746 60270.609271853 2023-11-22T14:37:21.088120+00:00 356999999.999431431293 357000000.000276267529 60270.609283379 2023-11-22T14:37:22.083940+00:00 356999999.995375633240 357000000.000051319599 60270.609294972 2023-11-22T14:37:23.085621+00:00 356999999.994566619396 357000000.000097393990 60270.609306675 2023-11-22T14:37:24.096740+00:00 357000000.007005929947 356999999.999929606915 60270.609318180 2023-11-22T14:37:25.090791+00:00 357000000.006667315960 357000000.000007927418 60270.609329571 2023-11-22T14:37:26.074984+00:00 357000000.000785648823 356999999.999930262566 60270.609341366 2023-11-22T14:37:27.094057+00:00 357000000.003764927387 357000000.000116765499 60270.609352806 2023-11-22T14:37:28.082398+00:00 357000000.000891149044 356999999.999722957611 60270.609364477 2023-11-22T14:37:29.090804+00:00 356999999.995174467564 356999999.999901294708 60270.609375917 2023-11-22T14:37:30.079227+00:00 357000000.003473520279 357000000.000035464764 60270.609387500 2023-11-22T14:37:31.080023+00:00 357000000.007905423641 356999999.999870002270 60270.609399172 2023-11-22T14:37:32.088475+00:00 357000000.000962257385 356999999.999758422375 60270.609410741 2023-11-22T14:37:33.088075+00:00 357000000.000258564949 357000000.000368595123 60270.609422339 2023-11-22T14:37:34.090070+00:00 356999999.996127605438 356999999.999870121479 60270.609433875 2023-11-22T14:37:35.086843+00:00 356999999.999826133251 356999999.999936580658 60270.609445807 2023-11-22T14:37:36.117729+00:00 356999999.999786317348 357000000.000095009804 60270.609457054 2023-11-22T14:37:37.089465+00:00 357000000.002484083176 356999999.999754190445 60270.609468584 2023-11-22T14:37:38.085660+00:00 356999999.996457993984 356999999.999726295471 60270.609480147 2023-11-22T14:37:39.084716+00:00 356999999.992187440395 357000000.000042617321 60270.609491828 2023-11-22T14:37:40.093979+00:00 357000000.005901753902 356999999.999885320663 60270.609503465 2023-11-22T14:37:41.099362+00:00 357000000.006690323353 357000000.000023901463 60270.609514916 2023-11-22T14:37:42.088743+00:00 357000000.006327629089 356999999.999975621700 60270.609526502 2023-11-22T14:37:43.089725+00:00 357000000.009669899940 356999999.999664247036 60270.609538056 2023-11-22T14:37:44.088051+00:00 356999999.969228088856 357000000.000029206276 60270.609549589 2023-11-22T14:37:45.084524+00:00 356999999.999404549599 356999999.999960124493 60270.609561113 2023-11-22T14:37:46.080151+00:00 357000000.031164467335 357000000.000134766102 60270.609572715 2023-11-22T14:37:47.082596+00:00 357000000.000917434692 356999999.999882638454 60270.609584405 2023-11-22T14:37:48.092616+00:00 356999999.989512503147 357000000.000157415867 60270.609595921 2023-11-22T14:37:49.087591+00:00 356999999.997622489929 356999999.999889433384 60270.609607448 2023-11-22T14:37:50.083490+00:00 357000000.005466461182 356999999.999752700329 60270.609618980 2023-11-22T14:37:51.079846+00:00 356999999.996583819389 356999999.999863326550 60270.609630552 2023-11-22T14:37:52.079707+00:00 356999999.985818505287 356999999.999827325344 60270.609642191 2023-11-22T14:37:53.085281+00:00 357000000.042716622353 357000000.000212430954 60270.609653716 2023-11-22T14:37:54.081021+00:00 356999999.982038080692 356999999.999819457531 60270.609665214 2023-11-22T14:37:55.074459+00:00 356999999.972513198853 356999999.999952793121 60270.609676974 2023-11-22T14:37:56.090530+00:00 357000000.012342691422 357000000.000213623047 60270.609688448 2023-11-22T14:37:57.081893+00:00 357000000.009133458138 357000000.000052094460 60270.609699978 2023-11-22T14:37:58.078076+00:00 357000000.004298686981 357000000.000023424625 60270.609711745 2023-11-22T14:37:59.094741+00:00 356999999.998028039932 357000000.000094652176 60270.609723261 2023-11-22T14:38:00.089699+00:00 356999999.999089956284 356999999.999948143959 60270.609734842 2023-11-22T14:38:01.090316+00:00 356999999.996878862381 356999999.999843895435 60270.609746425 2023-11-22T14:38:02.091167+00:00 357000000.001131296158 356999999.999623239040 60270.609757992 2023-11-22T14:38:03.090450+00:00 357000000.010734438896 356999999.999953389168 60270.609769430 2023-11-22T14:38:04.078738+00:00 356999999.996906101704 357000000.000026643276 60270.609781117 2023-11-22T14:38:05.088549+00:00 356999999.984319448471 356999999.999860644341 60270.609792634 2023-11-22T14:38:06.083565+00:00 356999999.995492041111 357000000.000271499157 60270.609804190 2023-11-22T14:38:07.081999+00:00 357000000.007911920547 357000000.000090539455 60270.609815725 2023-11-22T14:38:08.078636+00:00 356999999.995035409927 357000000.000065386295 60270.609827287 2023-11-22T14:38:09.077545+00:00 357000000.000616550446 356999999.999983072281 60270.609838916 2023-11-22T14:38:10.082296+00:00 356999999.997891724110 357000000.000001370907 60270.609850426 2023-11-22T14:38:11.076802+00:00 357000000.014473199844 356999999.999809086323 60270.609861978 2023-11-22T14:38:12.074878+00:00 357000000.003554463387 356999999.999682962894 60270.609873645 2023-11-22T14:38:13.082965+00:00 357000000.001079678535 356999999.999807953835 60270.609885139 2023-11-22T14:38:14.076045+00:00 356999999.992579698563 357000000.000060319901 60270.609896759 2023-11-22T14:38:15.079959+00:00 357000000.000945150852 356999999.999961912632 60270.609908298 2023-11-22T14:38:16.076898+00:00 357000000.000492393970 356999999.999928355217 60270.609920002 2023-11-22T14:38:17.088158+00:00 357000000.014083743095 356999999.999940752983 60270.609931410 2023-11-22T14:38:18.073817+00:00 356999999.995607852936 357000000.000042438507 60270.609942995 2023-11-22T14:38:19.074772+00:00 356999999.995995998383 357000000.000150501728 60270.609954555 2023-11-22T14:38:20.073515+00:00 356999999.995307624340 356999999.999909520149 60270.609966177 2023-11-22T14:38:21.077630+00:00 357000000.001554369926 356999999.999961137772 60270.609977715 2023-11-22T14:38:22.074598+00:00 356999999.990428864956 356999999.999786853790 60270.609989239 2023-11-22T14:38:23.070261+00:00 357000000.023626983166 356999999.999785959721 60270.610000934 2023-11-22T14:38:24.080650+00:00 357000000.003270864487 356999999.999960064888 60270.610012502 2023-11-22T14:38:25.080230+00:00 356999999.996152877808 357000000.000327706337 60270.610024062 2023-11-22T14:38:26.078934+00:00 356999999.987034916878 356999999.999833106995 60270.610035692 2023-11-22T14:38:27.083822+00:00 357000000.007361292839 356999999.999836027622 60270.610047264 2023-11-22T14:38:28.083585+00:00 357000000.000519871712 357000000.000054299831 60270.610058786 2023-11-22T14:38:29.079155+00:00 357000000.003859937191 356999999.999928951263 60270.610070467 2023-11-22T14:38:30.088324+00:00 356999999.997188806534 357000000.000113010406 60270.610081932 2023-11-22T14:38:31.078900+00:00 356999999.987950146198 356999999.999972999096 60270.610093504 2023-11-22T14:38:32.078733+00:00 356999999.989209532738 356999999.999953329563 60270.610105154 2023-11-22T14:38:33.085325+00:00 357000000.009723603725 356999999.999964654446 60270.610116653 2023-11-22T14:38:34.078842+00:00 357000000.009970426559 356999999.999699473381 60270.610128263 2023-11-22T14:38:35.081932+00:00 356999999.998224496841 356999999.999696791172 60270.610139749 2023-11-22T14:38:36.074311+00:00 356999999.998988389969 357000000.000066816807 60270.610151348 2023-11-22T14:38:37.076425+00:00 356999999.998439908028 356999999.999834597111 60270.610162937 2023-11-22T14:38:38.077736+00:00 356999999.997714817524 356999999.999976038933 60270.610174474 2023-11-22T14:38:39.074528+00:00 356999999.999319732189 357000000.000148773193 60270.610186102 2023-11-22T14:38:40.079246+00:00 357000000.006143271923 357000000.000037789345 60270.610197727 2023-11-22T14:38:41.083616+00:00 357000000.001291632652 356999999.999997973442 60270.610209203 2023-11-22T14:38:42.075112+00:00 356999999.995419144630 356999999.999744653702 60270.610220785 2023-11-22T14:38:43.075815+00:00 356999999.991738498211 356999999.999952793121 60270.610232490 2023-11-22T14:38:44.087097+00:00 356999999.998158514500 356999999.999770045280 60270.610244034 2023-11-22T14:38:45.084517+00:00 357000000.007887482643 356999999.999786138535 60270.610255594 2023-11-22T14:38:46.083332+00:00 357000000.003517806530 356999999.999932646751 60270.610267127 2023-11-22T14:38:47.079777+00:00 356999999.991001367569 356999999.999681651592 60270.610278697 2023-11-22T14:38:48.079412+00:00 356999999.980870187283 357000000.000010490417 60270.610290168 2023-11-22T14:38:49.070528+00:00 357000000.008242547512 357000000.000132799149 60270.610302003 2023-11-22T14:38:50.093052+00:00 356999999.995610713959 356999999.999810695648 60270.610313599 2023-11-22T14:38:51.095007+00:00 357000000.010328471661 356999999.999986052513 60270.610325093 2023-11-22T14:38:52.088054+00:00 356999999.994655609131 357000000.000195026398 60270.610336643 2023-11-22T14:38:53.085959+00:00 357000000.030261993408 356999999.999972641468 60270.610348214 2023-11-22T14:38:54.085738+00:00 356999999.974869072437 356999999.999635815620 60270.610359848 2023-11-22T14:38:55.090847+00:00 357000000.001212835312 357000000.000035047531 60270.610371448 2023-11-22T14:38:56.093121+00:00 357000000.001394927502 357000000.000055313110 60270.610382989 2023-11-22T14:38:57.090271+00:00 357000000.013180792332 356999999.999626576900 60270.610394586 2023-11-22T14:38:58.092226+00:00 356999999.973226070404 356999999.999883770943 60270.610406090 2023-11-22T14:38:59.086148+00:00 357000000.007484436035 357000000.000121772289 60270.610417706 2023-11-22T14:39:00.089844+00:00 357000000.001214504242 356999999.999818503857 60270.610429292 2023-11-22T14:39:01.090819+00:00 356999999.990008175373 356999999.999836921692 60270.610440770 2023-11-22T14:39:02.082533+00:00 357000000.025141954422 356999999.999940991402 60270.610452368 2023-11-22T14:39:03.084620+00:00 356999999.998566567898 356999999.999967515469 60270.610463859 2023-11-22T14:39:04.077401+00:00 356999999.976537108421 357000000.000096797943 60270.610475474 2023-11-22T14:39:05.080905+00:00 356999999.990060508251 357000000.000020682812 60270.610486974 2023-11-22T14:39:06.074528+00:00 357000000.034806489944 356999999.999669015408 60270.610498598 2023-11-22T14:39:07.078892+00:00 357000000.003023803234 357000000.000066816807 60270.610510107 2023-11-22T14:39:08.073202+00:00 356999999.979327499866 356999999.999842345715 60270.610521747 2023-11-22T14:39:09.078970+00:00 357000000.011484920979 356999999.999913871288 60270.610533254 2023-11-22T14:39:10.073180+00:00 357000000.001076877117 357000000.000056505203 60270.610544907 2023-11-22T14:39:11.079936+00:00 356999999.996198177338 356999999.999894499779 60270.610556491 2023-11-22T14:39:12.080792+00:00 356999999.996299505234 357000000.000161528587 60270.610568044 2023-11-22T14:39:13.078973+00:00 356999999.999025046825 357000000.000124812126 60270.610579675 2023-11-22T14:39:14.083936+00:00 357000000.002365350723 356999999.999676108360 60270.610591318 2023-11-22T14:39:15.089865+00:00 357000000.004712939262 356999999.999999225140 60270.610603456 2023-11-22T14:39:16.138638+00:00 357000000.001826941967 356999999.999833524227 60270.610614511 2023-11-22T14:39:17.093766+00:00 356999999.997980594635 357000000.000017106533 60270.610626246 2023-11-22T14:39:18.107652+00:00 356999999.987893283367 356999999.999742925167 60270.610637518 2023-11-22T14:39:19.081577+00:00 356999999.977980196476 356999999.999971508980 60270.610649169 2023-11-22T14:39:20.088209+00:00 357000000.002660453320 357000000.000075817108 60270.610660646 2023-11-22T14:39:21.079789+00:00 357000000.039674997330 356999999.999621152878 60270.610672230 2023-11-22T14:39:22.080715+00:00 357000000.004641652107 357000000.000275909901 60270.610683788 2023-11-22T14:39:23.079266+00:00 356999999.994052112103 357000000.000020563602 60270.610695479 2023-11-22T14:39:24.089343+00:00 356999999.997592568398 357000000.000278770924 60270.610707047 2023-11-22T14:39:25.088849+00:00 357000000.021945238113 356999999.999800264835 60270.610718497 2023-11-22T14:39:26.078165+00:00 357000000.002410948277 357000000.000115871429 60270.610730192 2023-11-22T14:39:27.088617+00:00 356999999.961689889431 356999999.999635636806 60270.610741692 2023-11-22T14:39:28.082135+00:00 357000000.009227037430 356999999.999875247478 60270.610753315 2023-11-22T14:39:29.086390+00:00 357000000.005985736847 357000000.000153839588 60270.610764889 2023-11-22T14:39:30.086407+00:00 357000000.002057492733 356999999.999612331390 60270.610776601 2023-11-22T14:39:31.098337+00:00 356999999.986502230167 357000000.000045955181 60270.610788026 2023-11-22T14:39:32.085480+00:00 356999999.998194634914 356999999.999898493290 60270.610799458 2023-11-22T14:39:33.073144+00:00 356999999.994108378887 357000000.000158488750 60270.610811064 2023-11-22T14:39:34.075948+00:00 357000000.019464552402 356999999.999841690063 60270.610822747 2023-11-22T14:39:35.085362+00:00 357000000.006143569946 357000000.000250041485 60270.610834278 2023-11-22T14:39:36.081612+00:00 356999999.998171627522 357000000.000121772289 60270.610845834 2023-11-22T14:39:37.080040+00:00 356999999.989941954613 356999999.999740302563 60270.610857372 2023-11-22T14:39:38.076922+00:00 357000000.005205988884 356999999.999809980392 60270.610868972 2023-11-22T14:39:39.079211+00:00 356999999.997542023659 356999999.999808728695 60270.610880578 2023-11-22T14:39:40.081950+00:00 356999999.999692857265 356999999.999880015850 60270.610892349 2023-11-22T14:39:41.098986+00:00 356999999.983611881733 357000000.000076651573 60270.610903817 2023-11-22T14:39:42.089807+00:00 357000000.000493347645 356999999.999662160873 60270.610915291 2023-11-22T14:39:43.081124+00:00 357000000.036142945290 356999999.999789357185 60270.610926910 2023-11-22T14:39:44.085020+00:00 356999999.990929245949 356999999.999969124794 60270.610938453 2023-11-22T14:39:45.082315+00:00 356999999.984571278095 357000000.000434815884 60270.610950214 2023-11-22T14:39:46.098453+00:00 357000000.018207669258 356999999.999839305878 60270.610961670 2023-11-22T14:39:47.088263+00:00 357000000.014838039875 357000000.000069081783 60270.610973258 2023-11-22T14:39:48.089503+00:00 357000000.000569105148 357000000.000037670135 60270.610984854 2023-11-22T14:39:49.091425+00:00 356999999.975763916969 356999999.999800264835 60270.610996575 2023-11-22T14:39:50.104074+00:00 356999999.994095683098 356999999.999893844128 60270.611007862 2023-11-22T14:39:51.079267+00:00 357000000.031827867031 356999999.999967932701 60270.611019562 2023-11-22T14:39:52.090123+00:00 357000000.004420638084 356999999.999781310558 60270.611031066 2023-11-22T14:39:53.084090+00:00 356999999.974909245968 357000000.000099182129 60270.611042625 2023-11-22T14:39:54.082831+00:00 357000000.003649532795 356999999.999772667885 60270.611054502 2023-11-22T14:39:55.108976+00:00 357000000.015418648720 357000000.000017404556 60270.611065795 2023-11-22T14:39:56.084672+00:00 356999999.990925788879 357000000.000107228756 60270.611077311 2023-11-22T14:39:57.079640+00:00 356999999.998504042625 357000000.000129640102 60270.611089010 2023-11-22T14:39:58.090462+00:00 357000000.011305034161 357000000.000098884106 60270.611100629 2023-11-22T14:39:59.094348+00:00 356999999.979485392570 356999999.999946713448 60270.611112030 2023-11-22T14:40:00.079403+00:00 357000000.002272248268 356999999.999917089939 60270.611123653 2023-11-22T14:40:01.083610+00:00 357000000.019750654697 356999999.999775052071 60270.611136583 2023-11-22T14:40:02.200730+00:00 357000000.000448048115 356999999.999863862991 60270.611146824 2023-11-22T14:40:03.085654+00:00 357000000.010274112225 357000000.000068008900 60270.611158372 2023-11-22T14:40:04.083348+00:00 357000000.000805258751 356999999.999868512154 60270.611169947 2023-11-22T14:40:05.083456+00:00 356999999.990794122219 356999999.999701380730 60270.611181641 2023-11-22T14:40:06.093749+00:00 356999999.996110439301 357000000.000139355659 60270.611193225 2023-11-22T14:40:07.094603+00:00 357000000.005442678928 357000000.000014483929 60270.611204649 2023-11-22T14:40:08.081678+00:00 356999999.984358310699 357000000.000040531158 60270.611216279 2023-11-22T14:40:09.086482+00:00 356999999.999761521816 356999999.999851524830 60270.611227775 2023-11-22T14:40:10.079796+00:00 356999999.999717831612 356999999.999974668026 60270.611239347 2023-11-22T14:40:11.079592+00:00 357000000.000323235989 356999999.999857306480 60270.611250944 2023-11-22T14:40:12.081513+00:00 357000000.010012865067 356999999.999883115292 60270.611262559 2023-11-22T14:40:13.085142+00:00 357000000.002242267132 356999999.999741137028 60270.611274043 2023-11-22T14:40:14.077301+00:00 357000000.001001358032 357000000.000158667564 60270.611285632 2023-11-22T14:40:15.078666+00:00 356999999.983313262463 356999999.999812483788 60270.611297256 2023-11-22T14:40:16.082964+00:00 356999999.989730179310 357000000.000175952911 60270.611308743 2023-11-22T14:40:17.075380+00:00 356999999.999967038631 356999999.999749243259 60270.611320359 2023-11-22T14:40:18.079023+00:00 357000000.011854588985 357000000.000014007092 60270.611331903 2023-11-22T14:40:19.076443+00:00 357000000.012133896351 356999999.999890208244 60270.611343479 2023-11-22T14:40:20.076590+00:00 357000000.001085281372 356999999.999986350536 60270.611355062 2023-11-22T14:40:21.077320+00:00 356999999.986657500267 357000000.000102996826 60270.611366613 2023-11-22T14:40:22.075341+00:00 356999999.990049600601 356999999.999875485897 60270.611378203 2023-11-22T14:40:23.076766+00:00 356999999.999403357506 356999999.999875724316 60270.611389776 2023-11-22T14:40:24.076648+00:00 357000000.000316739082 356999999.999941825867 60270.611401327 2023-11-22T14:40:25.074674+00:00 357000000.004253029823 357000000.000108063221 60270.611412900 2023-11-22T14:40:26.074625+00:00 357000000.003882229328 356999999.999781429768 60270.611424475 2023-11-22T14:40:27.074614+00:00 357000000.000168085098 357000000.000203788280 60270.611436038 2023-11-22T14:40:28.073695+00:00 356999999.995493113995 356999999.999921619892 60270.611447640 2023-11-22T14:40:29.076109+00:00 357000000.012573540211 357000000.000070929527 60270.611459219 2023-11-22T14:40:30.076555+00:00 356999999.998056769371 357000000.000072300434 60270.611470741 2023-11-22T14:40:31.072054+00:00 356999999.998316407204 357000000.000050008297 60270.611482421 2023-11-22T14:40:32.081197+00:00 356999999.986633002758 356999999.999986231327 60270.611494011 2023-11-22T14:40:33.082554+00:00 356999999.996283650398 357000000.000104069710 60270.611505816 2023-11-22T14:40:34.102522+00:00 356999999.997964322567 356999999.999645233154 60270.611517126 2023-11-22T14:40:35.079702+00:00 357000000.021334588528 356999999.999928772449 60270.611528695 2023-11-22T14:40:36.079194+00:00 357000000.001983642578 357000000.000192940235 60270.611540283 2023-11-22T14:40:37.080407+00:00 356999999.982394635677 356999999.999775052071 60270.611551921 2023-11-22T14:40:38.086019+00:00 356999999.990040540695 356999999.999879300594 60270.611563432 2023-11-22T14:40:39.080546+00:00 357000000.003107070923 357000000.000293374062 60270.611574989 2023-11-22T14:40:40.079053+00:00 356999999.998885512352 356999999.999925374985 60270.611586560 2023-11-22T14:40:41.078791+00:00 357000000.002466380596 357000000.000147163868 60270.611598247 2023-11-22T14:40:42.088507+00:00 357000000.001888275146 357000000.000186920166 60270.611609748 2023-11-22T14:40:43.082241+00:00 357000000.001300215721 357000000.000037193298 60270.611621364 2023-11-22T14:40:44.085838+00:00 357000000.009250521660 356999999.999651193619 60270.611632842 2023-11-22T14:40:45.077532+00:00 356999999.993615686893 356999999.999929487705 60270.611644477 2023-11-22T14:40:46.082807+00:00 356999999.991169393063 356999999.999801516533 60270.611656102 2023-11-22T14:40:47.087263+00:00 356999999.985282361507 357000000.000101149082 60270.611667608 2023-11-22T14:40:48.081356+00:00 357000000.006618022919 357000000.000136137009 60270.611679169 2023-11-22T14:40:49.080232+00:00 357000000.030412733555 356999999.999986469746 60270.611690752 2023-11-22T14:40:50.080955+00:00 356999999.988051772118 356999999.999874770641 60270.611702311 2023-11-22T14:40:51.079672+00:00 356999999.975236833096 357000000.000218033791 60270.611713940 2023-11-22T14:40:52.084385+00:00 357000000.006739258766 356999999.999775409698 60270.611725577 2023-11-22T14:40:53.089816+00:00 356999999.999262511730 357000000.000030100346 60270.611736978 2023-11-22T14:40:54.074924+00:00 357000000.008930146694 357000000.000047564507 60270.611748651 2023-11-22T14:40:55.083461+00:00 356999999.988702654839 356999999.999723911285 60270.611760185 2023-11-22T14:40:56.079976+00:00 356999999.998234689236 356999999.999924123287 60270.611771914 2023-11-22T14:40:57.093333+00:00 357000000.034411072731 356999999.999866127968 60270.611783424 2023-11-22T14:40:58.087860+00:00 356999999.991920530796 357000000.000022888184 60270.611795047 2023-11-22T14:40:59.092052+00:00 356999999.967897415161 356999999.999945521355 60270.611806590 2023-11-22T14:41:00.089353+00:00 357000000.001054584980 357000000.000022888184 60270.611818255 2023-11-22T14:41:01.097243+00:00 357000000.002464532852 356999999.999896287918 60270.611829725 2023-11-22T14:41:02.088215+00:00 357000000.007032573223 356999999.999843835831 60270.611841219 2023-11-22T14:41:03.081327+00:00 357000000.002674818039 356999999.999959230423 60270.611852791 2023-11-22T14:41:04.081111+00:00 357000000.000360786915 356999999.999828577042 60270.611864374 2023-11-22T14:41:05.081925+00:00 357000000.002309143543 356999999.999842941761 60270.611875906 2023-11-22T14:41:06.078245+00:00 357000000.011450350285 356999999.999694347382 60270.611887491 2023-11-22T14:41:07.079221+00:00 356999999.994667232037 357000000.000128865242 60270.611899037 2023-11-22T14:41:08.076821+00:00 356999999.991175532341 356999999.999945580959 60270.611910644 2023-11-22T14:41:09.079590+00:00 356999999.999520838261 356999999.999716043472 60270.611922185 2023-11-22T14:41:10.076755+00:00 356999999.997705042362 357000000.000184357166 60270.611933759 2023-11-22T14:41:11.076815+00:00 357000000.031243860722 356999999.999934971333 60270.611945427 2023-11-22T14:41:12.084881+00:00 356999999.993783950806 357000000.000142753124 60270.611956961 2023-11-22T14:41:13.081415+00:00 356999999.997335314751 357000000.000057101250 60270.611968554 2023-11-22T14:41:14.083047+00:00 357000000.019224584103 356999999.999836206436 60270.611980136 2023-11-22T14:41:15.083727+00:00 356999999.991651833057 357000000.000000476837 60270.611991622 2023-11-22T14:41:16.076117+00:00 356999999.978389322758 357000000.000180602074 60270.612003264 2023-11-22T14:41:17.082033+00:00 357000000.007609844208 356999999.999743282795 60270.612014805 2023-11-22T14:41:18.079139+00:00 357000000.017953217030 356999999.999772906303 60270.612026436 2023-11-22T14:41:19.084086+00:00 356999999.994995355606 357000000.000092506409 60270.612037958 2023-11-22T14:41:20.079518+00:00 356999999.957425653934 356999999.999691426754 60270.612049504 2023-11-22T14:41:21.077113+00:00 357000000.043112635612 357000000.000031292439 60270.612061209 2023-11-22T14:41:22.088463+00:00 356999999.976189076900 357000000.000011861324 60270.612072742 2023-11-22T14:41:23.084852+00:00 357000000.010386466980 357000000.000196397305 60270.612084284 2023-11-22T14:41:24.082139+00:00 356999999.977168440819 357000000.000107109547 60270.612096119 2023-11-22T14:41:25.104668+00:00 357000000.000046372414 357000000.000067174435 60270.612107568 2023-11-22T14:41:26.093858+00:00 357000000.013861715794 356999999.999777078629 60270.612119074 2023-11-22T14:41:27.087967+00:00 356999999.996006667614 356999999.999845862389 60270.612130826 2023-11-22T14:41:28.103385+00:00 357000000.007739961147 356999999.999980509281 60270.612142212 2023-11-22T14:41:29.087139+00:00 357000000.000545442104 356999999.999639213085 60270.612153781 2023-11-22T14:41:30.086645+00:00 356999999.980008482933 356999999.999879539013 60270.612165331 2023-11-22T14:41:31.084622+00:00 357000000.001148462296 357000000.000310778618 60270.612176893 2023-11-22T14:41:32.083544+00:00 357000000.027220487595 356999999.999934852123 60270.612188509 2023-11-22T14:41:33.087183+00:00 357000000.001761794090 357000000.000185549259 60270.612200105 2023-11-22T14:41:34.089093+00:00 357000000.002086400986 356999999.999871373177 60270.612211630 2023-11-22T14:41:35.084817+00:00 357000000.000003695488 357000000.000176787376 60270.612223206 2023-11-22T14:41:36.084998+00:00 356999999.995591938496 357000000.000047385693 60270.612234786 2023-11-22T14:41:37.085510+00:00 356999999.998321235180 356999999.999922335148 60270.612246394 2023-11-22T14:41:38.088412+00:00 356999999.994594275951 356999999.999947905540 60270.612257891 2023-11-22T14:41:39.081801+00:00 356999999.996696770191 356999999.999676883221 60270.612269464 2023-11-22T14:41:40.081664+00:00 356999999.996730387211 356999999.999960839748 60270.612281221 2023-11-22T14:41:41.097529+00:00 357000000.003302276134 356999999.999647200108 60270.612292587 2023-11-22T14:41:42.079513+00:00 357000000.008692681789 357000000.000067293644 60270.612304140 2023-11-22T14:41:43.077705+00:00 356999999.997123301029 357000000.000246226788 60270.612315766 2023-11-22T14:41:44.082173+00:00 356999999.989197731018 356999999.999829530716 60270.612327444 2023-11-22T14:41:45.091213+00:00 357000000.008558511734 356999999.999992072582 60270.612338923 2023-11-22T14:41:46.082932+00:00 357000000.018771529198 357000000.000267922878 60270.612350362 2023-11-22T14:41:47.071283+00:00 356999999.998293101788 357000000.000126540661 60270.612362124 2023-11-22T14:41:48.087554+00:00 356999999.995776176453 357000000.000123381615 60270.612373831 2023-11-22T14:41:49.099028+00:00 356999999.991695404053 356999999.999606370926 60270.612385269 2023-11-22T14:41:50.087233+00:00 356999999.987665593624 356999999.999997794628 60270.612396905 2023-11-22T14:41:51.092616+00:00 357000000.017915070057 356999999.999713778496 60270.612408357 2023-11-22T14:41:52.082074+00:00 356999999.994145095348 356999999.999875009060 60270.612419951 2023-11-22T14:41:53.083732+00:00 356999999.996892988682 356999999.999650895596 60270.612431576 2023-11-22T14:41:54.088212+00:00 357000000.002899825573 357000000.000225901604 60270.612443052 2023-11-22T14:41:55.079674+00:00 356999999.994712769985 356999999.999962568283 60270.612454814 2023-11-22T14:41:56.095916+00:00 356999999.997517347336 357000000.000168561935 60270.612466334 2023-11-22T14:41:57.091291+00:00 356999999.999521315098 356999999.999731242657 60270.612477982 2023-11-22T14:41:58.097696+00:00 357000000.000267088413 357000000.000136911869 60270.612489387 2023-11-22T14:41:59.083082+00:00 356999999.984057426453 356999999.999825298786 60270.612500965 2023-11-22T14:42:00.083376+00:00 356999999.993684470654 356999999.999833524227 60270.612513214 2023-11-22T14:42:01.141721+00:00 357000000.003975808620 356999999.999868631363 60270.612524189 2023-11-22T14:42:02.089901+00:00 357000000.025111138821 356999999.999952197075 60270.612535639 2023-11-22T14:42:03.079233+00:00 357000000.008277654648 356999999.999844253063 60270.612547239 2023-11-22T14:42:04.081495+00:00 357000000.000632822514 356999999.999981999397 60270.612558872 2023-11-22T14:42:05.086517+00:00 356999999.998381853104 356999999.999876618385 60270.612570315 2023-11-22T14:42:06.075164+00:00 356999999.987523078918 357000000.000179767609 60270.612582059 2023-11-22T14:42:07.089887+00:00 356999999.981272339821 357000000.000169754028 60270.612593512 2023-11-22T14:42:08.079401+00:00 356999999.995077311993 357000000.000173687935 60270.612604990 2023-11-22T14:42:09.071151+00:00 357000000.031616330147 356999999.999894917011 60270.612616779 2023-11-22T14:42:10.089719+00:00 357000000.001695990562 356999999.999940633774 60270.612628248 2023-11-22T14:42:11.080590+00:00 357000000.003862798214 356999999.999852478504 60270.612639802 2023-11-22T14:42:12.078858+00:00 356999999.989030778408 356999999.999937891960 60270.612651358 2023-11-22T14:42:13.077307+00:00 357000000.000818610191 356999999.999830007553 60270.612662976 2023-11-22T14:42:14.081082+00:00 357000000.022708296776 357000000.000064253807 60270.612674532 2023-11-22T14:42:15.079592+00:00 356999999.990561544895 356999999.999916672707 60270.612686115 2023-11-22T14:42:16.080316+00:00 356999999.983383536339 357000000.000100910664 60270.612697813 2023-11-22T14:42:17.091068+00:00 357000000.019963383675 357000000.000127732754 60270.612709310 2023-11-22T14:42:18.084418+00:00 357000000.009824872017 356999999.999974787235 60270.612720864 2023-11-22T14:42:19.082669+00:00 356999999.997116327286 357000000.000028312206 60270.612732386 2023-11-22T14:42:20.078190+00:00 356999999.987815380096 357000000.000108540058 60270.612743959 2023-11-22T14:42:21.078020+00:00 357000000.007991731167 356999999.999893069267 60270.612755549 2023-11-22T14:42:22.079398+00:00 356999999.996500730515 356999999.999668478966 60270.612767102 2023-11-22T14:42:23.077624+00:00 356999999.989587366581 356999999.999982655048 60270.612778732 2023-11-22T14:42:24.082466+00:00 356999999.984608232975 356999999.999916970730 60270.612790250 2023-11-22T14:42:25.077607+00:00 356999999.997735500336 356999999.999577224255 60270.612801875 2023-11-22T14:42:26.082045+00:00 357000000.004954576492 357000000.000314295292 60270.612813385 2023-11-22T14:42:27.076502+00:00 356999999.999489068985 356999999.999725937843 60270.612824943 2023-11-22T14:42:28.075066+00:00 356999999.999930441380 357000000.000124812126 60270.612836507 2023-11-22T14:42:29.074241+00:00 356999999.997496068478 357000000.000089645386 60270.612848121 2023-11-22T14:42:30.077671+00:00 357000000.004483520985 357000000.000044703484 60270.612859673 2023-11-22T14:42:31.075719+00:00 356999999.999925911427 357000000.000053048134 60270.612871253 2023-11-22T14:42:32.076276+00:00 357000000.021660923958 356999999.999898493290 60270.612882813 2023-11-22T14:42:33.074996+00:00 357000000.000078558922 356999999.999722301960 60270.612894372 2023-11-22T14:42:34.073728+00:00 356999999.970290303230 356999999.999767720699 60270.612905953 2023-11-22T14:42:35.074368+00:00 357000000.004696488380 357000000.000027000904 60270.612917522 2023-11-22T14:42:36.073907+00:00 357000000.014451086521 356999999.999759674072 60270.612929066 2023-11-22T14:42:37.071298+00:00 357000000.003720343113 357000000.000042378902 60270.612940705 2023-11-22T14:42:38.076910+00:00 356999999.980296492577 357000000.000181019306 60270.612952365 2023-11-22T14:42:39.084292+00:00 356999999.999919652939 357000000.000194430351 60270.612963901 2023-11-22T14:42:40.081019+00:00 357000000.011742293835 356999999.999874651432 60270.612975566 2023-11-22T14:42:41.088918+00:00 356999999.995734632015 357000000.000146389008 60270.612987189 2023-11-22T14:42:42.093114+00:00 356999999.974813640118 356999999.999895751476 60270.612998680 2023-11-22T14:42:43.085977+00:00 357000000.016359388828 357000000.000066459179 60270.613010268 2023-11-22T14:42:44.087109+00:00 357000000.008414804935 356999999.999991834164 60270.613021930 2023-11-22T14:42:45.094733+00:00 356999999.997586786747 356999999.999764204025 60270.613033432 2023-11-22T14:42:46.088510+00:00 356999999.989600718021 356999999.999933719635 60270.613044972 2023-11-22T14:42:47.085525+00:00 356999999.983281552792 356999999.999925613403 60270.613056557 2023-11-22T14:42:48.086555+00:00 357000000.001428544521 356999999.999988973141 60270.613068038 2023-11-22T14:42:49.078468+00:00 357000000.009905695915 356999999.999968707561 60270.613079656 2023-11-22T14:42:50.082251+00:00 357000000.001477003098 357000000.000290155411 60270.613091326 2023-11-22T14:42:51.090551+00:00 356999999.972635686398 357000000.000078082085 60270.613102931 2023-11-22T14:42:52.093238+00:00 357000000.015639543533 356999999.999913394451 60270.613114533 2023-11-22T14:42:53.095651+00:00 357000000.012074172497 356999999.999718725681 60270.613125958 2023-11-22T14:42:54.082722+00:00 356999999.971253275871 357000000.000027120113 60270.613137573 2023-11-22T14:42:55.086292+00:00 357000000.026418447495 357000000.000020503998 60270.613149147 2023-11-22T14:42:56.086295+00:00 356999999.994512796402 356999999.999837875366 60270.613160553 2023-11-22T14:42:57.071763+00:00 356999999.980145990849 357000000.000031888485 60270.613172276 2023-11-22T14:42:58.084685+00:00 357000000.005729138851 356999999.999920964241 60270.613183949 2023-11-22T14:42:59.093154+00:00 357000000.015654504299 356999999.999994039536 60270.613195362 2023-11-22T14:43:00.079230+00:00 356999999.996836185455 356999999.999997258186 60270.613206865 2023-11-22T14:43:01.073142+00:00 357000000.004295587540 357000000.000027656555 60270.613218505 2023-11-22T14:43:02.078822+00:00 357000000.017618536949 357000000.000260293484 60270.613230017 2023-11-22T14:43:03.073457+00:00 356999999.995543420315 357000000.000002324581 60270.613241592 2023-11-22T14:43:04.073571+00:00 356999999.985257506371 357000000.000104427338 60270.613253289 2023-11-22T14:43:05.084197+00:00 357000000.005020737648 356999999.999668896198 60270.613264807 2023-11-22T14:43:06.079269+00:00 356999999.996861577034 357000000.000022351742 60270.613276418 2023-11-22T14:43:07.082508+00:00 357000000.004285693169 356999999.999945461750 60270.613288023 2023-11-22T14:43:08.085199+00:00 357000000.000160455704 356999999.999801456928 60270.613299550 2023-11-22T14:43:09.081116+00:00 356999999.995575904846 357000000.000022947788 60270.613311162 2023-11-22T14:43:10.084416+00:00 357000000.004445970058 357000000.000026345253 60270.613322754 2023-11-22T14:43:11.086002+00:00 357000000.001360177994 357000000.000114858150 60270.613334361 2023-11-22T14:43:12.088785+00:00 357000000.002084970474 357000000.000205576420 60270.613345967 2023-11-22T14:43:13.091518+00:00 356999999.985505759716 357000000.000103473663 60270.613357447 2023-11-22T14:43:14.083400+00:00 357000000.012808740139 357000000.000310182571 60270.613369051 2023-11-22T14:43:15.086057+00:00 356999999.991671323776 356999999.999742269516 60270.613380837 2023-11-22T14:43:16.104290+00:00 357000000.005662918091 356999999.999700367451 60270.613392153 2023-11-22T14:43:17.082006+00:00 357000000.016664922237 357000000.000114798546 60270.613403707 2023-11-22T14:43:18.080313+00:00 356999999.968575477600 356999999.999794840813 60270.613415245 2023-11-22T14:43:19.077111+00:00 357000000.013334572315 357000000.000047743320 60270.613426814 2023-11-22T14:43:20.076722+00:00 356999999.993730425835 357000000.000035464764 60270.613438479 2023-11-22T14:43:21.084596+00:00 357000000.001863777637 356999999.999561131001 60270.613450219 2023-11-22T14:43:22.098897+00:00 356999999.981637299061 357000000.000267624855 60270.613461704 2023-11-22T14:43:23.091202+00:00 357000000.008393824100 357000000.000030457973 60270.613473173 2023-11-22T14:43:24.082148+00:00 356999999.993434369564 357000000.000088572502 60270.613484750 2023-11-22T14:43:25.082352+00:00 356999999.987429440022 357000000.000023961067 60270.613496288 2023-11-22T14:43:26.079262+00:00 357000000.021045982838 356999999.999856948853 60270.613508156 2023-11-22T14:43:27.104624+00:00 356999999.959879934788 356999999.999889552593 60270.613519432 2023-11-22T14:43:28.078935+00:00 357000000.044273674488 356999999.999871611595 60270.613530986 2023-11-22T14:43:29.077192+00:00 356999999.972283661366 356999999.999927878380 60270.613542816 2023-11-22T14:43:30.099295+00:00 357000000.005828261375 357000000.000143587589 60270.613554449 2023-11-22T14:43:31.104392+00:00 357000000.006746709347 356999999.999612033367 60270.613565743 2023-11-22T14:43:32.080210+00:00 356999999.999833822250 357000000.000177741051 60270.613577449 2023-11-22T14:43:33.091584+00:00 356999999.994140565395 356999999.999800682068 60270.613589071 2023-11-22T14:43:34.095758+00:00 357000000.003909349442 357000000.000329434872 60270.613600589 2023-11-22T14:43:35.090875+00:00 357000000.012836039066 356999999.999876022339 60270.613612182 2023-11-22T14:43:36.092489+00:00 357000000.001312613487 357000000.000141382217 60270.613623835 2023-11-22T14:43:37.099335+00:00 356999999.997711539268 356999999.999931752682 60270.613635247 2023-11-22T14:43:38.085315+00:00 356999999.999206125736 356999999.999705970287 60270.613646803 2023-11-22T14:43:39.083816+00:00 357000000.007737934589 356999999.999847352505 60270.613658386 2023-11-22T14:43:40.084591+00:00 357000000.002154469490 357000000.000059664249 60270.613669982 2023-11-22T14:43:41.086427+00:00 356999999.999173283577 356999999.999989748001 60270.613681530 2023-11-22T14:43:42.084191+00:00 356999999.982594132423 356999999.999911963940 60270.613693074 2023-11-22T14:43:43.081632+00:00 356999999.975038588047 356999999.999991953373 60270.613704671 2023-11-22T14:43:44.083585+00:00 356999999.997290551662 357000000.000315189362 60270.613716304 2023-11-22T14:43:45.088673+00:00 357000000.007677793503 357000000.000084400177 60270.613727790 2023-11-22T14:43:46.081087+00:00 357000000.003457129002 357000000.000180244446 60270.613739414 2023-11-22T14:43:47.085370+00:00 357000000.005447208881 356999999.999980688095 60270.613751009 2023-11-22T14:43:48.087187+00:00 357000000.028890192509 357000000.000075042248 60270.613762604 2023-11-22T14:43:49.088962+00:00 356999999.996362030506 357000000.000183641911 60270.613774079 2023-11-22T14:43:50.080471+00:00 356999999.986663997173 356999999.999720275402 60270.613785624 2023-11-22T14:43:51.077868+00:00 357000000.020398795605 356999999.999658107758 60270.613797257 2023-11-22T14:43:52.083033+00:00 357000000.005722165108 357000000.000042378902 60270.613808786 2023-11-22T14:43:53.079121+00:00 357000000.001017451286 356999999.999863207340 60270.613820363 2023-11-22T14:43:54.079391+00:00 356999999.997854411602 356999999.999903023243 60270.613831903 2023-11-22T14:43:55.076453+00:00 356999999.998704314232 357000000.000275731087 60270.613843683 2023-11-22T14:43:56.094200+00:00 356999999.999266207218 356999999.999908208847 60270.613855169 2023-11-22T14:43:57.086619+00:00 357000000.001321315765 357000000.000319719315 60270.613866892 2023-11-22T14:43:58.099474+00:00 357000000.001220762730 356999999.999757230282 60270.613878433 2023-11-22T14:43:59.096610+00:00 357000000.000771641731 357000000.000055074692 60270.613889905 2023-11-22T14:44:00.087748+00:00 356999999.998179197311 356999999.999876320362 60270.613901512 2023-11-22T14:44:01.090637+00:00 357000000.001240491867 356999999.999761998653 60270.613913040 2023-11-22T14:44:02.086656+00:00 357000000.001897931099 356999999.999905467033 60270.613924585 2023-11-22T14:44:03.084130+00:00 357000000.000678002834 357000000.000007569790 60270.613936143 2023-11-22T14:44:04.082806+00:00 357000000.002711117268 356999999.999931812286 60270.613947687 2023-11-22T14:44:05.080154+00:00 356999999.985892832279 356999999.999950408936 60270.613959247 2023-11-22T14:44:06.078943+00:00 356999999.984920978546 357000000.000037431717 60270.613970838 2023-11-22T14:44:07.080355+00:00 357000000.035273373127 357000000.000148057938 60270.613982482 2023-11-22T14:44:08.086438+00:00 356999999.999466717243 356999999.999939739704 60270.613994025 2023-11-22T14:44:09.083774+00:00 356999999.999398648739 356999999.999732136726 60270.614005528 2023-11-22T14:44:10.077630+00:00 356999999.991505265236 357000000.000067055225 60270.614017131 2023-11-22T14:44:11.080105+00:00 356999999.977880656719 356999999.999757289886 60270.614028632 2023-11-22T14:44:12.073782+00:00 356999999.998010158539 357000000.000048458576 60270.614040199 2023-11-22T14:44:13.073215+00:00 357000000.025192081928 356999999.999933600426 60270.614051794 2023-11-22T14:44:14.074975+00:00 357000000.007660925388 357000000.000062465668 60270.614063380 2023-11-22T14:44:15.076081+00:00 357000000.000988543034 356999999.999995291233 60270.614074970 2023-11-22T14:44:16.077381+00:00 357000000.001521348953 356999999.999904036522 60270.614086514 2023-11-22T14:44:17.074791+00:00 356999999.986612319946 356999999.999828457832 60270.614098103 2023-11-22T14:44:18.076056+00:00 356999999.986899614334 357000000.000217378139 60270.614109687 2023-11-22T14:44:19.076951+00:00 356999999.999609351158 357000000.000079452991 60270.614121228 2023-11-22T14:44:20.074080+00:00 357000000.013960421085 356999999.999746143818 60270.614132946 2023-11-22T14:44:21.086575+00:00 357000000.004484236240 357000000.000132501125 60270.614144500 2023-11-22T14:44:22.084805+00:00 356999999.998896360397 356999999.999630808830 60270.614156016 2023-11-22T14:44:23.079798+00:00 356999999.981234192848 356999999.999882459641 60270.614167576 2023-11-22T14:44:24.078591+00:00 357000000.003222942352 356999999.999990522861 60270.614179165 2023-11-22T14:44:25.079871+00:00 357000000.002333879471 356999999.999903678894 60270.614190776 2023-11-22T14:44:26.083016+00:00 356999999.997555673122 356999999.999807834625 60270.614202322 2023-11-22T14:44:27.080662+00:00 356999999.995827019215 356999999.999817907810 60270.614213876 2023-11-22T14:44:28.078868+00:00 357000000.000147938728 357000000.000186204910 60270.614225481 2023-11-22T14:44:29.081533+00:00 356999999.999300897121 357000000.000087201595 60270.614237086 2023-11-22T14:44:30.084251+00:00 357000000.000602185726 357000000.000221490860 60270.614248605 2023-11-22T14:44:31.079497+00:00 357000000.003580987453 356999999.999903500080 60270.614260162 2023-11-22T14:44:32.078007+00:00 357000000.026350200176 356999999.999810993671 60270.614271740 2023-11-22T14:44:33.078373+00:00 356999999.971014738083 356999999.999835073948 60270.614283305 2023-11-22T14:44:34.077565+00:00 357000000.029990255833 356999999.999995529652 60270.614294977 2023-11-22T14:44:35.085990+00:00 356999999.997541606426 356999999.999628245831 60270.614306530 2023-11-22T14:44:36.084147+00:00 356999999.973998367786 357000000.000118732452 60270.614318021 2023-11-22T14:44:37.076962+00:00 356999999.992688596249 357000000.000174283981 60270.614329607 2023-11-22T14:44:38.078048+00:00 356999999.998878657818 356999999.999963641167 60270.614341195 2023-11-22T14:44:39.079205+00:00 357000000.024497389793 357000000.000222682953 60270.614352714 2023-11-22T14:44:40.074478+00:00 357000000.003923058510 356999999.999923229218 60270.614364346 2023-11-22T14:44:41.079446+00:00 356999999.995534539223 357000000.000180006027 60270.614375947 2023-11-22T14:44:42.081806+00:00 356999999.997132480145 357000000.000094115734 60270.614387522 2023-11-22T14:44:43.081924+00:00 356999999.998273968697 356999999.999862551689 60270.614399102 2023-11-22T14:44:44.082388+00:00 357000000.005331397057 356999999.999990582466 60270.614410588 2023-11-22T14:44:45.074795+00:00 357000000.003009319305 356999999.999872922897 60270.614422214 2023-11-22T14:44:46.079297+00:00 357000000.001439929008 356999999.999919116497 60270.614433911 2023-11-22T14:44:47.089875+00:00 357000000.000626862049 356999999.999826252460 60270.614445474 2023-11-22T14:44:48.088975+00:00 356999999.999237596989 357000000.000034391880 60270.614457034 2023-11-22T14:44:49.087751+00:00 357000000.001347482204 357000000.000144302845 60270.614468600 2023-11-22T14:44:50.087049+00:00 356999999.996563971043 356999999.999991893768 60270.614480244 2023-11-22T14:44:51.093069+00:00 357000000.001737773418 357000000.000105381012 60270.614491764 2023-11-22T14:44:52.088411+00:00 357000000.003380298615 356999999.999911665916 60270.614503268 2023-11-22T14:44:53.082318+00:00 356999999.996233999729 357000000.000005781651 60270.614514935 2023-11-22T14:44:54.090412+00:00 356999999.998773992062 356999999.999756217003 60270.614526497 2023-11-22T14:44:55.089379+00:00 356999999.998503506184 357000000.000049233437 60270.614538013 2023-11-22T14:44:56.084313+00:00 356999999.987121343613 357000000.000138938427 60270.614549668 2023-11-22T14:44:57.091310+00:00 356999999.998555302620 356999999.999848127365 60270.614561319 2023-11-22T14:44:58.097967+00:00 357000000.009654462337 356999999.999926984310 60270.614572791 2023-11-22T14:44:59.089186+00:00 356999999.999705791473 357000000.000122725964 60270.614584311 2023-11-22T14:45:00.084474+00:00 356999999.992808401585 356999999.999999403954 60270.614595901 2023-11-22T14:45:01.085835+00:00 356999999.997156083584 357000000.000130891800 60270.614607630 2023-11-22T14:45:02.099234+00:00 357000000.002033591270 356999999.999997496605 60270.614619127 2023-11-22T14:45:03.092583+00:00 357000000.010408043861 357000000.000217378139 60270.614630628 2023-11-22T14:45:04.086247+00:00 357000000.006404817104 356999999.999654650688 60270.614642234 2023-11-22T14:45:05.089011+00:00 356999999.998695075512 357000000.000002026558 60270.614653727 2023-11-22T14:45:06.082013+00:00 356999999.999203264713 357000000.000133574009 60270.614665289 2023-11-22T14:45:07.080966+00:00 357000000.001803517342 356999999.999797642231 60270.614676787 2023-11-22T14:45:08.074346+00:00 356999999.999069869518 356999999.999799847603 60270.614688415 2023-11-22T14:45:09.079076+00:00 357000000.006295382977 356999999.999783813953 60270.614700082 2023-11-22T14:45:10.087050+00:00 356999999.985143840313 356999999.999994754791 60270.614711522 2023-11-22T14:45:11.075483+00:00 356999999.987854540348 357000000.000081121922 60270.614723269 2023-11-22T14:45:12.090435+00:00 357000000.028550386429 357000000.000224530697 60270.614734749 2023-11-22T14:45:13.082310+00:00 357000000.002030074596 356999999.999829113483 60270.614746291 2023-11-22T14:45:14.079533+00:00 357000000.000913023949 357000000.000087797642 60270.614757866 2023-11-22T14:45:15.079590+00:00 356999999.999622046947 356999999.999874651432 60270.614769454 2023-11-22T14:45:16.080798+00:00 357000000.001030504704 356999999.999854028225 60270.614781104 2023-11-22T14:45:17.087380+00:00 356999999.997694015503 356999999.999823629856 60270.614792639 2023-11-22T14:45:18.083988+00:00 357000000.004096388817 356999999.999956667423 60270.614804152 2023-11-22T14:45:19.078792+00:00 357000000.003314018250 357000000.000047862530 60270.614815689 2023-11-22T14:45:20.075514+00:00 357000000.000189542770 357000000.000081539154 60270.614827279 2023-11-22T14:45:21.076898+00:00 356999999.981348812580 356999999.999816119671 60270.614838846 2023-11-22T14:45:22.076300+00:00 356999999.982368707657 356999999.999870181084 60270.614850421 2023-11-22T14:45:23.076375+00:00 357000000.020335197449 357000000.000064492226 60270.614862015 2023-11-22T14:45:24.078126+00:00 357000000.007119774818 357000000.000237405300 60270.614873555 2023-11-22T14:45:25.075133+00:00 356999999.999863326550 356999999.999942183495 60270.614885123 2023-11-22T14:45:26.074587+00:00 356999999.986269593239 356999999.999902307987 60270.614896690 2023-11-22T14:45:27.073963+00:00 357000000.004497766495 357000000.000022172928 60270.614908349 2023-11-22T14:45:28.081361+00:00 356999999.989211678505 356999999.999716639519 60270.614919891 2023-11-22T14:45:29.078581+00:00 356999999.998925566673 357000000.000161767006 60270.614931407 2023-11-22T14:45:30.073555+00:00 357000000.021327733994 356999999.999676108360 60270.614943075 2023-11-22T14:45:31.081647+00:00 357000000.002162098885 357000000.000006735325 60270.614954601 2023-11-22T14:45:32.077483+00:00 356999999.994842350483 356999999.999920248985 60270.614966253 2023-11-22T14:45:33.084284+00:00 356999999.968725383282 357000000.000256597996 60270.614977780 2023-11-22T14:45:34.080192+00:00 357000000.007148265839 356999999.999929964542 60270.614989392 2023-11-22T14:45:35.083424+00:00 357000000.009933888912 357000000.000078141689 60270.615000935 2023-11-22T14:45:36.080785+00:00 356999999.971677124500 357000000.000304043293 60270.615012629 2023-11-22T14:45:37.091182+00:00 357000000.036789715290 356999999.999959945679 60270.615024107 2023-11-22T14:45:38.082834+00:00 356999999.995251059532 356999999.999881088734 60270.615035832 2023-11-22T14:45:39.095914+00:00 356999999.963062226772 356999999.999998331070 60270.615047337 2023-11-22T14:45:40.089917+00:00 357000000.000181853771 357000000.000126600266 60270.615058955 2023-11-22T14:45:41.093723+00:00 357000000.007755517960 356999999.999965131283 60270.615070948 2023-11-22T14:45:42.129932+00:00 357000000.021381199360 356999999.999646842480 60270.615081999 2023-11-22T14:45:43.084748+00:00 357000000.004995405674 357000000.000257015228 60270.615093693 2023-11-22T14:45:44.095072+00:00 357000000.000890552998 357000000.000279307365 60270.615105218 2023-11-22T14:45:45.090863+00:00 356999999.999526500702 356999999.999924600124 60270.615116681 2023-11-22T14:45:46.081214+00:00 356999999.997646272182 356999999.999836921692 60270.615128289 2023-11-22T14:45:47.084122+00:00 356999999.999615788460 357000000.000106632710 60270.615139896 2023-11-22T14:45:48.087031+00:00 356999999.973014771938 357000000.000040292740 60270.615151501 2023-11-22T14:45:49.089728+00:00 357000000.005746841431 356999999.999838948250 60270.615162953 2023-11-22T14:45:50.079141+00:00 357000000.015815079212 357000000.000181019306 60270.615174585 2023-11-22T14:45:51.084130+00:00 356999999.988556861877 356999999.999916315079 60270.615186160 2023-11-22T14:45:52.084217+00:00 356999999.990559220314 356999999.999969661236 60270.615197861 2023-11-22T14:45:53.095183+00:00 357000000.015935480595 356999999.999673664570 60270.615209300 2023-11-22T14:45:54.083550+00:00 357000000.005644857883 356999999.999957382679 60270.615220835 2023-11-22T14:45:55.080079+00:00 356999999.984879076481 357000000.000249922276 60270.615232420 2023-11-22T14:45:56.081120+00:00 357000000.003982424736 356999999.999899566174 60270.615244018 2023-11-22T14:45:57.083167+00:00 357000000.011807024479 357000000.000036001205 60270.615255532 2023-11-22T14:45:58.077980+00:00 356999999.999263525009 356999999.999995410442 60270.615267111 2023-11-22T14:45:59.078390+00:00 356999999.997529923916 356999999.999792635441 60270.615278703 2023-11-22T14:46:00.079954+00:00 356999999.985444188118 356999999.999783396721 60270.615290326 2023-11-22T14:46:01.084123+00:00 357000000.000911593437 356999999.999956727028 60270.615301941 2023-11-22T14:46:02.087682+00:00 357000000.015185356140 356999999.999766707420 60270.615313617 2023-11-22T14:46:03.096505+00:00 356999999.993748426437 356999999.999847233295 60270.615325021 2023-11-22T14:46:04.081806+00:00 357000000.023382306099 357000000.000129938126 60270.615336659 2023-11-22T14:46:05.087349+00:00 356999999.987904608250 356999999.999797999859 60270.615348207 2023-11-22T14:46:06.085081+00:00 356999999.993790924549 357000000.000272154808 60270.615359832 2023-11-22T14:46:07.089429+00:00 357000000.024804234505 356999999.999882996082 60270.615371305 2023-11-22T14:46:08.080726+00:00 357000000.001863420010 357000000.000238537788 60270.615382960 2023-11-22T14:46:09.087699+00:00 356999999.977970004082 357000000.000055670738 60270.615394548 2023-11-22T14:46:10.088930+00:00 357000000.002661406994 356999999.999616742134 60270.615406048 2023-11-22T14:46:11.082570+00:00 357000000.004317879677 356999999.999838292599 60270.615417665 2023-11-22T14:46:12.086223+00:00 356999999.984073936939 356999999.999910473824 60270.615429181 2023-11-22T14:46:13.081202+00:00 357000000.007053196430 357000000.000036597252 60270.615440806 2023-11-22T14:46:14.085647+00:00 357000000.003253638744 356999999.999765992165 60270.615452255 2023-11-22T14:46:15.074833+00:00 357000000.001035571098 357000000.000199139118 60270.615463913 2023-11-22T14:46:16.082116+00:00 356999999.999079883099 356999999.999881088734 60270.615475529 2023-11-22T14:46:17.085675+00:00 357000000.001405298710 356999999.999858021736 60270.615486966 2023-11-22T14:46:18.073915+00:00 356999999.987599253654 357000000.000055432320 60270.615498618 2023-11-22T14:46:19.080561+00:00 357000000.001444876194 357000000.000201761723 60270.615510277 2023-11-22T14:46:20.087937+00:00 356999999.989781379700 357000000.000168859959 60270.615521684 2023-11-22T14:46:21.073479+00:00 356999999.996428787708 357000000.000070571899 60270.615533304 2023-11-22T14:46:22.077453+00:00 357000000.006719708443 357000000.000009059906 60270.615544910 2023-11-22T14:46:23.080227+00:00 357000000.016655445099 356999999.999666810036 60270.615556414 2023-11-22T14:46:24.074203+00:00 356999999.956293165684 356999999.999863743782 60270.615568038 2023-11-22T14:46:25.078505+00:00 357000000.034317135811 357000000.000009477139 60270.615579598 2023-11-22T14:46:26.077276+00:00 356999999.999788522720 356999999.999962747097 60270.615591105 2023-11-22T14:46:27.071503+00:00 356999999.999636292458 357000000.000041484833 60270.615602689 2023-11-22T14:46:28.072348+00:00 357000000.001272857189 357000000.000218391418 60270.615614428 2023-11-22T14:46:29.086570+00:00 356999999.995502769947 356999999.999677777290 60270.615626005 2023-11-22T14:46:30.086839+00:00 356999999.961177229881 357000000.000229060650 60270.615637532 2023-11-22T14:46:31.082705+00:00 357000000.021786034107 356999999.999758780003 60270.615649073 2023-11-22T14:46:32.079944+00:00 356999999.998170375824 356999999.999737560749 60270.615660706 2023-11-22T14:46:33.085011+00:00 356999999.994549870491 356999999.999908208847 60270.615672227 2023-11-22T14:46:34.080449+00:00 357000000.015670537949 356999999.999879062176 60270.615683871 2023-11-22T14:46:35.086433+00:00 356999999.996237039566 357000000.000185489655 60270.615695374 2023-11-22T14:46:36.080339+00:00 356999999.999393224716 357000000.000055253506 60270.615706923 2023-11-22T14:46:37.078199+00:00 356999999.989876091480 357000000.000170052052 60270.615718480 2023-11-22T14:46:38.076660+00:00 357000000.001031935215 356999999.999955058098 60270.615730155 2023-11-22T14:46:39.085419+00:00 357000000.001390993595 357000000.000255823135 60270.615741650 2023-11-22T14:46:40.078505+00:00 357000000.000989675522 356999999.999712765217 60270.615753280 2023-11-22T14:46:41.083440+00:00 356999999.994558215141 357000000.000128746033 60270.615764932 2023-11-22T14:46:42.090148+00:00 356999999.994297325611 357000000.000082015991 60270.615776434 2023-11-22T14:46:43.083884+00:00 356999999.999439358711 356999999.999939858913 60270.615788296 2023-11-22T14:46:44.108771+00:00 357000000.008720874786 356999999.999884009361 60270.615799614 2023-11-22T14:46:45.086678+00:00 357000000.015426039696 356999999.999892115593 60270.615811064 2023-11-22T14:46:46.075970+00:00 357000000.001843631268 356999999.999831497669 60270.615822697 2023-11-22T14:46:47.080980+00:00 356999999.990725934505 357000000.000005960464 60270.615834292 2023-11-22T14:46:48.082820+00:00 356999999.997369527817 357000000.000055253506 60270.615845912 2023-11-22T14:46:49.086819+00:00 357000000.016441166401 357000000.000116169453 60270.615857454 2023-11-22T14:46:50.084078+00:00 357000000.001327097416 357000000.000020980835 60270.615869058 2023-11-22T14:46:51.086654+00:00 356999999.975499570370 356999999.999901413918 60270.615880547 2023-11-22T14:46:52.079230+00:00 357000000.010929763317 357000000.000065386295 60270.615892204 2023-11-22T14:46:53.086361+00:00 357000000.022091090679 356999999.999821603298 60270.615903833 2023-11-22T14:46:54.091191+00:00 357000000.001586437225 356999999.999951422215 60270.615915386 2023-11-22T14:46:55.089335+00:00 356999999.998690068722 356999999.999724209309 60270.615926947 2023-11-22T14:46:56.088163+00:00 356999999.998255372047 357000000.000182032585 60270.615938459 2023-11-22T14:46:57.082830+00:00 356999999.995958328247 356999999.999704897404 60270.615950186 2023-11-22T14:46:58.096039+00:00 356999999.979487299919 356999999.999974429607 60270.615961683 2023-11-22T14:46:59.089448+00:00 356999999.995970666409 356999999.999822974205 60270.615973316 2023-11-22T14:47:00.094477+00:00 357000000.010930061340 357000000.000144660473 60270.615984823 2023-11-22T14:47:01.088684+00:00 357000000.022710382938 357000000.000101864338 60270.615996465 2023-11-22T14:47:02.094534+00:00 356999999.995981633663 357000000.000067114830 60270.616007890 2023-11-22T14:47:03.081701+00:00 356999999.991972506046 357000000.000052988529 60270.616019441 2023-11-22T14:47:04.079687+00:00 357000000.000794172287 356999999.999679505825 60270.616030966 2023-11-22T14:47:05.075449+00:00 357000000.006305992603 356999999.999909400940 60270.616042646 2023-11-22T14:47:06.084576+00:00 357000000.004875779152 356999999.999978184700 60270.616054122 2023-11-22T14:47:07.076175+00:00 356999999.997070193291 356999999.999694108963 60270.616065687 2023-11-22T14:47:08.075388+00:00 356999999.969628632069 357000000.000080406666 60270.616077324 2023-11-22T14:47:09.080803+00:00 357000000.018310785294 356999999.999941647053 60270.616088828 2023-11-22T14:47:10.074741+00:00 357000000.011452257633 356999999.999979615211 60270.616100405 2023-11-22T14:47:11.074988+00:00 356999999.988135516644 356999999.999882459641 60270.616112103 2023-11-22T14:47:12.085662+00:00 356999999.996976852417 357000000.000192463398 60270.616123700 2023-11-22T14:47:13.087663+00:00 357000000.011676967144 356999999.999697685242 60270.616135178 2023-11-22T14:47:14.079367+00:00 356999999.980426549911 357000000.000097632408 60270.616146705 2023-11-22T14:47:15.075337+00:00 357000000.002493381500 356999999.999840021133 60270.616158403 2023-11-22T14:47:16.086008+00:00 357000000.005732655525 356999999.999738812447 60270.616169943 2023-11-22T14:47:17.083026+00:00 356999999.993062615395 356999999.999930500984 60270.616181522 2023-11-22T14:47:18.083503+00:00 356999999.986240565777 356999999.999808609486 60270.616193020 2023-11-22T14:47:19.076936+00:00 356999999.999428451061 356999999.999927759171 60270.616204659 2023-11-22T14:47:20.082478+00:00 357000000.002503275871 356999999.999874234200 60270.616216250 2023-11-22T14:47:21.083965+00:00 357000000.002680361271 357000000.000102102757 60270.616228019 2023-11-22T14:47:22.100862+00:00 356999999.998476207256 357000000.000056445599 60270.616239450 2023-11-22T14:47:23.088467+00:00 357000000.006295382977 357000000.000158667564 60270.616251029 2023-11-22T14:47:24.088876+00:00 357000000.010845899582 356999999.999912023544 60270.616262564 2023-11-22T14:47:25.085509+00:00 357000000.004201710224 357000000.000181615353 60270.616274204 2023-11-22T14:47:26.091253+00:00 357000000.001676023006 356999999.999755620956 60270.616285880 2023-11-22T14:47:27.100002+00:00 356999999.997833907604 356999999.999698460102 60270.616297260 2023-11-22T14:47:28.083246+00:00 356999999.998329162598 357000000.000077962875 60270.616309009 2023-11-22T14:47:29.098425+00:00 356999999.997643351555 356999999.999731004238 60270.616320488 2023-11-22T14:47:30.090183+00:00 356999999.977528154850 356999999.999933898449 60270.616332046 2023-11-22T14:47:31.088737+00:00 357000000.008238852024 356999999.999828815460 60270.616343520 2023-11-22T14:47:32.080105+00:00 357000000.008989930153 357000000.000062584877 60270.616355182 2023-11-22T14:47:33.087719+00:00 357000000.004363000393 357000000.000146567822 60270.616366675 2023-11-22T14:47:34.080716+00:00 356999999.999200463295 357000000.000117897987 60270.616378268 2023-11-22T14:47:35.082330+00:00 357000000.002662360668 356999999.999971091747 60270.616389969 2023-11-22T14:47:36.093367+00:00 356999999.983472704887 356999999.999829351902 60270.616401418 2023-11-22T14:47:37.082514+00:00 356999999.999683439732 356999999.999871194363 60270.616413019 2023-11-22T14:47:38.084795+00:00 356999999.997712731361 356999999.999859094620 60270.616424583 2023-11-22T14:47:39.084001+00:00 356999999.998077452183 356999999.999799907207 60270.616436128 2023-11-22T14:47:40.081410+00:00 357000000.004849255085 356999999.999760746956 60270.616447627 2023-11-22T14:47:41.074954+00:00 357000000.012030005455 357000000.000016152859 60270.616459216 2023-11-22T14:47:42.076229+00:00 357000000.000720739365 357000000.000167012215 60270.616470867 2023-11-22T14:47:43.082947+00:00 356999999.999713838100 357000000.000198185444 60270.616482384 2023-11-22T14:47:44.077981+00:00 356999999.999049603939 357000000.000102102757 60270.616494170 2023-11-22T14:47:45.096267+00:00 356999999.973416805267 356999999.999915361404 60270.616505693 2023-11-22T14:47:46.091889+00:00 357000000.001929819584 356999999.999913275242 60270.616517254 2023-11-22T14:47:47.090773+00:00 357000000.002996981144 357000000.000001609325 60270.616528791 2023-11-22T14:47:48.087551+00:00 357000000.025357842445 356999999.999875128269 60270.616540346 2023-11-22T14:47:49.085914+00:00 356999999.996691882610 356999999.999771177769 60270.616552028 2023-11-22T14:47:50.095240+00:00 356999999.987533986568 356999999.999854385853 60270.616563540 2023-11-22T14:47:51.089860+00:00 357000000.010416686535 356999999.999988496304 60270.616575139 2023-11-22T14:47:52.092021+00:00 357000000.010550618172 356999999.999766469002 60270.616586698 2023-11-22T14:47:53.090680+00:00 357000000.000409245491 357000000.000058114529 60270.616598283 2023-11-22T14:47:54.091647+00:00 356999999.977450370789 357000000.000234842300 60270.616609796 2023-11-22T14:47:55.086364+00:00 356999999.977311372757 357000000.000051677227 60270.616621356 2023-11-22T14:47:56.085194+00:00 357000000.047031402588 356999999.999924242496 60270.616633072 2023-11-22T14:47:57.097431+00:00 357000000.006263256073 357000000.000174105167 60270.616644567 2023-11-22T14:47:58.090589+00:00 356999999.999411523342 356999999.999810218811 60270.616656012 2023-11-22T14:47:59.079413+00:00 357000000.000127077103 356999999.999881923199 60270.616667639 2023-11-22T14:48:00.084009+00:00 356999999.979287862778 356999999.999715566635 60270.616679181 2023-11-22T14:48:01.081271+00:00 356999999.984211385250 356999999.999863862991 60270.616690992 2023-11-22T14:48:02.101748+00:00 356999999.986966550350 356999999.999943733215 60270.616702642 2023-11-22T14:48:03.108252+00:00 356999999.997846901417 357000000.000098407269 60270.616713887 2023-11-22T14:48:04.079859+00:00 357000000.014038980007 356999999.999931812286 60270.616725410 2023-11-22T14:48:05.075438+00:00 357000000.025152921677 357000000.000101745129 60270.616736973 2023-11-22T14:48:06.074495+00:00 356999999.997687816620 356999999.999698877335 60270.616748543 2023-11-22T14:48:07.074104+00:00 357000000.004193305969 357000000.000252306461 60270.616760174 2023-11-22T14:48:08.079032+00:00 356999999.968798756599 356999999.999770462513 60270.616771678 2023-11-22T14:48:09.072968+00:00 357000000.016452968121 357000000.000116705894 60270.616783256 2023-11-22T14:48:10.073320+00:00 357000000.010162413120 356999999.999756872654 60270.616795022 2023-11-22T14:48:11.089870+00:00 356999999.993062615395 356999999.999990701675 60270.616806522 2023-11-22T14:48:12.083450+00:00 356999999.990546286106 356999999.999751031399 60270.616818128 2023-11-22T14:48:13.086275+00:00 357000000.026914179325 356999999.999834895134 60270.616829661 2023-11-22T14:48:14.082697+00:00 356999999.997567355633 356999999.999855577946 60270.616841228 2023-11-22T14:48:15.082084+00:00 356999999.961767852306 357000000.000124096870 60270.616852792 2023-11-22T14:48:16.081188+00:00 357000000.026229321957 357000000.000039219856 60270.616864327 2023-11-22T14:48:17.077878+00:00 357000000.000366389751 357000000.000317633152 60270.616875909 2023-11-22T14:48:18.078527+00:00 356999999.988882303238 356999999.999980628490 60270.616887570 2023-11-22T14:48:19.086069+00:00 356999999.962849676609 357000000.000207006931 60270.616899109 2023-11-22T14:48:20.083008+00:00 356999999.994527757168 356999999.999743163586 60270.616910621 2023-11-22T14:48:21.077670+00:00 356999999.999218046665 356999999.999949336052 60270.616922226 2023-11-22T14:48:22.080342+00:00 357000000.006469905376 356999999.999881565571 60270.616933757 2023-11-22T14:48:23.076540+00:00 357000000.053420007229 356999999.999880611897 60270.616945329 2023-11-22T14:48:24.076425+00:00 356999999.997696280479 356999999.999920070171 60270.616956962 2023-11-22T14:48:25.081562+00:00 356999999.984947144985 356999999.999889492989 60270.616968495 2023-11-22T14:48:26.077998+00:00 356999999.963975727558 357000000.000047504902 60270.616980060 2023-11-22T14:48:27.077183+00:00 357000000.013591766357 356999999.999942839146 60270.616991662 2023-11-22T14:48:28.079589+00:00 357000000.021374523640 357000000.000283300877 60270.617003171 2023-11-22T14:48:29.073993+00:00 357000000.003640592098 356999999.999901354313 60270.617014759 2023-11-22T14:48:30.075142+00:00 356999999.997768044472 356999999.999917685986 60270.617026316 2023-11-22T14:48:31.073749+00:00 356999999.970818161964 356999999.999999225140 60270.617037967 2023-11-22T14:48:32.080311+00:00 357000000.021301627159 356999999.999944388866 60270.617049438 2023-11-22T14:48:33.071453+00:00 357000000.009352743626 356999999.999992489815 60270.617061044 2023-11-22T14:48:34.074190+00:00 357000000.002693235874 356999999.999624073505 60270.617072607 2023-11-22T14:48:35.073244+00:00 356999999.982639968395 357000000.000101685524 60270.617084299 2023-11-22T14:48:36.083458+00:00 356999999.992807507515 357000000.000133335590 60270.617095875 2023-11-22T14:48:37.083574+00:00 357000000.007600247860 357000000.000293731689 60270.617107441 2023-11-22T14:48:38.082889+00:00 357000000.007334291935 357000000.000249803066 60270.617119002 2023-11-22T14:48:39.081777+00:00 357000000.005336999893 356999999.999864220619 60270.617130556 2023-11-22T14:48:40.079996+00:00 356999999.997301042080 356999999.999974727631 60270.617142207 2023-11-22T14:48:41.086713+00:00 357000000.000629901886 357000000.000251710415 60270.617153760 2023-11-22T14:48:42.084821+00:00 356999999.998612642288 356999999.999887168407 60270.617165340 2023-11-22T14:48:43.085332+00:00 357000000.001828372478 356999999.999818861485 60270.617177063 2023-11-22T14:48:44.098236+00:00 357000000.001885354519 356999999.999900400639 60270.617188516 2023-11-22T14:48:45.087794+00:00 357000000.000301361084 356999999.999867558479 60270.617200199 2023-11-22T14:48:46.097211+00:00 356999999.999481797218 357000000.000112295151 60270.617211574 2023-11-22T14:48:47.080012+00:00 356999999.974545240402 356999999.999963402748 60270.617223145 2023-11-22T14:48:48.079759+00:00 357000000.003321766853 356999999.999816417694 60270.617234785 2023-11-22T14:48:49.085386+00:00 357000000.015986621380 357000000.000015318394 60270.617246418 2023-11-22T14:48:50.090533+00:00 356999999.973761618137 356999999.999997019768 60270.617258023 2023-11-22T14:48:51.093185+00:00 357000000.014370441437 357000000.000104188919 60270.617269680 2023-11-22T14:48:52.100380+00:00 357000000.002865195274 357000000.000162303448 60270.617281034 2023-11-22T14:48:53.081346+00:00 356999999.999922990799 356999999.999820291996 60270.617292698 2023-11-22T14:48:54.089052+00:00 356999999.996964871883 356999999.999712526798 60270.617304199 2023-11-22T14:48:55.082790+00:00 356999999.982958376408 356999999.999888718128 60270.617315813 2023-11-22T14:48:56.086201+00:00 356999999.996003270149 356999999.999895453453 60270.617327452 2023-11-22T14:48:57.091844+00:00 356999999.999311089516 356999999.999954581261 60270.617338942 2023-11-22T14:48:58.084567+00:00 357000000.000935077667 357000000.000021278858 60270.617350405 2023-11-22T14:48:59.075009+00:00 356999999.998689055443 356999999.999822199345 60270.617362011 2023-11-22T14:49:00.077775+00:00 357000000.000174522400 357000000.000265896320 60270.617373545 2023-11-22T14:49:01.074303+00:00 357000000.026293337345 356999999.999694049358 60270.617385384 2023-11-22T14:49:02.097183+00:00 356999999.988636314869 357000000.000292360783 60270.617396898 2023-11-22T14:49:03.091960+00:00 356999999.989501714706 356999999.999736249447 60270.617408395 2023-11-22T14:49:04.085353+00:00 356999999.997305035591 356999999.999945640564 60270.617419891 2023-11-22T14:49:05.078606+00:00 357000000.001098692417 356999999.999861836433 60270.617431505 2023-11-22T14:49:06.082049+00:00 357000000.012713491917 356999999.999758958817 60270.617443046 2023-11-22T14:49:07.079163+00:00 357000000.007889688015 356999999.999944508076 60270.617454619 2023-11-22T14:49:08.079103+00:00 357000000.003655612469 357000000.000086069107 60270.617466210 2023-11-22T14:49:09.080567+00:00 356999999.985369086266 356999999.999879658222 60270.617477745 2023-11-22T14:49:10.077138+00:00 356999999.991039812565 357000000.000175237656 60270.617489316 2023-11-22T14:49:11.076913+00:00 357000000.001239776611 357000000.000025510788 60270.617500961 2023-11-22T14:49:12.083018+00:00 357000000.008180201054 356999999.999806940556 60270.617512622 2023-11-22T14:49:13.090552+00:00 356999999.998174250126 357000000.000283539295 60270.617524157 2023-11-22T14:49:14.087208+00:00 356999999.996616125107 356999999.999738872051 60270.617535616 2023-11-22T14:49:15.077257+00:00 357000000.011668443680 356999999.999852061272 60270.617547242 2023-11-22T14:49:16.081653+00:00 357000000.010781407356 357000000.000000596046 60270.617558848 2023-11-22T14:49:17.084453+00:00 356999999.998475492001 357000000.000040113926 60270.617570454 2023-11-22T14:49:18.087259+00:00 356999999.976405143738 356999999.999921977520 60270.617581914 2023-11-22T14:49:19.077364+00:00 357000000.035776317120 357000000.000031054020 60270.617593615 2023-11-22T14:49:20.088367+00:00 356999999.963346183300 356999999.999929726124 60270.617605150 2023-11-22T14:49:21.084969+00:00 357000000.029479205608 356999999.999802827835 60270.617616728 2023-11-22T14:49:22.085302+00:00 356999999.999478697777 357000000.000065267086 60270.617628267 2023-11-22T14:49:23.082235+00:00 356999999.997800111771 357000000.000177979469 60270.617639844 2023-11-22T14:49:24.082509+00:00 357000000.000791072845 357000000.000090897083 60270.617651548 2023-11-22T14:49:25.093718+00:00 357000000.000884234905 357000000.000091075897 60270.617662972 2023-11-22T14:49:26.080822+00:00 357000000.003719449043 356999999.999515056610 60270.617674820 2023-11-22T14:49:27.104440+00:00 357000000.001211524010 357000000.000136256218 60270.617686198 2023-11-22T14:49:28.087505+00:00 356999999.999597549438 356999999.999609351158 60270.617697836 2023-11-22T14:49:29.093002+00:00 356999999.998704969883 357000000.000020205975 60270.617709366 2023-11-22T14:49:30.089186+00:00 357000000.003647029400 357000000.000029444695 60270.617720950 2023-11-22T14:49:31.090125+00:00 357000000.001809954643 357000000.000125169754 60270.617732430 2023-11-22T14:49:32.081941+00:00 356999999.994443893433 356999999.999867975712 60270.617744081 2023-11-22T14:49:33.088596+00:00 357000000.000431776047 357000000.000204980373 60270.617755573 2023-11-22T14:49:34.081486+00:00 357000000.005519628525 356999999.999990940094 60270.617767188 2023-11-22T14:49:35.085039+00:00 356999999.998540699482 357000000.000099003315 60270.617779053 2023-11-22T14:49:36.110207+00:00 356999999.992855072021 357000000.000095725060 60270.617790406 2023-11-22T14:49:37.091096+00:00 356999999.973853588104 356999999.999857723713 60270.617801888 2023-11-22T14:49:38.083095+00:00 357000000.002525448799 356999999.999748945236 60270.617813466 2023-11-22T14:49:39.083460+00:00 357000000.016649425030 356999999.999675154686 60270.617825018 2023-11-22T14:49:40.081588+00:00 357000000.005490899086 357000000.000143885612 60270.617836680 2023-11-22T14:49:41.089157+00:00 357000000.004563152790 356999999.999954581261 60270.617848285 2023-11-22T14:49:42.091881+00:00 356999999.990071356297 356999999.999909818172 60270.617859741 2023-11-22T14:49:43.081643+00:00 357000000.019470155239 357000000.000099480152 60270.617871318 2023-11-22T14:49:44.081894+00:00 357000000.001480162144 356999999.999827980995 60270.617882860 2023-11-22T14:49:45.079075+00:00 357000000.004434168339 357000000.000253438950 60270.617894481 2023-11-22T14:49:46.083171+00:00 356999999.999027729034 356999999.999926447868 60270.617906076 2023-11-22T14:49:47.084960+00:00 356999999.986741840839 357000000.000067412853 60270.617917649 2023-11-22T14:49:48.084818+00:00 356999999.983926236629 356999999.999799787998 60270.617929203 2023-11-22T14:49:49.083104+00:00 357000000.000870704651 356999999.999747753143 60270.617940775 2023-11-22T14:49:50.082915+00:00 357000000.005749285221 356999999.999895513058 60270.617952338 2023-11-22T14:49:51.081986+00:00 357000000.003885447979 357000000.000049650669 60270.617963805 2023-11-22T14:49:52.072739+00:00 357000000.003974854946 356999999.999833703041 60270.617975589 2023-11-22T14:49:53.090856+00:00 357000000.000348627567 357000000.000017821789 60270.617987107 2023-11-22T14:49:54.086004+00:00 356999999.999318242073 357000000.000040233135 60270.617998699 2023-11-22T14:49:55.087625+00:00 357000000.002189517021 356999999.999875307083 60270.618010326 2023-11-22T14:49:56.092175+00:00 357000000.005307972431 357000000.000236749649 60270.618021970 2023-11-22T14:49:57.098164+00:00 356999999.997504711151 357000000.000194072723 60270.618033435 2023-11-22T14:49:58.088787+00:00 356999999.985707163811 356999999.999750971794 60270.618044920 2023-11-22T14:49:59.081116+00:00 357000000.023024976254 357000000.000061273575 60270.618056619 2023-11-22T14:50:00.091838+00:00 356999999.990315854549 356999999.999929666519 60270.618068131 2023-11-22T14:50:01.086507+00:00 356999999.994111597538 356999999.999711096287 60270.618079830 2023-11-22T14:50:02.097301+00:00 357000000.003298878670 357000000.000074803829 60270.618091587 2023-11-22T14:50:03.113124+00:00 357000000.005550444126 357000000.000176966190 60270.618102902 2023-11-22T14:50:04.090709+00:00 357000000.002232909203 356999999.999878525734 60270.618114545 2023-11-22T14:50:05.096723+00:00 357000000.005328476429 357000000.000229775906 60270.618125991 2023-11-22T14:50:06.085596+00:00 357000000.000019967556 357000000.000174224377 60270.618137457 2023-11-22T14:50:07.076310+00:00 357000000.001250624657 357000000.000195860863 60270.618149044 2023-11-22T14:50:08.077379+00:00 356999999.994737386703 357000000.000028610229 60270.618160597 2023-11-22T14:50:09.075572+00:00 356999999.985579311848 356999999.999886631966 60270.618172183 2023-11-22T14:50:10.076608+00:00 356999999.985471963882 356999999.999697327614 60270.618183863 2023-11-22T14:50:11.085740+00:00 357000000.027573406696 356999999.999909162521 60270.618195291 2023-11-22T14:50:12.073127+00:00 356999999.983726084232 356999999.999539256096 60270.618206878 2023-11-22T14:50:13.074248+00:00 357000000.023391664028 356999999.999999821186 60270.618218456 2023-11-22T14:50:14.074621+00:00 356999999.971368551254 357000000.000135064125 60270.618230038 2023-11-22T14:50:15.075320+00:00 357000000.019787669182 356999999.999928414822 60270.618241682 2023-11-22T14:50:16.081332+00:00 357000000.005096733570 356999999.999991416931 60270.618253160 2023-11-22T14:50:17.073039+00:00 356999999.991976559162 357000000.000277221203 60270.618264928 2023-11-22T14:50:18.089736+00:00 357000000.015800416470 357000000.000014185905 60270.618276431 2023-11-22T14:50:19.083641+00:00 356999999.968296349049 357000000.000188291073 60270.618287975 2023-11-22T14:50:20.081059+00:00 357000000.017738163471 356999999.999985754490 60270.618299531 2023-11-22T14:50:21.079495+00:00 357000000.005814492702 356999999.999863684177 60270.618311125 2023-11-22T14:50:22.081231+00:00 356999999.988800764084 356999999.999837815762 60270.618322711 2023-11-22T14:50:23.082255+00:00 357000000.005558729172 356999999.999702095985 60270.618334429 2023-11-22T14:50:24.094706+00:00 357000000.002355754375 356999999.999982833862 60270.618345836 2023-11-22T14:50:25.080259+00:00 356999999.979109942913 356999999.999798357487 60270.618357449 2023-11-22T14:50:26.083607+00:00 357000000.019273221493 357000000.000171661377 60270.618368958 2023-11-22T14:50:27.077927+00:00 357000000.004547834396 357000000.000128746033 60270.618380530 2023-11-22T14:50:28.077822+00:00 356999999.989066481590 357000000.000127732754 60270.618392156 2023-11-22T14:50:29.082301+00:00 356999999.994887709618 357000000.000138998032 60270.618403679 2023-11-22T14:50:30.077852+00:00 357000000.007991731167 357000000.000033140182 60270.618415274 2023-11-22T14:50:31.079661+00:00 357000000.000625193119 356999999.999693393707 60270.618426883 2023-11-22T14:50:32.082695+00:00 357000000.003769755363 356999999.999786078930 60270.618438400 2023-11-22T14:50:33.077808+00:00 356999999.992054164410 356999999.999846339226 60270.618450087 2023-11-22T14:50:34.087540+00:00 356999999.986000418663 356999999.999958515167 60270.618461516 2023-11-22T14:50:35.074991+00:00 357000000.008907198906 357000000.000027358532 60270.618473084 2023-11-22T14:50:36.074453+00:00 357000000.001399397850 356999999.999697864056 60270.618484749 2023-11-22T14:50:37.082313+00:00 356999999.997858583927 357000000.000299274921 60270.618496234 2023-11-22T14:50:38.074596+00:00 357000000.001372575760 356999999.999852418900 60270.618507833 2023-11-22T14:50:39.076815+00:00 356999999.980131864548 357000000.000317394733 60270.618519438 2023-11-22T14:50:40.079456+00:00 357000000.020147383213 357000000.000197052956 60270.618531011 2023-11-22T14:50:41.079324+00:00 356999999.971382081509 357000000.000269472599 60270.618542521 2023-11-22T14:50:42.073851+00:00 357000000.026054680347 356999999.999718070030 60270.618554377 2023-11-22T14:50:43.098193+00:00 356999999.995283246040 356999999.999723851681 60270.618565879 2023-11-22T14:50:44.091919+00:00 356999999.958603858948 357000000.000189304352 60270.618577512 2023-11-22T14:50:45.096982+00:00 357000000.043228447437 356999999.999853670597 60270.618589026 2023-11-22T14:50:46.091826+00:00 357000000.001348078251 356999999.999809801579 60270.618600511 2023-11-22T14:50:47.084132+00:00 356999999.981555402279 357000000.000045120716 60270.618612126 2023-11-22T14:50:48.087653+00:00 356999999.990896105766 357000000.000284552574 60270.618623748 2023-11-22T14:50:49.091885+00:00 356999999.999558389187 357000000.000377953053 60270.618635199 2023-11-22T14:50:50.081157+00:00 357000000.012792408466 356999999.999855935574 60270.618646858 2023-11-22T14:50:51.088505+00:00 357000000.012700259686 357000000.000287175179 60270.618658412 2023-11-22T14:50:52.086795+00:00 356999999.996750950813 356999999.999803364277 60270.618669950 2023-11-22T14:50:53.083724+00:00 356999999.990189015865 356999999.999889373779 60270.618681642 2023-11-22T14:50:54.093873+00:00 357000000.015430212021 357000000.000107407570 60270.618693111 2023-11-22T14:50:55.084845+00:00 356999999.970090091228 356999999.999748468399 60270.618704668 2023-11-22T14:50:56.083311+00:00 356999999.997902810574 356999999.999783337116 60270.618716171 2023-11-22T14:50:57.077228+00:00 357000000.013785004616 357000000.000073492527 60270.618727818 2023-11-22T14:50:58.083468+00:00 357000000.013098657131 357000000.000080227852 60270.618739485 2023-11-22T14:50:59.091538+00:00 357000000.003807365894 357000000.000155568123 60270.618751008 2023-11-22T14:51:00.087052+00:00 356999999.993865609169 356999999.999835610390 60270.618762548 2023-11-22T14:51:01.084109+00:00 356999999.999968647957 357000000.000080645084 60270.618774153 2023-11-22T14:51:02.086833+00:00 357000000.004336535931 356999999.999824821949 60270.618785577 2023-11-22T14:51:03.073848+00:00 356999999.994432568550 357000000.000074565411 60270.618797189 2023-11-22T14:51:04.077121+00:00 356999999.983504772186 357000000.000015079975 60270.618808739 2023-11-22T14:51:05.075029+00:00 357000000.023110806942 356999999.999910533428 60270.618820303 2023-11-22T14:51:06.074179+00:00 356999999.984070599079 356999999.999859452248 60270.618831860 2023-11-22T14:51:07.072739+00:00 356999999.994061648846 356999999.999676287174 60270.618843403 2023-11-22T14:51:08.070027+00:00 356999999.995781898499 357000000.000060558319 60270.618855169 2023-11-22T14:51:09.086557+00:00 357000000.000135064125 356999999.999909877777 60270.618866689 2023-11-22T14:51:10.081918+00:00 357000000.005099356174 357000000.000129759312 60270.618878570 2023-11-22T14:51:11.108463+00:00 357000000.003404438496 357000000.000025272369 60270.618889908 2023-11-22T14:51:12.088096+00:00 357000000.004857659340 357000000.000185191631 60270.618901418 2023-11-22T14:51:13.082495+00:00 357000000.013065040112 356999999.999944865704 60270.618913106 2023-11-22T14:51:14.092349+00:00 357000000.001879394054 356999999.999981582165 60270.618924626 2023-11-22T14:51:15.087710+00:00 357000000.000677287579 357000000.000037848949 60270.618936182 2023-11-22T14:51:16.086134+00:00 356999999.969073235989 357000000.000006437302 60270.618947862 2023-11-22T14:51:17.095297+00:00 357000000.039367616177 356999999.999888420105 60270.618959392 2023-11-22T14:51:18.091517+00:00 356999999.996019780636 356999999.999701678753 60270.618970877 2023-11-22T14:51:19.083758+00:00 356999999.974749743938 357000000.000253915787 60270.618982401 2023-11-22T14:51:20.079456+00:00 357000000.014807105064 357000000.000059902668 60270.618993964 2023-11-22T14:51:21.078506+00:00 357000000.008226215839 357000000.000226259232 60270.619005624 2023-11-22T14:51:22.085902+00:00 357000000.000299155712 356999999.999891161919 60270.619017191 2023-11-22T14:51:23.085294+00:00 356999999.990505754948 357000000.000362277031 60270.619028886 2023-11-22T14:51:24.095776+00:00 356999999.981949210167 356999999.999913811684 60270.619040366 2023-11-22T14:51:25.087591+00:00 356999999.998998641968 357000000.000166177750 60270.619051877 2023-11-22T14:51:26.082195+00:00 357000000.017805218697 356999999.999825775623 60270.619063559 2023-11-22T14:51:27.091516+00:00 357000000.012727677822 356999999.999838590622 60270.619075029 2023-11-22T14:51:28.082515+00:00 356999999.999802291393 356999999.999948084354 60270.619086564 2023-11-22T14:51:29.079082+00:00 356999999.997439324856 356999999.999722421169 60270.619098157 2023-11-22T14:51:30.080754+00:00 356999999.989053606987 356999999.999745726585 60270.619109733 2023-11-22T14:51:31.080925+00:00 356999999.987828791142 356999999.999888062477 60270.619121329 2023-11-22T14:51:32.082824+00:00 357000000.001552581787 357000000.000040888786 60270.619132983 2023-11-22T14:51:33.089763+00:00 357000000.010427772999 357000000.000240087509 60270.619144477 2023-11-22T14:51:34.082831+00:00 357000000.003460705280 357000000.000111222267 60270.619156163 2023-11-22T14:51:35.092447+00:00 357000000.011576771736 356999999.999944388866 60270.619167735 2023-11-22T14:51:36.092298+00:00 356999999.998823046684 356999999.999933838844 60270.619179322 2023-11-22T14:51:37.093454+00:00 357000000.001553416252 356999999.999612390995 60270.619190792 2023-11-22T14:51:38.084440+00:00 356999999.997843325138 356999999.999938011169 60270.619202428 2023-11-22T14:51:39.089781+00:00 356999999.999000489712 356999999.999797582626 60270.619213969 2023-11-22T14:51:40.086952+00:00 356999999.999730467796 356999999.999961256981 60270.619225503 2023-11-22T14:51:41.083457+00:00 356999999.999084711075 356999999.999984920025 60270.619237117 2023-11-22T14:51:42.086951+00:00 356999999.985868453979 356999999.999781012535 60270.619248727 2023-11-22T14:51:43.090013+00:00 356999999.987985074520 357000000.000187098980 60270.619260231 2023-11-22T14:51:44.084010+00:00 357000000.000822365284 356999999.999778389931 60270.619271871 2023-11-22T14:51:45.089651+00:00 357000000.000837445259 357000000.000279724598 60270.619283487 2023-11-22T14:51:46.093284+00:00 356999999.995377242565 357000000.000100910664 60270.619294968 2023-11-22T14:51:47.085168+00:00 357000000.004733264446 357000000.000012159348 60270.619306548 2023-11-22T14:51:48.085770+00:00 357000000.016742825508 356999999.999825894833 60270.619318135 2023-11-22T14:51:49.086887+00:00 357000000.005014598370 356999999.999646425247 60270.619329605 2023-11-22T14:51:50.077871+00:00 356999999.998952686787 356999999.999677062035 60270.619341301 2023-11-22T14:51:51.088368+00:00 356999999.977101802826 356999999.999931991100 60270.619352811 2023-11-22T14:51:52.082900+00:00 356999999.993634402752 357000000.000134170055 60270.619364378 2023-11-22T14:51:53.082257+00:00 356999999.999501526356 356999999.999867796898 60270.619375988 2023-11-22T14:51:54.085355+00:00 357000000.002095460892 357000000.000138282776 60270.619387522 2023-11-22T14:51:55.081877+00:00 357000000.001425802708 357000000.000163316727 60270.619399076 2023-11-22T14:51:56.080187+00:00 357000000.014292240143 356999999.999997019768 60270.619410724 2023-11-22T14:51:57.086541+00:00 357000000.008491218090 356999999.999873518944 60270.619422412 2023-11-22T14:51:58.096447+00:00 356999999.998927593231 356999999.999936997890 60270.619433855 2023-11-22T14:51:59.085053+00:00 356999999.992779910564 356999999.999921143055 60270.619445419 2023-11-22T14:52:00.084239+00:00 356999999.987036108971 356999999.999726355076 60270.619457085 2023-11-22T14:52:01.092098+00:00 357000000.008342862129 356999999.999968886375 60270.619468746 2023-11-22T14:52:02.099669+00:00 356999999.995343863964 357000000.000011920929 60270.619480114 2023-11-22T14:52:03.081881+00:00 357000000.002743840218 356999999.999926924706 60270.619491738 2023-11-22T14:52:04.086134+00:00 357000000.021765768528 357000000.000203728676 60270.619503245 2023-11-22T14:52:05.080401+00:00 357000000.009893476963 356999999.999968290329 60270.619515005 2023-11-22T14:52:06.096411+00:00 356999999.994734108448 356999999.999936282635 60270.619526513 2023-11-22T14:52:07.090727+00:00 356999999.963667631149 356999999.999921500683 60270.619537958 2023-11-22T14:52:08.079614+00:00 357000000.044245243073 357000000.000138282776 60270.619549617 2023-11-22T14:52:09.086919+00:00 356999999.987817823887 356999999.999794363976 60270.619561214 2023-11-22T14:52:10.088909+00:00 357000000.026713371277 356999999.999801933765 60270.619572743 2023-11-22T14:52:11.084958+00:00 356999999.974568605423 356999999.999902188778 60270.619584230 2023-11-22T14:52:12.077496+00:00 357000000.011456131935 356999999.999764382839 60270.619595820 2023-11-22T14:52:13.078811+00:00 357000000.004279971123 357000000.000231087208 60270.619607463 2023-11-22T14:52:14.084784+00:00 356999999.978457391262 357000000.000039935112 60270.619618955 2023-11-22T14:52:15.077666+00:00 357000000.031825244427 357000000.000015795231 60270.619630539 2023-11-22T14:52:16.078595+00:00 357000000.002186894417 356999999.999957382679 60270.619642071 2023-11-22T14:52:17.074955+00:00 356999999.966175556183 357000000.000088334084 60270.619653653 2023-11-22T14:52:18.075620+00:00 356999999.982477128506 356999999.999989926815 60270.619665253 2023-11-22T14:52:19.077805+00:00 357000000.006784021854 357000000.000133275986 60270.619676778 2023-11-22T14:52:20.073605+00:00 357000000.017427742481 357000000.000095129013 60270.619688369 2023-11-22T14:52:21.075063+00:00 357000000.006580233574 356999999.999814808369 60270.619699950 2023-11-22T14:52:22.075703+00:00 357000000.000722348690 356999999.999751806259 60270.619711512 2023-11-22T14:52:23.074603+00:00 356999999.986966609955 357000000.000245928764 60270.619723082 2023-11-22T14:52:24.074269+00:00 356999999.994356691837 356999999.999718487263 60270.619734641 2023-11-22T14:52:25.072981+00:00 356999999.998968958855 357000000.000134170055 60270.619746388 2023-11-22T14:52:26.087923+00:00 357000000.015931546688 357000000.000063836575 60270.619757961 2023-11-22T14:52:27.087778+00:00 357000000.006359219551 356999999.999851405621 60270.619769485 2023-11-22T14:52:28.083468+00:00 356999999.998979151249 357000000.000152409077 60270.619781091 2023-11-22T14:52:29.086284+00:00 356999999.990638792515 356999999.999793708324 60270.619792576 2023-11-22T14:52:30.078572+00:00 357000000.023798584938 356999999.999838352203 60270.619804168 2023-11-22T14:52:31.080110+00:00 357000000.004548013210 357000000.000045299530 60270.619815732 2023-11-22T14:52:32.079255+00:00 356999999.970236182213 356999999.999997854233 60270.619827359 2023-11-22T14:52:33.083798+00:00 357000000.017074823380 356999999.999717593193 60270.619838875 2023-11-22T14:52:34.078802+00:00 357000000.003704369068 356999999.999793350697 60270.619850457 2023-11-22T14:52:35.079463+00:00 356999999.980200588703 357000000.000011742115 60270.619862034 2023-11-22T14:52:36.079769+00:00 356999999.990964710712 357000000.000100553036 60270.619873581 2023-11-22T14:52:37.077335+00:00 356999999.996735990047 357000000.000051379204 60270.619885173 2023-11-22T14:52:38.078927+00:00 357000000.037016987801 357000000.000030934811 60270.619896730 2023-11-22T14:52:39.077462+00:00 357000000.003524780273 357000000.000091373920 60270.619908368 2023-11-22T14:52:40.083026+00:00 356999999.996515929699 357000000.000031173229 60270.619919954 2023-11-22T14:52:41.084067+00:00 356999999.994949102402 357000000.000092566013 60270.619931567 2023-11-22T14:52:42.087349+00:00 356999999.962519824505 356999999.999881982803 60270.619943105 2023-11-22T14:52:43.084286+00:00 357000000.007720291615 356999999.999788224697 60270.619954594 2023-11-22T14:52:44.076924+00:00 357000000.003690302372 357000000.000033199787 60270.619966235 2023-11-22T14:52:45.082709+00:00 357000000.011743247509 356999999.999802708626 60270.619977730 2023-11-22T14:52:46.075918+00:00 357000000.006829857826 356999999.999866902828 60270.619989294 2023-11-22T14:52:47.075015+00:00 357000000.001429080963 357000000.000175893307 60270.620000858 2023-11-22T14:52:48.074161+00:00 356999999.989722788334 356999999.999920248985 60270.620012518 2023-11-22T14:52:49.081575+00:00 356999999.990212380886 357000000.000054121017 60270.620024085 2023-11-22T14:52:50.080944+00:00 357000000.000583171844 357000000.000115573406 60270.620035859 2023-11-22T14:52:51.098229+00:00 357000000.025296509266 356999999.999958515167 60270.620047359 2023-11-22T14:52:52.091779+00:00 356999999.998917996883 356999999.999737083912 60270.620058918 2023-11-22T14:52:53.090529+00:00 356999999.997394204140 357000000.000018119812 60270.620070536 2023-11-22T14:52:54.094284+00:00 357000000.004661381245 357000000.000038385391 60270.620082084 2023-11-22T14:52:55.092044+00:00 356999999.996599376202 356999999.999901592731 60270.620093710 2023-11-22T14:52:56.096563+00:00 356999999.983703613281 356999999.999908626080 60270.620105179 2023-11-22T14:52:57.087519+00:00 356999999.981708109379 356999999.999719977379 60270.620116848 2023-11-22T14:52:58.095662+00:00 357000000.028435826302 357000000.000172197819 60270.620128328 2023-11-22T14:52:59.087538+00:00 357000000.010398685932 357000000.000017046928 60270.620139959 2023-11-22T14:53:00.092431+00:00 356999999.971151590347 356999999.999926149845 60270.620151471 2023-11-22T14:53:01.087125+00:00 357000000.033939540386 357000000.000081300735 60270.620163092 2023-11-22T14:53:02.091135+00:00 356999999.969795584679 356999999.999953210354 60270.620174536 2023-11-22T14:53:03.079967+00:00 357000000.015157520771 357000000.000115692616 60270.620186112 2023-11-22T14:53:04.080073+00:00 356999999.974500596523 356999999.999851226807 60270.620197630 2023-11-22T14:53:05.075210+00:00 357000000.038397014141 356999999.999801158905 60270.620209226 2023-11-22T14:53:06.077153+00:00 357000000.004113256931 357000000.000108957291 60270.620220795 2023-11-22T14:53:07.076665+00:00 356999999.999375879765 356999999.999748885632 60270.620232379 2023-11-22T14:53:08.077562+00:00 356999999.998304605484 356999999.999921500683 60270.620243995 2023-11-22T14:53:09.081137+00:00 356999999.995499193668 357000000.000178098679 60270.620255549 2023-11-22T14:53:10.079415+00:00 356999999.988350808620 357000000.000050961971 60270.620267075 2023-11-22T14:53:11.075286+00:00 356999999.983704686165 356999999.999992012978 60270.620278721 2023-11-22T14:53:12.081526+00:00 357000000.039201438427 356999999.999841034412 60270.620290271 2023-11-22T14:53:13.079384+00:00 356999999.998895466328 357000000.000198483467 60270.620302032 2023-11-22T14:53:14.095532+00:00 356999999.976320385933 356999999.999963581562 60270.620313399 2023-11-22T14:53:15.077625+00:00 357000000.019430398941 356999999.999967277050 60270.620324997 2023-11-22T14:53:16.079719+00:00 356999999.970495343208 356999999.999819993973 60270.620336628 2023-11-22T14:53:17.084616+00:00 357000000.000075995922 356999999.999821543694 60270.620348242 2023-11-22T14:53:18.088092+00:00 357000000.020144343376 356999999.999951362610 60270.620359812 2023-11-22T14:53:19.087788+00:00 357000000.002387821674 356999999.999889791012 60270.620371409 2023-11-22T14:53:20.089753+00:00 357000000.000773549080 357000000.000211119652 60270.620382913 2023-11-22T14:53:21.083681+00:00 356999999.988427758217 356999999.999954819679 60270.620394556 2023-11-22T14:53:22.089620+00:00 356999999.994908273220 357000000.000217318535 60270.620406070 2023-11-22T14:53:23.084485+00:00 357000000.000616371632 356999999.999953091145 60270.620417731 2023-11-22T14:53:24.091941+00:00 357000000.004465699196 357000000.000201523304 60270.620429358 2023-11-22T14:53:25.096571+00:00 356999999.993465483189 356999999.999932348728 60270.620440935 2023-11-22T14:53:26.096814+00:00 357000000.014615356922 356999999.999771416187 60270.620452472 2023-11-22T14:53:27.093541+00:00 356999999.999939918518 356999999.999753832817 60270.620463931 2023-11-22T14:53:28.083688+00:00 356999999.999780297279 356999999.999908804893 60270.620475490 2023-11-22T14:53:29.082340+00:00 357000000.000150024891 356999999.999814093113 60270.620487125 2023-11-22T14:53:30.087611+00:00 357000000.002623856068 357000000.000027894974 60270.620498622 2023-11-22T14:53:31.080933+00:00 356999999.988483190536 357000000.000133574009 60270.620510209 2023-11-22T14:53:32.082093+00:00 356999999.989308536053 356999999.999961614609 60270.620521795 2023-11-22T14:53:33.083077+00:00 357000000.009081661701 356999999.999668300152 60270.620533383 2023-11-22T14:53:34.084315+00:00 357000000.017483532429 357000000.000246942043 60270.620544999 2023-11-22T14:53:35.087933+00:00 356999999.999612927437 356999999.999899566174 60270.620556660 2023-11-22T14:53:36.095451+00:00 356999999.989347934723 356999999.999949991703 60270.620568109 2023-11-22T14:53:37.084642+00:00 356999999.998148918152 357000000.000031590462 60270.620579649 2023-11-22T14:53:38.081628+00:00 357000000.016300678253 356999999.999743103981 60270.620591226 2023-11-22T14:53:39.081877+00:00 357000000.005610942841 357000000.000122487545 60270.620602705 2023-11-22T14:53:40.073677+00:00 356999999.997455775738 356999999.999708473682 60270.620614285 2023-11-22T14:53:41.074191+00:00 356999999.990655004978 357000000.000053405762 60270.620626143 2023-11-22T14:53:42.098729+00:00 356999999.977701365948 357000000.000156700611 60270.620637702 2023-11-22T14:53:43.097432+00:00 356999999.998349368572 357000000.000245928764 60270.620649101 2023-11-22T14:53:44.082299+00:00 357000000.003859877586 356999999.999771952629 60270.620660809 2023-11-22T14:53:45.093931+00:00 357000000.000207126141 357000000.000186264515 60270.620672360 2023-11-22T14:53:46.091929+00:00 356999999.996543586254 357000000.000006794930 60270.620683894 2023-11-22T14:53:47.088409+00:00 356999999.973735451698 357000000.000063121319 60270.620695422 2023-11-22T14:53:48.084466+00:00 357000000.019435226917 356999999.999895989895 60270.620707003 2023-11-22T14:53:49.085077+00:00 357000000.029444575310 356999999.999927639961 60270.620718611 2023-11-22T14:53:50.087987+00:00 357000000.003088712692 356999999.999701201916 60270.620730136 2023-11-22T14:53:51.083702+00:00 357000000.000716507435 356999999.999852299690 60270.620741712 2023-11-22T14:53:52.083948+00:00 356999999.984225392342 356999999.999891996384 60270.620753269 2023-11-22T14:53:53.082403+00:00 356999999.969469189644 357000000.000066041946 60270.620764881 2023-11-22T14:53:54.085734+00:00 357000000.022333502769 357000000.000085115433 60270.620776396 2023-11-22T14:53:55.080598+00:00 357000000.020632565022 356999999.999908030033 60270.620788009 2023-11-22T14:53:56.083979+00:00 357000000.002149760723 357000000.000098049641 60270.620799554 2023-11-22T14:53:57.081475+00:00 356999999.998081922531 357000000.000134110451 60270.620811088 2023-11-22T14:53:58.078055+00:00 356999999.979227006435 356999999.999699592590 60270.620822814 2023-11-22T14:53:59.091146+00:00 356999999.998690724373 356999999.999700844288 60270.620834322 2023-11-22T14:54:00.085412+00:00 357000000.015228748322 356999999.999840259552 60270.620845979 2023-11-22T14:54:01.092554+00:00 356999999.990689396858 356999999.999548912048 60270.620857439 2023-11-22T14:54:02.082770+00:00 356999999.990254878998 357000000.000117123127 60270.620868954 2023-11-22T14:54:03.077608+00:00 356999999.997806251049 356999999.999926805496 60270.620880524 2023-11-22T14:54:04.077265+00:00 356999999.995220184326 356999999.999904155731 60270.620892064 2023-11-22T14:54:05.074343+00:00 357000000.013197660446 357000000.000211417675 60270.620903686 2023-11-22T14:54:06.078457+00:00 357000000.009059846401 356999999.999889612198 60270.620915344 2023-11-22T14:54:07.085761+00:00 357000000.002592384815 357000000.000142693520 60270.620926928 2023-11-22T14:54:08.086542+00:00 357000000.000135838985 357000000.000079810619 60270.620938504 2023-11-22T14:54:09.086749+00:00 356999999.986971676350 356999999.999673604965 60270.620950172 2023-11-22T14:54:10.094892+00:00 356999999.981353819370 356999999.999757528305 60270.620961599 2023-11-22T14:54:11.082142+00:00 356999999.987737357616 356999999.999878346920 60270.620973173 2023-11-22T14:54:12.082093+00:00 357000000.027665972710 356999999.999897301197 60270.620984984 2023-11-22T14:54:13.102580+00:00 356999999.999170422554 356999999.999739527702 60270.620996333 2023-11-22T14:54:14.083163+00:00 357000000.015101075172 357000000.000206887722 60270.621007912 2023-11-22T14:54:15.083593+00:00 356999999.999430418015 357000000.000040411949 60270.621019455 2023-11-22T14:54:16.080890+00:00 356999999.978458642960 357000000.000170111656 60270.621031024 2023-11-22T14:54:17.080517+00:00 356999999.986534774303 357000000.000012159348 60270.621042578 2023-11-22T14:54:18.078711+00:00 357000000.004717707634 356999999.999930560589 60270.621054155 2023-11-22T14:54:19.079009+00:00 357000000.023374259472 357000000.000097393990 60270.621065718 2023-11-22T14:54:20.078026+00:00 357000000.005344748497 357000000.000026464462 60270.621077344 2023-11-22T14:54:21.082529+00:00 356999999.998077213764 356999999.999745190144 60270.621088837 2023-11-22T14:54:22.075533+00:00 356999999.997172772884 357000000.000087678432 60270.621100568 2023-11-22T14:54:23.089078+00:00 356999999.998858749866 356999999.999837756157 60270.621112031 2023-11-22T14:54:24.079471+00:00 356999999.999601304531 356999999.999865293503 60270.621123582 2023-11-22T14:54:25.077480+00:00 356999999.999795198441 357000000.000046908855 60270.621135158 2023-11-22T14:54:26.077695+00:00 356999999.984543085098 357000000.000327706337 60270.621146718 2023-11-22T14:54:27.076430+00:00 357000000.024825394154 356999999.999911189079 60270.621158291 2023-11-22T14:54:28.076312+00:00 356999999.979818105698 356999999.999958634377 60270.621169887 2023-11-22T14:54:29.078268+00:00 356999999.992980003357 356999999.999749481678 60270.621181415 2023-11-22T14:54:30.074270+00:00 357000000.016503334045 357000000.000065922737 60270.621192984 2023-11-22T14:54:31.073823+00:00 356999999.972441911697 356999999.999730169773 60270.621204550 2023-11-22T14:54:32.073149+00:00 356999999.992852032185 356999999.999658942223 60270.621216347 2023-11-22T14:54:33.092315+00:00 357000000.005492508411 357000000.000097930431 60270.621227807 2023-11-22T14:54:34.082517+00:00 357000000.006937325001 356999999.999680817127 60270.621239443 2023-11-22T14:54:35.087878+00:00 357000000.008294105530 356999999.999970316887 60270.621250947 2023-11-22T14:54:36.081857+00:00 357000000.004120707512 357000000.000038325787 60270.621262588 2023-11-22T14:54:37.087588+00:00 356999999.983085751534 356999999.999992966652 60270.621274183 2023-11-22T14:54:38.089359+00:00 356999999.999888956547 357000000.000078082085 60270.621285671 2023-11-22T14:54:39.082016+00:00 357000000.000979006290 357000000.000069618225 60270.621297220 2023-11-22T14:54:40.079774+00:00 356999999.998751044273 357000000.000071227551 60270.621308815 2023-11-22T14:54:41.081588+00:00 357000000.014778017998 356999999.999808847904 60270.621320358 2023-11-22T14:54:42.078936+00:00 357000000.003578603268 356999999.999841034412 60270.621332007 2023-11-22T14:54:43.085355+00:00 357000000.001200199127 356999999.999689757824 60270.621343628 2023-11-22T14:54:44.089467+00:00 357000000.000304341316 356999999.999802350998 60270.621355156 2023-11-22T14:54:45.085488+00:00 357000000.002037942410 357000000.000266134739 60270.621366717 2023-11-22T14:54:46.084357+00:00 356999999.978874027729 356999999.999916255474 60270.621378292 2023-11-22T14:54:47.084469+00:00 357000000.003436267376 357000000.000258684158 60270.621390227 2023-11-22T14:54:48.115578+00:00 357000000.015346527100 357000000.000043809414 60270.621401431 2023-11-22T14:54:49.083608+00:00 356999999.988109648228 356999999.999830782413 60270.621413057 2023-11-22T14:54:50.088100+00:00 356999999.992587506771 357000000.000072360039 60270.621424626 2023-11-22T14:54:51.087689+00:00 357000000.012963235378 356999999.999984204769 60270.621436156 2023-11-22T14:54:52.083859+00:00 357000000.005006968975 357000000.000098168850 60270.621447686 2023-11-22T14:54:53.080104+00:00 357000000.011978089809 356999999.999768316746 60270.621459295 2023-11-22T14:54:54.083073+00:00 356999999.997949957848 356999999.999765217304 60270.621470903 2023-11-22T14:54:55.086030+00:00 356999999.994438886642 357000000.000060975552 60270.621482490 2023-11-22T14:54:56.087150+00:00 356999999.965537667274 356999999.999674856663 60270.621494033 2023-11-22T14:54:57.084458+00:00 357000000.013258814812 357000000.000128328800 60270.621505612 2023-11-22T14:54:58.084862+00:00 357000000.010574162006 357000000.000003874302 60270.621517272 2023-11-22T14:54:59.092258+00:00 356999999.989604532719 357000000.000012516975 60270.621528810 2023-11-22T14:55:00.089224+00:00 357000000.012535512447 357000000.000130355358 60270.621540396 2023-11-22T14:55:01.090198+00:00 356999999.959645390511 357000000.000270247459 60270.621552194 2023-11-22T14:55:02.109625+00:00 357000000.030740678310 356999999.999733209610 60270.621563755 2023-11-22T14:55:03.108449+00:00 356999999.995588302612 357000000.000076472759 60270.621575098 2023-11-22T14:55:04.088463+00:00 356999999.984292507172 356999999.999857485294 60270.621586607 2023-11-22T14:55:05.082852+00:00 356999999.998332858086 356999999.999702811241 60270.621598214 2023-11-22T14:55:06.085716+00:00 357000000.002248644829 356999999.999936044216 60270.621609795 2023-11-22T14:55:07.086318+00:00 357000000.024899542332 357000000.000148236752 60270.621621374 2023-11-22T14:55:08.086683+00:00 356999999.961416721344 356999999.999846637249 60270.621632935 2023-11-22T14:55:09.085602+00:00 357000000.038752079010 357000000.000317573547 60270.621644463 2023-11-22T14:55:10.081654+00:00 356999999.998507022858 357000000.000156104565 60270.621655980 2023-11-22T14:55:11.076674+00:00 356999999.996433258057 357000000.000111520290 60270.621667567 2023-11-22T14:55:12.077792+00:00 356999999.980592370033 356999999.999992966652 60270.621679169 2023-11-22T14:55:13.080184+00:00 356999999.994220912457 356999999.999997794628 60270.621690694 2023-11-22T14:55:14.075930+00:00 356999999.996447443962 356999999.999813079834 60270.621702278 2023-11-22T14:55:15.076815+00:00 356999999.996743977070 356999999.999927699566 60270.621713831 2023-11-22T14:55:16.074983+00:00 357000000.001811861992 356999999.999856054783 60270.621725447 2023-11-22T14:55:17.078644+00:00 357000000.004634559155 356999999.999579727650 60270.621737049 2023-11-22T14:55:18.081070+00:00 357000000.016905546188 357000000.000083506107 60270.621748568 2023-11-22T14:55:19.076272+00:00 356999999.994232535362 356999999.999976634979 60270.621760181 2023-11-22T14:55:20.079640+00:00 356999999.992406368256 357000000.000149846077 60270.621771688 2023-11-22T14:55:21.073806+00:00 357000000.004849314690 357000000.000002861023 60270.621783279 2023-11-22T14:55:22.075349+00:00 356999999.997160553932 356999999.999911904335 60270.621794845 2023-11-22T14:55:23.074552+00:00 357000000.003951907158 357000000.000125586987 60270.621806539 2023-11-22T14:55:24.084985+00:00 357000000.006618499756 356999999.999704182148 60270.621818114 2023-11-22T14:55:25.085034+00:00 357000000.001646578312 356999999.999921560287 60270.621829660 2023-11-22T14:55:26.082624+00:00 356999999.998552620411 356999999.999821603298 60270.621841230 2023-11-22T14:55:27.082255+00:00 356999999.997099399567 356999999.999825417995 60270.621852778 2023-11-22T14:55:28.080049+00:00 357000000.000680327415 356999999.999818086624 60270.621864400 2023-11-22T14:55:29.084203+00:00 356999999.996275186539 357000000.000067353249 60270.621875918 2023-11-22T14:55:30.079307+00:00 357000000.000550746918 356999999.999871015549 60270.621887484 2023-11-22T14:55:31.078580+00:00 356999999.992607593536 357000000.000149965286 60270.621899323 2023-11-22T14:55:32.101487+00:00 357000000.007568955421 357000000.000219762325 60270.621910665 2023-11-22T14:55:33.081447+00:00 357000000.010725677013 356999999.999849200249 60270.621922258 2023-11-22T14:55:34.083120+00:00 357000000.003004312515 357000000.000012278557 60270.621933845 2023-11-22T14:55:35.084208+00:00 357000000.004043996334 356999999.999998927116 60270.621945464 2023-11-22T14:55:36.088085+00:00 356999999.998279809952 356999999.999843060970 60270.621956967 2023-11-22T14:55:37.081978+00:00 356999999.981346666813 356999999.999721884727 60270.621968564 2023-11-22T14:55:38.083950+00:00 357000000.001218438148 357000000.000003576279 60270.621980137 2023-11-22T14:55:39.083847+00:00 357000000.014063835144 356999999.999578535557 60270.621991708 2023-11-22T14:55:40.083545+00:00 357000000.002423465252 357000000.000160157681 60270.622003308 2023-11-22T14:55:41.085753+00:00 356999999.995981395245 356999999.999989628792 60270.622014998 2023-11-22T14:55:42.095869+00:00 357000000.000158011913 357000000.000214815140 60270.622026467 2023-11-22T14:55:43.086779+00:00 356999999.992837786674 357000000.000269889832 60270.622037903 2023-11-22T14:55:44.074855+00:00 357000000.001422345638 357000000.000037074089 60270.622049575 2023-11-22T14:55:45.083251+00:00 356999999.998202264309 357000000.000238835812 60270.622061066 2023-11-22T14:55:46.076076+00:00 356999999.993555188179 356999999.999857604504 60270.622072723 2023-11-22T14:55:47.083239+00:00 356999999.989277899265 356999999.999916732311 60270.622084237 2023-11-22T14:55:48.078084+00:00 357000000.015042901039 356999999.999822437763 60270.622095863 2023-11-22T14:55:49.082572+00:00 357000000.005063951015 356999999.999783098698 60270.622107522 2023-11-22T14:55:50.089879+00:00 357000000.000627219677 357000000.000022113323 60270.622119116 2023-11-22T14:55:51.091631+00:00 356999999.987590372562 356999999.999922990799 60270.622130589 2023-11-22T14:55:52.082846+00:00 357000000.012364029884 357000000.000266373158 60270.622142254 2023-11-22T14:55:53.090758+00:00 356999999.969128429890 357000000.000134587288 60270.622153827 2023-11-22T14:55:54.090667+00:00 357000000.029292404652 356999999.999852538109 60270.622165473 2023-11-22T14:55:55.096864+00:00 356999999.987874329090 356999999.999901294708 60270.622177002 2023-11-22T14:55:56.092960+00:00 356999999.993268668652 357000000.000433981419 60270.622188568 2023-11-22T14:55:57.092285+00:00 357000000.022234141827 356999999.999924123287 60270.622200141 2023-11-22T14:55:58.092141+00:00 356999999.998875856400 356999999.999948143959 60270.622211693 2023-11-22T14:55:59.090255+00:00 356999999.999024450779 356999999.999785840511 60270.622223316 2023-11-22T14:56:00.094522+00:00 356999999.998187601566 356999999.999914288521 60270.622234788 2023-11-22T14:56:01.085666+00:00 356999999.996572613716 356999999.999870896339 60270.622246621 2023-11-22T14:56:02.108065+00:00 356999999.999777615070 356999999.999797642231 60270.622257984 2023-11-22T14:56:03.089787+00:00 357000000.002006232738 356999999.999954283237 60270.622269418 2023-11-22T14:56:04.077676+00:00 356999999.992202758789 357000000.000239133835 60270.622281079 2023-11-22T14:56:05.085192+00:00 356999999.996202588081 356999999.999881148338 60270.622292622 2023-11-22T14:56:06.082521+00:00 356999999.999517977238 356999999.999987185001 60270.622304162 2023-11-22T14:56:07.079586+00:00 356999999.999410569668 357000000.000041544437 60270.622315756 2023-11-22T14:56:08.081276+00:00 356999999.995474815369 356999999.999987065792 60270.622327295 2023-11-22T14:56:09.078285+00:00 356999999.997699677944 356999999.999658286572 60270.622338855 2023-11-22T14:56:10.077094+00:00 357000000.008060216904 356999999.999901235104 60270.622350474 2023-11-22T14:56:11.080956+00:00 357000000.010543763638 356999999.999942898750 60270.622361985 2023-11-22T14:56:12.075524+00:00 357000000.006687819958 356999999.999706149101 60270.622373671 2023-11-22T14:56:13.085162+00:00 357000000.001245796680 356999999.999958217144 60270.622385262 2023-11-22T14:56:14.086600+00:00 357000000.004414856434 357000000.000101268291 60270.622396827 2023-11-22T14:56:15.085866+00:00 357000000.001370429993 356999999.999809980392 60270.622408362 2023-11-22T14:56:16.082474+00:00 356999999.997955918312 357000000.000432848930 60270.622419923 2023-11-22T14:56:17.081316+00:00 356999999.999315083027 357000000.000065624714 60270.622431540 2023-11-22T14:56:18.085031+00:00 356999999.987188279629 357000000.000250518322 60270.622443051 2023-11-22T14:56:19.079628+00:00 357000000.002006709576 356999999.999989509583 60270.622454642 2023-11-22T14:56:20.081070+00:00 357000000.012723147869 356999999.999820888042 60270.622466287 2023-11-22T14:56:21.087147+00:00 356999999.992762565613 356999999.999731540680 60270.622477802 2023-11-22T14:56:22.082051+00:00 356999999.987266063690 357000000.000012695789 60270.622489428 2023-11-22T14:56:23.086600+00:00 357000000.003547251225 356999999.999878823757 60270.622501028 2023-11-22T14:56:24.088833+00:00 356999999.997892022133 356999999.999747872353 60270.622512490 2023-11-22T14:56:25.079123+00:00 357000000.001295089722 357000000.000148594379 60270.622524080 2023-11-22T14:56:26.080502+00:00 356999999.999900758266 356999999.999949812889 60270.622535684 2023-11-22T14:56:27.083089+00:00 357000000.007824957371 356999999.999835968018 60270.622547220 2023-11-22T14:56:28.079858+00:00 357000000.001034736633 357000000.000350415707 60270.622558822 2023-11-22T14:56:29.082227+00:00 357000000.012760102749 356999999.999988675117 60270.622570362 2023-11-22T14:56:30.079301+00:00 356999999.999727964401 357000000.000033855438 60270.622581896 2023-11-22T14:56:31.075844+00:00 356999999.982584238052 356999999.999752640724 60270.622593476 2023-11-22T14:56:32.076263+00:00 357000000.021666467190 356999999.999954521656 60270.622605025 2023-11-22T14:56:33.074149+00:00 356999999.982134699821 356999999.999737799168 60270.622616928 2023-11-22T14:56:34.102541+00:00 357000000.015039086342 356999999.999805271626 60270.622628223 2023-11-22T14:56:35.078454+00:00 357000000.005932509899 357000000.000022828579 60270.622639781 2023-11-22T14:56:36.077112+00:00 356999999.985407054424 356999999.999967336655 60270.622651305 2023-11-22T14:56:37.072780+00:00 357000000.000026226044 356999999.999953508377 60270.622662895 2023-11-22T14:56:38.074147+00:00 356999999.999307215214 356999999.999838829041 60270.622674563 2023-11-22T14:56:39.082235+00:00 356999999.995262801647 357000000.000197708607 60270.622686086 2023-11-22T14:56:40.077819+00:00 357000000.003462612629 357000000.000026881695 60270.622697736 2023-11-22T14:56:41.084422+00:00 356999999.999813377857 356999999.999958097935 60270.622709305 2023-11-22T14:56:42.083942+00:00 356999999.994951725006 356999999.999613583088 60270.622720970 2023-11-22T14:56:43.091783+00:00 356999999.995336353779 356999999.999905645847 60270.622732648 2023-11-22T14:56:44.100776+00:00 357000000.003292798996 356999999.999762237072 60270.622744108 2023-11-22T14:56:45.090895+00:00 357000000.004451811314 357000000.000090420246 60270.622755576 2023-11-22T14:56:46.081769+00:00 357000000.002117395401 356999999.999926924706 60270.622767259 2023-11-22T14:56:47.091194+00:00 357000000.014593660831 356999999.999987125397 60270.622778830 2023-11-22T14:56:48.090922+00:00 356999999.999592244625 356999999.999900698662 60270.622790376 2023-11-22T14:56:49.088512+00:00 356999999.983025372028 356999999.999895453453 60270.622801953 2023-11-22T14:56:50.088706+00:00 356999999.999224722385 357000000.000043869019 60270.622813446 2023-11-22T14:56:51.081706+00:00 356999999.998433887959 356999999.999971330166 60270.622825402 2023-11-22T14:56:52.114743+00:00 356999999.998826861382 356999999.999915003777 60270.622836618 2023-11-22T14:56:53.083770+00:00 356999999.997891187668 356999999.999925017357 60270.622848448 2023-11-22T14:56:54.105898+00:00 356999999.996645510197 357000000.000087440014 60270.622859709 2023-11-22T14:56:55.078846+00:00 357000000.005639016628 356999999.999769508839 60270.622871349 2023-11-22T14:56:56.084511+00:00 357000000.017476975918 356999999.999807238579 60270.622882918 2023-11-22T14:56:57.084083+00:00 357000000.000017523766 357000000.000172019005 60270.622894491 2023-11-22T14:56:58.084045+00:00 357000000.000627756119 356999999.999821722507 60270.622906146 2023-11-22T14:56:59.090994+00:00 357000000.000897943974 357000000.000065147877 60270.622917543 2023-11-22T14:57:00.075701+00:00 356999999.963591456413 357000000.000037014484 60270.622929207 2023-11-22T14:57:01.083465+00:00 357000000.017721652985 357000000.000129699707 60270.622940755 2023-11-22T14:57:02.081218+00:00 357000000.007563114166 356999999.999807298183 60270.622952338 2023-11-22T14:57:03.082044+00:00 356999999.972444772720 357000000.000112593174 60270.622963884 2023-11-22T14:57:04.079617+00:00 357000000.001691162586 356999999.999927341938 60270.622975367 2023-11-22T14:57:05.071685+00:00 357000000.019696295261 356999999.999880015850 60270.622987066 2023-11-22T14:57:06.082546+00:00 357000000.003579258919 356999999.999969959259 60270.622998646 2023-11-22T14:57:07.083071+00:00 356999999.985181152821 356999999.999986886978 60270.623010211 2023-11-22T14:57:08.082254+00:00 356999999.988453924656 356999999.999857127666 60270.623021779 2023-11-22T14:57:09.081651+00:00 357000000.000615835190 356999999.999978363514 60270.623033351 2023-11-22T14:57:10.081523+00:00 357000000.030462503433 356999999.999951541424 60270.623045043 2023-11-22T14:57:11.091682+00:00 356999999.990063667297 356999999.999900579453 60270.623056643 2023-11-22T14:57:12.093973+00:00 356999999.974166452885 356999999.999985396862 60270.623068161 2023-11-22T14:57:13.089110+00:00 357000000.012857913971 357000000.000106215477 60270.623079773 2023-11-22T14:57:14.092351+00:00 357000000.014565169811 356999999.999950647354 60270.623091308 2023-11-22T14:57:15.089058+00:00 356999999.975572288036 356999999.999879717827 60270.623102885 2023-11-22T14:57:16.089285+00:00 356999999.990634977818 357000000.000119268894 60270.623114363 2023-11-22T14:57:17.080966+00:00 357000000.023963928223 356999999.999767899513 60270.623126017 2023-11-22T14:57:18.087863+00:00 357000000.008358359337 357000000.000207722187 60270.623137535 2023-11-22T14:57:19.083043+00:00 356999999.989504575729 356999999.999736726284 60270.623149136 2023-11-22T14:57:20.085327+00:00 356999999.995296359062 357000000.000173985958 60270.623160786 2023-11-22T14:57:21.091861+00:00 357000000.000759840012 357000000.000001490116 60270.623172400 2023-11-22T14:57:22.095363+00:00 357000000.015242278576 357000000.000073432922 60270.623183814 2023-11-22T14:57:23.081510+00:00 356999999.993786633015 357000000.000147461891 60270.623195526 2023-11-22T14:57:24.093475+00:00 356999999.977392256260 357000000.000142872334 60270.623206929 2023-11-22T14:57:25.078657+00:00 357000000.006912291050 356999999.999622106552 60270.623218545 2023-11-22T14:57:26.082319+00:00 357000000.017064809799 357000000.000023365021 60270.623230158 2023-11-22T14:57:27.085629+00:00 356999999.992498517036 356999999.999640047550 60270.623241776 2023-11-22T14:57:28.089409+00:00 356999999.968091189861 357000000.000115931034 60270.623253217 2023-11-22T14:57:29.077983+00:00 356999999.998942136765 356999999.999868631363 60270.623264848 2023-11-22T14:57:30.082898+00:00 357000000.046128869057 357000000.000187337399 60270.623276362 2023-11-22T14:57:31.077664+00:00 356999999.991145610809 357000000.000104129314 60270.623288139 2023-11-22T14:57:32.095165+00:00 356999999.995882570744 356999999.999914944172 60270.623299589 2023-11-22T14:57:33.084468+00:00 357000000.029955983162 356999999.999953985214 60270.623311186 2023-11-22T14:57:34.086472+00:00 357000000.001342117786 356999999.999965012074 60270.623322881 2023-11-22T14:57:35.096957+00:00 356999999.998425960541 356999999.999977946281 60270.623334388 2023-11-22T14:57:36.091147+00:00 356999999.975665211678 356999999.999718129635 60270.623345985 2023-11-22T14:57:37.093106+00:00 356999999.993385612965 356999999.999987065792 60270.623357501 2023-11-22T14:57:38.088062+00:00 356999999.999866902828 356999999.999853849411 60270.623369061 2023-11-22T14:57:39.086856+00:00 356999999.993673563004 357000000.000053524971 60270.623380699 2023-11-22T14:57:40.092389+00:00 357000000.017962396145 357000000.000120282173 60270.623392308 2023-11-22T14:57:41.095368+00:00 357000000.019219636917 357000000.000056803226 60270.623403786 2023-11-22T14:57:42.087093+00:00 356999999.990933954716 357000000.000191926956 60270.623415338 2023-11-22T14:57:43.085240+00:00 356999999.997872054577 357000000.000163078308 60270.623426966 2023-11-22T14:57:44.089847+00:00 357000000.027320265770 357000000.000088810921 60270.623438497 2023-11-22T14:57:45.086121+00:00 356999999.991106688976 356999999.999822914600 60270.623450020 2023-11-22T14:57:46.081705+00:00 356999999.978837490082 356999999.999953150749 60270.623461653 2023-11-22T14:57:47.086795+00:00 357000000.002555310726 356999999.999672949314 60270.623473159 2023-11-22T14:57:48.080906+00:00 357000000.001587808132 356999999.999860763550 60270.623484762 2023-11-22T14:57:49.083467+00:00 357000000.015428185463 356999999.999734818935 60270.623496353 2023-11-22T14:57:50.084853+00:00 356999999.988168239594 356999999.999963164330 60270.623508136 2023-11-22T14:57:51.102915+00:00 356999999.984175682068 357000000.000105440617 60270.623519574 2023-11-22T14:57:52.091174+00:00 357000000.007499337196 356999999.999985933304 60270.623531043 2023-11-22T14:57:53.082063+00:00 357000000.005017697811 356999999.999924063683 60270.623542650 2023-11-22T14:57:54.084973+00:00 357000000.006759762764 357000000.000143826008 60270.623554324 2023-11-22T14:57:55.093555+00:00 357000000.001930177212 356999999.999994397163 60270.623565671 2023-11-22T14:57:56.073998+00:00 356999999.998764395714 356999999.999938726425 60270.623577495 2023-11-22T14:57:57.095556+00:00 356999999.984881818295 357000000.000091016293 60270.623589087 2023-11-22T14:57:58.097137+00:00 357000000.010296761990 356999999.999748289585 60270.623600626 2023-11-22T14:57:59.094098+00:00 356999999.996666789055 356999999.999889910221 60270.623612549 2023-11-22T14:58:00.124237+00:00 356999999.999291777611 356999999.999802947044 60270.623623764 2023-11-22T14:58:01.093208+00:00 356999999.997918844223 357000000.000121116638 60270.623635344 2023-11-22T14:58:02.093711+00:00 357000000.000588595867 356999999.999948263168 60270.623646885 2023-11-22T14:58:03.090829+00:00 357000000.002880811691 357000000.000231266022 60270.623658397 2023-11-22T14:58:04.085537+00:00 356999999.990225076675 356999999.999977052212 60270.623669913 2023-11-22T14:58:05.080450+00:00 356999999.983670532703 357000000.000168919563 60270.623681534 2023-11-22T14:58:06.084497+00:00 356999999.995375931263 357000000.000136554241 60270.623693183 2023-11-22T14:58:07.091005+00:00 356999999.999228060246 356999999.999760031700 60270.623704610 2023-11-22T14:58:08.078360+00:00 357000000.001258134842 357000000.000000298023 60270.623716178 2023-11-22T14:58:09.077770+00:00 357000000.003362834454 357000000.000034689903 60270.623727839 2023-11-22T14:58:10.085321+00:00 357000000.003504097462 357000000.000057220459 60270.623739337 2023-11-22T14:58:11.078674+00:00 357000000.002923190594 356999999.999797999859 60270.623750896 2023-11-22T14:58:12.077428+00:00 357000000.013473331928 356999999.999769568443 60270.623762447 2023-11-22T14:58:13.075413+00:00 357000000.005679070950 357000000.000199079514 60270.623774033 2023-11-22T14:58:14.076465+00:00 356999999.971566319466 356999999.999654948711 60270.623785573 2023-11-22T14:58:15.073484+00:00 356999999.997076094151 357000000.000145614147 60270.623797213 2023-11-22T14:58:16.079156+00:00 357000000.004474818707 356999999.999875664711 60270.623808743 2023-11-22T14:58:17.075421+00:00 356999999.998760044575 357000000.000003755093 60270.623820324 2023-11-22T14:58:18.076050+00:00 357000000.023493945599 357000000.000141918659 60270.623831853 2023-11-22T14:58:19.072077+00:00 357000000.002416312695 356999999.999792993069 60270.623843424 2023-11-22T14:58:20.071825+00:00 357000000.004452109337 357000000.000082254410 60270.623854992 2023-11-22T14:58:21.071260+00:00 356999999.987100005150 356999999.999739408493 60270.623866623 2023-11-22T14:58:22.076258+00:00 356999999.992286026478 357000000.000059664249 60270.623878297 2023-11-22T14:58:23.084864+00:00 357000000.017225027084 356999999.999845981598 60270.623889822 2023-11-22T14:58:24.080568+00:00 356999999.985119283199 356999999.999752163887 60270.623901430 2023-11-22T14:58:25.083505+00:00 356999999.984366476536 357000000.000218749046 60270.623912975 2023-11-22T14:58:26.081006+00:00 357000000.030461788177 357000000.000117182732 60270.623924607 2023-11-22T14:58:27.086094+00:00 356999999.978282451630 357000000.000235021114 60270.623936119 2023-11-22T14:58:28.080745+00:00 357000000.023404181004 357000000.000050544739 60270.623947667 2023-11-22T14:58:29.078415+00:00 356999999.977627873421 356999999.999777197838 60270.623959358 2023-11-22T14:58:30.088554+00:00 356999999.997557699680 357000000.000115096569 60270.623970809 2023-11-22T14:58:31.077886+00:00 356999999.988404572010 356999999.999806046486 60270.623982382 2023-11-22T14:58:32.077836+00:00 357000000.018529891968 356999999.999703526497 60270.623994094 2023-11-22T14:58:33.089702+00:00 357000000.015567719936 356999999.999751448631 60270.624005524 2023-11-22T14:58:34.077257+00:00 356999999.988303959370 356999999.999644219875 60270.624017168 2023-11-22T14:58:35.083326+00:00 357000000.004370570183 356999999.999928593636 60270.624028682 2023-11-22T14:58:36.078093+00:00 356999999.982016146183 357000000.000214695930 60270.624040319 2023-11-22T14:58:37.083549+00:00 357000000.026561498642 356999999.999882817268 60270.624051884 2023-11-22T14:58:38.082752+00:00 356999999.976993560791 357000000.000345408916 60270.624063386 2023-11-22T14:58:39.076535+00:00 357000000.014828026295 356999999.999795854092 60270.624075013 2023-11-22T14:58:40.081118+00:00 356999999.999287009239 357000000.000119388103 60270.624086589 2023-11-22T14:58:41.081260+00:00 357000000.002009630203 357000000.000002682209 60270.624098205 2023-11-22T14:58:42.084922+00:00 356999999.987791597843 356999999.999802768230 60270.624109910 2023-11-22T14:58:43.096198+00:00 357000000.021238923073 357000000.000016272068 60270.624121282 2023-11-22T14:58:44.078742+00:00 357000000.001293241978 356999999.999813973904 60270.624132956 2023-11-22T14:58:45.087421+00:00 356999999.988364875317 357000000.000028371811 60270.624144598 2023-11-22T14:58:46.093302+00:00 357000000.001186788082 357000000.000110208988 60270.624156055 2023-11-22T14:58:47.083127+00:00 356999999.997285544872 356999999.999945044518 60270.624167872 2023-11-22T14:58:48.104150+00:00 356999999.998639702797 357000000.000087738037 60270.624179413 2023-11-22T14:58:49.101291+00:00 356999999.999938428402 357000000.000161468983 60270.624190766 2023-11-22T14:58:50.082177+00:00 356999999.999957561493 356999999.999922215939 60270.624202461 2023-11-22T14:58:51.092625+00:00 356999999.997646152973 357000000.000100672245 60270.624214536 2023-11-22T14:58:52.135887+00:00 357000000.009402751923 356999999.999826371670 60270.624225808 2023-11-22T14:58:53.109817+00:00 356999999.970008015633 356999999.999893784523 60270.624237222 2023-11-22T14:58:54.096004+00:00 357000000.022537291050 356999999.999655902386 60270.624248723 2023-11-22T14:58:55.089669+00:00 356999999.966576516628 356999999.999877750874 60270.624260288 2023-11-22T14:58:56.088847+00:00 357000000.001558423042 356999999.999758243561 60270.624271940 2023-11-22T14:58:57.095600+00:00 357000000.019967675209 356999999.999838531017 60270.624283494 2023-11-22T14:58:58.093885+00:00 357000000.003144025803 357000000.000005066395 60270.624294957 2023-11-22T14:58:59.084259+00:00 357000000.001757621765 357000000.000404655933 60270.624306504 2023-11-22T14:59:00.081932+00:00 356999999.999221146107 356999999.999820232391 60270.624318175 2023-11-22T14:59:01.090374+00:00 356999999.991398215294 357000000.000032603741 60270.624329689 2023-11-22T14:59:02.085145+00:00 357000000.001037895679 357000000.000128567219 60270.624341235 2023-11-22T14:59:03.082756+00:00 357000000.004949510098 356999999.999936997890 60270.624352749 2023-11-22T14:59:04.077546+00:00 356999999.996043562889 356999999.999682903290 60270.624364318 2023-11-22T14:59:05.077123+00:00 357000000.003757953644 357000000.000163376331 60270.624375935 2023-11-22T14:59:06.080738+00:00 356999999.978432655334 356999999.999646842480 60270.624387437 2023-11-22T14:59:07.074534+00:00 356999999.995401084423 356999999.999915301800 60270.624399032 2023-11-22T14:59:08.076303+00:00 357000000.043616652489 357000000.000004947186 60270.624410558 2023-11-22T14:59:09.072174+00:00 356999999.989340484142 356999999.999916553497 60270.624422316 2023-11-22T14:59:10.088051+00:00 356999999.977387309074 357000000.000216841698 60270.624433816 2023-11-22T14:59:11.081687+00:00 357000000.021301507950 356999999.999780178070 60270.624445403 2023-11-22T14:59:12.082850+00:00 356999999.973108410835 357000000.000075101852 60270.624456931 2023-11-22T14:59:13.078853+00:00 357000000.018495202065 356999999.999973118305 60270.624468651 2023-11-22T14:59:14.091446+00:00 357000000.004597187042 356999999.999993801117 60270.624480215 2023-11-22T14:59:15.090543+00:00 356999999.987052500248 356999999.999874889851 60270.624491886 2023-11-22T14:59:16.098992+00:00 357000000.014362931252 356999999.999873459339 60270.624503504 2023-11-22T14:59:17.102756+00:00 357000000.004341602325 357000000.000003635883 60270.624515011 2023-11-22T14:59:18.096949+00:00 357000000.002914845943 356999999.999838650227 60270.624526450 2023-11-22T14:59:19.085286+00:00 356999999.983701765537 357000000.000108659267 60270.624538059 2023-11-22T14:59:20.088299+00:00 357000000.004057228565 357000000.000103116035 60270.624549552 2023-11-22T14:59:21.081320+00:00 357000000.019876658916 357000000.000012934208 60270.624561246 2023-11-22T14:59:22.091630+00:00 356999999.998972952366 357000000.000083327293 60270.624572990 2023-11-22T14:59:23.106389+00:00 356999999.986936330795 357000000.000144958496 60270.624584269 2023-11-22T14:59:24.080843+00:00 357000000.007136642933 356999999.999995589256 60270.624595921 2023-11-22T14:59:25.087536+00:00 357000000.007041454315 356999999.999945223331 60270.624607597 2023-11-22T14:59:26.096353+00:00 356999999.988583505154 356999999.999798178673 60270.624619024 2023-11-22T14:59:27.083647+00:00 356999999.973909974098 356999999.999600172043 60270.624630621 2023-11-22T14:59:28.085608+00:00 357000000.015230298042 356999999.999849379063 60270.624642274 2023-11-22T14:59:29.092491+00:00 357000000.010177671909 356999999.999853789806 60270.624653779 2023-11-22T14:59:30.086495+00:00 356999999.999554753304 357000000.000192999840 60270.624665301 2023-11-22T14:59:31.082038+00:00 356999999.993765711784 357000000.000112354755 60270.624676906 2023-11-22T14:59:32.084685+00:00 356999999.989630162716 357000000.000173509121 60270.624688362 2023-11-22T14:59:33.074457+00:00 357000000.010144352913 356999999.999956011772 60270.624700028 2023-11-22T14:59:34.082472+00:00 357000000.004189312458 356999999.999990403652 60270.624711565 2023-11-22T14:59:35.079170+00:00 356999999.983219861984 357000000.000043630600 60270.624723300 2023-11-22T14:59:36.093127+00:00 356999999.996715843678 356999999.999953210354 60270.624734708 2023-11-22T14:59:37.078778+00:00 357000000.020695626736 356999999.999894380569 60270.624746305 2023-11-22T14:59:38.080722+00:00 356999999.998483955860 356999999.999965369701 60270.624758045 2023-11-22T14:59:39.095125+00:00 356999999.998653471470 357000000.000274121761 60270.624769552 2023-11-22T14:59:40.089274+00:00 356999999.993362367153 356999999.999760270119 60270.624781094 2023-11-22T14:59:41.086476+00:00 357000000.013149499893 357000000.000107705593 60270.624792712 2023-11-22T14:59:42.090324+00:00 356999999.989211320877 356999999.999936342239 60270.624804390 2023-11-22T14:59:43.099247+00:00 356999999.998405516148 357000000.000239491463 60270.624815847 2023-11-22T14:59:44.089167+00:00 356999999.999936044216 356999999.999815165997 60270.624827368 2023-11-22T14:59:45.084617+00:00 357000000.003135800362 356999999.999961912632 60270.624839008 2023-11-22T14:59:46.090314+00:00 356999999.999875009060 356999999.999953925610 60270.624850577 2023-11-22T14:59:47.089882+00:00 356999999.989604353905 356999999.999922752380 60270.624862082 2023-11-22T14:59:48.083899+00:00 357000000.001415908337 356999999.999994039536 60270.624873696 2023-11-22T14:59:49.087350+00:00 356999999.997786939144 356999999.999898612499 60270.624885255 2023-11-22T14:59:50.086042+00:00 356999999.999475300312 356999999.999846696854 60270.624896814 2023-11-22T14:59:51.084758+00:00 357000000.018597900867 357000000.000169515610 60270.624908330 2023-11-22T14:59:52.079727+00:00 357000000.002577722073 356999999.999981522560 60270.624920080 2023-11-22T14:59:53.094954+00:00 356999999.986808359623 356999999.999790608883 60270.624931557 2023-11-22T14:59:54.086557+00:00 356999999.987963676453 356999999.999947845936 60270.624943080 2023-11-22T14:59:55.082134+00:00 357000000.001462042332 357000000.000178337097 60270.624954676 2023-11-22T14:59:56.084041+00:00 356999999.995077431202 357000000.000058650970 60270.624966244 2023-11-22T14:59:57.083491+00:00 356999999.994316756725 356999999.999951303005 60270.624977823 2023-11-22T14:59:58.083946+00:00 357000000.001032829285 356999999.999936163425 60270.624989386 2023-11-22T14:59:59.082974+00:00 357000000.016040265560 356999999.999510705471 60270.625000941 2023-11-22T15:00:00.081260+00:00 357000000.002297163010 356999999.999840140343 60270.625012512 2023-11-22T15:00:01.081032+00:00 357000000.000001192093 356999999.999876260757 60270.625024543 2023-11-22T15:00:02.120520+00:00 357000000.004296541214 357000000.000105738640 60270.625036200 2023-11-22T15:00:03.127651+00:00 357000000.002424776554 357000000.000046312809 60270.625047306 2023-11-22T15:00:04.087228+00:00 357000000.004383504391 357000000.000142037868 60270.625058929 2023-11-22T15:00:05.091437+00:00 357000000.002490043640 356999999.999910771847 60270.625070613 2023-11-22T15:00:06.100981+00:00 356999999.994428038597 356999999.999994993210 60270.625082053 2023-11-22T15:00:07.089396+00:00 356999999.995091438293 356999999.999958455563 60270.625093603 2023-11-22T15:00:08.087284+00:00 356999999.985823750496 356999999.999926567078 60270.625105116 2023-11-22T15:00:09.082010+00:00 356999999.995597541332 356999999.999785184860 60270.625116795 2023-11-22T15:00:10.091105+00:00 356999999.998750627041 357000000.000096797943 60270.625128430 2023-11-22T15:00:11.096346+00:00 356999999.999390840530 356999999.999797224998 60270.625139796 2023-11-22T15:00:12.078351+00:00 357000000.004942595959 356999999.999873101711 60270.625151413 2023-11-22T15:00:13.082022+00:00 356999999.999852716923 356999999.999926328659 60270.625163058 2023-11-22T15:00:14.088177+00:00 357000000.031307518482 357000000.000197649002 60270.625174528 2023-11-22T15:00:15.079220+00:00 356999999.953476369381 356999999.999847114086 60270.625186119 2023-11-22T15:00:16.080708+00:00 357000000.011933088303 357000000.000208079815 60270.625197694 2023-11-22T15:00:17.080786+00:00 357000000.009353816509 356999999.999927401543 60270.625209406 2023-11-22T15:00:18.092696+00:00 357000000.014092087746 356999999.999696910381 60270.625220786 2023-11-22T15:00:19.075898+00:00 357000000.001050293446 356999999.999971747398 60270.625232423 2023-11-22T15:00:20.081357+00:00 356999999.969196617603 356999999.999922215939 60270.625243948 2023-11-22T15:00:21.077119+00:00 356999999.991442441940 356999999.999952852726 60270.625255508 2023-11-22T15:00:22.075889+00:00 357000000.006029069424 356999999.999949872494 60270.625267169 2023-11-22T15:00:23.083387+00:00 356999999.976831436157 356999999.999786794186 60270.625278652 2023-11-22T15:00:24.075544+00:00 357000000.033956050873 356999999.999845027924 60270.625290228 2023-11-22T15:00:25.075673+00:00 357000000.014884114265 357000000.000037968159 60270.625301853 2023-11-22T15:00:26.080109+00:00 356999999.985193252563 357000000.000174582005 60270.625313378 2023-11-22T15:00:27.075887+00:00 356999999.998697936535 356999999.999805152416 60270.625324994 2023-11-22T15:00:28.079507+00:00 357000000.024124622345 356999999.999933123589 60270.625336518 2023-11-22T15:00:29.075111+00:00 357000000.001359105110 356999999.999998927116 60270.625348175 2023-11-22T15:00:30.082301+00:00 356999999.999853789806 357000000.000146985054 60270.625359779 2023-11-22T15:00:31.084876+00:00 357000000.001051545143 357000000.000010013580 60270.625371353 2023-11-22T15:00:32.084863+00:00 356999999.998140573502 356999999.999850213528 60270.625382911 2023-11-22T15:00:33.083543+00:00 357000000.007861554623 356999999.999759376049 60270.625394437 2023-11-22T15:00:34.079387+00:00 356999999.996534407139 357000000.000048160553 60270.625406194 2023-11-22T15:00:35.095183+00:00 357000000.003325521946 356999999.999860703945 60270.625417617 2023-11-22T15:00:36.082069+00:00 356999999.977084398270 357000000.000056207180 60270.625429210 2023-11-22T15:00:37.083761+00:00 357000000.029640436172 356999999.999876022339 60270.625440743 2023-11-22T15:00:38.080182+00:00 356999999.986446499825 357000000.000175178051 60270.625452361 2023-11-22T15:00:39.084016+00:00 357000000.000960469246 357000000.000035285950 60270.625464136 2023-11-22T15:00:40.101329+00:00 357000000.023854434490 357000000.000165700912 60270.625475497 2023-11-22T15:00:41.082916+00:00 356999999.997921526432 357000000.000113129616 60270.625487104 2023-11-22T15:00:42.085767+00:00 356999999.998948633671 356999999.999945521355 60270.625498681 2023-11-22T15:00:43.086058+00:00 356999999.975398600101 356999999.999865889549 60270.625510237 2023-11-22T15:00:44.084495+00:00 356999999.997554361820 356999999.999895691872 60270.625521866 2023-11-22T15:00:45.089187+00:00 357000000.029840230942 356999999.999964535236 60270.625533770 2023-11-22T15:00:46.117739+00:00 356999999.986809670925 357000000.000099301338 60270.625544925 2023-11-22T15:00:47.081534+00:00 356999999.985437393188 356999999.999944210052 60270.625556528 2023-11-22T15:00:48.083992+00:00 357000000.033825635910 357000000.000109910965 60270.625568097 2023-11-22T15:00:49.083591+00:00 356999999.999608337879 356999999.999918997288 60270.625579678 2023-11-22T15:00:50.084135+00:00 356999999.962630867958 356999999.999792456627 60270.625591167 2023-11-22T15:00:51.076799+00:00 357000000.054912805557 356999999.999878406525 60270.625602925 2023-11-22T15:00:52.092762+00:00 356999999.959292590618 357000000.000130176544 60270.625614404 2023-11-22T15:00:53.084471+00:00 356999999.998949170113 356999999.999996185303 60270.625625853 2023-11-22T15:00:54.073711+00:00 356999999.988328397274 356999999.999622523785 60270.625637497 2023-11-22T15:00:55.079750+00:00 356999999.999210953712 357000000.000058889389 60270.625649239 2023-11-22T15:00:56.094280+00:00 357000000.032991766930 356999999.999765872955 60270.625660856 2023-11-22T15:00:57.097960+00:00 357000000.003675282001 357000000.000032424927 60270.625672357 2023-11-22T15:00:58.091645+00:00 357000000.000687122345 357000000.000056862831 60270.625683940 2023-11-22T15:00:59.092420+00:00 357000000.000393867493 357000000.000083744526 60270.625695593 2023-11-22T15:01:00.099238+00:00 356999999.997049331665 357000000.000235319138 60270.625707080 2023-11-22T15:01:01.091722+00:00 356999999.988979876041 356999999.999995231628 60270.625718646 2023-11-22T15:01:02.091037+00:00 356999999.996785342693 356999999.999892950058 60270.625730104 2023-11-22T15:01:03.080993+00:00 356999999.997950136662 356999999.999751567841 60270.625741694 2023-11-22T15:01:04.082319+00:00 356999999.992746770382 356999999.999863564968 60270.625753243 2023-11-22T15:01:05.080171+00:00 356999999.979394555092 356999999.999847888947 60270.625764869 2023-11-22T15:01:06.084672+00:00 357000000.024831712246 357000000.000090718269 60270.625776374 2023-11-22T15:01:07.078688+00:00 357000000.012238085270 356999999.999979019165 60270.625787950 2023-11-22T15:01:08.078889+00:00 356999999.998358190060 356999999.999944627285 60270.625799499 2023-11-22T15:01:09.076696+00:00 357000000.000637233257 357000000.000001907349 60270.625811077 2023-11-22T15:01:10.077071+00:00 357000000.001771211624 357000000.000076651573 60270.625822791 2023-11-22T15:01:11.089181+00:00 356999999.997873544693 357000000.000203311443 60270.625834278 2023-11-22T15:01:12.081644+00:00 356999999.970944941044 357000000.000050127506 60270.625845890 2023-11-22T15:01:13.084882+00:00 356999999.971674978733 356999999.999798297882 60270.625857595 2023-11-22T15:01:14.096244+00:00 357000000.033247590065 356999999.999798715115 60270.625869026 2023-11-22T15:01:15.083842+00:00 357000000.041385352612 356999999.999807000160 60270.625880639 2023-11-22T15:01:16.087219+00:00 357000000.011825025082 356999999.999927461147 60270.625892124 2023-11-22T15:01:17.079508+00:00 357000000.017582833767 357000000.000195980072 60270.625903748 2023-11-22T15:01:18.083801+00:00 356999999.999322533607 356999999.999918520451 60270.625915342 2023-11-22T15:01:19.085495+00:00 356999999.969036340714 356999999.999750375748 60270.625926856 2023-11-22T15:01:20.080382+00:00 356999999.992315888405 357000000.000073075294 60270.625938656 2023-11-22T15:01:21.099873+00:00 357000000.026216685772 357000000.000074326992 60270.625950197 2023-11-22T15:01:22.097044+00:00 356999999.978121161461 356999999.999981641769 60270.625961707 2023-11-22T15:01:23.091495+00:00 356999999.992801845074 357000000.000013172626 60270.625973258 2023-11-22T15:01:24.089517+00:00 357000000.017963409424 357000000.000130474567 60270.625984752 2023-11-22T15:01:25.082575+00:00 356999999.986809074879 357000000.000036776066 60270.625996452 2023-11-22T15:01:26.093452+00:00 356999999.999196112156 356999999.999721348286 60270.626008097 2023-11-22T15:01:27.099593+00:00 357000000.021952152252 356999999.999776422977 60270.626019810 2023-11-22T15:01:28.111620+00:00 357000000.003618538380 356999999.999958992004 60270.626031197 2023-11-22T15:01:29.095400+00:00 356999999.970090866089 356999999.999980211258 60270.626042678 2023-11-22T15:01:30.087400+00:00 357000000.002938807011 357000000.000174343586 60270.626054377 2023-11-22T15:01:31.098178+00:00 356999999.988300979137 357000000.000226914883 60270.626065848 2023-11-22T15:01:32.089325+00:00 357000000.012840151787 356999999.999977171421 60270.626077422 2023-11-22T15:01:33.089295+00:00 357000000.015202522278 356999999.999791562557 60270.626089246 2023-11-22T15:01:34.110892+00:00 356999999.990070581436 356999999.999989211559 60270.626100411 2023-11-22T15:01:35.075511+00:00 356999999.998410046101 356999999.999978721142 60270.626112052 2023-11-22T15:01:36.081300+00:00 357000000.022705018520 356999999.999958693981 60270.626123711 2023-11-22T15:01:37.088634+00:00 356999999.996768772602 356999999.999716281891 60270.626135231 2023-11-22T15:01:38.083910+00:00 356999999.978046000004 356999999.999777376652 60270.626146810 2023-11-22T15:01:39.084345+00:00 356999999.985038220882 357000000.000044226646 60270.626158291 2023-11-22T15:01:40.076354+00:00 357000000.008548736572 356999999.999679923058 60270.626170000 2023-11-22T15:01:41.088002+00:00 357000000.034803688526 357000000.000164806843 60270.626181643 2023-11-22T15:01:42.093922+00:00 357000000.004383325577 357000000.000210165977 60270.626193132 2023-11-22T15:01:43.086628+00:00 356999999.984356403351 356999999.999903738499 60270.626204636 2023-11-22T15:01:44.080558+00:00 357000000.001333415508 356999999.999884843826 60270.626216298 2023-11-22T15:01:45.088094+00:00 357000000.016044020653 356999999.999830961227 60270.626227827 2023-11-22T15:01:46.084233+00:00 356999999.964133501053 356999999.999979853630 60270.626239586 2023-11-22T15:01:47.100233+00:00 357000000.017499089241 356999999.999690353870 60270.626251054 2023-11-22T15:01:48.091044+00:00 357000000.021231532097 356999999.999795734882 60270.626262581 2023-11-22T15:01:49.086945+00:00 356999999.996858179569 357000000.000127971172 60270.626274250 2023-11-22T15:01:50.095186+00:00 357000000.002884626389 356999999.999652624130 60270.626285803 2023-11-22T15:01:51.093350+00:00 356999999.987510979176 357000000.000135123730 60270.626297302 2023-11-22T15:01:52.086890+00:00 357000000.000043928623 357000000.000007033348 60270.626308880 2023-11-22T15:01:53.087209+00:00 357000000.017755687237 357000000.000213801861 60270.626320459 2023-11-22T15:01:54.087687+00:00 356999999.983395099640 357000000.000011503696 60270.626332054 2023-11-22T15:01:55.089446+00:00 357000000.007366359234 357000000.000069797039 60270.626343659 2023-11-22T15:01:56.092132+00:00 357000000.017861485481 357000000.000049889088 60270.626355090 2023-11-22T15:01:57.079813+00:00 356999999.994540989399 356999999.999851584435 60270.626366781 2023-11-22T15:01:58.089832+00:00 356999999.979420185089 356999999.999816954136 60270.626378473 2023-11-22T15:01:59.100073+00:00 357000000.019577205181 357000000.000010848045 60270.626389933 2023-11-22T15:02:00.090202+00:00 356999999.987428784370 356999999.999830424786 60270.626401513 2023-11-22T15:02:01.090706+00:00 356999999.989049434662 357000000.000112414360 60270.626413051 2023-11-22T15:02:02.087597+00:00 356999999.989927649498 357000000.000136792660 60270.626424611 2023-11-22T15:02:03.086336+00:00 357000000.010851025581 356999999.999962985516 60270.626436090 2023-11-22T15:02:04.078133+00:00 357000000.015329837799 357000000.000178158283 60270.626447720 2023-11-22T15:02:05.083023+00:00 357000000.001706838608 357000000.000056743622 60270.626459294 2023-11-22T15:02:06.082996+00:00 357000000.000782847404 357000000.000013291836 60270.626470883 2023-11-22T15:02:07.084281+00:00 357000000.003208398819 357000000.000028789043 60270.626482414 2023-11-22T15:02:08.080523+00:00 357000000.006091952324 357000000.000084102154 60270.626493970 2023-11-22T15:02:09.079051+00:00 357000000.002663612366 356999999.999718129635 60270.626505516 2023-11-22T15:02:10.076526+00:00 356999999.994878530502 356999999.999950766563 60270.626517200 2023-11-22T15:02:11.086073+00:00 356999999.996998071671 357000000.000043094158 60270.626528807 2023-11-22T15:02:12.088919+00:00 356999999.998488903046 356999999.999787807465 60270.626540342 2023-11-22T15:02:13.085547+00:00 356999999.984740495682 357000000.000118017197 60270.626552079 2023-11-22T15:02:14.099621+00:00 356999999.991080641747 356999999.999997138977 60270.626563439 2023-11-22T15:02:15.081160+00:00 357000000.009280681610 357000000.000020682812 60270.626575017 2023-11-22T15:02:16.081458+00:00 357000000.003002285957 357000000.000142455101 60270.626586580 2023-11-22T15:02:17.080499+00:00 356999999.997417688370 356999999.999838232994 60270.626598151 2023-11-22T15:02:18.080256+00:00 356999999.992960989475 356999999.999585330486 60270.626609719 2023-11-22T15:02:19.079706+00:00 357000000.018276214600 356999999.999849975109 60270.626621335 2023-11-22T15:02:20.083356+00:00 357000000.008562088013 356999999.999805152416 60270.626632850 2023-11-22T15:02:21.078190+00:00 356999999.984741330147 356999999.999805450439 60270.626644442 2023-11-22T15:02:22.079807+00:00 356999999.996111869812 356999999.999664783478 60270.626655991 2023-11-22T15:02:23.077596+00:00 356999999.996124863625 356999999.999982416630 60270.626667564 2023-11-22T15:02:24.077499+00:00 356999999.995103955269 357000000.000174760818 60270.626679167 2023-11-22T15:02:25.080034+00:00 356999999.998995721340 356999999.999868452549 60270.626690698 2023-11-22T15:02:26.076344+00:00 357000000.002021372318 356999999.999822080135 60270.626702284 2023-11-22T15:02:27.077349+00:00 357000000.025520145893 357000000.000095486641 60270.626713854 2023-11-22T15:02:28.077024+00:00 357000000.002462029457 356999999.999900281429 60270.626725422 2023-11-22T15:02:29.076499+00:00 356999999.996143102646 357000000.000051259995 60270.626736988 2023-11-22T15:02:30.075735+00:00 356999999.990130305290 356999999.999801039696 60270.626748569 2023-11-22T15:02:31.076367+00:00 357000000.003390073776 356999999.999817728996 60270.626760127 2023-11-22T15:02:32.074975+00:00 357000000.021253526211 357000000.000136792660 60270.626771703 2023-11-22T15:02:33.075154+00:00 356999999.995772778988 356999999.999630689621 60270.626783284 2023-11-22T15:02:34.075735+00:00 356999999.999129891396 356999999.999773621559 60270.626794842 2023-11-22T15:02:35.074323+00:00 356999999.991416633129 357000000.000410437584 60270.626806447 2023-11-22T15:02:36.077047+00:00 356999999.981050610542 356999999.999961376190 60270.626818034 2023-11-22T15:02:37.078110+00:00 356999999.997557401657 357000000.000119924545 60270.626829669 2023-11-22T15:02:38.083386+00:00 357000000.020784437656 356999999.999919593334 60270.626841229 2023-11-22T15:02:39.082200+00:00 357000000.008610844612 357000000.000079154968 60270.626852797 2023-11-22T15:02:40.081674+00:00 356999999.987398326397 356999999.999758899212 60270.626864442 2023-11-22T15:02:41.087779+00:00 356999999.995470106602 356999999.999913394451 60270.626876018 2023-11-22T15:02:42.087961+00:00 357000000.016008675098 357000000.000015079975 60270.626887639 2023-11-22T15:02:43.092008+00:00 356999999.964524865150 356999999.999811172485 60270.626899159 2023-11-22T15:02:44.087341+00:00 357000000.000920474529 356999999.999986946583 60270.626910676 2023-11-22T15:02:45.082421+00:00 357000000.004339993000 356999999.999992489815 60270.626922443 2023-11-22T15:02:46.099021+00:00 357000000.010587692261 357000000.000069320202 60270.626933806 2023-11-22T15:02:47.080811+00:00 356999999.993868112564 357000000.000175952911 60270.626945549 2023-11-22T15:02:48.095395+00:00 356999999.991298019886 357000000.000136077404 60270.626956999 2023-11-22T15:02:49.084754+00:00 356999999.988205730915 356999999.999834954739 60270.626968725 2023-11-22T15:02:50.097792+00:00 357000000.016345918179 357000000.000046014786 60270.626980174 2023-11-22T15:02:51.087043+00:00 356999999.998415172100 356999999.999847531319 60270.626991652 2023-11-22T15:02:52.078759+00:00 357000000.000153005123 357000000.000094234943 60270.627003280 2023-11-22T15:02:53.083360+00:00 356999999.985083401203 356999999.999769210815 60270.627014910 2023-11-22T15:02:54.088198+00:00 357000000.019415378571 356999999.999841690063 60270.627026451 2023-11-22T15:02:55.085363+00:00 356999999.994729161263 356999999.999967157841 60270.627038015 2023-11-22T15:02:56.084471+00:00 356999999.994097948074 356999999.999815642834 60270.627049705 2023-11-22T15:02:57.094511+00:00 357000000.000380456448 357000000.000230371952 60270.627061169 2023-11-22T15:02:58.085024+00:00 356999999.999784171581 357000000.000120937824 60270.627072715 2023-11-22T15:02:59.082614+00:00 356999999.999422252178 357000000.000103473663 60270.627084342 2023-11-22T15:03:00.087188+00:00 356999999.998948395252 357000000.000031113625 60270.627095860 2023-11-22T15:03:01.082345+00:00 356999999.995324909687 356999999.999910056591 60270.627107616 2023-11-22T15:03:02.097978+00:00 356999999.992475688457 357000000.000070750713 60270.627119080 2023-11-22T15:03:03.088530+00:00 357000000.014553427696 356999999.999886095524 60270.627130658 2023-11-22T15:03:04.088844+00:00 357000000.010871231556 356999999.999997973442 60270.627142184 2023-11-22T15:03:05.084738+00:00 357000000.002042770386 356999999.999813973904 60270.627153795 2023-11-22T15:03:06.087869+00:00 356999999.994472563267 356999999.999910116196 60270.627165348 2023-11-22T15:03:07.086061+00:00 356999999.983498692513 356999999.999938011169 60270.627176896 2023-11-22T15:03:08.083818+00:00 356999999.990486085415 357000000.000203371048 60270.627188567 2023-11-22T15:03:09.092146+00:00 357000000.002901911736 357000000.000059247017 60270.627199984 2023-11-22T15:03:10.078597+00:00 357000000.007750749588 357000000.000197529793 60270.627211650 2023-11-22T15:03:11.086551+00:00 357000000.005550205708 356999999.999847173691 60270.627223298 2023-11-22T15:03:12.092996+00:00 357000000.009272694588 356999999.999839782715 60270.627234808 2023-11-22T15:03:13.087425+00:00 356999999.997764587402 356999999.999861598015 60270.627246391 2023-11-22T15:03:14.088157+00:00 356999999.977934539318 357000000.000043988228 60270.627257960 2023-11-22T15:03:15.087770+00:00 357000000.006666600704 357000000.000012516975 60270.627269533 2023-11-22T15:03:16.087671+00:00 357000000.032191693783 356999999.999894082546 60270.627281150 2023-11-22T15:03:17.091336+00:00 356999999.991175174713 356999999.999732315540 60270.627292751 2023-11-22T15:03:18.093725+00:00 356999999.994336605072 357000000.000068306923 60270.627304183 2023-11-22T15:03:19.081459+00:00 356999999.995025217533 357000000.000242114067 60270.627315854 2023-11-22T15:03:20.089776+00:00 357000000.002652347088 356999999.999974071980 60270.627327448 2023-11-22T15:03:21.091465+00:00 357000000.025841772556 356999999.999859750271 60270.627339066 2023-11-22T15:03:22.095258+00:00 357000000.002488493919 356999999.999957621098 60270.627350656 2023-11-22T15:03:23.096727+00:00 356999999.984704673290 356999999.999937534332 60270.627362077 2023-11-22T15:03:24.083441+00:00 356999999.981639206409 356999999.999996364117 60270.627373636 2023-11-22T15:03:25.082110+00:00 357000000.036001086235 356999999.999823212624 60270.627385304 2023-11-22T15:03:26.090243+00:00 357000000.004746437073 356999999.999726295471 60270.627396817 2023-11-22T15:03:27.084997+00:00 357000000.000362515450 356999999.999891877174 60270.627408259 2023-11-22T15:03:28.073579+00:00 356999999.998158335686 356999999.999734520912 60270.627420198 2023-11-22T15:03:29.105087+00:00 356999999.999389588833 357000000.000061094761 60270.627431539 2023-11-22T15:03:30.084986+00:00 356999999.979743897915 357000000.000317990780 60270.627443170 2023-11-22T15:03:31.089883+00:00 356999999.987237095833 356999999.999911248684 60270.627454858 2023-11-22T15:03:32.099724+00:00 357000000.043692767620 357000000.000294387341 60270.627466292 2023-11-22T15:03:33.087644+00:00 357000000.001847624779 356999999.999950408936 60270.627477990 2023-11-22T15:03:34.098285+00:00 356999999.995928466320 357000000.000024914742 60270.627489418 2023-11-22T15:03:35.085746+00:00 356999999.984774529934 356999999.999807834625 60270.627501032 2023-11-22T15:03:36.089156+00:00 357000000.002685487270 357000000.000024676323 60270.627512562 2023-11-22T15:03:37.085356+00:00 356999999.993516147137 356999999.999663650990 60270.627524073 2023-11-22T15:03:38.079906+00:00 356999999.998469412327 356999999.999737501144 60270.627535716 2023-11-22T15:03:39.085820+00:00 357000000.004082024097 356999999.999912023544 60270.627547315 2023-11-22T15:03:40.088064+00:00 357000000.010004580021 356999999.999975085258 60270.627558841 2023-11-22T15:03:41.083886+00:00 356999999.986674368382 357000000.000122010708 60270.627570473 2023-11-22T15:03:42.088823+00:00 356999999.999377071857 357000000.000103771687 60270.627582027 2023-11-22T15:03:43.087115+00:00 356999999.999641954899 356999999.999956369400 60270.627593565 2023-11-22T15:03:44.084008+00:00 357000000.025737345219 357000000.000201642513 60270.627605171 2023-11-22T15:03:45.086790+00:00 356999999.999843180180 356999999.999979794025 60270.627616836 2023-11-22T15:03:46.094596+00:00 356999999.999510645866 356999999.999741077423 60270.627628405 2023-11-22T15:03:47.094190+00:00 356999999.998372018337 357000000.000067412853 60270.627639863 2023-11-22T15:03:48.084115+00:00 357000000.004213929176 357000000.000000119209 60270.627651495 2023-11-22T15:03:49.089206+00:00 357000000.000100255013 357000000.000252604485 60270.627663094 2023-11-22T15:03:50.091307+00:00 356999999.999605238438 356999999.999935388565 60270.627674575 2023-11-22T15:03:51.083317+00:00 357000000.000010192394 357000000.000101208687 60270.627686127 2023-11-22T15:03:52.081372+00:00 357000000.000467181206 357000000.000119745731 60270.627697689 2023-11-22T15:03:53.080348+00:00 356999999.995572507381 356999999.999887824059 60270.627709548 2023-11-22T15:03:54.104982+00:00 356999999.980442702770 357000000.000108838081 60270.627720965 2023-11-22T15:03:55.091329+00:00 357000000.007876634598 356999999.999968349934 60270.627732551 2023-11-22T15:03:56.092408+00:00 357000000.023315012455 356999999.999921202660 60270.627744149 2023-11-22T15:03:57.094481+00:00 356999999.993845641613 356999999.999729275703 60270.627755746 2023-11-22T15:03:58.096433+00:00 356999999.963469147682 356999999.999880909920 60270.627767265 2023-11-22T15:03:59.091719+00:00 357000000.034081518650 356999999.999731957912 60270.627778837 2023-11-22T15:04:00.091521+00:00 356999999.993958055973 357000000.000076472759 60270.627790367 2023-11-22T15:04:01.087695+00:00 356999999.980784595013 356999999.999750316143 60270.627802341 2023-11-22T15:04:02.122249+00:00 356999999.992806911469 356999999.999759137630 60270.627813516 2023-11-22T15:04:03.087787+00:00 356999999.995949149132 357000000.000226378441 60270.627825023 2023-11-22T15:04:04.081942+00:00 357000000.009698688984 357000000.000124454498 60270.627836590 2023-11-22T15:04:05.081370+00:00 357000000.004229247570 356999999.999962925911 60270.627848149 2023-11-22T15:04:06.080094+00:00 356999999.993988156319 356999999.999842941761 60270.627859763 2023-11-22T15:04:07.083489+00:00 356999999.994707286358 357000000.000031590462 60270.627871341 2023-11-22T15:04:08.083891+00:00 356999999.997127294540 356999999.999639630318 60270.627882849 2023-11-22T15:04:09.078152+00:00 357000000.010695278645 356999999.999851047993 60270.627894481 2023-11-22T15:04:10.083155+00:00 356999999.997660815716 356999999.999843299389 60270.627905971 2023-11-22T15:04:11.075948+00:00 357000000.018922805786 357000000.000059306622 60270.627917587 2023-11-22T15:04:12.079531+00:00 357000000.001704394817 356999999.999549329281 60270.627929118 2023-11-22T15:04:13.075850+00:00 357000000.002495229244 357000000.000064671040 60270.627940925 2023-11-22T15:04:14.095915+00:00 356999999.976631283760 356999999.999839723110 60270.627952276 2023-11-22T15:04:15.076619+00:00 357000000.026665508747 357000000.000277936459 60270.627963833 2023-11-22T15:04:16.075134+00:00 356999999.969720005989 356999999.999814927578 60270.627975441 2023-11-22T15:04:17.078046+00:00 356999999.981462776661 357000000.000118553638 60270.627987125 2023-11-22T15:04:18.087631+00:00 357000000.024694025517 357000000.000176072121 60270.627998554 2023-11-22T15:04:19.075045+00:00 356999999.983313143253 356999999.999735891819 60270.628010235 2023-11-22T15:04:20.084269+00:00 357000000.010709106922 357000000.000053465366 60270.628021773 2023-11-22T15:04:21.081179+00:00 357000000.011033535004 357000000.000010192394 60270.628033424 2023-11-22T15:04:22.087867+00:00 357000000.000992059708 356999999.999652504921 60270.628044949 2023-11-22T15:04:23.083571+00:00 357000000.000484645367 357000000.000073730946 60270.628056512 2023-11-22T15:04:24.082651+00:00 356999999.997653722763 356999999.999918043613 60270.628068091 2023-11-22T15:04:25.083109+00:00 356999999.968163251877 357000000.000151276588 60270.628079682 2023-11-22T15:04:26.084519+00:00 357000000.003783404827 356999999.999758780003 60270.628091210 2023-11-22T15:04:27.080577+00:00 357000000.026060700417 357000000.000234603882 60270.628102760 2023-11-22T15:04:28.078457+00:00 356999999.999476075172 356999999.999906182289 60270.628114425 2023-11-22T15:04:29.086281+00:00 356999999.967398583889 357000000.000073730946 60270.628125894 2023-11-22T15:04:30.077245+00:00 357000000.019715189934 357000000.000026702881 60270.628137478 2023-11-22T15:04:31.078078+00:00 356999999.991601884365 356999999.999909520149 60270.628149064 2023-11-22T15:04:32.079156+00:00 356999999.997165679932 356999999.999835610390 60270.628160612 2023-11-22T15:04:33.076873+00:00 357000000.025648653507 356999999.999942362309 60270.628172516 2023-11-22T15:04:34.105371+00:00 356999999.991405308247 357000000.000267803669 60270.628183783 2023-11-22T15:04:35.078830+00:00 356999999.954538524151 356999999.999981880188 60270.628195310 2023-11-22T15:04:36.074752+00:00 357000000.012172818184 356999999.999738574028 60270.628206925 2023-11-22T15:04:37.078364+00:00 357000000.015105783939 357000000.000336408615 60270.628218524 2023-11-22T15:04:38.080472+00:00 357000000.007871806622 356999999.999837458134 60270.628230137 2023-11-22T15:04:39.083858+00:00 356999999.993066966534 357000000.000164866447 60270.628241619 2023-11-22T15:04:40.075835+00:00 356999999.996904253960 356999999.999672770500 60270.628253220 2023-11-22T15:04:41.078222+00:00 357000000.001834452152 357000000.000064432621 60270.628264796 2023-11-22T15:04:42.078320+00:00 357000000.000146031380 356999999.999980926514 60270.628276416 2023-11-22T15:04:43.082342+00:00 357000000.012458980083 356999999.999670803547 60270.628287939 2023-11-22T15:04:44.077928+00:00 356999999.998211383820 356999999.999920606613 60270.628299825 2023-11-22T15:04:45.104884+00:00 356999999.998064219952 356999999.999831199646 60270.628311655 2023-11-22T15:04:46.126939+00:00 356999999.995069742203 357000000.000070393085 60270.628322921 2023-11-22T15:04:47.100357+00:00 356999999.993693709373 357000000.000209808350 60270.628334399 2023-11-22T15:04:48.092068+00:00 357000000.001581370831 356999999.999678313732 60270.628346045 2023-11-22T15:04:49.098303+00:00 357000000.024781346321 357000000.000149190426 60270.628357523 2023-11-22T15:04:50.090021+00:00 356999999.988621413708 357000000.000019490719 60270.628369110 2023-11-22T15:04:51.091055+00:00 356999999.992427170277 356999999.999787926674 60270.628380586 2023-11-22T15:04:52.082668+00:00 356999999.982197344303 356999999.999966144562 60270.628392349 2023-11-22T15:04:53.098910+00:00 356999999.992500364780 357000000.000077307224 60270.628403784 2023-11-22T15:04:54.086940+00:00 357000000.017849504948 356999999.999800324440 60270.628415388 2023-11-22T15:04:55.089526+00:00 357000000.012482523918 356999999.999743580818 60270.628426934 2023-11-22T15:04:56.087095+00:00 357000000.007527053356 357000000.000138998032 60270.628438505 2023-11-22T15:04:57.086828+00:00 356999999.997689247131 357000000.000094890594 60270.628450162 2023-11-22T15:04:58.093978+00:00 356999999.978727996349 356999999.999826967716 60270.628461600 2023-11-22T15:04:59.082224+00:00 356999999.996853709221 357000000.000098228455 60270.628473178 2023-11-22T15:05:00.082547+00:00 357000000.022641479969 356999999.999896466732 60270.628484782 2023-11-22T15:05:01.085184+00:00 357000000.001921176910 357000000.000014483929 60270.628496394 2023-11-22T15:05:02.088406+00:00 357000000.003607153893 357000000.000102162361 60270.628507990 2023-11-22T15:05:03.090393+00:00 356999999.989236950874 356999999.999809265137 60270.628519475 2023-11-22T15:05:04.082673+00:00 356999999.992766439915 356999999.999955713749 60270.628531053 2023-11-22T15:05:05.082942+00:00 357000000.009586751461 356999999.999798238277 60270.628542559 2023-11-22T15:05:06.077116+00:00 357000000.009636223316 357000000.000057458878 60270.628554106 2023-11-22T15:05:07.074769+00:00 356999999.998301684856 356999999.999788939953 60270.628565750 2023-11-22T15:05:08.080756+00:00 356999999.993825972080 356999999.999888896942 60270.628577279 2023-11-22T15:05:09.076932+00:00 356999999.994064092636 357000000.000056564808 60270.628588851 2023-11-22T15:05:10.076698+00:00 357000000.007940530777 357000000.000194311142 60270.628600543 2023-11-22T15:05:11.086894+00:00 356999999.995822668076 357000000.000158011913 60270.628612093 2023-11-22T15:05:12.084857+00:00 356999999.971691429615 357000000.000054001808 60270.628623714 2023-11-22T15:05:13.088891+00:00 357000000.005068480968 356999999.999872505665 60270.628635197 2023-11-22T15:05:14.081054+00:00 357000000.020128071308 356999999.999905228615 60270.628646791 2023-11-22T15:05:15.082694+00:00 357000000.001207709312 356999999.999801278114 60270.628658362 2023-11-22T15:05:16.082504+00:00 356999999.996970415115 356999999.999954283237 60270.628669912 2023-11-22T15:05:17.080354+00:00 356999999.976474821568 357000000.000123798847 60270.628681483 2023-11-22T15:05:18.080140+00:00 357000000.016934931278 356999999.999749183655 60270.628693094 2023-11-22T15:05:19.083379+00:00 356999999.993169546127 356999999.999921619892 60270.628704677 2023-11-22T15:05:20.084132+00:00 357000000.015240192413 357000000.000194251537 60270.628716190 2023-11-22T15:05:21.078798+00:00 356999999.994823336601 356999999.999714851379 60270.628727765 2023-11-22T15:05:22.078910+00:00 357000000.017201423645 356999999.999878466129 60270.628739338 2023-11-22T15:05:23.078842+00:00 356999999.955279707909 356999999.999884366989 60270.628750875 2023-11-22T15:05:24.075601+00:00 357000000.028436899185 357000000.000125348568 60270.628762492 2023-11-22T15:05:25.079301+00:00 356999999.983508884907 356999999.999725699425 60270.628774085 2023-11-22T15:05:26.080946+00:00 357000000.006192028522 357000000.000258445740 60270.628785614 2023-11-22T15:05:27.077081+00:00 356999999.975990712643 356999999.999666690826 60270.628797193 2023-11-22T15:05:28.077438+00:00 356999999.990726113319 357000000.000096499920 60270.628808734 2023-11-22T15:05:29.074586+00:00 357000000.007990956306 356999999.999898910522 60270.628820376 2023-11-22T15:05:30.080529+00:00 356999999.996425330639 357000000.000154376030 60270.628831894 2023-11-22T15:05:31.075625+00:00 357000000.008921325207 357000000.000084459782 60270.628843484 2023-11-22T15:05:32.076952+00:00 357000000.019254982471 357000000.000182867050 60270.628855094 2023-11-22T15:05:33.080168+00:00 357000000.001145362854 356999999.999921679497 60270.628866659 2023-11-22T15:05:34.079369+00:00 356999999.973067522049 356999999.999971449375 60270.628878221 2023-11-22T15:05:35.078335+00:00 357000000.007593333721 357000000.000081121922 60270.628889906 2023-11-22T15:05:36.087868+00:00 356999999.998024106026 357000000.000150203705 60270.628901438 2023-11-22T15:05:37.084261+00:00 356999999.995560944080 356999999.999552309513 60270.628913052 2023-11-22T15:05:38.087742+00:00 356999999.997297585011 356999999.999562382698 60270.628924553 2023-11-22T15:05:39.081404+00:00 357000000.000717639923 357000000.000160694122 60270.628936155 2023-11-22T15:05:40.083793+00:00 357000000.004030585289 356999999.999904453754 60270.628947706 2023-11-22T15:05:41.081817+00:00 356999999.993537902832 357000000.000055432320 60270.628959263 2023-11-22T15:05:42.080333+00:00 357000000.026193380356 357000000.000104725361 60270.628970920 2023-11-22T15:05:43.087498+00:00 356999999.997694075108 357000000.000085055828 60270.628982414 2023-11-22T15:05:44.080514+00:00 356999999.988298714161 356999999.999984860420 60270.628993992 2023-11-22T15:05:45.080882+00:00 356999999.999101877213 356999999.999710679054 60270.629005571 2023-11-22T15:05:46.081329+00:00 357000000.007450461388 357000000.000074684620 60270.629017143 2023-11-22T15:05:47.081137+00:00 357000000.014660537243 356999999.999737441540 60270.629028687 2023-11-22T15:05:48.078600+00:00 356999999.999353230000 356999999.999777793884 60270.629040289 2023-11-22T15:05:49.080974+00:00 356999999.997377693653 357000000.000014662743 60270.629051814 2023-11-22T15:05:50.076731+00:00 356999999.999728679657 357000000.000014185905 60270.629063470 2023-11-22T15:05:51.083819+00:00 356999999.993081331253 356999999.999919891357 60270.629074982 2023-11-22T15:05:52.078442+00:00 356999999.985893368721 356999999.999951899052 60270.629086537 2023-11-22T15:05:53.076791+00:00 357000000.026033759117 356999999.999886751175 60270.629098194 2023-11-22T15:05:54.083949+00:00 356999999.990783572197 357000000.000141561031 60270.629109677 2023-11-22T15:05:55.076091+00:00 357000000.012943267822 357000000.000139832497 60270.629121301 2023-11-22T15:05:56.080419+00:00 357000000.000514984131 357000000.000050544739 60270.629132806 2023-11-22T15:05:57.074461+00:00 356999999.983475506306 356999999.999951124191 60270.629144408 2023-11-22T15:05:58.076824+00:00 356999999.994097650051 356999999.999923229218 60270.629155939 2023-11-22T15:05:59.073151+00:00 356999999.998687982559 356999999.999945402145 60270.629167567 2023-11-22T15:06:00.077759+00:00 357000000.006923556328 357000000.000078260899 60270.629179880 2023-11-22T15:06:01.141610+00:00 357000000.018840909004 356999999.999952554703 60270.629191183 2023-11-22T15:06:02.118207+00:00 357000000.002368390560 357000000.000097692013 60270.629202333 2023-11-22T15:06:03.081615+00:00 356999999.968193352222 356999999.999887049198 60270.629214084 2023-11-22T15:06:04.096820+00:00 357000000.003917515278 357000000.000263810158 60270.629225565 2023-11-22T15:06:05.088840+00:00 356999999.996909677982 356999999.999724566936 60270.629237154 2023-11-22T15:06:06.090061+00:00 356999999.995978236198 357000000.000220119953 60270.629248719 2023-11-22T15:06:07.089324+00:00 357000000.023418366909 356999999.999510169029 60270.629260287 2023-11-22T15:06:08.088811+00:00 357000000.006404638290 357000000.000298082829 60270.629271915 2023-11-22T15:06:09.093488+00:00 356999999.998134732246 356999999.999948322773 60270.629283448 2023-11-22T15:06:10.089912+00:00 356999999.995356857777 356999999.999537885189 60270.629294948 2023-11-22T15:06:11.083502+00:00 356999999.997692286968 356999999.999867618084 60270.629306469 2023-11-22T15:06:12.078897+00:00 357000000.002608418465 356999999.999869108200 60270.629318038 2023-11-22T15:06:13.078525+00:00 357000000.003066837788 357000000.000047147274 60270.629329621 2023-11-22T15:06:14.079281+00:00 356999999.994116485119 357000000.000088512897 60270.629341262 2023-11-22T15:06:15.085033+00:00 356999999.997573912144 357000000.000289618969 60270.629352842 2023-11-22T15:06:16.085554+00:00 356999999.996429085732 357000000.000020086765 60270.629364336 2023-11-22T15:06:17.078677+00:00 356999999.995232701302 356999999.999993562698 60270.629375906 2023-11-22T15:06:18.078307+00:00 356999999.996493697166 356999999.999861240387 60270.629387428 2023-11-22T15:06:19.073799+00:00 357000000.024982690811 356999999.999831140041 60270.629399085 2023-11-22T15:06:20.080995+00:00 357000000.003933072090 356999999.999813199043 60270.629410598 2023-11-22T15:06:21.075679+00:00 356999999.999441921711 356999999.999838590622 60270.629422285 2023-11-22T15:06:22.085435+00:00 356999999.999252200127 357000000.000158965588 60270.629433824 2023-11-22T15:06:23.082407+00:00 356999999.973835885525 356999999.999809741974 60270.629445496 2023-11-22T15:06:24.090857+00:00 357000000.025313556194 356999999.999840497971 60270.629456939 2023-11-22T15:06:25.079524+00:00 357000000.022992193699 357000000.000337660313 60270.629468473 2023-11-22T15:06:26.076016+00:00 357000000.012797117233 356999999.999826192856 60270.629480165 2023-11-22T15:06:27.086296+00:00 356999999.948067069054 357000000.000148892403 60270.629491693 2023-11-22T15:06:28.082325+00:00 357000000.047271609306 356999999.999928712845 60270.629503281 2023-11-22T15:06:29.083464+00:00 356999999.952796876431 357000000.000101208687 60270.629514893 2023-11-22T15:06:30.086768+00:00 357000000.034275412560 356999999.999661803246 60270.629526412 2023-11-22T15:06:31.082030+00:00 356999999.976966977119 356999999.999855577946 60270.629537979 2023-11-22T15:06:32.081420+00:00 357000000.011156737804 356999999.999797821045 60270.629549554 2023-11-22T15:06:33.081453+00:00 357000000.000578582287 357000000.000149905682 60270.629561129 2023-11-22T15:06:34.081542+00:00 356999999.990811944008 356999999.999772250652 60270.629572698 2023-11-22T15:06:35.081155+00:00 357000000.024501442909 357000000.000038564205 60270.629584243 2023-11-22T15:06:36.078545+00:00 356999999.986702680588 357000000.000267028809 60270.629595905 2023-11-22T15:06:37.086178+00:00 357000000.019584119320 357000000.000020384789 60270.629607379 2023-11-22T15:06:38.077524+00:00 356999999.992941319942 357000000.000060856342 60270.629618980 2023-11-22T15:06:39.079817+00:00 356999999.971756756306 357000000.000082135201 60270.629630583 2023-11-22T15:06:40.082367+00:00 357000000.039546668530 356999999.999819934368 60270.629642255 2023-11-22T15:06:41.090856+00:00 357000000.006121277809 356999999.999882578850 60270.629653804 2023-11-22T15:06:42.088639+00:00 356999999.992802143097 356999999.999554634094 60270.629665409 2023-11-22T15:06:43.091318+00:00 356999999.979818940163 357000000.000050306320 60270.629676886 2023-11-22T15:06:44.082941+00:00 357000000.020559847355 356999999.999720513821 60270.629688438 2023-11-22T15:06:45.081060+00:00 357000000.020252704620 357000000.000235199928 60270.629699942 2023-11-22T15:06:46.074966+00:00 356999999.988163232803 356999999.999986290932 60270.629711663 2023-11-22T15:06:47.087700+00:00 357000000.016511976719 357000000.000236570835 60270.629723477 2023-11-22T15:06:48.108377+00:00 356999999.990672767162 356999999.999901056290 60270.629734795 2023-11-22T15:06:49.086255+00:00 357000000.006883800030 356999999.999912798405 60270.629746289 2023-11-22T15:06:50.079351+00:00 357000000.020273745060 357000000.000175416470 60270.629757898 2023-11-22T15:06:51.082410+00:00 356999999.997566223145 356999999.999841511250 60270.629769472 2023-11-22T15:06:52.082433+00:00 356999999.996878802776 356999999.999968349934 60270.629781075 2023-11-22T15:06:53.084867+00:00 356999999.974727869034 356999999.999910950661 60270.629792757 2023-11-22T15:06:54.094212+00:00 357000000.015871882439 356999999.999911963940 60270.629804267 2023-11-22T15:06:55.088616+00:00 357000000.005689144135 356999999.999945282936 60270.629815921 2023-11-22T15:06:56.095542+00:00 356999999.993939757347 356999999.999955654144 60270.629827430 2023-11-22T15:06:57.089993+00:00 356999999.998049974442 357000000.000080585480 60270.629839040 2023-11-22T15:06:58.093046+00:00 357000000.007746577263 357000000.000106632710 60270.629850726 2023-11-22T15:06:59.102680+00:00 357000000.002756953239 357000000.000203609467 60270.629862148 2023-11-22T15:07:00.089562+00:00 357000000.001034498215 356999999.999978482723 60270.629873704 2023-11-22T15:07:01.088018+00:00 357000000.000353395939 356999999.999924123287 60270.629885668 2023-11-22T15:07:02.121692+00:00 356999999.995036780834 356999999.999700725079 60270.629896923 2023-11-22T15:07:03.094147+00:00 356999999.996811509132 356999999.999928414822 60270.629908328 2023-11-22T15:07:04.079567+00:00 356999999.998017728329 356999999.999824106693 60270.629919908 2023-11-22T15:07:05.080085+00:00 356999999.982131898403 357000000.000129699707 60270.629931461 2023-11-22T15:07:06.078244+00:00 357000000.003597080708 356999999.999957084656 60270.629943029 2023-11-22T15:07:07.077724+00:00 357000000.031060576439 356999999.999834537506 60270.629954670 2023-11-22T15:07:08.083484+00:00 356999999.988369703293 356999999.999942183495 60270.629966180 2023-11-22T15:07:09.077955+00:00 357000000.012802541256 356999999.999997794628 60270.629977747 2023-11-22T15:07:10.077335+00:00 356999999.968045353889 357000000.000250399113 60270.629989304 2023-11-22T15:07:11.075864+00:00 357000000.022683203220 356999999.999931991100 60270.630001043 2023-11-22T15:07:12.090089+00:00 356999999.996652901173 356999999.999946892262 60270.630012568 2023-11-22T15:07:13.085860+00:00 357000000.013125240803 357000000.000002801418 60270.630024135 2023-11-22T15:07:14.085283+00:00 356999999.977085947990 356999999.999873816967 60270.630035646 2023-11-22T15:07:15.079819+00:00 357000000.015704751015 356999999.999846935272 60270.630047252 2023-11-22T15:07:16.082622+00:00 357000000.006536900997 357000000.000095546246 60270.630058715 2023-11-22T15:07:17.073001+00:00 356999999.976004600525 356999999.999708414078 60270.630070563 2023-11-22T15:07:18.096658+00:00 356999999.996497273445 356999999.999899148941 60270.630082041 2023-11-22T15:07:19.088384+00:00 357000000.005316317081 357000000.000046014786 60270.630093684 2023-11-22T15:07:20.094318+00:00 357000000.002977192402 357000000.000019133091 60270.630105279 2023-11-22T15:07:21.096141+00:00 357000000.002865791321 356999999.999898076057 60270.630117008 2023-11-22T15:07:22.109458+00:00 356999999.994900703430 356999999.999991416931 60270.630128352 2023-11-22T15:07:23.089591+00:00 357000000.008793950081 357000000.000140905380 60270.630139911 2023-11-22T15:07:24.088292+00:00 356999999.995728433132 356999999.999629020691 60270.630151497 2023-11-22T15:07:25.089370+00:00 357000000.007725596428 356999999.999964058399 60270.630162986 2023-11-22T15:07:26.081986+00:00 356999999.964476048946 357000000.000031173229 60270.630174647 2023-11-22T15:07:27.089467+00:00 357000000.014978826046 356999999.999634325504 60270.630186172 2023-11-22T15:07:28.085280+00:00 357000000.008211076260 357000000.000321805477 60270.630197806 2023-11-22T15:07:29.090486+00:00 357000000.016486465931 356999999.999838888645 60270.630209271 2023-11-22T15:07:30.080987+00:00 356999999.975143432617 357000000.000087559223 60270.630220964 2023-11-22T15:07:31.091282+00:00 357000000.017447948456 357000000.000199913979 60270.630232495 2023-11-22T15:07:32.087562+00:00 356999999.991524398327 356999999.999988853931 60270.630244132 2023-11-22T15:07:33.093025+00:00 356999999.993813872337 356999999.999866247177 60270.630255649 2023-11-22T15:07:34.088084+00:00 357000000.016407787800 357000000.000207841396 60270.630267200 2023-11-22T15:07:35.086048+00:00 357000000.002153813839 356999999.999502122402 60270.630278721 2023-11-22T15:07:36.081551+00:00 357000000.004063904285 356999999.999997615814 60270.630290291 2023-11-22T15:07:37.081166+00:00 356999999.998372852802 356999999.999993264675 60270.630301923 2023-11-22T15:07:38.086197+00:00 356999999.985433936119 356999999.999795973301 60270.630313458 2023-11-22T15:07:39.082742+00:00 356999999.999222636223 357000000.000050008297 60270.630324987 2023-11-22T15:07:40.078877+00:00 357000000.027639210224 357000000.000029981136 60270.630336611 2023-11-22T15:07:41.083156+00:00 356999999.977922201157 356999999.999829232693 60270.630348091 2023-11-22T15:07:42.075038+00:00 357000000.009843707085 357000000.000062465668 60270.630359721 2023-11-22T15:07:43.079943+00:00 357000000.011231184006 357000000.000230133533 60270.630371472 2023-11-22T15:07:44.095188+00:00 356999999.993306159973 356999999.999979734421 60270.630382995 2023-11-22T15:07:45.090802+00:00 356999999.972016453743 356999999.999717295170 60270.630394606 2023-11-22T15:07:46.093965+00:00 357000000.002878069878 357000000.000289976597 60270.630406135 2023-11-22T15:07:47.090027+00:00 357000000.010098814964 356999999.999781668186 60270.630417605 2023-11-22T15:07:48.081116+00:00 357000000.008739292622 356999999.999811112881 60270.630429934 2023-11-22T15:07:49.146331+00:00 357000000.011057853699 357000000.000020444393 60270.630441023 2023-11-22T15:07:50.104341+00:00 356999999.992508590221 356999999.999871075153 60270.630452434 2023-11-22T15:07:51.090278+00:00 356999999.997992575169 356999999.999905526638 60270.630464259 2023-11-22T15:07:52.111973+00:00 357000000.000626266003 357000000.000079929829 60270.630475562 2023-11-22T15:07:53.088509+00:00 357000000.003800392151 356999999.999896287918 60270.630487049 2023-11-22T15:07:54.081072+00:00 356999999.979001402855 357000000.000206410885 60270.630498682 2023-11-22T15:07:55.086132+00:00 357000000.027757525444 356999999.999741315842 60270.630510205 2023-11-22T15:07:56.081757+00:00 356999999.951242685318 357000000.000012874603 60270.630521811 2023-11-22T15:07:57.084428+00:00 357000000.034046173096 356999999.999881744385 60270.630533370 2023-11-22T15:07:58.083161+00:00 356999999.985146284103 356999999.999638855457 60270.630544890 2023-11-22T15:07:59.078456+00:00 357000000.013052403927 356999999.999958992004 60270.630556525 2023-11-22T15:08:00.083755+00:00 356999999.965435564518 357000000.000004112720 60270.630568214 2023-11-22T15:08:01.093713+00:00 357000000.034303009510 357000000.000003814697 60270.630579734 2023-11-22T15:08:02.088993+00:00 357000000.000224888325 357000000.000018537045 60270.630591226 2023-11-22T15:08:03.081949+00:00 356999999.989334642887 357000000.000101804733 60270.630602744 2023-11-22T15:08:04.077098+00:00 357000000.014533340931 356999999.999688029289 60270.630614428 2023-11-22T15:08:05.086565+00:00 356999999.980572044849 357000000.000164449215 60270.630625950 2023-11-22T15:08:06.082071+00:00 357000000.013300120831 356999999.999842107296 60270.630637527 2023-11-22T15:08:07.082342+00:00 357000000.004154980183 357000000.000073671341 60270.630649129 2023-11-22T15:08:08.084770+00:00 356999999.996111392975 356999999.999745368958 60270.630660689 2023-11-22T15:08:09.083545+00:00 357000000.018540322781 357000000.000137507915 60270.630672327 2023-11-22T15:08:10.089067+00:00 357000000.003481388092 356999999.999652445316 60270.630683886 2023-11-22T15:08:11.087727+00:00 356999999.999603807926 357000000.000228404999 60270.630695474 2023-11-22T15:08:12.088986+00:00 356999999.986354410648 356999999.999724268913 60270.630706980 2023-11-22T15:08:13.083050+00:00 357000000.016595721245 356999999.999925911427 60270.630718531 2023-11-22T15:08:14.081076+00:00 357000000.001199483871 357000000.000337719917 60270.630730099 2023-11-22T15:08:15.080555+00:00 356999999.974529087543 356999999.999861717224 60270.630741659 2023-11-22T15:08:16.079319+00:00 356999999.999700188637 356999999.999754726887 60270.630753357 2023-11-22T15:08:17.090088+00:00 357000000.013845682144 356999999.999900162220 60270.630764821 2023-11-22T15:08:18.080496+00:00 357000000.004541695118 357000000.000110328197 60270.630776418 2023-11-22T15:08:19.082562+00:00 356999999.983885884285 356999999.999822020531 60270.630787926 2023-11-22T15:08:20.076810+00:00 357000000.003283619881 357000000.000038921833 60270.630799543 2023-11-22T15:08:21.080518+00:00 356999999.982815980911 356999999.999924957752 60270.630811146 2023-11-22T15:08:22.082977+00:00 357000000.027467668056 356999999.999962806702 60270.630822682 2023-11-22T15:08:23.079745+00:00 357000000.007148504257 356999999.999596297741 60270.630834211 2023-11-22T15:08:24.075791+00:00 356999999.992187142372 357000000.000389158726 60270.630845874 2023-11-22T15:08:25.083507+00:00 356999999.988479495049 356999999.999789595604 60270.630857360 2023-11-22T15:08:26.075888+00:00 356999999.999786913395 357000000.000127792358 60270.630868992 2023-11-22T15:08:27.080892+00:00 357000000.002694427967 356999999.999874591827 60270.630880526 2023-11-22T15:08:28.077446+00:00 357000000.002212226391 357000000.000007092953 60270.630892069 2023-11-22T15:08:29.074733+00:00 356999999.998684406281 356999999.999990582466 60270.630903720 2023-11-22T15:08:30.081383+00:00 356999999.997318327427 356999999.999578833580 60270.630915195 2023-11-22T15:08:31.072838+00:00 357000000.001731514931 356999999.999893546104 60270.630926773 2023-11-22T15:08:32.073187+00:00 357000000.010997295380 356999999.999810755253 60270.630938714 2023-11-22T15:08:33.104920+00:00 357000000.011081099510 356999999.999834418297 60270.630949978 2023-11-22T15:08:34.078110+00:00 356999999.996431589127 356999999.999860644341 60270.630961641 2023-11-22T15:08:35.085742+00:00 356999999.981726169586 357000000.000030755997 60270.630973244 2023-11-22T15:08:36.088235+00:00 357000000.003233075142 357000000.000132858753 60270.630984759 2023-11-22T15:08:37.083178+00:00 356999999.997465670109 356999999.999891757965 60270.630996373 2023-11-22T15:08:38.086678+00:00 356999999.999649882317 357000000.000029444695 60270.631008028 2023-11-22T15:08:39.093634+00:00 357000000.001702427864 356999999.999959170818 60270.631019568 2023-11-22T15:08:40.090658+00:00 357000000.018092572689 356999999.999722361565 60270.631031106 2023-11-22T15:08:41.087569+00:00 357000000.000631034374 356999999.999961495399 60270.631042692 2023-11-22T15:08:42.088577+00:00 356999999.987610638142 356999999.999963998795 60270.631054377 2023-11-22T15:08:43.098209+00:00 356999999.997942864895 356999999.999601960182 60270.631065883 2023-11-22T15:08:44.092269+00:00 357000000.015126287937 357000000.000090062618 60270.631077407 2023-11-22T15:08:45.087944+00:00 357000000.000150263309 357000000.000105023384 60270.631088949 2023-11-22T15:08:46.085183+00:00 357000000.000286757946 356999999.999805212021 60270.631100543 2023-11-22T15:08:47.086906+00:00 356999999.998323261738 357000000.000067412853 60270.631112109 2023-11-22T15:08:48.086214+00:00 356999999.986468613148 357000000.000164926052 60270.631123648 2023-11-22T15:08:49.083187+00:00 357000000.009138643742 356999999.999965667725 60270.631135212 2023-11-22T15:08:50.082362+00:00 357000000.004048466682 356999999.999994218349 60270.631146819 2023-11-22T15:08:51.085208+00:00 357000000.001419305801 357000000.000001847744 60270.631158384 2023-11-22T15:08:52.084342+00:00 356999999.972553968430 356999999.999929606915 60270.631170074 2023-11-22T15:08:53.094360+00:00 357000000.010733067989 357000000.000105619431 60270.631181770 2023-11-22T15:08:54.104898+00:00 357000000.008754909039 357000000.000068128109 60270.631193096 2023-11-22T15:08:55.083503+00:00 356999999.993473708630 356999999.999896645546 60270.631204649 2023-11-22T15:08:56.081700+00:00 356999999.990530729294 356999999.999719262123 60270.631216219 2023-11-22T15:08:57.081304+00:00 356999999.993537485600 357000000.000011503696 60270.631227770 2023-11-22T15:08:58.079349+00:00 356999999.999113678932 357000000.000156283379 60270.631239611 2023-11-22T15:08:59.102420+00:00 357000000.001890301704 357000000.000195920467 60270.631251247 2023-11-22T15:09:00.107733+00:00 357000000.011453688145 356999999.999937236309 60270.631263086 2023-11-22T15:09:01.130588+00:00 357000000.001252889633 356999999.999798893929 60270.631274188 2023-11-22T15:09:02.089849+00:00 356999999.995292007923 357000000.000300824642 60270.631285739 2023-11-22T15:09:03.087820+00:00 356999999.999936699867 356999999.999738752842 60270.631297330 2023-11-22T15:09:04.089322+00:00 357000000.005822360516 356999999.999646246433 60270.631308797 2023-11-22T15:09:05.080058+00:00 357000000.010674595833 357000000.000202298164 60270.631320363 2023-11-22T15:09:06.079375+00:00 357000000.004099845886 356999999.999835908413 60270.631331967 2023-11-22T15:09:07.081916+00:00 356999999.986095011234 356999999.999949097633 60270.631343496 2023-11-22T15:09:08.078020+00:00 356999999.975599825382 357000000.000008165836 60270.631355089 2023-11-22T15:09:09.079700+00:00 357000000.015566587448 357000000.000121414661 60270.631366658 2023-11-22T15:09:10.079252+00:00 357000000.004018962383 356999999.999891757965 60270.631378327 2023-11-22T15:09:11.087479+00:00 356999999.994731247425 357000000.000244319439 60270.631389934 2023-11-22T15:09:12.090254+00:00 356999999.999077081680 356999999.999957740307 60270.631401493 2023-11-22T15:09:13.088986+00:00 356999999.999358534813 357000000.000037312508 60270.631413016 2023-11-22T15:09:14.084606+00:00 357000000.009704887867 356999999.999668419361 60270.631424667 2023-11-22T15:09:15.091214+00:00 357000000.004832327366 357000000.000048577785 60270.631436166 2023-11-22T15:09:16.084736+00:00 357000000.000596582890 356999999.999748170376 60270.631447758 2023-11-22T15:09:17.086265+00:00 356999999.991589963436 357000000.000179648399 60270.631459309 2023-11-22T15:09:18.084316+00:00 357000000.017451822758 357000000.000115513802 60270.631470931 2023-11-22T15:09:19.088394+00:00 356999999.997979640961 356999999.999964535236 60270.631482679 2023-11-22T15:09:20.103462+00:00 356999999.999610483646 357000000.000061571598 60270.631493926 2023-11-22T15:09:21.075197+00:00 357000000.000403642654 357000000.000070095062 60270.631505618 2023-11-22T15:09:22.085426+00:00 357000000.003144204617 356999999.999996006489 60270.631517175 2023-11-22T15:09:23.083903+00:00 356999999.983176469803 356999999.999790251255 60270.631528836 2023-11-22T15:09:24.091462+00:00 356999999.998892724514 356999999.999945640564 60270.631540230 2023-11-22T15:09:25.075907+00:00 357000000.016290724277 356999999.999979555607 60270.631552006 2023-11-22T15:09:26.093352+00:00 356999999.995914220810 356999999.999727368355 60270.631563517 2023-11-22T15:09:27.087865+00:00 356999999.979169011116 356999999.999978363514 60270.631575114 2023-11-22T15:09:28.089859+00:00 357000000.001498162746 356999999.999803721905 60270.631586763 2023-11-22T15:09:29.096306+00:00 356999999.998491585255 357000000.000021159649 60270.631598186 2023-11-22T15:09:30.083258+00:00 356999999.997451782227 356999999.999932467937 60270.631609877 2023-11-22T15:09:31.093331+00:00 357000000.004510343075 357000000.000358402729 60270.631621457 2023-11-22T15:09:32.093842+00:00 357000000.021461367607 356999999.999848663807 60270.631632917 2023-11-22T15:09:33.083978+00:00 356999999.970493555069 357000000.000180661678 60270.631644528 2023-11-22T15:09:34.087195+00:00 357000000.023573279381 356999999.999768972397 60270.631656168 2023-11-22T15:09:35.092908+00:00 356999999.994178295135 356999999.999937534332 60270.631667675 2023-11-22T15:09:36.087083+00:00 356999999.988728940487 356999999.999847590923 60270.631679262 2023-11-22T15:09:37.088259+00:00 357000000.003071486950 357000000.000024318695 60270.631690833 2023-11-22T15:09:38.087940+00:00 356999999.996503889561 356999999.999909222126 60270.631702472 2023-11-22T15:09:39.093579+00:00 356999999.992710590363 357000000.000214993954 60270.631713951 2023-11-22T15:09:40.085404+00:00 357000000.035101592541 356999999.999861180782 60270.631725521 2023-11-22T15:09:41.085020+00:00 356999999.993015050888 357000000.000185430050 60270.631737144 2023-11-22T15:09:42.089251+00:00 356999999.969446241856 357000000.000093579292 60270.631748677 2023-11-22T15:09:43.085704+00:00 357000000.027616500854 357000000.000200450420 60270.631760266 2023-11-22T15:09:44.086997+00:00 356999999.993186652660 356999999.999912381172 60270.631771768 2023-11-22T15:09:45.080782+00:00 356999999.986462533474 356999999.999777913094 60270.631783303 2023-11-22T15:09:46.077345+00:00 357000000.024076461792 356999999.999867081642 60270.631794984 2023-11-22T15:09:47.086611+00:00 357000000.002929031849 356999999.999964177608 60270.631806494 2023-11-22T15:09:48.081043+00:00 356999999.998262882233 356999999.999717831612 60270.631818196 2023-11-22T15:09:49.092152+00:00 357000000.003401756287 356999999.999718368053 60270.631829609 2023-11-22T15:09:50.078214+00:00 357000000.000101327896 357000000.000090241432 60270.631841289 2023-11-22T15:09:51.087372+00:00 356999999.998758912086 357000000.000080108643 60270.631852893 2023-11-22T15:09:52.089937+00:00 356999999.996713936329 357000000.000012040138 60270.631864558 2023-11-22T15:09:53.097797+00:00 356999999.999280035496 357000000.000342488289 60270.631876160 2023-11-22T15:09:54.100228+00:00 356999999.975210309029 356999999.999824881554 60270.631887671 2023-11-22T15:09:55.094764+00:00 357000000.005012333393 357000000.000071227551 60270.631899190 2023-11-22T15:09:56.090012+00:00 357000000.014654636383 356999999.999574065208 60270.631910870 2023-11-22T15:09:57.099207+00:00 357000000.004828751087 356999999.999766945839 60270.631922321 2023-11-22T15:09:58.088541+00:00 356999999.996474742889 356999999.999870121479 60270.631933986 2023-11-22T15:09:59.096408+00:00 356999999.999078273773 356999999.999693453312 60270.631945438 2023-11-22T15:10:00.085826+00:00 356999999.998971819878 356999999.999891042709 60270.631957036 2023-11-22T15:10:01.087935+00:00 356999999.998208105564 357000000.000009179115 60270.631968681 2023-11-22T15:10:02.094057+00:00 356999999.980528652668 357000000.000355839729 60270.631980240 2023-11-22T15:10:03.092738+00:00 357000000.016801059246 356999999.999985396862 60270.631991847 2023-11-22T15:10:04.095576+00:00 357000000.011514604092 357000000.000146210194 60270.632003376 2023-11-22T15:10:05.091729+00:00 356999999.999449253082 356999999.999819934368 60270.632014880 2023-11-22T15:10:06.085677+00:00 356999999.997202396393 357000000.000112056732 60270.632026358 2023-11-22T15:10:07.077279+00:00 357000000.001041293144 356999999.999815046787 60270.632037933 2023-11-22T15:10:08.077416+00:00 357000000.002265155315 356999999.999670028687 60270.632049502 2023-11-22T15:10:09.077009+00:00 356999999.995005309582 356999999.999998569489 60270.632061079 2023-11-22T15:10:10.077212+00:00 356999999.995549380779 356999999.999648034573 60270.632072851 2023-11-22T15:10:11.094338+00:00 356999999.999169111252 356999999.999848008156 60270.632084202 2023-11-22T15:10:12.075091+00:00 356999999.997676432133 357000000.000094711781 60270.632095790 2023-11-22T15:10:13.076311+00:00 356999999.981613337994 356999999.999938666821 60270.632107387 2023-11-22T15:10:14.078265+00:00 357000000.034571170807 357000000.000092327595 60270.632118936 2023-11-22T15:10:15.076029+00:00 356999999.978715002537 357000000.000106155872 60270.632130545 2023-11-22T15:10:16.079087+00:00 356999999.997311890125 357000000.000043451786 60270.632142166 2023-11-22T15:10:17.083113+00:00 356999999.995580554008 356999999.999836206436 60270.632153743 2023-11-22T15:10:18.083398+00:00 357000000.005023837090 357000000.000009059906 60270.632165289 2023-11-22T15:10:19.080946+00:00 357000000.012928843498 356999999.999656260014 60270.632176967 2023-11-22T15:10:20.089976+00:00 357000000.003182828426 356999999.999953925610 60270.632188452 2023-11-22T15:10:21.082288+00:00 357000000.002142131329 356999999.999922752380 60270.632200029 2023-11-22T15:10:22.082516+00:00 356999999.998650372028 356999999.999814212322 60270.632211579 2023-11-22T15:10:23.080373+00:00 356999999.991621315479 357000000.000040888786 60270.632223198 2023-11-22T15:10:24.084312+00:00 356999999.981711268425 357000000.000184774399 60270.632234773 2023-11-22T15:10:25.084388+00:00 356999999.995633363724 356999999.999986231327 60270.632246293 2023-11-22T15:10:26.079709+00:00 357000000.009765565395 356999999.999888420105 60270.632257844 2023-11-22T15:10:27.077733+00:00 357000000.010188460350 356999999.999913990498 60270.632269485 2023-11-22T15:10:28.083531+00:00 357000000.001597762108 357000000.000095665455 60270.632281021 2023-11-22T15:10:29.080244+00:00 356999999.989830315113 356999999.999846696854 60270.632292626 2023-11-22T15:10:30.082889+00:00 356999999.993065416813 356999999.999838650227 60270.632304146 2023-11-22T15:10:31.078191+00:00 356999999.999234080315 356999999.999968886375 60270.632315706 2023-11-22T15:10:32.077045+00:00 356999999.997162818909 356999999.999718070030 60270.632327263 2023-11-22T15:10:33.075568+00:00 357000000.005285441875 357000000.000121295452 60270.632338871 2023-11-22T15:10:34.078440+00:00 356999999.996193468571 356999999.999778449535 60270.632350468 2023-11-22T15:10:35.080412+00:00 357000000.015946090221 357000000.000114023685 60270.632362102 2023-11-22T15:10:36.085591+00:00 356999999.990277051926 357000000.000096619129 60270.632373599 2023-11-22T15:10:37.078938+00:00 356999999.999432444572 357000000.000191688538 60270.632385182 2023-11-22T15:10:38.079741+00:00 357000000.018982291222 357000000.000085353851 60270.632396668 2023-11-22T15:10:39.072134+00:00 356999999.973114967346 356999999.999666988850 60270.632408275 2023-11-22T15:10:40.074997+00:00 357000000.015756666660 356999999.999916493893 60270.632419866 2023-11-22T15:10:41.076410+00:00 357000000.003271281719 356999999.999752819538 60270.632432040 2023-11-22T15:10:42.128280+00:00 356999999.989607691765 356999999.999831080437 60270.632443128 2023-11-22T15:10:43.086267+00:00 357000000.015100419521 356999999.999995350838 60270.632454691 2023-11-22T15:10:44.085244+00:00 356999999.993154764175 357000000.000161111355 60270.632466360 2023-11-22T15:10:45.093492+00:00 356999999.985780119896 356999999.999927341938 60270.632477822 2023-11-22T15:10:46.083817+00:00 356999999.998051643372 357000000.000197827816 60270.632489529 2023-11-22T15:10:47.095347+00:00 357000000.021099686623 356999999.999864220619 60270.632501073 2023-11-22T15:10:48.092668+00:00 356999999.978272378445 357000000.000030994415 60270.632512605 2023-11-22T15:10:49.089099+00:00 356999999.992440998554 357000000.000220179558 60270.632524135 2023-11-22T15:10:50.085226+00:00 357000000.014758110046 356999999.999607026577 60270.632535691 2023-11-22T15:10:51.083727+00:00 357000000.012776076794 356999999.999915719032 60270.632547325 2023-11-22T15:10:52.088934+00:00 356999999.993473529816 356999999.999772071838 60270.632558921 2023-11-22T15:10:53.090810+00:00 356999999.995853662491 357000000.000070095062 60270.632570365 2023-11-22T15:10:54.079544+00:00 357000000.005506336689 356999999.999826252460 60270.632582099 2023-11-22T15:10:55.093363+00:00 357000000.007052481174 356999999.999930143356 60270.632593606 2023-11-22T15:10:56.087527+00:00 356999999.992878794670 357000000.000185191631 60270.632605150 2023-11-22T15:10:57.084972+00:00 356999999.991133749485 356999999.999983966351 60270.632616710 2023-11-22T15:10:58.083754+00:00 357000000.009943366051 356999999.999881923199 60270.632628322 2023-11-22T15:10:59.087036+00:00 357000000.014862954617 357000000.000300288200 60270.632639795 2023-11-22T15:11:00.078256+00:00 356999999.995623886585 357000000.000073671341 60270.632652672 2023-11-22T15:11:01.190904+00:00 357000000.006010055542 356999999.999986290932 60270.632662922 2023-11-22T15:11:02.076456+00:00 357000000.001801967621 356999999.999959051609 60270.632674517 2023-11-22T15:11:03.078271+00:00 356999999.985037028790 356999999.999801337719 60270.632686027 2023-11-22T15:11:04.072738+00:00 357000000.000692546368 356999999.999832332134 60270.632697613 2023-11-22T15:11:05.073743+00:00 356999999.999758362770 356999999.999653637409 60270.632709204 2023-11-22T15:11:06.075204+00:00 356999999.970051586628 356999999.999967992306 60270.632720757 2023-11-22T15:11:07.073388+00:00 357000000.007166743279 357000000.000125885010 60270.632732447 2023-11-22T15:11:08.083447+00:00 357000000.012470841408 357000000.000234365463 60270.632744041 2023-11-22T15:11:09.085146+00:00 357000000.011675775051 357000000.000142931938 60270.632755655 2023-11-22T15:11:10.088579+00:00 357000000.011802315712 357000000.000003159046 60270.632767198 2023-11-22T15:11:11.085866+00:00 356999999.999532699585 356999999.999968945980 60270.632778816 2023-11-22T15:11:12.089712+00:00 356999999.959240317345 356999999.999827206135 60270.632790402 2023-11-22T15:11:13.090717+00:00 357000000.025663793087 356999999.999987304211 60270.632802000 2023-11-22T15:11:14.092788+00:00 356999999.996294379234 356999999.999984741211 60270.632813537 2023-11-22T15:11:15.089584+00:00 356999999.991648972034 356999999.999630928040 60270.632825146 2023-11-22T15:11:16.092616+00:00 356999999.994039058685 356999999.999971687794 60270.632836705 2023-11-22T15:11:17.091266+00:00 357000000.031711518764 357000000.000116407871 60270.632848289 2023-11-22T15:11:18.092162+00:00 357000000.000743925571 356999999.999984383583 60270.632859920 2023-11-22T15:11:19.097085+00:00 357000000.000234782696 357000000.000026166439 60270.632871449 2023-11-22T15:11:20.093151+00:00 356999999.972082674503 356999999.999935865402 60270.632882977 2023-11-22T15:11:21.089188+00:00 357000000.000774383545 357000000.000219225883 60270.632894482 2023-11-22T15:11:22.083263+00:00 357000000.014337062836 356999999.999940633774 60270.632906218 2023-11-22T15:11:23.097243+00:00 357000000.001503646374 356999999.999740183353 60270.632917770 2023-11-22T15:11:24.095319+00:00 356999999.981756925583 356999999.999959111214 60270.632929175 2023-11-22T15:11:25.080723+00:00 357000000.025188505650 357000000.000043272972 60270.632940711 2023-11-22T15:11:26.077374+00:00 356999999.995409607887 356999999.999848902225 60270.632952341 2023-11-22T15:11:27.082232+00:00 356999999.998993337154 356999999.999876677990 60270.632963886 2023-11-22T15:11:28.079806+00:00 357000000.001500904560 357000000.000195145607 60270.632975461 2023-11-22T15:11:29.079874+00:00 356999999.997054755688 356999999.999863564968 60270.632986984 2023-11-22T15:11:30.075437+00:00 357000000.004812657833 357000000.000033915043 60270.632998674 2023-11-22T15:11:31.085414+00:00 357000000.002646267414 357000000.000144004822 60270.633010311 2023-11-22T15:11:32.090860+00:00 357000000.001459777355 357000000.000154316425 60270.633021913 2023-11-22T15:11:33.093272+00:00 357000000.002150952816 356999999.999809980392 60270.633033391 2023-11-22T15:11:34.084951+00:00 357000000.002208888531 357000000.000023305416 60270.633045111 2023-11-22T15:11:35.097607+00:00 356999999.999601602554 356999999.999885082245 60270.633056652 2023-11-22T15:11:36.094718+00:00 356999999.999394297600 356999999.999527513981 60270.633068087 2023-11-22T15:11:37.082698+00:00 356999999.999612748623 357000000.000043392181 60270.633079784 2023-11-22T15:11:38.093296+00:00 357000000.000039339066 356999999.999922215939 60270.633091220 2023-11-22T15:11:39.081412+00:00 356999999.999893188477 356999999.999873518944 60270.633102879 2023-11-22T15:11:40.088776+00:00 356999999.977147817612 357000000.000089943409 60270.633114497 2023-11-22T15:11:41.092539+00:00 357000000.009031713009 357000000.000129818916 60270.633126021 2023-11-22T15:11:42.088249+00:00 357000000.031654834747 356999999.999938309193 60270.633137551 2023-11-22T15:11:43.084371+00:00 356999999.990295052528 357000000.000144720078 60270.633149170 2023-11-22T15:11:44.088281+00:00 356999999.977744519711 356999999.999984204769 60270.633160739 2023-11-22T15:11:45.087864+00:00 357000000.004389584064 356999999.999749004841 60270.633172282 2023-11-22T15:11:46.085219+00:00 357000000.004869639874 356999999.999923467636 60270.633183871 2023-11-22T15:11:47.086463+00:00 357000000.014490902424 357000000.000096678734 60270.633195397 2023-11-22T15:11:48.082319+00:00 357000000.001869022846 356999999.999936401844 60270.633207179 2023-11-22T15:11:49.100226+00:00 356999999.990092813969 357000000.000071048737 60270.633218666 2023-11-22T15:11:50.092729+00:00 356999999.996063292027 356999999.999932110310 60270.633230154 2023-11-22T15:11:51.085311+00:00 356999999.999220907688 356999999.999832332134 60270.633241706 2023-11-22T15:11:52.083397+00:00 357000000.004091680050 357000000.000186860561 60270.633253367 2023-11-22T15:11:53.090895+00:00 356999999.993152558804 356999999.999958395958 60270.633264774 2023-11-22T15:11:54.076488+00:00 357000000.003485202789 357000000.000274777412 60270.633276455 2023-11-22T15:11:55.085713+00:00 357000000.002761960030 356999999.999875128269 60270.633287898 2023-11-22T15:11:56.074373+00:00 357000000.003979980946 356999999.999962449074 60270.633299651 2023-11-22T15:11:57.089851+00:00 357000000.015182912350 356999999.999849021435 60270.633311055 2023-11-22T15:11:58.075151+00:00 356999999.979050815105 356999999.999847769737 60270.633322902 2023-11-22T15:11:59.098736+00:00 356999999.994076490402 356999999.999847769737 60270.633334374 2023-11-22T15:12:00.089935+00:00 357000000.026142776012 356999999.999939322472 60270.633346287 2023-11-22T15:12:01.119175+00:00 357000000.008787274361 357000000.000037848949 60270.633357513 2023-11-22T15:12:02.089139+00:00 356999999.999743521214 356999999.999981105328 60270.633369084 2023-11-22T15:12:03.088868+00:00 357000000.000788688660 357000000.000316619873 60270.633380633 2023-11-22T15:12:04.086680+00:00 356999999.977336525917 357000000.000057697296 60270.633392158 2023-11-22T15:12:05.082460+00:00 356999999.998750150204 356999999.999960124493 60270.633403785 2023-11-22T15:12:06.087003+00:00 357000000.001747548580 356999999.999977290630 60270.633415267 2023-11-22T15:12:07.079084+00:00 356999999.997204661369 356999999.999977409840 60270.633426862 2023-11-22T15:12:08.080846+00:00 357000000.012820780277 356999999.999988257885 60270.633438420 2023-11-22T15:12:09.079435+00:00 357000000.000599026680 356999999.999860882759 60270.633450035 2023-11-22T15:12:10.083064+00:00 356999999.998230874538 356999999.999874591827 60270.633461613 2023-11-22T15:12:11.083402+00:00 356999999.998190045357 357000000.000040471554 60270.633473228 2023-11-22T15:12:12.086859+00:00 356999999.980933964252 357000000.000024080276 60270.633484809 2023-11-22T15:12:13.087460+00:00 357000000.003884732723 357000000.000053703785 60270.633496259 2023-11-22T15:12:14.076760+00:00 357000000.020884990692 357000000.000069618225 60270.633507849 2023-11-22T15:12:15.078118+00:00 356999999.997620582581 357000000.000064790249 60270.633519405 2023-11-22T15:12:16.076556+00:00 356999999.981311321259 356999999.999958515167 60270.633531005 2023-11-22T15:12:17.078860+00:00 356999999.994994938374 356999999.999997317791 60270.633542559 2023-11-22T15:12:18.077061+00:00 356999999.999069988728 356999999.999781012535 60270.633554200 2023-11-22T15:12:19.082892+00:00 357000000.014103770256 356999999.999888837337 60270.633565782 2023-11-22T15:12:20.083512+00:00 356999999.989866197109 356999999.999946534634 60270.633577364 2023-11-22T15:12:21.084293+00:00 357000000.002081036568 356999999.999853551388 60270.633588864 2023-11-22T15:12:22.077882+00:00 357000000.025640130043 357000000.000015854836 60270.633600414 2023-11-22T15:12:23.075798+00:00 356999999.981813132763 357000000.000054657459 60270.633612149 2023-11-22T15:12:24.089708+00:00 357000000.002615094185 357000000.000347912312 60270.633623729 2023-11-22T15:12:25.090183+00:00 356999999.998179316521 356999999.999708473682 60270.633635242 2023-11-22T15:12:26.084851+00:00 356999999.999040842056 357000000.000229716301 60270.633646861 2023-11-22T15:12:27.088818+00:00 356999999.998769938946 357000000.000026822090 60270.633658344 2023-11-22T15:12:28.080904+00:00 357000000.003837347031 356999999.999901294708 60270.633669912 2023-11-22T15:12:29.080412+00:00 357000000.014962136745 356999999.999836266041 60270.633681511 2023-11-22T15:12:30.082508+00:00 356999999.999383389950 357000000.000054001808 60270.633693070 2023-11-22T15:12:31.081236+00:00 356999999.998025536537 356999999.999851226807 60270.633704700 2023-11-22T15:12:32.086026+00:00 356999999.997921943665 357000000.000011324883 60270.633716227 2023-11-22T15:12:33.081990+00:00 357000000.001029133797 356999999.999945521355 60270.633727761 2023-11-22T15:12:34.078533+00:00 356999999.998801708221 357000000.000211834908 60270.633739404 2023-11-22T15:12:35.084515+00:00 356999999.991311013699 357000000.000116109848 60270.633750936 2023-11-22T15:12:36.080876+00:00 357000000.003953576088 356999999.999944984913 60270.633762462 2023-11-22T15:12:37.076679+00:00 357000000.014124333858 356999999.999975681305 60270.633774064 2023-11-22T15:12:38.079101+00:00 356999999.982970237732 357000000.000272512436 60270.633785628 2023-11-22T15:12:39.078255+00:00 357000000.001534700394 356999999.999991953373 60270.633797209 2023-11-22T15:12:40.078891+00:00 356999999.998751342297 356999999.999983251095 60270.633808885 2023-11-22T15:12:41.087627+00:00 357000000.000713050365 356999999.999669253826 60270.633820492 2023-11-22T15:12:42.090490+00:00 356999999.999854683876 357000000.000077068806 60270.633831969 2023-11-22T15:12:43.082102+00:00 356999999.984016954899 357000000.000006139278 60270.633843509 2023-11-22T15:12:44.079127+00:00 356999999.991667807102 356999999.999931871891 60270.633855117 2023-11-22T15:12:45.082154+00:00 357000000.004694700241 356999999.999933362007 60270.633866805 2023-11-22T15:12:46.091910+00:00 357000000.000767529011 357000000.000161826611 60270.633878225 2023-11-22T15:12:47.078634+00:00 357000000.001338899136 356999999.999996900558 60270.633889828 2023-11-22T15:12:48.081138+00:00 356999999.999579310417 356999999.999784469604 60270.633901341 2023-11-22T15:12:49.075864+00:00 356999999.997996866703 356999999.999903738499 60270.633913124 2023-11-22T15:12:50.093948+00:00 357000000.003910183907 357000000.000166296959 60270.633924692 2023-11-22T15:12:51.093402+00:00 357000000.025015532970 356999999.999676465988 60270.633936244 2023-11-22T15:12:52.091497+00:00 357000000.005090475082 356999999.999988734722 60270.633947835 2023-11-22T15:12:53.092974+00:00 356999999.982758700848 356999999.999772250652 60270.633959428 2023-11-22T15:12:54.094586+00:00 356999999.995939731598 357000000.000015437603 60270.633970927 2023-11-22T15:12:55.088062+00:00 356999999.996036708355 357000000.000018000603 60270.633982610 2023-11-22T15:12:56.097551+00:00 357000000.025921046734 356999999.999989330769 60270.633994068 2023-11-22T15:12:57.087496+00:00 357000000.004493951797 356999999.999926745892 60270.634005618 2023-11-22T15:12:58.085383+00:00 356999999.999833345413 357000000.000005424023 60270.634017227 2023-11-22T15:12:59.088415+00:00 356999999.994154334068 357000000.000114023685 60270.634028785 2023-11-22T15:13:00.087041+00:00 356999999.997699081898 357000000.000164568424 60270.634040416 2023-11-22T15:13:01.091919+00:00 357000000.003694117069 356999999.999959707260 60270.634051908 2023-11-22T15:13:02.084837+00:00 356999999.992432713509 357000000.000002741814 60270.634063403 2023-11-22T15:13:03.078024+00:00 356999999.996329545975 356999999.999631702900 60270.634074967 2023-11-22T15:13:04.077169+00:00 357000000.009038746357 356999999.999900162220 60270.634086523 2023-11-22T15:13:05.075550+00:00 357000000.011021792889 357000000.000073671341 60270.634098124 2023-11-22T15:13:06.077927+00:00 356999999.970646202564 356999999.999690830708 60270.634109738 2023-11-22T15:13:07.081387+00:00 357000000.020438730717 357000000.000357091427 60270.634121258 2023-11-22T15:13:08.076673+00:00 357000000.005678117275 356999999.999890625477 60270.634132873 2023-11-22T15:13:09.080200+00:00 356999999.988343775272 356999999.999905884266 60270.634144428 2023-11-22T15:13:10.078572+00:00 356999999.984974145889 356999999.999988257885 60270.634156201 2023-11-22T15:13:11.095758+00:00 357000000.000840127468 357000000.000145792961 60270.634167631 2023-11-22T15:13:12.083287+00:00 357000000.000623047352 356999999.999767720699 60270.634179275 2023-11-22T15:13:13.089382+00:00 356999999.999135494232 356999999.999748408794 60270.634190804 2023-11-22T15:13:14.085517+00:00 357000000.008358120918 357000000.000033497810 60270.634202496 2023-11-22T15:13:15.095645+00:00 357000000.011610150337 356999999.999767005444 60270.634214081 2023-11-22T15:13:16.096642+00:00 356999999.993645191193 357000000.000006318092 60270.634225643 2023-11-22T15:13:17.095540+00:00 356999999.998222827911 357000000.000026941299 60270.634237234 2023-11-22T15:13:18.097022+00:00 356999999.992405235767 356999999.999825775623 60270.634248720 2023-11-22T15:13:19.089419+00:00 356999999.999337255955 356999999.999939978123 60270.634260340 2023-11-22T15:13:20.093390+00:00 356999999.978458583355 356999999.999917387962 60270.634271841 2023-11-22T15:13:21.087042+00:00 357000000.007260262966 357000000.000175774097 60270.634283428 2023-11-22T15:13:22.088179+00:00 357000000.010834872723 356999999.999797701836 60270.634295071 2023-11-22T15:13:23.094114+00:00 356999999.994589388371 356999999.999962985516 60270.634306625 2023-11-22T15:13:24.092406+00:00 357000000.019988954067 357000000.000095903873 60270.634318136 2023-11-22T15:13:25.086921+00:00 357000000.001198172569 356999999.999968290329 60270.634329743 2023-11-22T15:13:26.089810+00:00 356999999.998709201813 356999999.999738991261 60270.634341304 2023-11-22T15:13:27.088648+00:00 357000000.003037095070 357000000.000233471394 60270.634352979 2023-11-22T15:13:28.097419+00:00 356999999.984875857830 357000000.000063717365 60270.634364412 2023-11-22T15:13:29.085159+00:00 357000000.001869618893 356999999.999836146832 60270.634375963 2023-11-22T15:13:30.083249+00:00 357000000.004988729954 357000000.000234127045 60270.634387485 2023-11-22T15:13:31.078698+00:00 357000000.005537450314 356999999.999975740910 60270.634399129 2023-11-22T15:13:32.084704+00:00 356999999.980625629425 356999999.999902129173 60270.634410849 2023-11-22T15:13:33.097378+00:00 357000000.003269910812 356999999.999864876270 60270.634422167 2023-11-22T15:13:34.075197+00:00 357000000.002424418926 357000000.000024795532 60270.634433801 2023-11-22T15:13:35.080385+00:00 357000000.002651035786 356999999.999725580215 60270.634445520 2023-11-22T15:13:36.092907+00:00 356999999.994227111340 357000000.000055611134 60270.634456987 2023-11-22T15:13:37.083640+00:00 356999999.974341154099 356999999.999888002872 60270.634468571 2023-11-22T15:13:38.084531+00:00 357000000.033893167973 357000000.000033140182 60270.634480078 2023-11-22T15:13:39.078734+00:00 356999999.977423191071 356999999.999994754791 60270.634491649 2023-11-22T15:13:40.078484+00:00 356999999.999677717686 356999999.999943614006 60270.634503374 2023-11-22T15:13:41.091553+00:00 357000000.023332178593 356999999.999898552895 60270.634514948 2023-11-22T15:13:42.091501+00:00 357000000.000982761383 357000000.000256478786 60270.634526622 2023-11-22T15:13:43.100089+00:00 356999999.996911704540 356999999.999807119370 60270.634538118 2023-11-22T15:13:44.093393+00:00 356999999.984705805779 356999999.999864041805 60270.634549717 2023-11-22T15:13:45.095600+00:00 356999999.999877512455 357000000.000133633614 60270.634561286 2023-11-22T15:13:46.095162+00:00 357000000.017150819302 356999999.999886274338 60270.634572867 2023-11-22T15:13:47.095726+00:00 357000000.002359032631 356999999.999785363674 60270.634584324 2023-11-22T15:13:48.085632+00:00 356999999.992509305477 356999999.999864518642 60270.634595945 2023-11-22T15:13:49.089635+00:00 356999999.982395648956 357000000.000094413757 60270.634607468 2023-11-22T15:13:50.085267+00:00 357000000.003615915775 356999999.999963164330 60270.634619028 2023-11-22T15:13:51.084057+00:00 357000000.004008710384 356999999.999851584435 60270.634630627 2023-11-22T15:13:52.086225+00:00 357000000.001643419266 357000000.000064909458 60270.634642263 2023-11-22T15:13:53.091501+00:00 357000000.001513838768 357000000.000136494637 60270.634653772 2023-11-22T15:13:54.085906+00:00 356999999.998076617718 357000000.000100076199 60270.634665349 2023-11-22T15:13:55.086107+00:00 357000000.020974099636 356999999.999985337257 60270.634676949 2023-11-22T15:13:56.088403+00:00 356999999.978271245956 356999999.999848186970 60270.634688482 2023-11-22T15:13:57.084797+00:00 356999999.999287784100 356999999.999825716019 60270.634700048 2023-11-22T15:13:58.084168+00:00 357000000.017980515957 356999999.999991595745 60270.634711537 2023-11-22T15:13:59.076760+00:00 357000000.002123951912 356999999.999613523483 60270.634723164 2023-11-22T15:14:00.081364+00:00 357000000.001013576984 357000000.000215590000 60270.634734761 2023-11-22T15:14:01.083348+00:00 356999999.998408973217 356999999.999799847603 60270.634746702 2023-11-22T15:14:02.115085+00:00 356999999.975692451000 357000000.000027060509 60270.634757895 2023-11-22T15:14:03.082127+00:00 357000000.030828833580 357000000.000207304955 60270.634769384 2023-11-22T15:14:04.074806+00:00 356999999.994909226894 356999999.999797046185 60270.634780994 2023-11-22T15:14:05.077877+00:00 356999999.981924772263 357000000.000303447247 60270.634792836 2023-11-22T15:14:06.101062+00:00 356999999.997983455658 356999999.999971508980 60270.634804211 2023-11-22T15:14:07.083793+00:00 357000000.004612565041 356999999.999565362930 60270.634815867 2023-11-22T15:14:08.090861+00:00 357000000.025692582130 356999999.999923467636 60270.634827470 2023-11-22T15:14:09.093411+00:00 357000000.000524878502 356999999.999991953373 60270.634838968 2023-11-22T15:14:10.086850+00:00 356999999.997665345669 356999999.999724149704 60270.634850545 2023-11-22T15:14:11.087054+00:00 356999999.994981706142 357000000.000142812729 60270.634862056 2023-11-22T15:14:12.081677+00:00 356999999.989341199398 357000000.000265061855 60270.634873625 2023-11-22T15:14:13.081234+00:00 356999999.999643146992 357000000.000234782696 60270.634885332 2023-11-22T15:14:14.092703+00:00 356999999.997889697552 357000000.000308752060 60270.634896779 2023-11-22T15:14:15.081760+00:00 357000000.010959029198 357000000.000180542469 60270.634908324 2023-11-22T15:14:16.079188+00:00 357000000.000346660614 356999999.999750256538 60270.634919997 2023-11-22T15:14:17.087733+00:00 356999999.988425016403 357000000.000020563602 60270.634931453 2023-11-22T15:14:18.077486+00:00 356999999.998348236084 356999999.999992251396 60270.634943030 2023-11-22T15:14:19.077799+00:00 357000000.004626512527 356999999.999846518040 60270.634954615 2023-11-22T15:14:20.078677+00:00 357000000.021971762180 356999999.999723494053 60270.634966243 2023-11-22T15:14:21.083409+00:00 356999999.992491364479 356999999.999992907047 60270.634977733 2023-11-22T15:14:22.076164+00:00 356999999.981822252274 357000000.000038266182 60270.634989318 2023-11-22T15:14:23.077059+00:00 357000000.014159858227 356999999.999992728233 60270.635001175 2023-11-22T15:14:24.101532+00:00 356999999.994575321674 357000000.000170588493 60270.635012505 2023-11-22T15:14:25.080448+00:00 357000000.005765140057 356999999.999997198582 60270.635024022 2023-11-22T15:14:26.075492+00:00 357000000.003519296646 357000000.000242054462 60270.635035608 2023-11-22T15:14:27.076541+00:00 357000000.000992119312 356999999.999820947647 60270.635047172 2023-11-22T15:14:28.075699+00:00 356999999.999696135521 357000000.000073015690 60270.635058706 2023-11-22T15:14:29.072227+00:00 356999999.989948809147 356999999.999890327454 60270.635070296 2023-11-22T15:14:30.073534+00:00 357000000.003505051136 356999999.999695003033 60270.635081903 2023-11-22T15:14:31.076415+00:00 357000000.006412386894 356999999.999891757965 60270.635093582 2023-11-22T15:14:32.085519+00:00 356999999.996994435787 356999999.999974370003 60270.635105111 2023-11-22T15:14:33.081579+00:00 356999999.969326138496 356999999.999714374542 60270.635116719 2023-11-22T15:14:34.084548+00:00 356999999.991338133812 357000000.000217854977 60270.635128285 2023-11-22T15:14:35.083790+00:00 357000000.021857202053 357000000.000066220760 60270.635139860 2023-11-22T15:14:36.083914+00:00 356999999.991197228432 357000000.000102102757 60270.635151485 2023-11-22T15:14:37.088347+00:00 357000000.012933731079 356999999.999902606010 60270.635162989 2023-11-22T15:14:38.082255+00:00 356999999.998550653458 356999999.999934673309 60270.635174568 2023-11-22T15:14:39.082651+00:00 356999999.969814300537 357000000.000093519688 60270.635186108 2023-11-22T15:14:40.079768+00:00 357000000.029362976551 356999999.999847054482 60270.635197702 2023-11-22T15:14:41.081453+00:00 357000000.001857101917 356999999.999712884426 60270.635209254 2023-11-22T15:14:42.079556+00:00 356999999.968446791172 357000000.000176131725 60270.635220827 2023-11-22T15:14:43.079452+00:00 357000000.022875308990 356999999.999743580818 60270.635232384 2023-11-22T15:14:44.077963+00:00 356999999.967854559422 356999999.999763011932 60270.635244028 2023-11-22T15:14:45.084018+00:00 357000000.038008809090 356999999.999921083450 60270.635255534 2023-11-22T15:14:46.078149+00:00 356999999.990722060204 357000000.000104844570 60270.635267172 2023-11-22T15:14:47.083629+00:00 357000000.000418186188 357000000.000228166580 60270.635278645 2023-11-22T15:14:48.074933+00:00 357000000.011212825775 356999999.999969422817 60270.635290299 2023-11-22T15:14:49.081783+00:00 357000000.007229506969 357000000.000145077705 60270.635301835 2023-11-22T15:14:50.078557+00:00 356999999.995858132839 356999999.999638140202 60270.635313482 2023-11-22T15:14:51.084893+00:00 356999999.971204221249 356999999.999735772610 60270.635325080 2023-11-22T15:14:52.086931+00:00 357000000.006569206715 356999999.999976515770 60270.635336573 2023-11-22T15:14:53.079947+00:00 357000000.012641787529 357000000.000042796135 60270.635348280 2023-11-22T15:14:54.091431+00:00 356999999.967485427856 356999999.999827861786 60270.635359766 2023-11-22T15:14:55.083828+00:00 357000000.021042525768 356999999.999937713146 60270.635371287 2023-11-22T15:14:56.079183+00:00 357000000.005489766598 357000000.000053286552 60270.635382998 2023-11-22T15:14:57.091065+00:00 356999999.990353584290 357000000.000274300575 60270.635394556 2023-11-22T15:14:58.089694+00:00 357000000.011177897453 357000000.000052511692 60270.635406197 2023-11-22T15:14:59.095380+00:00 356999999.999730885029 357000000.000122606754 60270.635417797 2023-11-22T15:15:00.097612+00:00 357000000.005688846111 356999999.999847829342 60270.635429343 2023-11-22T15:15:01.095247+00:00 357000000.006325364113 356999999.999886929989 60270.635441374 2023-11-22T15:15:02.134711+00:00 356999999.995893001556 356999999.999889969826 60270.635452540 2023-11-22T15:15:03.099439+00:00 356999999.981939792633 357000000.000030577183 60270.635464040 2023-11-22T15:15:04.093009+00:00 356999999.996168971062 356999999.999838948250 60270.635475591 2023-11-22T15:15:05.091062+00:00 357000000.002086937428 356999999.999982237816 60270.635487144 2023-11-22T15:15:06.089273+00:00 356999999.997854232788 357000000.000196814537 60270.635498607 2023-11-22T15:15:07.079629+00:00 356999999.996003329754 356999999.999724507332 60270.635510248 2023-11-22T15:15:08.085397+00:00 357000000.006538987160 357000000.000424742699 60270.635521786 2023-11-22T15:15:09.082336+00:00 357000000.008013248444 356999999.999758064747 60270.635533326 2023-11-22T15:15:10.079364+00:00 356999999.998845875263 357000000.000055193901 60270.635544918 2023-11-22T15:15:11.080896+00:00 356999999.977278351784 357000000.000150740147 60270.635556428 2023-11-22T15:15:12.075411+00:00 357000000.008086681366 356999999.999551594257 60270.635568025 2023-11-22T15:15:13.077310+00:00 357000000.004253208637 356999999.999763131142 60270.635579611 2023-11-22T15:15:14.078393+00:00 357000000.007493197918 356999999.999998748302 60270.635591186 2023-11-22T15:15:15.078487+00:00 356999999.985631823540 356999999.999852538109 60270.635602786 2023-11-22T15:15:16.080731+00:00 357000000.001828610897 356999999.999996960163 60270.635614364 2023-11-22T15:15:17.081084+00:00 357000000.011797487736 356999999.999783635139 60270.635625851 2023-11-22T15:15:18.073578+00:00 357000000.003356635571 357000000.000077605247 60270.635637430 2023-11-22T15:15:19.073907+00:00 356999999.993199408054 357000000.000082492828 60270.635649038 2023-11-22T15:15:20.076845+00:00 357000000.000980317593 356999999.999778032303 60270.635660634 2023-11-22T15:15:21.078829+00:00 357000000.007538557053 357000000.000093519688 60270.635672156 2023-11-22T15:15:22.074286+00:00 356999999.978575825691 356999999.999766290188 60270.635683931 2023-11-22T15:15:23.091655+00:00 357000000.001464962959 357000000.000038325787 60270.635695431 2023-11-22T15:15:24.085230+00:00 357000000.007584750652 356999999.999758422375 60270.635706999 2023-11-22T15:15:25.084699+00:00 357000000.000338315964 356999999.999905705452 60270.635718605 2023-11-22T15:15:26.087473+00:00 357000000.007966339588 356999999.999904513359 60270.635730116 2023-11-22T15:15:27.082034+00:00 357000000.002251684666 357000000.000250577927 60270.635741661 2023-11-22T15:15:28.079543+00:00 357000000.000769674778 356999999.999837577343 60270.635753264 2023-11-22T15:15:29.082014+00:00 356999999.997741103172 356999999.999836981297 60270.635764861 2023-11-22T15:15:30.084027+00:00 356999999.992381036282 357000000.000067234039 60270.635776382 2023-11-22T15:15:31.079397+00:00 357000000.002476930618 357000000.000266551971 60270.635788036 2023-11-22T15:15:32.086252+00:00 356999999.990029931068 356999999.999867796898 60270.635799678 2023-11-22T15:15:33.092191+00:00 356999999.983553826809 356999999.999922037125 60270.635811163 2023-11-22T15:15:34.084495+00:00 356999999.991258502007 356999999.999920725822 60270.635822685 2023-11-22T15:15:35.079974+00:00 357000000.013348579407 356999999.999962329865 60270.635834497 2023-11-22T15:15:36.100600+00:00 357000000.020893871784 356999999.999750316143 60270.635845813 2023-11-22T15:15:37.078206+00:00 356999999.994165062904 356999999.999789595604 60270.635857500 2023-11-22T15:15:38.088004+00:00 356999999.989105999470 356999999.999805033207 60270.635869115 2023-11-22T15:15:39.091522+00:00 357000000.008216917515 357000000.000068545341 60270.635880708 2023-11-22T15:15:40.093135+00:00 357000000.019677639008 356999999.999959170818 60270.635892236 2023-11-22T15:15:41.089203+00:00 356999999.995892524719 357000000.000172853470 60270.635903718 2023-11-22T15:15:42.081283+00:00 357000000.003927588463 356999999.999958992004 60270.635915440 2023-11-22T15:15:43.093974+00:00 356999999.975793957710 357000000.000108718872 60270.635926862 2023-11-22T15:15:44.080911+00:00 357000000.015157759190 356999999.999795734882 60270.635938489 2023-11-22T15:15:45.085428+00:00 357000000.000619351864 356999999.999925315380 60270.635950064 2023-11-22T15:15:46.085519+00:00 356999999.995880305767 356999999.999681830406 60270.635961593 2023-11-22T15:15:47.081595+00:00 357000000.003089725971 356999999.999829232693 60270.635973332 2023-11-22T15:15:48.095931+00:00 356999999.999992012978 356999999.999883055687 60270.635984838 2023-11-22T15:15:49.090045+00:00 356999999.999867498875 357000000.000009238720 60270.635996411 2023-11-22T15:15:50.089904+00:00 356999999.999144494534 357000000.000006020069 60270.636008008 2023-11-22T15:15:51.091879+00:00 356999999.998928189278 357000000.000120937824 60270.636019597 2023-11-22T15:15:52.093216+00:00 357000000.000749528408 357000000.000029325485 60270.636031147 2023-11-22T15:15:53.091107+00:00 357000000.003705680370 356999999.999881148338 60270.636042654 2023-11-22T15:15:54.085282+00:00 357000000.001945614815 357000000.000054359436 60270.636054235 2023-11-22T15:15:55.085871+00:00 356999999.999853372574 356999999.999646961689 60270.636065959 2023-11-22T15:15:56.098853+00:00 356999999.999407351017 356999999.999972403049 60270.636077465 2023-11-22T15:15:57.092999+00:00 356999999.987796902657 356999999.999857723713 60270.636089075 2023-11-22T15:15:58.096066+00:00 356999999.986950516701 356999999.999934434891 60270.636100593 2023-11-22T15:15:59.091215+00:00 356999999.997056663036 356999999.999972581863 60270.636112022 2023-11-22T15:16:00.078730+00:00 356999999.999494075775 356999999.999857664108 60270.636123667 2023-11-22T15:16:01.084867+00:00 357000000.023534476757 356999999.999979555607 60270.636135408 2023-11-22T15:16:02.099262+00:00 357000000.002823650837 357000000.000038325787 60270.636146802 2023-11-22T15:16:03.083698+00:00 356999999.998226642609 357000000.000148952007 60270.636158485 2023-11-22T15:16:04.093141+00:00 356999999.996571838856 357000000.000134229660 60270.636170062 2023-11-22T15:16:05.093366+00:00 357000000.004895746708 357000000.000165402889 60270.636181461 2023-11-22T15:16:06.078207+00:00 356999999.997730493546 356999999.999776422977 60270.636192997 2023-11-22T15:16:07.074929+00:00 356999999.989231765270 357000000.000174582005 60270.636204668 2023-11-22T15:16:08.083367+00:00 357000000.023816466331 356999999.999818444252 60270.636216238 2023-11-22T15:16:09.082993+00:00 357000000.009274125099 356999999.999877214432 60270.636227774 2023-11-22T15:16:10.079614+00:00 356999999.984820187092 356999999.999948799610 60270.636239529 2023-11-22T15:16:11.095329+00:00 356999999.995375752449 356999999.999821841717 60270.636250870 2023-11-22T15:16:12.075192+00:00 357000000.003793895245 357000000.000211596489 60270.636262439 2023-11-22T15:16:13.074702+00:00 357000000.000183582306 356999999.999655127525 60270.636274249 2023-11-22T15:16:14.095128+00:00 356999999.998578727245 357000000.000097274780 60270.636285700 2023-11-22T15:16:15.084517+00:00 356999999.999185800552 356999999.999979794025 60270.636297327 2023-11-22T15:16:16.089054+00:00 356999999.986653387547 356999999.999870955944 60270.636308805 2023-11-22T15:16:17.080756+00:00 357000000.000840663910 357000000.000196039677 60270.636320458 2023-11-22T15:16:18.087536+00:00 357000000.017894208431 356999999.999669671059 60270.636331984 2023-11-22T15:16:19.083436+00:00 356999999.997602462769 356999999.999765336514 60270.636343680 2023-11-22T15:16:20.093938+00:00 356999999.998939394951 356999999.999914407730 60270.636355180 2023-11-22T15:16:21.087547+00:00 356999999.997677624226 356999999.999999701977 60270.636366737 2023-11-22T15:16:22.086094+00:00 356999999.980155408382 356999999.999835550785 60270.636378305 2023-11-22T15:16:23.085512+00:00 357000000.033946394920 356999999.999677240849 60270.636389852 2023-11-22T15:16:24.083161+00:00 356999999.999051094055 357000000.000331521034 60270.636401363 2023-11-22T15:16:25.077781+00:00 356999999.975730359554 356999999.999863326550 60270.636412943 2023-11-22T15:16:26.078247+00:00 357000000.020560681820 357000000.000258147717 60270.636424540 2023-11-22T15:16:27.080211+00:00 356999999.999043166637 356999999.999745488167 60270.636436111 2023-11-22T15:16:28.080000+00:00 356999999.995599865913 356999999.999853491783 60270.636447667 2023-11-22T15:16:29.078433+00:00 357000000.002746164799 356999999.999821484089 60270.636459227 2023-11-22T15:16:30.077169+00:00 357000000.007195651531 356999999.999967336655 60270.636470832 2023-11-22T15:16:31.079876+00:00 356999999.998731553555 356999999.999967157841 60270.636482410 2023-11-22T15:16:32.080236+00:00 356999999.984262526035 356999999.999986112118 60270.636493986 2023-11-22T15:16:33.080340+00:00 356999999.990377485752 356999999.999687552452 60270.636505525 2023-11-22T15:16:34.077318+00:00 356999999.997749388218 356999999.999987900257 60270.636517100 2023-11-22T15:16:35.077433+00:00 357000000.008845865726 357000000.000218987465 60270.636528693 2023-11-22T15:16:36.079083+00:00 357000000.013935387135 356999999.999834358692 60270.636540331 2023-11-22T15:16:37.084622+00:00 356999999.999486744404 357000000.000045955181 60270.636551863 2023-11-22T15:16:38.080903+00:00 357000000.001665592194 356999999.999965727329 60270.636563529 2023-11-22T15:16:39.088949+00:00 357000000.001430392265 357000000.000049650669 60270.636575084 2023-11-22T15:16:40.087253+00:00 356999999.998002767563 356999999.999902963638 60270.636586646 2023-11-22T15:16:41.086210+00:00 357000000.000633001328 356999999.999792754650 60270.636598264 2023-11-22T15:16:42.090041+00:00 356999999.999351561069 357000000.000052988529 60270.636609770 2023-11-22T15:16:43.084153+00:00 356999999.986856758595 357000000.000201284885 60270.636621457 2023-11-22T15:16:44.093879+00:00 357000000.015700817108 356999999.999816000462 60270.636632952 2023-11-22T15:16:45.087055+00:00 356999999.999715268612 356999999.999908924103 60270.636644686 2023-11-22T15:16:46.100888+00:00 356999999.997571110725 356999999.999957859516 60270.636656133 2023-11-22T15:16:47.089839+00:00 356999999.993339598179 357000000.000049591064 60270.636667713 2023-11-22T15:16:48.090377+00:00 356999999.987976789474 357000000.000071525574 60270.636679263 2023-11-22T15:16:49.088355+00:00 357000000.020767092705 356999999.999959528446 60270.636690817 2023-11-22T15:16:50.086617+00:00 356999999.997552216053 356999999.999838113785 60270.636702487 2023-11-22T15:16:51.094883+00:00 356999999.985960721970 356999999.999930799007 60270.636713959 2023-11-22T15:16:52.086097+00:00 357000000.002256274223 356999999.999922275543 60270.636725527 2023-11-22T15:16:53.085553+00:00 356999999.997287988663 357000000.000138282776 60270.636737043 2023-11-22T15:16:54.080495+00:00 356999999.998767971992 356999999.999829769135 60270.636748662 2023-11-22T15:16:55.084407+00:00 356999999.993722140789 356999999.999958813190 60270.636760240 2023-11-22T15:16:56.084772+00:00 356999999.994058191776 357000000.000116944313 60270.636771913 2023-11-22T15:16:57.093233+00:00 356999999.996292173862 356999999.999976933002 60270.636783396 2023-11-22T15:16:58.085436+00:00 357000000.044216871262 356999999.999837934971 60270.636794947 2023-11-22T15:16:59.083447+00:00 357000000.006647229195 357000000.000320792198 60270.636806539 2023-11-22T15:17:00.084940+00:00 356999999.961885333061 356999999.999870896339 60270.636818110 2023-11-22T15:17:01.084654+00:00 357000000.018473446369 356999999.999893546104 60270.636829662 2023-11-22T15:17:02.082763+00:00 357000000.008752524853 356999999.999878823757 60270.636841209 2023-11-22T15:17:03.080465+00:00 357000000.001458168030 356999999.999721944332 60270.636852696 2023-11-22T15:17:04.072905+00:00 356999999.995280265808 357000000.000065088272 60270.636864461 2023-11-22T15:17:05.089379+00:00 356999999.998802244663 356999999.999765872955 60270.636876062 2023-11-22T15:17:06.091705+00:00 356999999.998147726059 357000000.000297427177 60270.636887530 2023-11-22T15:17:07.082627+00:00 356999999.993592917919 356999999.999829173088 60270.636899128 2023-11-22T15:17:08.084676+00:00 356999999.989537835121 357000000.000108182430 60270.636910648 2023-11-22T15:17:09.079943+00:00 356999999.980415761471 357000000.000000178814 60270.636922312 2023-11-22T15:17:10.087745+00:00 356999999.992031276226 357000000.000014007092 60270.636933974 2023-11-22T15:17:11.095311+00:00 357000000.038057088852 357000000.000037074089 60270.636945514 2023-11-22T15:17:12.092359+00:00 356999999.994805932045 356999999.999957203865 60270.636957097 2023-11-22T15:17:13.093193+00:00 356999999.971422135830 357000000.000042438507 60270.636968602 2023-11-22T15:17:14.087274+00:00 357000000.008902192116 356999999.999837338924 60270.636980227 2023-11-22T15:17:15.091596+00:00 357000000.025541067123 357000000.000074803829 60270.636991808 2023-11-22T15:17:16.092226+00:00 356999999.990508198738 356999999.999896049500 60270.637003293 2023-11-22T15:17:17.084561+00:00 356999999.983857691288 356999999.999914467335 60270.637014888 2023-11-22T15:17:18.086311+00:00 357000000.011961877346 357000000.000316441059 60270.637026375 2023-11-22T15:17:19.078791+00:00 357000000.012966275215 357000000.000006198883 60270.637038162 2023-11-22T15:17:20.097236+00:00 356999999.975190043449 357000000.000034451485 60270.637049527 2023-11-22T15:17:21.079101+00:00 357000000.015188574791 357000000.000263690948 60270.637061188 2023-11-22T15:17:22.086697+00:00 356999999.989863753319 357000000.000084638596 60270.637072738 2023-11-22T15:17:23.084559+00:00 357000000.008594989777 356999999.999747097492 60270.637084320 2023-11-22T15:17:24.085214+00:00 357000000.000731110573 356999999.999883651733 60270.637095877 2023-11-22T15:17:25.083818+00:00 357000000.000430047512 357000000.000080764294 60270.637107445 2023-11-22T15:17:26.083258+00:00 357000000.019767999649 357000000.000093162060 60270.637119022 2023-11-22T15:17:27.083493+00:00 356999999.995994925499 356999999.999905526638 60270.637130618 2023-11-22T15:17:28.085419+00:00 356999999.982871770859 356999999.999746978283 60270.637142057 2023-11-22T15:17:29.073675+00:00 356999999.984822571278 357000000.000196158886 60270.637153807 2023-11-22T15:17:30.088904+00:00 357000000.010768294334 356999999.999924600124 60270.637165369 2023-11-22T15:17:31.087835+00:00 357000000.025740623474 357000000.000237584114 60270.637176975 2023-11-22T15:17:32.090618+00:00 356999999.997737586498 356999999.999858498573 60270.637188588 2023-11-22T15:17:33.093989+00:00 356999999.974816858768 356999999.999913215637 60270.637200178 2023-11-22T15:17:34.095375+00:00 356999999.997114241123 356999999.999678730965 60270.637211734 2023-11-22T15:17:35.093807+00:00 357000000.007508754730 357000000.000053048134 60270.637223376 2023-11-22T15:17:36.099660+00:00 357000000.008252143860 356999999.999889135361 60270.637234799 2023-11-22T15:17:37.086589+00:00 357000000.010092794895 357000000.000156998634 60270.637246324 2023-11-22T15:17:38.082366+00:00 357000000.000859797001 356999999.999719977379 60270.637258001 2023-11-22T15:17:39.091261+00:00 356999999.996590971947 357000000.000044882298 60270.637269525 2023-11-22T15:17:40.086977+00:00 356999999.988466441631 357000000.000129282475 60270.637281115 2023-11-22T15:17:41.088371+00:00 356999999.993572831154 356999999.999947547913 60270.637292655 2023-11-22T15:17:42.085401+00:00 357000000.014806330204 357000000.000119447708 60270.637304271 2023-11-22T15:17:43.089021+00:00 357000000.009170711040 356999999.999678313732 60270.637315858 2023-11-22T15:17:44.090111+00:00 357000000.000031411648 356999999.999986648560 60270.637327430 2023-11-22T15:17:45.089992+00:00 356999999.994872093201 357000000.000010609627 60270.637338950 2023-11-22T15:17:46.085260+00:00 356999999.993756115437 356999999.999769985676 60270.637350633 2023-11-22T15:17:47.094723+00:00 356999999.995528697968 356999999.999904572964 60270.637362234 2023-11-22T15:17:48.097042+00:00 357000000.000063955784 356999999.999788761139 60270.637373944 2023-11-22T15:17:49.108780+00:00 357000000.024114131927 357000000.000014841557 60270.637385206 2023-11-22T15:17:50.081796+00:00 356999999.981816112995 356999999.999990105629 60270.637396715 2023-11-22T15:17:51.076189+00:00 357000000.022714078426 356999999.999947488308 60270.637408399 2023-11-22T15:17:52.085698+00:00 356999999.984685540199 357000000.000133991241 60270.637419933 2023-11-22T15:17:53.082194+00:00 356999999.997000038624 357000000.000157237053 60270.637431568 2023-11-22T15:17:54.087444+00:00 357000000.018253087997 356999999.999775111675 60270.637443207 2023-11-22T15:17:55.093084+00:00 356999999.999911665916 356999999.999782621861 60270.637454729 2023-11-22T15:17:56.088583+00:00 357000000.000889837742 356999999.999890923500 60270.637466320 2023-11-22T15:17:57.090083+00:00 356999999.999288856983 356999999.999989926815 60270.637477941 2023-11-22T15:17:58.094078+00:00 356999999.999970793724 356999999.999805808067 60270.637489490 2023-11-22T15:17:59.091962+00:00 357000000.001596748829 356999999.999878883362 60270.637501040 2023-11-22T15:18:00.089812+00:00 356999999.998630285263 357000000.000065088272 60270.637512669 2023-11-22T15:18:01.094594+00:00 356999999.989478111267 356999999.999954760075 60270.637524110 2023-11-22T15:18:02.083096+00:00 356999999.996422469616 357000000.000111937523 60270.637535673 2023-11-22T15:18:03.082168+00:00 357000000.027682960033 357000000.000024199486 60270.637547210 2023-11-22T15:18:04.078961+00:00 356999999.975013911724 356999999.999938070774 60270.637558833 2023-11-22T15:18:05.083140+00:00 357000000.017893195152 356999999.999980866909 60270.637570424 2023-11-22T15:18:06.084586+00:00 356999999.991567671299 357000000.000049293041 60270.637581952 2023-11-22T15:18:07.080622+00:00 356999999.979565501213 356999999.999886214733 60270.637593608 2023-11-22T15:18:08.087758+00:00 357000000.008428633213 356999999.999703049660 60270.637605077 2023-11-22T15:18:09.078655+00:00 357000000.017829179764 356999999.999973177910 60270.637616699 2023-11-22T15:18:10.082760+00:00 357000000.002424836159 356999999.999767363071 60270.637628266 2023-11-22T15:18:11.082195+00:00 356999999.993097186089 357000000.000003874302 60270.637639852 2023-11-22T15:18:12.083256+00:00 356999999.981579959393 357000000.000002324581 60270.637651342 2023-11-22T15:18:13.075948+00:00 357000000.001893520355 357000000.000013232231 60270.637662932 2023-11-22T15:18:14.077300+00:00 357000000.035126507282 357000000.000000894070 60270.637674481 2023-11-22T15:18:15.075182+00:00 356999999.999844551086 357000000.000159084797 60270.637686134 2023-11-22T15:18:16.081978+00:00 357000000.000172495842 357000000.000021040440 60270.637697608 2023-11-22T15:18:17.073299+00:00 356999999.988613724709 356999999.999763548374 60270.637709218 2023-11-22T15:18:18.076439+00:00 357000000.004910707474 356999999.999936878681 60270.637720785 2023-11-22T15:18:19.075817+00:00 357000000.003631114960 356999999.999921262264 60270.637732328 2023-11-22T15:18:20.073167+00:00 356999999.997881472111 356999999.999836742878 60270.637744068 2023-11-22T15:18:21.087495+00:00 356999999.998053610325 356999999.999988675117 60270.637755611 2023-11-22T15:18:22.084814+00:00 357000000.001604378223 357000000.000048696995 60270.637767162 2023-11-22T15:18:23.082790+00:00 357000000.000729858875 356999999.999988198280 60270.637778820 2023-11-22T15:18:24.090018+00:00 357000000.000608682632 357000000.000184178352 60270.637790362 2023-11-22T15:18:25.087326+00:00 356999999.961210072041 357000000.000089526176 60270.637801846 2023-11-22T15:18:26.079523+00:00 357000000.049126327038 357000000.000164568424 60270.637813518 2023-11-22T15:18:27.087963+00:00 357000000.004918634892 357000000.000015258789 60270.637825011 2023-11-22T15:18:28.080962+00:00 356999999.998195409775 356999999.999950587749 60270.637836600 2023-11-22T15:18:29.082255+00:00 356999999.999004125595 356999999.999714195728 60270.637848163 2023-11-22T15:18:30.081336+00:00 357000000.001555204391 356999999.999874234200 60270.637859828 2023-11-22T15:18:31.089179+00:00 356999999.970836043358 357000000.000017464161 60270.637871299 2023-11-22T15:18:32.080274+00:00 356999999.999573051929 356999999.999843597412 60270.637882877 2023-11-22T15:18:33.080591+00:00 357000000.011544406414 357000000.000073313713 60270.637894448 2023-11-22T15:18:34.080296+00:00 356999999.989252090454 356999999.999959766865 60270.637906005 2023-11-22T15:18:35.078826+00:00 356999999.999268472195 357000000.000049948692 60270.637917602 2023-11-22T15:18:36.080796+00:00 357000000.003220319748 357000000.000099897385 60270.637929125 2023-11-22T15:18:37.076412+00:00 356999999.976667523384 357000000.000137209892 60270.637940761 2023-11-22T15:18:38.081715+00:00 356999999.998325705528 356999999.999978423119 60270.637952310 2023-11-22T15:18:39.079574+00:00 357000000.004078805447 357000000.000057101250 60270.637963914 2023-11-22T15:18:40.082146+00:00 357000000.000020205975 356999999.999822616577 60270.637975649 2023-11-22T15:18:41.096062+00:00 357000000.000023722649 356999999.999685049057 60270.637987105 2023-11-22T15:18:42.085846+00:00 356999999.999391734600 357000000.000070929527 60270.637998604 2023-11-22T15:18:43.079423+00:00 356999999.998714029789 357000000.000091135502 60270.638010224 2023-11-22T15:18:44.083377+00:00 357000000.000240504742 356999999.999811530113 60270.638021820 2023-11-22T15:18:45.085288+00:00 357000000.023298501968 356999999.999965190887 60270.638033363 2023-11-22T15:18:46.082520+00:00 356999999.999850928783 357000000.000082612038 60270.638045090 2023-11-22T15:18:47.095766+00:00 357000000.001644194126 357000000.000234842300 60270.638056658 2023-11-22T15:18:48.095232+00:00 357000000.001567482948 356999999.999941527843 60270.638068174 2023-11-22T15:18:49.090233+00:00 356999999.999910235405 356999999.999948203564 60270.638079715 2023-11-22T15:18:50.087391+00:00 356999999.995061516762 356999999.999890208244 60270.638091310 2023-11-22T15:18:51.089164+00:00 356999999.995744645596 356999999.999805271626 60270.638102818 2023-11-22T15:18:52.083466+00:00 356999999.985401928425 357000000.000011920929 60270.638114446 2023-11-22T15:18:53.088098+00:00 356999999.999331057072 356999999.999905347824 60270.638125956 2023-11-22T15:18:54.082551+00:00 356999999.994545280933 356999999.999988734722 60270.638137615 2023-11-22T15:18:55.089966+00:00 357000000.027499377728 356999999.999905467033 60270.638149245 2023-11-22T15:18:56.094756+00:00 357000000.009934544563 356999999.999868988991 60270.638160882 2023-11-22T15:18:57.100199+00:00 356999999.979933917522 357000000.000000119209 60270.638172226 2023-11-22T15:18:58.080314+00:00 357000000.019529461861 356999999.999872446060 60270.638183934 2023-11-22T15:18:59.091904+00:00 356999999.987178146839 356999999.999693751335 60270.638195468 2023-11-22T15:19:00.088442+00:00 356999999.997188091278 356999999.999963104725 60270.638207098 2023-11-22T15:19:01.093288+00:00 357000000.011953890324 356999999.999577343464 60270.638218684 2023-11-22T15:19:02.094319+00:00 357000000.003673076630 356999999.999942362309 60270.638230104 2023-11-22T15:19:03.081006+00:00 357000000.002061545849 357000000.000113248825 60270.638241624 2023-11-22T15:19:04.076375+00:00 357000000.001097857952 356999999.999635636806 60270.638253282 2023-11-22T15:19:05.083562+00:00 356999999.997648000717 357000000.000005543232 60270.638264827 2023-11-22T15:19:06.081057+00:00 356999999.994009375572 357000000.000036895275 60270.638276318 2023-11-22T15:19:07.073859+00:00 357000000.006078958511 356999999.999743461609 60270.638287887 2023-11-22T15:19:08.073402+00:00 357000000.001186013222 357000000.000255167484 60270.638299532 2023-11-22T15:19:09.079567+00:00 356999999.976069450378 356999999.999943912029 60270.638311024 2023-11-22T15:19:10.072463+00:00 356999999.991862356663 357000000.000199675560 60270.638322636 2023-11-22T15:19:11.075688+00:00 357000000.008253633976 356999999.999917805195 60270.638334617 2023-11-22T15:19:12.110885+00:00 357000000.025037467480 356999999.999929964542 60270.638346130 2023-11-22T15:19:13.105684+00:00 356999999.965122342110 356999999.999971032143 60270.638357583 2023-11-22T15:19:14.095152+00:00 357000000.012764155865 357000000.000096440315 60270.638369106 2023-11-22T15:19:15.090715+00:00 356999999.975399553776 356999999.999706268311 60270.638380866 2023-11-22T15:19:16.106846+00:00 357000000.035669445992 357000000.000142335892 60270.638392203 2023-11-22T15:19:17.086289+00:00 357000000.003226280212 356999999.999752759933 60270.638403827 2023-11-22T15:19:18.090655+00:00 356999999.986429512501 357000000.000178992748 60270.638415319 2023-11-22T15:19:19.083603+00:00 356999999.989579021931 356999999.999969363213 60270.638426966 2023-11-22T15:19:20.089870+00:00 357000000.014923751354 357000000.000177681446 60270.638438622 2023-11-22T15:19:21.096938+00:00 356999999.988906681538 356999999.999676644802 60270.638450109 2023-11-22T15:19:22.089463+00:00 357000000.017651736736 357000000.000150918961 60270.638461568 2023-11-22T15:19:23.079466+00:00 356999999.984985649586 357000000.000032484531 60270.638473198 2023-11-22T15:19:24.084343+00:00 357000000.003252029419 356999999.999571740627 60270.638484838 2023-11-22T15:19:25.090039+00:00 357000000.005514860153 356999999.999918639660 60270.638496369 2023-11-22T15:19:26.086305+00:00 356999999.980571389198 357000000.000029444695 60270.638507962 2023-11-22T15:19:27.087894+00:00 357000000.004858374596 356999999.999933183193 60270.638519433 2023-11-22T15:19:28.078990+00:00 357000000.000687718391 357000000.000202953815 60270.638531155 2023-11-22T15:19:29.091800+00:00 356999999.998337507248 356999999.999945819378 60270.638542578 2023-11-22T15:19:30.078692+00:00 356999999.999697148800 357000000.000141084194 60270.638554147 2023-11-22T15:19:31.078326+00:00 356999999.999024689198 357000000.000023543835 60270.638565768 2023-11-22T15:19:32.082387+00:00 357000000.001888394356 356999999.999808251858 60270.638577276 2023-11-22T15:19:33.076684+00:00 357000000.006121456623 356999999.999914288521 60270.638588885 2023-11-22T15:19:34.079638+00:00 357000000.011324644089 356999999.999793291092 60270.638600515 2023-11-22T15:19:35.084510+00:00 356999999.971860408783 356999999.999748229980 60270.638612165 2023-11-22T15:19:36.091046+00:00 357000000.014166772366 356999999.999674737453 60270.638623576 2023-11-22T15:19:37.076976+00:00 357000000.023083984852 357000000.000002145767 60270.638635447 2023-11-22T15:19:38.102610+00:00 356999999.959948182106 356999999.999842226505 60270.638646813 2023-11-22T15:19:39.084661+00:00 356999999.997718632221 357000000.000194191933 60270.638658451 2023-11-22T15:19:40.090174+00:00 357000000.012996077538 356999999.999961256981 60270.638669938 2023-11-22T15:19:41.082612+00:00 357000000.007997095585 357000000.000316619873 60270.638681491 2023-11-22T15:19:42.080824+00:00 357000000.028072476387 356999999.999916553497 60270.638693168 2023-11-22T15:19:43.089678+00:00 356999999.994712710381 356999999.999978303909 60270.638704711 2023-11-22T15:19:44.087031+00:00 356999999.982724010944 357000000.000010728836 60270.638716320 2023-11-22T15:19:45.090027+00:00 357000000.001820504665 356999999.999794006348 60270.638727902 2023-11-22T15:19:46.090758+00:00 357000000.024017393589 356999999.999663174152 60270.638739449 2023-11-22T15:19:47.088411+00:00 356999999.969562590122 356999999.999954104424 60270.638750987 2023-11-22T15:19:48.085308+00:00 357000000.022198617458 357000000.000038862228 60270.638762674 2023-11-22T15:19:49.095084+00:00 356999999.971101224422 357000000.000059485435 60270.638774077 2023-11-22T15:19:50.080300+00:00 357000000.013385474682 357000000.000183403492 60270.638785742 2023-11-22T15:19:51.088089+00:00 357000000.006343781948 356999999.999835133553 60270.638797346 2023-11-22T15:19:52.090691+00:00 357000000.019175589085 357000000.000090599060 60270.638808997 2023-11-22T15:19:53.097394+00:00 356999999.998968005180 357000000.000287115574 60270.638820571 2023-11-22T15:19:54.097341+00:00 356999999.971332490444 356999999.999956130981 60270.638832013 2023-11-22T15:19:55.085920+00:00 356999999.989847898483 356999999.999901473522 60270.638843590 2023-11-22T15:19:56.086206+00:00 357000000.000773191452 356999999.999855518341 60270.638855106 2023-11-22T15:19:57.081181+00:00 357000000.009396016598 356999999.999792754650 60270.638866702 2023-11-22T15:19:58.083073+00:00 357000000.025604426861 356999999.999806284904 60270.638878185 2023-11-22T15:19:59.075166+00:00 357000000.000682890415 356999999.999835610390 60270.638889754 2023-11-22T15:20:00.074757+00:00 356999999.980099320412 357000000.000133275986 60270.638901399 2023-11-22T15:20:01.080866+00:00 357000000.000140249729 356999999.999983370304 60270.638914034 2023-11-22T15:20:02.172566+00:00 357000000.029335856438 357000000.000076234341 60270.638925070 2023-11-22T15:20:03.126093+00:00 356999999.998058736324 357000000.000327467918 60270.638936276 2023-11-22T15:20:04.094243+00:00 356999999.986742675304 356999999.999747216702 60270.638947932 2023-11-22T15:20:05.101318+00:00 356999999.987325310707 357000000.000167727470 60270.638959369 2023-11-22T15:20:06.089455+00:00 357000000.000426888466 356999999.999718606472 60270.638971001 2023-11-22T15:20:07.094472+00:00 357000000.002818882465 356999999.999835610390 60270.638982456 2023-11-22T15:20:08.084232+00:00 357000000.017145812511 357000000.000046372414 60270.638993980 2023-11-22T15:20:09.079902+00:00 357000000.003021240234 356999999.999806165695 60270.639005634 2023-11-22T15:20:10.086817+00:00 356999999.999246537685 356999999.999740421772 60270.639017154 2023-11-22T15:20:11.082136+00:00 356999999.999652087688 357000000.000102400780 60270.639028713 2023-11-22T15:20:12.080767+00:00 356999999.996565699577 356999999.999920129776 60270.639040342 2023-11-22T15:20:13.085530+00:00 356999999.968869864941 357000000.000313520432 60270.639051851 2023-11-22T15:20:14.079969+00:00 356999999.999496042728 356999999.999634027481 60270.639063397 2023-11-22T15:20:15.077557+00:00 357000000.032418012619 357000000.000188708305 60270.639074988 2023-11-22T15:20:16.078923+00:00 357000000.003499507904 356999999.999867677689 60270.639086585 2023-11-22T15:20:17.080948+00:00 356999999.975949168205 356999999.999953448772 60270.639098149 2023-11-22T15:20:18.080037+00:00 357000000.009710252285 356999999.999772429466 60270.639109697 2023-11-22T15:20:19.077841+00:00 357000000.002357661724 357000000.000134050846 60270.639121313 2023-11-22T15:20:20.081436+00:00 356999999.989934086800 356999999.999878346920 60270.639132809 2023-11-22T15:20:21.074722+00:00 357000000.020473420620 357000000.000083267689 60270.639144468 2023-11-22T15:20:22.082013+00:00 356999999.961760163307 357000000.000079095364 60270.639156062 2023-11-22T15:20:23.083791+00:00 357000000.006712615490 356999999.999992549419 60270.639167532 2023-11-22T15:20:24.074765+00:00 357000000.007610142231 357000000.000025153160 60270.639179129 2023-11-22T15:20:25.076754+00:00 356999999.990941345692 356999999.999765336514 60270.639190697 2023-11-22T15:20:26.076223+00:00 356999999.997515559196 357000000.000241637230 60270.639202220 2023-11-22T15:20:27.071839+00:00 357000000.007815063000 357000000.000016570091 60270.639213847 2023-11-22T15:20:28.076389+00:00 357000000.005184888840 356999999.999971210957 60270.639225589 2023-11-22T15:20:29.090861+00:00 356999999.998527169228 356999999.999971807003 60270.639237067 2023-11-22T15:20:30.082541+00:00 357000000.003707349300 356999999.999940514565 60270.639248651 2023-11-22T15:20:31.083447+00:00 357000000.013539493084 356999999.999902069569 60270.639260233 2023-11-22T15:20:32.084115+00:00 356999999.974297046661 357000000.000094056129 60270.639271838 2023-11-22T15:20:33.086766+00:00 356999999.997643768787 357000000.000159084797 60270.639283360 2023-11-22T15:20:34.082318+00:00 357000000.006113529205 356999999.999930143356 60270.639294980 2023-11-22T15:20:35.086287+00:00 356999999.978618144989 356999999.999975204468 60270.639306533 2023-11-22T15:20:36.084427+00:00 357000000.032126426697 357000000.000049173832 60270.639318063 2023-11-22T15:20:37.080648+00:00 357000000.013467371464 357000000.000053405762 60270.639329638 2023-11-22T15:20:38.080774+00:00 356999999.969623208046 356999999.999936819077 60270.639341180 2023-11-22T15:20:39.077929+00:00 356999999.993695139885 357000000.000128090382 60270.639352770 2023-11-22T15:20:40.079279+00:00 357000000.006406664848 356999999.999874055386 60270.639364373 2023-11-22T15:20:41.081865+00:00 356999999.999503016472 356999999.999879479408 60270.639375996 2023-11-22T15:20:42.086048+00:00 357000000.013715982437 356999999.999909996986 60270.639387575 2023-11-22T15:20:43.086451+00:00 356999999.985200464725 356999999.999808967113 60270.639399061 2023-11-22T15:20:44.078902+00:00 357000000.015010178089 357000000.000208795071 60270.639410693 2023-11-22T15:20:45.083873+00:00 357000000.013445436954 356999999.999798715115 60270.639422288 2023-11-22T15:20:46.085678+00:00 356999999.974957525730 357000000.000247716904 60270.639433840 2023-11-22T15:20:47.083793+00:00 357000000.027720510960 356999999.999973177910 60270.639445531 2023-11-22T15:20:48.093852+00:00 356999999.999868929386 357000000.000081717968 60270.639457101 2023-11-22T15:20:49.093484+00:00 356999999.976676344872 356999999.999788939953 60270.639468547 2023-11-22T15:20:50.082497+00:00 356999999.995872437954 357000000.000133454800 60270.639480107 2023-11-22T15:20:51.081191+00:00 356999999.997451961040 356999999.999741792679 60270.639491754 2023-11-22T15:20:52.087492+00:00 357000000.020267963409 357000000.000119030476 60270.639503346 2023-11-22T15:20:53.089076+00:00 356999999.999896287918 356999999.999933660030 60270.639514966 2023-11-22T15:20:54.093091+00:00 356999999.971957027912 356999999.999754071236 60270.639526531 2023-11-22T15:20:55.092239+00:00 357000000.013706684113 357000000.000057697296 60270.639538058 2023-11-22T15:20:56.088237+00:00 356999999.989892244339 356999999.999960720539 60270.639549776 2023-11-22T15:20:57.100684+00:00 357000000.002385437489 357000000.000231862068 60270.639561213 2023-11-22T15:20:58.088769+00:00 357000000.002084970474 357000000.000059187412 60270.639572790 2023-11-22T15:20:59.089030+00:00 357000000.019300460815 356999999.999993979931 60270.639584364 2023-11-22T15:21:00.089103+00:00 357000000.002717673779 356999999.999886989594 60270.639595819 2023-11-22T15:21:01.078787+00:00 356999999.987885475159 357000000.000015854836 60270.639607475 2023-11-22T15:21:02.085823+00:00 356999999.979866802692 356999999.999784231186 60270.639618990 2023-11-22T15:21:03.080698+00:00 357000000.034676551819 356999999.999728679657 60270.639630603 2023-11-22T15:21:04.084118+00:00 357000000.001514792442 357000000.000140488148 60270.639642191 2023-11-22T15:21:05.085273+00:00 356999999.997138321400 356999999.999944031239 60270.639653698 2023-11-22T15:21:06.079521+00:00 357000000.009490966797 356999999.999769032001 60270.639665305 2023-11-22T15:21:07.082311+00:00 356999999.976996898651 357000000.000186979771 60270.639676807 2023-11-22T15:21:08.076179+00:00 357000000.003092348576 357000000.000318467617 60270.639688385 2023-11-22T15:21:09.076422+00:00 356999999.998195767403 357000000.000138819218 60270.639699947 2023-11-22T15:21:10.075391+00:00 356999999.999202132225 357000000.000279486179 60270.639712072 2023-11-22T15:21:11.123044+00:00 357000000.019074499607 357000000.000155210495 60270.639723109 2023-11-22T15:21:12.076598+00:00 356999999.999123096466 357000000.000023543835 60270.639734733 2023-11-22T15:21:13.080967+00:00 356999999.986757218838 356999999.999669432640 60270.639746296 2023-11-22T15:21:14.079981+00:00 356999999.995586395264 356999999.999866604805 60270.639757807 2023-11-22T15:21:15.074521+00:00 357000000.013277769089 357000000.000168800354 60270.639769569 2023-11-22T15:21:16.090745+00:00 357000000.004235386848 356999999.999684453011 60270.639781035 2023-11-22T15:21:17.081398+00:00 356999999.994719266891 357000000.000142753124 60270.639792598 2023-11-22T15:21:18.080504+00:00 356999999.996722936630 356999999.999844014645 60270.639804109 2023-11-22T15:21:19.075004+00:00 357000000.007940351963 357000000.000205874443 60270.639815927 2023-11-22T15:21:20.096157+00:00 357000000.009393572807 357000000.000006496906 60270.639827445 2023-11-22T15:21:21.091231+00:00 356999999.999875664711 356999999.999735534191 60270.639838990 2023-11-22T15:21:22.088770+00:00 356999999.998865664005 357000000.000187397003 60270.639850644 2023-11-22T15:21:23.095646+00:00 356999999.997660696507 356999999.999688148499 60270.639862146 2023-11-22T15:21:24.089397+00:00 357000000.002345740795 357000000.000158667564 60270.639873746 2023-11-22T15:21:25.091631+00:00 356999999.987810730934 356999999.999923586845 60270.639885371 2023-11-22T15:21:26.096029+00:00 356999999.999543726444 357000000.000022530556 60270.639896842 2023-11-22T15:21:27.087119+00:00 357000000.024823069572 356999999.999877691269 60270.639908405 2023-11-22T15:21:28.086179+00:00 356999999.997991204262 357000000.000207543373 60270.639920062 2023-11-22T15:21:29.093390+00:00 356999999.999782621861 357000000.000072479248 60270.639931547 2023-11-22T15:21:30.085602+00:00 356999999.964072108269 357000000.000001251698 60270.639943059 2023-11-22T15:21:31.080286+00:00 357000000.028729021549 356999999.999758780003 60270.639954827 2023-11-22T15:21:32.097014+00:00 356999999.998124182224 356999999.999943912029 60270.639966198 2023-11-22T15:21:33.079533+00:00 356999999.996913731098 357000000.000172257423 60270.639977768 2023-11-22T15:21:34.079151+00:00 357000000.013110816479 356999999.999939262867 60270.639989448 2023-11-22T15:21:35.088278+00:00 357000000.003396809101 356999999.999925911427 60270.640001012 2023-11-22T15:21:36.087401+00:00 356999999.991382360458 356999999.999825477600 60270.640012532 2023-11-22T15:21:37.082711+00:00 356999999.995023012161 357000000.000047028065 60270.640024115 2023-11-22T15:21:38.083582+00:00 357000000.015322208405 356999999.999736249447 60270.640035658 2023-11-22T15:21:39.080846+00:00 356999999.971062242985 357000000.000255584717 60270.640047324 2023-11-22T15:21:40.088818+00:00 357000000.017278790474 356999999.999944329262 60270.640058946 2023-11-22T15:21:41.092912+00:00 356999999.990149319172 357000000.000237941742 60270.640070510 2023-11-22T15:21:42.092087+00:00 356999999.988766670227 357000000.000055849552 60270.640082004 2023-11-22T15:21:43.085100+00:00 357000000.016757845879 357000000.000084996223 60270.640093554 2023-11-22T15:21:44.083081+00:00 356999999.975199580193 356999999.999662816525 60270.640105201 2023-11-22T15:21:45.089340+00:00 357000000.015237689018 357000000.000092983246 60270.640116794 2023-11-22T15:21:46.091025+00:00 356999999.985523700714 356999999.999648213387 60270.640128359 2023-11-22T15:21:47.090240+00:00 356999999.998671889305 356999999.999871492386 60270.640139953 2023-11-22T15:21:48.091933+00:00 357000000.020977318287 356999999.999600231647 60270.640151496 2023-11-22T15:21:49.089247+00:00 356999999.981503367424 357000000.000201880932 60270.640163105 2023-11-22T15:21:50.092252+00:00 357000000.020989596844 357000000.000103950500 60270.640174584 2023-11-22T15:21:51.084010+00:00 356999999.990589141846 357000000.000100910664 60270.640186228 2023-11-22T15:21:52.090076+00:00 356999999.984806180000 357000000.000046610832 60270.640197868 2023-11-22T15:21:53.095841+00:00 357000000.020802319050 356999999.999948859215 60270.640209367 2023-11-22T15:21:54.089349+00:00 357000000.000688910484 357000000.000079751015 60270.640220927 2023-11-22T15:21:55.088098+00:00 356999999.982593238354 356999999.999685287476 60270.640232414 2023-11-22T15:21:56.080588+00:00 357000000.002423584461 356999999.999892652035 60270.640243987 2023-11-22T15:21:57.080466+00:00 357000000.023946881294 356999999.999929189682 60270.640255638 2023-11-22T15:21:58.087124+00:00 356999999.993532240391 356999999.999873340130 60270.640267245 2023-11-22T15:21:59.089961+00:00 357000000.001609027386 356999999.999656260014 60270.640278812 2023-11-22T15:22:00.089392+00:00 357000000.004349887371 356999999.999858736992 60270.640290371 2023-11-22T15:22:01.088043+00:00 357000000.000944256783 357000000.000236451626 60270.640301848 2023-11-22T15:22:02.079643+00:00 356999999.991238713264 357000000.000063478947 60270.640313580 2023-11-22T15:22:03.093282+00:00 356999999.988160252571 356999999.999742686749 60270.640324992 2023-11-22T15:22:04.079325+00:00 357000000.007079958916 357000000.000332236290 60270.640336620 2023-11-22T15:22:05.083976+00:00 357000000.004927635193 357000000.000135958195 60270.640348155 2023-11-22T15:22:06.080577+00:00 357000000.010792970657 357000000.000063598156 60270.640359722 2023-11-22T15:22:07.079985+00:00 356999999.995543241501 356999999.999707102776 60270.640371365 2023-11-22T15:22:08.085946+00:00 356999999.999111354351 356999999.999945878983 60270.640382939 2023-11-22T15:22:09.085967+00:00 357000000.000305533409 356999999.999637901783 60270.640394391 2023-11-22T15:22:10.075385+00:00 357000000.000145435333 357000000.000173091888 60270.640406102 2023-11-22T15:22:11.087214+00:00 356999999.998306214809 356999999.999830722809 60270.640417621 2023-11-22T15:22:12.082482+00:00 356999999.999062716961 357000000.000322878361 60270.640429271 2023-11-22T15:22:13.089020+00:00 357000000.000334560871 357000000.000103712082 60270.640440844 2023-11-22T15:22:14.088901+00:00 357000000.001392304897 356999999.999827563763 60270.640452317 2023-11-22T15:22:15.080233+00:00 357000000.002835631371 357000000.000167250633 60270.640463869 2023-11-22T15:22:16.078239+00:00 356999999.999317467213 356999999.999838471413 60270.640475487 2023-11-22T15:22:17.082067+00:00 356999999.995250999928 356999999.999995470047 60270.640487051 2023-11-22T15:22:18.081174+00:00 356999999.997868418694 357000000.000098049641 60270.640498655 2023-11-22T15:22:19.083791+00:00 357000000.001493692398 356999999.999806463718 60270.640510208 2023-11-22T15:22:20.081984+00:00 357000000.003539919853 356999999.999821722507 60270.640521754 2023-11-22T15:22:21.079525+00:00 356999999.990384459496 357000000.000042438507 60270.640533313 2023-11-22T15:22:22.078211+00:00 356999999.982023000717 357000000.000145733356 60270.640544889 2023-11-22T15:22:23.078359+00:00 356999999.997449576855 356999999.999903559685 60270.640556450 2023-11-22T15:22:24.077303+00:00 357000000.003782033920 357000000.000421047211 60270.640568022 2023-11-22T15:22:25.077120+00:00 357000000.009193122387 357000000.000002622604 60270.640579604 2023-11-22T15:22:26.077735+00:00 357000000.011597216129 357000000.000046849251 60270.640591179 2023-11-22T15:22:27.077912+00:00 357000000.004582643509 356999999.999846816063 60270.640602788 2023-11-22T15:22:28.080862+00:00 356999999.971449851990 356999999.999986052513 60270.640614323 2023-11-22T15:22:29.077543+00:00 357000000.009285032749 356999999.999898731709 60270.640625892 2023-11-22T15:22:30.077033+00:00 357000000.014462649822 356999999.999979257584 60270.640637440 2023-11-22T15:22:31.074825+00:00 356999999.999998629093 357000000.000068962574 60270.640649014 2023-11-22T15:22:32.074793+00:00 356999999.998484432697 356999999.999868750572 60270.640660929 2023-11-22T15:22:33.104327+00:00 356999999.974334001541 357000000.000058889389 60270.640672180 2023-11-22T15:22:34.076330+00:00 357000000.032923936844 356999999.999966502190 60270.640683730 2023-11-22T15:22:35.074279+00:00 356999999.980049133301 356999999.999900400639 60270.640695448 2023-11-22T15:22:36.086689+00:00 357000000.004524946213 356999999.999856054783 60270.640707075 2023-11-22T15:22:37.091266+00:00 357000000.000414907932 357000000.000009298325 60270.640718594 2023-11-22T15:22:38.086536+00:00 356999999.975169181824 357000000.000161886215 60270.640730147 2023-11-22T15:22:39.084707+00:00 357000000.004818022251 356999999.999948918819 60270.640741769 2023-11-22T15:22:40.088851+00:00 357000000.022494852543 356999999.999765098095 60270.640753338 2023-11-22T15:22:41.088418+00:00 356999999.999728679657 357000000.000070393085 60270.640764843 2023-11-22T15:22:42.082465+00:00 356999999.974912405014 357000000.000070452690 60270.640776481 2023-11-22T15:22:43.087996+00:00 357000000.012918233871 356999999.999967217445 60270.640788025 2023-11-22T15:22:44.085403+00:00 357000000.010623216629 356999999.999905943871 60270.640799674 2023-11-22T15:22:45.091864+00:00 357000000.002150893211 357000000.000123083591 60270.640811171 2023-11-22T15:22:46.085184+00:00 357000000.002615213394 357000000.000012516975 60270.640822755 2023-11-22T15:22:47.086060+00:00 357000000.001153349876 356999999.999894618988 60270.640834270 2023-11-22T15:22:48.080950+00:00 356999999.999337315559 356999999.999897778034 60270.640845947 2023-11-22T15:22:49.089817+00:00 356999999.997514963150 356999999.999997854233 60270.640857491 2023-11-22T15:22:50.087191+00:00 357000000.001069128513 357000000.000010609627 60270.640869092 2023-11-22T15:22:51.089564+00:00 356999999.988106429577 356999999.999896407127 60270.640880663 2023-11-22T15:22:52.089311+00:00 356999999.981506824493 356999999.999694347382 60270.640892814 2023-11-22T15:22:53.139110+00:00 357000000.019893765450 356999999.999816238880 60270.640903933 2023-11-22T15:22:54.099861+00:00 357000000.004565715790 357000000.000070869923 60270.640915234 2023-11-22T15:22:55.076181+00:00 357000000.000932455063 356999999.999946713448 60270.640926895 2023-11-22T15:22:56.083724+00:00 357000000.007736504078 357000000.000209867954 60270.640938499 2023-11-22T15:22:57.086309+00:00 356999999.963705003262 357000000.000054657459 60270.640949988 2023-11-22T15:22:58.078963+00:00 357000000.000356078148 356999999.999980092049 60270.640961573 2023-11-22T15:22:59.079879+00:00 357000000.014932930470 357000000.000020742416 60270.640973111 2023-11-22T15:23:00.076762+00:00 357000000.000244736671 357000000.000073969364 60270.640984821 2023-11-22T15:23:01.088543+00:00 357000000.012778043747 357000000.000003457069 60270.640996423 2023-11-22T15:23:02.090902+00:00 356999999.984736144543 356999999.999762117863 60270.641007925 2023-11-22T15:23:03.084718+00:00 357000000.009295463562 357000000.000123023987 60270.641019458 2023-11-22T15:23:04.081185+00:00 357000000.001655519009 357000000.000129640102 60270.641031020 2023-11-22T15:23:05.080113+00:00 356999999.976818859577 356999999.999972403049 60270.641042620 2023-11-22T15:23:06.082388+00:00 357000000.014138460159 356999999.999807476997 60270.641054176 2023-11-22T15:23:07.080786+00:00 356999999.999694108963 356999999.999987781048 60270.641065759 2023-11-22T15:23:08.081571+00:00 356999999.982069432735 356999999.999954879284 60270.641077354 2023-11-22T15:23:09.083345+00:00 357000000.017201304436 357000000.000268876553 60270.641088993 2023-11-22T15:23:10.088969+00:00 356999999.970595538616 356999999.999718487263 60270.641100515 2023-11-22T15:23:11.084462+00:00 357000000.006122946739 357000000.000149726868 60270.641112046 2023-11-22T15:23:12.080774+00:00 357000000.010417819023 356999999.999704837799 60270.641123703 2023-11-22T15:23:13.087940+00:00 357000000.016941487789 356999999.999778270721 60270.641135274 2023-11-22T15:23:14.087630+00:00 356999999.996886730194 356999999.999615609646 60270.641146810 2023-11-22T15:23:15.084369+00:00 356999999.997703075409 357000000.000126063824 60270.641158348 2023-11-22T15:23:16.081294+00:00 356999999.996959865093 357000000.000028371811 60270.641169944 2023-11-22T15:23:17.083172+00:00 356999999.993276834488 357000000.000101149082 60270.641181519 2023-11-22T15:23:18.083241+00:00 357000000.022308051586 356999999.999863624573 60270.641193005 2023-11-22T15:23:19.075646+00:00 357000000.002804875374 357000000.000313460827 60270.641204603 2023-11-22T15:23:20.077735+00:00 356999999.974456369877 356999999.999903380871 60270.641216199 2023-11-22T15:23:21.079616+00:00 357000000.020206749439 356999999.999855339527 60270.641227735 2023-11-22T15:23:22.076273+00:00 356999999.973611652851 356999999.999972045422 60270.641239402 2023-11-22T15:23:23.084333+00:00 357000000.026552736759 356999999.999958455563 60270.641251186 2023-11-22T15:23:24.102476+00:00 356999999.999906837940 356999999.999929785728 60270.641262578 2023-11-22T15:23:25.086705+00:00 356999999.988372802734 356999999.999502301216 60270.641274184 2023-11-22T15:23:26.089500+00:00 356999999.995625913143 357000000.000211596489 60270.641285848 2023-11-22T15:23:27.097308+00:00 357000000.011192858219 357000000.000013232231 60270.641297534 2023-11-22T15:23:28.106967+00:00 357000000.007362663746 357000000.000041902065 60270.641308882 2023-11-22T15:23:29.087382+00:00 356999999.999633848667 356999999.999860942364 60270.641320401 2023-11-22T15:23:30.082665+00:00 356999999.976595640182 356999999.999989390373 60270.641332068 2023-11-22T15:23:31.090681+00:00 357000000.031885743141 357000000.000169336796 60270.641343663 2023-11-22T15:23:32.092518+00:00 356999999.994718670845 356999999.999929845333 60270.641355254 2023-11-22T15:23:33.093923+00:00 356999999.995791912079 356999999.999820649624 60270.641366719 2023-11-22T15:23:34.084555+00:00 356999999.999771773815 356999999.999701619148 60270.641378321 2023-11-22T15:23:35.086889+00:00 357000000.004108309746 356999999.999931931496 60270.641389961 2023-11-22T15:23:36.092640+00:00 357000000.000795543194 356999999.999912440777 60270.641401514 2023-11-22T15:23:37.090811+00:00 356999999.997718870640 356999999.999942600727 60270.641413093 2023-11-22T15:23:38.091182+00:00 356999999.965488493443 357000000.000136673450 60270.641424592 2023-11-22T15:23:39.084698+00:00 357000000.007391989231 357000000.000110268593 60270.641436147 2023-11-22T15:23:40.083090+00:00 357000000.002096414566 357000000.000125110149 60270.641447730 2023-11-22T15:23:41.083900+00:00 357000000.010542809963 356999999.999845147133 60270.641459356 2023-11-22T15:23:42.088335+00:00 356999999.990404367447 357000000.000066578388 60270.641471039 2023-11-22T15:23:43.097777+00:00 356999999.989534199238 357000000.000208914280 60270.641482375 2023-11-22T15:23:44.077203+00:00 357000000.002016782761 356999999.999900281429 60270.641494032 2023-11-22T15:23:45.084312+00:00 356999999.985182464123 356999999.999691247940 60270.641505640 2023-11-22T15:23:46.087328+00:00 357000000.027305245399 356999999.999710440636 60270.641517187 2023-11-22T15:23:47.084972+00:00 356999999.962698638439 356999999.999929547310 60270.641528647 2023-11-22T15:23:48.075144+00:00 356999999.999311089516 356999999.999930262566 60270.641540238 2023-11-22T15:23:49.076586+00:00 357000000.005632817745 357000000.000110566616 60270.641551804 2023-11-22T15:23:50.075842+00:00 356999999.997549414635 357000000.000219345093 60270.641563506 2023-11-22T15:23:51.086900+00:00 356999999.994098722935 356999999.999988019466 60270.641575048 2023-11-22T15:23:52.084171+00:00 357000000.030743956566 356999999.999888658524 60270.641586737 2023-11-22T15:23:53.094057+00:00 357000000.008372247219 357000000.000145256519 60270.641598237 2023-11-22T15:23:54.087702+00:00 356999999.985763072968 356999999.999703526497 60270.641609892 2023-11-22T15:23:55.094712+00:00 356999999.988015949726 357000000.000040948391 60270.641621339 2023-11-22T15:23:56.083678+00:00 356999999.995154500008 356999999.999565958977 60270.641633030 2023-11-22T15:23:57.093833+00:00 357000000.000998795033 357000000.000020563602 60270.641644567 2023-11-22T15:23:58.090604+00:00 357000000.008572101593 356999999.999902248383 60270.641656111 2023-11-22T15:23:59.087968+00:00 357000000.011548042297 356999999.999927878380 60270.641667730 2023-11-22T15:24:00.091841+00:00 356999999.994456708431 356999999.999801516533 60270.641679225 2023-11-22T15:24:01.085017+00:00 356999999.998484432697 356999999.999998986721 60270.641691451 2023-11-22T15:24:02.141370+00:00 357000000.015646100044 357000000.000299155712 60270.641702374 2023-11-22T15:24:03.085125+00:00 356999999.996784627438 356999999.999813735485 60270.641714110 2023-11-22T15:24:04.099063+00:00 356999999.991658031940 356999999.999991416931 60270.641725431 2023-11-22T15:24:05.077224+00:00 356999999.998059451580 357000000.000285983086 60270.641737086 2023-11-22T15:24:06.084233+00:00 357000000.023692965508 357000000.000033617020 60270.641748655 2023-11-22T15:24:07.083744+00:00 356999999.999735414982 357000000.000065863132 60270.641760213 2023-11-22T15:24:08.082394+00:00 357000000.005384504795 356999999.999896407127 60270.641771827 2023-11-22T15:24:09.085847+00:00 356999999.987454533577 356999999.999633669853 60270.641783300 2023-11-22T15:24:10.077087+00:00 356999999.994334697723 357000000.000252306461 60270.641794953 2023-11-22T15:24:11.084003+00:00 357000000.012396752834 356999999.999916434288 60270.641806431 2023-11-22T15:24:12.075614+00:00 356999999.998568117619 356999999.999892115593 60270.641818031 2023-11-22T15:24:13.077883+00:00 357000000.000404238701 357000000.000218272209 60270.641829569 2023-11-22T15:24:14.074739+00:00 357000000.000683546066 357000000.000064015388 60270.641841244 2023-11-22T15:24:15.083470+00:00 357000000.001320600510 356999999.999720811844 60270.641852716 2023-11-22T15:24:16.074661+00:00 357000000.002337217331 357000000.000007212162 60270.641864263 2023-11-22T15:24:17.072270+00:00 357000000.003059446812 357000000.000039398670 60270.641875960 2023-11-22T15:24:18.082952+00:00 357000000.000229001045 356999999.999905705452 60270.641887543 2023-11-22T15:24:19.083695+00:00 356999999.999126613140 356999999.999967098236 60270.641899127 2023-11-22T15:24:20.084585+00:00 357000000.000962436199 356999999.999779939651 60270.641910665 2023-11-22T15:24:21.081443+00:00 357000000.000210225582 357000000.000057816505 60270.641922246 2023-11-22T15:24:22.082032+00:00 357000000.000696182251 356999999.999980986118 60270.641933820 2023-11-22T15:24:23.082019+00:00 356999999.999343097210 356999999.999912440777 60270.641945375 2023-11-22T15:24:24.080387+00:00 356999999.980935692787 356999999.999788582325 60270.641956937 2023-11-22T15:24:25.079418+00:00 357000000.000156044960 357000000.000060737133 60270.641968530 2023-11-22T15:24:26.080990+00:00 357000000.014257252216 356999999.999879539013 60270.641980111 2023-11-22T15:24:27.081609+00:00 356999999.973771870136 357000000.000081062317 60270.641991671 2023-11-22T15:24:28.080364+00:00 356999999.999920368195 356999999.999937355518 60270.642003207 2023-11-22T15:24:29.077091+00:00 356999999.991417050362 356999999.999951899052 60270.642014848 2023-11-22T15:24:30.082821+00:00 357000000.026644706726 356999999.999917387962 60270.642026355 2023-11-22T15:24:31.077011+00:00 356999999.998258292675 356999999.999776780605 60270.642037912 2023-11-22T15:24:32.075619+00:00 356999999.995335042477 356999999.999907612801 60270.642049491 2023-11-22T15:24:33.076031+00:00 357000000.022358417511 357000000.000014305115 60270.642061061 2023-11-22T15:24:34.075639+00:00 357000000.001742899418 357000000.000369489193 60270.642072694 2023-11-22T15:24:35.080803+00:00 356999999.996168434620 356999999.999696850777 60270.642084229 2023-11-22T15:24:36.077381+00:00 356999999.999156355858 357000000.000166177750 60270.642095836 2023-11-22T15:24:37.080211+00:00 356999999.997612297535 356999999.999933958054 60270.642107352 2023-11-22T15:24:38.075186+00:00 356999999.999344944954 356999999.999923348427 60270.642118986 2023-11-22T15:24:39.080377+00:00 356999999.979046285152 356999999.999701440334 60270.642130498 2023-11-22T15:24:40.075030+00:00 357000000.006420969963 356999999.999998867512 60270.642142070 2023-11-22T15:24:41.074788+00:00 357000000.007719159126 356999999.999748826027 60270.642153695 2023-11-22T15:24:42.079274+00:00 357000000.003930509090 357000000.000229656696 60270.642165322 2023-11-22T15:24:43.083834+00:00 357000000.005923211575 356999999.999881565571 60270.642176976 2023-11-22T15:24:44.090780+00:00 356999999.998763859272 356999999.999717116356 60270.642188701 2023-11-22T15:24:45.103796+00:00 357000000.000280559063 356999999.999985039234 60270.642200029 2023-11-22T15:24:46.082563+00:00 357000000.002002179623 357000000.000098407269 60270.642211668 2023-11-22T15:24:47.088133+00:00 356999999.995675206184 356999999.999922633171 60270.642223216 2023-11-22T15:24:48.085833+00:00 356999999.976697444916 357000000.000006914139 60270.642234853 2023-11-22T15:24:49.091267+00:00 357000000.036852896214 356999999.999966919422 60270.642246421 2023-11-22T15:24:50.090788+00:00 356999999.981391727924 356999999.999961197376 60270.642258097 2023-11-22T15:24:51.099602+00:00 356999999.992373168468 356999999.999857604504 60270.642269467 2023-11-22T15:24:52.081953+00:00 357000000.025748431683 356999999.999765753746 60270.642281089 2023-11-22T15:24:53.086037+00:00 356999999.999481737614 356999999.999924123287 60270.642292649 2023-11-22T15:24:54.084887+00:00 356999999.961963713169 357000000.000061094761 60270.642304236 2023-11-22T15:24:55.085964+00:00 357000000.055612266064 356999999.999900460243 60270.642315740 2023-11-22T15:24:56.079904+00:00 356999999.959324598312 357000000.000148475170 60270.642327392 2023-11-22T15:24:57.086657+00:00 357000000.063308537006 357000000.000047743320 60270.642338986 2023-11-22T15:24:58.088405+00:00 357000000.004130244255 357000000.000183820724 60270.642350637 2023-11-22T15:24:59.095062+00:00 356999999.975180447102 356999999.999800741673 60270.642362002 2023-11-22T15:25:00.076995+00:00 356999999.995376825333 356999999.999853670597 60270.642374672 2023-11-22T15:25:01.171700+00:00 357000000.019645512104 356999999.999888896942 60270.642385254 2023-11-22T15:25:02.085932+00:00 356999999.975247681141 356999999.999852240086 60270.642396810 2023-11-22T15:25:03.084348+00:00 356999999.990149259567 356999999.999897480011 60270.642408339 2023-11-22T15:25:04.080491+00:00 356999999.998560667038 357000000.000170469284 60270.642419894 2023-11-22T15:25:05.078868+00:00 357000000.001566708088 357000000.000009238720 60270.642431519 2023-11-22T15:25:06.083208+00:00 356999999.990274429321 356999999.999846279621 60270.642443004 2023-11-22T15:25:07.075521+00:00 357000000.023670256138 356999999.999873280525 60270.642454549 2023-11-22T15:25:08.072987+00:00 357000000.000609397888 356999999.999967992306 60270.642466318 2023-11-22T15:25:09.089874+00:00 357000000.000153601170 357000000.000133812428 60270.642477824 2023-11-22T15:25:10.083972+00:00 357000000.000754296780 356999999.999898314476 60270.642489424 2023-11-22T15:25:11.086264+00:00 356999999.984185218811 356999999.999903917313 60270.642500926 2023-11-22T15:25:12.079972+00:00 357000000.001654803753 357000000.000032722950 60270.642512525 2023-11-22T15:25:13.082145+00:00 357000000.017964065075 356999999.999833524227 60270.642524097 2023-11-22T15:25:14.081949+00:00 357000000.006930291653 356999999.999911725521 60270.642535653 2023-11-22T15:25:15.080412+00:00 356999999.992705523968 356999999.999931037426 60270.642547230 2023-11-22T15:25:16.080701+00:00 357000000.010644018650 356999999.999711632729 60270.642558809 2023-11-22T15:25:17.081118+00:00 356999999.997679054737 357000000.000064671040 60270.642570343 2023-11-22T15:25:18.077640+00:00 356999999.988824486732 357000000.000051319599 60270.642581933 2023-11-22T15:25:19.078976+00:00 356999999.984027326107 356999999.999934434891 60270.642593501 2023-11-22T15:25:20.078491+00:00 357000000.006504654884 356999999.999985098839 60270.642605082 2023-11-22T15:25:21.079058+00:00 357000000.009981274605 356999999.999988913536 60270.642616692 2023-11-22T15:25:22.082216+00:00 357000000.002696752548 356999999.999484419823 60270.642628199 2023-11-22T15:25:23.076406+00:00 357000000.007765293121 357000000.000124394894 60270.642639799 2023-11-22T15:25:24.078649+00:00 357000000.008431851864 356999999.999711096287 60270.642651353 2023-11-22T15:25:25.076872+00:00 356999999.999263584614 356999999.999918043613 60270.642662897 2023-11-22T15:25:26.074294+00:00 356999999.999676823616 356999999.999951601028 60270.642674458 2023-11-22T15:25:27.073142+00:00 356999999.999413967133 357000000.000002443790 60270.642686061 2023-11-22T15:25:28.075672+00:00 356999999.970312058926 356999999.999927103519 60270.642697646 2023-11-22T15:25:29.076599+00:00 357000000.002559006214 356999999.999934971333 60270.642709238 2023-11-22T15:25:30.078211+00:00 356999999.996121048927 357000000.000165164471 60270.642720791 2023-11-22T15:25:31.076320+00:00 356999999.988976836205 357000000.000013470650 60270.642732476 2023-11-22T15:25:32.085967+00:00 357000000.007711887360 356999999.999876320362 60270.642744029 2023-11-22T15:25:33.084125+00:00 357000000.017885863781 357000000.000131011009 60270.642755575 2023-11-22T15:25:34.081668+00:00 357000000.005191922188 356999999.999894022942 60270.642767269 2023-11-22T15:25:35.092013+00:00 356999999.994950115681 356999999.999703109264 60270.642778854 2023-11-22T15:25:36.092956+00:00 356999999.998412311077 356999999.999836266041 60270.642790412 2023-11-22T15:25:37.091603+00:00 356999999.997467458248 356999999.999993920326 60270.642801992 2023-11-22T15:25:38.092113+00:00 356999999.991259574890 356999999.999798536301 60270.642813559 2023-11-22T15:25:39.091469+00:00 356999999.993431746960 357000000.000142157078 60270.642825090 2023-11-22T15:25:40.087815+00:00 356999999.988697767258 356999999.999976158142 60270.642836583 2023-11-22T15:25:41.080746+00:00 356999999.998165011406 357000000.000336825848 60270.642848262 2023-11-22T15:25:42.089782+00:00 356999999.998956978321 356999999.999878525734 60270.642860165 2023-11-22T15:25:43.118297+00:00 356999999.999611914158 356999999.999822556973 60270.642871300 2023-11-22T15:25:44.080353+00:00 357000000.016163766384 356999999.999936163425 60270.642882873 2023-11-22T15:25:45.080268+00:00 357000000.014572143555 356999999.999840736389 60270.642894611 2023-11-22T15:25:46.094399+00:00 357000000.000353932381 356999999.999880552292 60270.642906067 2023-11-22T15:25:47.084212+00:00 356999999.995690345764 356999999.999902307987 60270.642917778 2023-11-22T15:25:48.096023+00:00 356999999.979861080647 356999999.999854385853 60270.642929244 2023-11-22T15:25:49.086705+00:00 357000000.003492176533 357000000.000048577785 60270.642940768 2023-11-22T15:25:50.082312+00:00 357000000.004654288292 356999999.999948263168 60270.642952455 2023-11-22T15:25:51.092093+00:00 357000000.017705380917 357000000.000112473965 60270.642964042 2023-11-22T15:25:52.093187+00:00 357000000.000838220119 357000000.000162720680 60270.642975532 2023-11-22T15:25:53.085924+00:00 357000000.004902422428 357000000.000151574612 60270.642986987 2023-11-22T15:25:54.075649+00:00 357000000.004309475422 356999999.999803483486 60270.642998641 2023-11-22T15:25:55.082624+00:00 356999999.995505213737 356999999.999873638153 60270.643010196 2023-11-22T15:25:56.080949+00:00 356999999.989228010178 356999999.999676287174 60270.643021681 2023-11-22T15:25:57.073273+00:00 356999999.993923604488 356999999.999988436699 60270.643033326 2023-11-22T15:25:58.079365+00:00 357000000.021031320095 357000000.000011742115 60270.643044861 2023-11-22T15:25:59.075974+00:00 357000000.000554025173 356999999.999898314476 60270.643056585 2023-11-22T15:26:00.088957+00:00 357000000.002644777298 357000000.000085592270 60270.643068194 2023-11-22T15:26:01.091945+00:00 357000000.001740813255 357000000.000221610069 60270.643080072 2023-11-22T15:26:02.118175+00:00 357000000.000766515732 356999999.999774992466 60270.643091354 2023-11-22T15:26:03.092959+00:00 356999999.988855242729 357000000.000191509724 60270.643102930 2023-11-22T15:26:04.093132+00:00 356999999.968286752701 357000000.000093460083 60270.643114450 2023-11-22T15:26:05.088533+00:00 357000000.038905978203 356999999.999892175198 60270.643125955 2023-11-22T15:26:06.082550+00:00 356999999.998149037361 356999999.999878525734 60270.643137487 2023-11-22T15:26:07.078899+00:00 356999999.989649355412 357000000.000093460083 60270.643149187 2023-11-22T15:26:08.089793+00:00 357000000.004144728184 356999999.999751508236 60270.643160639 2023-11-22T15:26:09.079221+00:00 356999999.998529553413 356999999.999859333038 60270.643172266 2023-11-22T15:26:10.083796+00:00 356999999.977858245373 357000000.000136017799 60270.643183880 2023-11-22T15:26:11.087186+00:00 357000000.042190670967 356999999.999850213528 60270.643195335 2023-11-22T15:26:12.076981+00:00 356999999.942745745182 357000000.000041425228 60270.643206958 2023-11-22T15:26:13.081186+00:00 357000000.027488648891 357000000.000146269798 60270.643218624 2023-11-22T15:26:14.089094+00:00 357000000.010795533657 356999999.999878525734 60270.643230075 2023-11-22T15:26:15.078469+00:00 357000000.006372928619 357000000.000291228294 60270.643241595 2023-11-22T15:26:16.073829+00:00 357000000.002015709877 356999999.999800384045 60270.643253201 2023-11-22T15:26:17.076557+00:00 356999999.983566462994 356999999.999931752682 60270.643264744 2023-11-22T15:26:18.073886+00:00 357000000.000347614288 356999999.999610602856 60270.643276307 2023-11-22T15:26:19.072932+00:00 357000000.000528395176 357000000.000040471554 60270.643287911 2023-11-22T15:26:20.075508+00:00 357000000.001131594181 356999999.999710381031 60270.643299474 2023-11-22T15:26:21.074611+00:00 356999999.996705055237 356999999.999939203262 60270.643311068 2023-11-22T15:26:22.076321+00:00 356999999.994500637054 356999999.999996304512 60270.643322694 2023-11-22T15:26:23.080772+00:00 357000000.022402703762 357000000.000146269798 60270.643334297 2023-11-22T15:26:24.083240+00:00 357000000.007136046886 357000000.000115156174 60270.643345813 2023-11-22T15:26:25.078232+00:00 357000000.002003014088 357000000.000316500664 60270.643357489 2023-11-22T15:26:26.087049+00:00 356999999.967788994312 356999999.999861657619 60270.643369068 2023-11-22T15:26:27.087494+00:00 356999999.988749921322 356999999.999725639820 60270.643380640 2023-11-22T15:26:28.087316+00:00 357000000.011066973209 356999999.999888300896 60270.643392158 2023-11-22T15:26:29.082426+00:00 357000000.018519580364 356999999.999937474728 60270.643403761 2023-11-22T15:26:30.084943+00:00 357000000.010593891144 356999999.999807894230 60270.643415364 2023-11-22T15:26:31.087450+00:00 356999999.999857127666 356999999.999812602997 60270.643426843 2023-11-22T15:26:32.079214+00:00 356999999.955390095711 357000000.000185012817 60270.643438434 2023-11-22T15:26:33.080730+00:00 357000000.041529536247 357000000.000183403492 60270.643450272 2023-11-22T15:26:34.103528+00:00 357000000.002419531345 356999999.999976277351 60270.643461576 2023-11-22T15:26:35.080171+00:00 356999999.976135313511 357000000.000245034695 60270.643473145 2023-11-22T15:26:36.079720+00:00 357000000.030257821083 356999999.999922811985 60270.643484786 2023-11-22T15:26:37.085542+00:00 356999999.982038438320 357000000.000049293041 60270.643496291 2023-11-22T15:26:38.079528+00:00 356999999.981674790382 357000000.000200092793 60270.643507850 2023-11-22T15:26:39.078253+00:00 357000000.023123860359 356999999.999658405781 60270.643519396 2023-11-22T15:26:40.075846+00:00 357000000.005427300930 356999999.999645709991 60270.643531017 2023-11-22T15:26:41.079841+00:00 356999999.978881955147 357000000.000014662743 60270.643542780 2023-11-22T15:26:42.096186+00:00 356999999.987473070621 356999999.999719679356 60270.643554245 2023-11-22T15:26:43.086794+00:00 357000000.032726347446 357000000.000240325928 60270.643565760 2023-11-22T15:26:44.081634+00:00 357000000.005123734474 356999999.999861836433 60270.643577406 2023-11-22T15:26:45.087917+00:00 356999999.984730005264 357000000.000082314014 60270.643588909 2023-11-22T15:26:46.081778+00:00 356999999.992102384567 357000000.000199198723 60270.643600412 2023-11-22T15:26:47.075572+00:00 357000000.030895411968 356999999.999933540821 60270.643612064 2023-11-22T15:26:48.082353+00:00 356999999.980861067772 357000000.000027537346 60270.643623655 2023-11-22T15:26:49.083769+00:00 357000000.023658573627 357000000.000014781952 60270.643635173 2023-11-22T15:26:50.078999+00:00 357000000.001860797405 357000000.000113070011 60270.643646851 2023-11-22T15:26:51.087931+00:00 356999999.977222383022 356999999.999717473984 60270.643658404 2023-11-22T15:26:52.086133+00:00 356999999.984009087086 357000000.000098407269 60270.643670019 2023-11-22T15:26:53.089608+00:00 357000000.028066337109 356999999.999878227711 60270.643681652 2023-11-22T15:26:54.094718+00:00 356999999.971945166588 356999999.999984323978 60270.643693271 2023-11-22T15:26:55.098605+00:00 357000000.028886735439 356999999.999981820583 60270.643704652 2023-11-22T15:26:56.081927+00:00 356999999.954003989697 357000000.000128865242 60270.643716342 2023-11-22T15:26:57.091960+00:00 357000000.047306478024 357000000.000089704990 60270.643727863 2023-11-22T15:26:58.087375+00:00 356999999.999632894993 357000000.000027775764 60270.643739424 2023-11-22T15:26:59.086251+00:00 356999999.973622381687 356999999.999805927277 60270.643751151 2023-11-22T15:27:00.099459+00:00 356999999.998895764351 357000000.000204920769 60270.643762619 2023-11-22T15:27:01.090270+00:00 357000000.003133237362 356999999.999673724174 60270.643774128 2023-11-22T15:27:02.084634+00:00 357000000.016648590565 357000000.000045299530 60270.643785635 2023-11-22T15:27:03.078844+00:00 356999999.986152768135 356999999.999870479107 60270.643797215 2023-11-22T15:27:04.079364+00:00 357000000.002024650574 357000000.000007152557 60270.643808766 2023-11-22T15:27:05.077387+00:00 356999999.987156510353 356999999.999974429607 60270.643820324 2023-11-22T15:27:06.076003+00:00 357000000.007710218430 357000000.000161468983 60270.643831888 2023-11-22T15:27:07.075109+00:00 357000000.024328887463 356999999.999864041805 60270.643843522 2023-11-22T15:27:08.080333+00:00 357000000.003895223141 357000000.000273048878 60270.643855055 2023-11-22T15:27:09.076743+00:00 356999999.991407930851 356999999.999864637852 60270.643866665 2023-11-22T15:27:10.079839+00:00 356999999.999716460705 356999999.999939799309 60270.643878274 2023-11-22T15:27:11.082824+00:00 356999999.993745088577 357000000.000040411949 60270.643889889 2023-11-22T15:27:12.086420+00:00 356999999.991518795490 356999999.999662339687 60270.643901390 2023-11-22T15:27:13.080065+00:00 357000000.001015961170 356999999.999666035175 60270.643912993 2023-11-22T15:27:14.082610+00:00 357000000.004068434238 357000000.000153601170 60270.643924509 2023-11-22T15:27:15.077551+00:00 357000000.008778333664 356999999.999993324280 60270.643936027 2023-11-22T15:27:16.072725+00:00 357000000.004545271397 356999999.999948740005 60270.643947731 2023-11-22T15:27:17.083950+00:00 357000000.000804126263 357000000.000121474266 60270.643959399 2023-11-22T15:27:18.092093+00:00 357000000.010257780552 356999999.999992609024 60270.643970944 2023-11-22T15:27:19.089595+00:00 357000000.000115513802 357000000.000053942204 60270.643982484 2023-11-22T15:27:20.086596+00:00 356999999.977029204369 357000000.000044643879 60270.643994085 2023-11-22T15:27:21.088988+00:00 357000000.017545580864 356999999.999681770802 60270.644005748 2023-11-22T15:27:22.096658+00:00 356999999.995517730713 357000000.000163793564 60270.644017206 2023-11-22T15:27:23.086540+00:00 356999999.980677068233 356999999.999636888504 60270.644028793 2023-11-22T15:27:24.087722+00:00 357000000.008622705936 356999999.999708533287 60270.644040449 2023-11-22T15:27:25.094792+00:00 357000000.021933078766 356999999.999912142754 60270.644051941 2023-11-22T15:27:26.087679+00:00 356999999.992440462112 357000000.000098586082 60270.644063410 2023-11-22T15:27:27.078604+00:00 356999999.994853138924 357000000.000064074993 60270.644075158 2023-11-22T15:27:28.093614+00:00 356999999.984218776226 356999999.999766886234 60270.644086637 2023-11-22T15:27:29.085386+00:00 357000000.007487177849 357000000.000233352184 60270.644098204 2023-11-22T15:27:30.084822+00:00 357000000.014046430588 357000000.000302374363 60270.644109780 2023-11-22T15:27:31.085022+00:00 357000000.001486003399 356999999.999855399132 60270.644121246 2023-11-22T15:27:32.075681+00:00 357000000.000532448292 356999999.999893903732 60270.644132876 2023-11-22T15:27:33.080476+00:00 356999999.957667589188 357000000.000116467476 60270.644144503 2023-11-22T15:27:34.085039+00:00 357000000.039062201977 356999999.999634861946 60270.644156188 2023-11-22T15:27:35.094674+00:00 357000000.003829181194 356999999.999501943588 60270.644167647 2023-11-22T15:27:36.084707+00:00 356999999.980660080910 356999999.999737799168 60270.644179362 2023-11-22T15:27:37.096863+00:00 357000000.012629210949 357000000.000064134598 60270.644190815 2023-11-22T15:27:38.086402+00:00 357000000.004337906837 357000000.000072896481 60270.644202341 2023-11-22T15:27:39.082272+00:00 356999999.995440185070 357000000.000111937523 60270.644213955 2023-11-22T15:27:40.085750+00:00 356999999.965993463993 356999999.999975204468 60270.644225479 2023-11-22T15:27:41.081377+00:00 357000000.025635242462 356999999.999960958958 60270.644237151 2023-11-22T15:27:42.089860+00:00 357000000.004698932171 356999999.999922633171 60270.644248828 2023-11-22T15:27:43.098779+00:00 356999999.998210370541 356999999.999922394753 60270.644260330 2023-11-22T15:27:44.092548+00:00 357000000.001466155052 356999999.999903976917 60270.644271910 2023-11-22T15:27:45.093057+00:00 356999999.991929948330 357000000.000061273575 60270.644283439 2023-11-22T15:27:46.089132+00:00 356999999.982557058334 356999999.999682903290 60270.644294960 2023-11-22T15:27:47.084528+00:00 357000000.017282545567 356999999.999957799911 60270.644306599 2023-11-22T15:27:48.090130+00:00 357000000.008776009083 356999999.999855399132 60270.644318125 2023-11-22T15:27:49.086007+00:00 357000000.000654160976 357000000.000177979469 60270.644329832 2023-11-22T15:27:50.097476+00:00 357000000.000498294830 356999999.999903380871 60270.644341342 2023-11-22T15:27:51.091956+00:00 356999999.996494233608 356999999.999908506870 60270.644352804 2023-11-22T15:27:52.082298+00:00 356999999.984179794788 357000000.000000178814 60270.644364451 2023-11-22T15:27:53.088521+00:00 356999999.984300076962 356999999.999933183193 60270.644375976 2023-11-22T15:27:54.084326+00:00 356999999.999811410904 357000000.000038623810 60270.644387647 2023-11-22T15:27:55.092656+00:00 356999999.998170733452 356999999.999675214291 60270.644399178 2023-11-22T15:27:56.088967+00:00 357000000.007384538651 356999999.999991655350 60270.644410670 2023-11-22T15:27:57.081880+00:00 357000000.000476121902 356999999.999691903591 60270.644422161 2023-11-22T15:27:58.074740+00:00 357000000.003065705299 357000000.000039160252 60270.644433857 2023-11-22T15:27:59.085246+00:00 357000000.002580344677 357000000.000062704086 60270.644445412 2023-11-22T15:28:00.083607+00:00 356999999.996833384037 356999999.999795794487 60270.644456978 2023-11-22T15:28:01.082941+00:00 357000000.016014218330 357000000.000162541866 60270.644468542 2023-11-22T15:28:02.082051+00:00 357000000.016855895519 357000000.000145614147 60270.644480144 2023-11-22T15:28:03.084422+00:00 356999999.999747633934 357000000.000246882439 60270.644491603 2023-11-22T15:28:04.074522+00:00 356999999.996851801872 357000000.000290155411 60270.644503260 2023-11-22T15:28:05.081615+00:00 356999999.996352910995 356999999.999839782715 60270.644514888 2023-11-22T15:28:06.086307+00:00 356999999.995438694954 357000000.000007390976 60270.644526348 2023-11-22T15:28:07.076505+00:00 356999999.999361574650 356999999.999666631222 60270.644538012 2023-11-22T15:28:08.084257+00:00 356999999.984559714794 356999999.999908208847 60270.644549544 2023-11-22T15:28:09.080589+00:00 356999999.996690332890 356999999.999948740005 60270.644561176 2023-11-22T15:28:10.085600+00:00 356999999.998320102692 357000000.000130712986 60270.644572773 2023-11-22T15:28:11.087604+00:00 356999999.997287034988 356999999.999999821186 60270.644584317 2023-11-22T15:28:12.084993+00:00 357000000.007580697536 357000000.000090062618 60270.644595835 2023-11-22T15:28:13.080172+00:00 357000000.012298226357 357000000.000092089176 60270.644607397 2023-11-22T15:28:14.079076+00:00 357000000.014094650745 357000000.000067174435 60270.644618985 2023-11-22T15:28:15.080273+00:00 356999999.991655170918 356999999.999970018864 60270.644630547 2023-11-22T15:28:16.079264+00:00 356999999.994180738926 356999999.999939501286 60270.644642157 2023-11-22T15:28:17.082301+00:00 357000000.001444220543 356999999.999647498131 60270.644653806 2023-11-22T15:28:18.088827+00:00 356999999.971796631813 356999999.999901115894 60270.644665258 2023-11-22T15:28:19.078276+00:00 357000000.019301652908 356999999.999971985817 60270.644676834 2023-11-22T15:28:20.078476+00:00 357000000.011664330959 357000000.000156700611 60270.644688413 2023-11-22T15:28:21.078851+00:00 356999999.997806012630 356999999.999799728394 60270.644700034 2023-11-22T15:28:22.082919+00:00 356999999.999163687229 356999999.999895811081 60270.644711540 2023-11-22T15:28:23.077030+00:00 356999999.997028589249 357000000.000104188919 60270.644723138 2023-11-22T15:28:24.079088+00:00 356999999.997611999512 356999999.999989748001 60270.644734664 2023-11-22T15:28:25.074948+00:00 357000000.001524567604 356999999.999892592430 60270.644746232 2023-11-22T15:28:26.074478+00:00 356999999.989517152309 356999999.999942421913 60270.644757801 2023-11-22T15:28:27.074017+00:00 356999999.998939394951 356999999.999761581421 60270.644769504 2023-11-22T15:28:28.085128+00:00 357000000.004458010197 357000000.000069200993 60270.644780967 2023-11-22T15:28:29.075557+00:00 357000000.011572062969 356999999.999850511551 60270.644792500 2023-11-22T15:28:30.072046+00:00 357000000.000565946102 356999999.999632060528 60270.644804120 2023-11-22T15:28:31.075964+00:00 356999999.999382615089 356999999.999996542931 60270.644815695 2023-11-22T15:28:32.076006+00:00 356999999.997681617737 357000000.000173926353 60270.644827427 2023-11-22T15:28:33.089669+00:00 356999999.997446238995 356999999.999786257744 60270.644838980 2023-11-22T15:28:34.087909+00:00 357000000.001683235168 357000000.000206887722 60270.644850549 2023-11-22T15:28:35.087458+00:00 356999999.995327472687 357000000.000093460083 60270.644862061 2023-11-22T15:28:36.082125+00:00 357000000.010912716389 357000000.000014901161 60270.644873600 2023-11-22T15:28:37.079100+00:00 357000000.000985860825 356999999.999914884567 60270.644885252 2023-11-22T15:28:38.085811+00:00 356999999.995368182659 357000000.000028133392 60270.644896865 2023-11-22T15:28:39.089180+00:00 356999999.995561182499 356999999.999735355377 60270.644908326 2023-11-22T15:28:40.079327+00:00 356999999.991359055042 356999999.999890744686 60270.644919926 2023-11-22T15:28:41.081619+00:00 356999999.988420188427 356999999.999997913837 60270.644931577 2023-11-22T15:28:42.088241+00:00 357000000.013615608215 356999999.999914228916 60270.644943161 2023-11-22T15:28:43.089147+00:00 357000000.010800302029 356999999.999987423420 60270.644954804 2023-11-22T15:28:44.095055+00:00 357000000.009060382843 357000000.000153541565 60270.644966235 2023-11-22T15:28:45.082687+00:00 356999999.986992716789 357000000.000011742115 60270.644977869 2023-11-22T15:28:46.087938+00:00 356999999.980817258358 357000000.000154495239 60270.644989404 2023-11-22T15:28:47.084530+00:00 357000000.002885639668 356999999.999990582466 60270.645001022 2023-11-22T15:28:48.088299+00:00 357000000.017534554005 356999999.999901354313 60270.645012558 2023-11-22T15:28:49.085056+00:00 357000000.004427731037 356999999.999873220921 60270.645024089 2023-11-22T15:28:50.081318+00:00 356999999.994246184826 357000000.000021100044 60270.645035744 2023-11-22T15:28:51.088237+00:00 356999999.980172097683 357000000.000109314919 60270.645047279 2023-11-22T15:28:52.084879+00:00 357000000.010891616344 356999999.999908030033 60270.645058828 2023-11-22T15:28:53.082720+00:00 357000000.013523519039 356999999.999946475029 60270.645070323 2023-11-22T15:28:54.075899+00:00 357000000.003705084324 356999999.999984800816 60270.645082046 2023-11-22T15:28:55.088811+00:00 357000000.003402054310 357000000.000088095665 60270.645093570 2023-11-22T15:28:56.084405+00:00 356999999.996905088425 357000000.000032246113 60270.645105079 2023-11-22T15:28:57.078792+00:00 356999999.998683631420 357000000.000001013279 60270.645116666 2023-11-22T15:28:58.079937+00:00 357000000.000801503658 357000000.000078082085 60270.645128453 2023-11-22T15:28:59.098297+00:00 356999999.994078397751 356999999.999963581562 60270.645139822 2023-11-22T15:29:00.080613+00:00 356999999.961418211460 356999999.999805688858 60270.645151589 2023-11-22T15:29:01.097303+00:00 357000000.046172380447 357000000.000057041645 60270.645162989 2023-11-22T15:29:02.082290+00:00 357000000.006170272827 356999999.999642133713 60270.645174518 2023-11-22T15:29:03.078369+00:00 356999999.963565587997 357000000.000079214573 60270.645186102 2023-11-22T15:29:04.079246+00:00 357000000.020476937294 356999999.999890863895 60270.645197691 2023-11-22T15:29:05.080493+00:00 356999999.966279625893 357000000.000234425068 60270.645209231 2023-11-22T15:29:06.077555+00:00 357000000.036430299282 357000000.000178694725 60270.645220825 2023-11-22T15:29:07.079316+00:00 356999999.993640899658 356999999.999928355217 60270.645232399 2023-11-22T15:29:08.079304+00:00 356999999.994349896908 356999999.999846994877 60270.645243946 2023-11-22T15:29:09.076891+00:00 357000000.008808553219 357000000.000147521496 60270.645255513 2023-11-22T15:29:10.076325+00:00 357000000.013416111469 357000000.000033557415 60270.645267222 2023-11-22T15:29:11.087938+00:00 356999999.990877866745 356999999.999849557877 60270.645278824 2023-11-22T15:29:12.090389+00:00 356999999.981241345406 356999999.999996185303 60270.645290265 2023-11-22T15:29:13.078904+00:00 357000000.007335007191 356999999.999906122684 60270.645302226 2023-11-22T15:29:14.112306+00:00 357000000.000531673431 356999999.999743819237 60270.645313508 2023-11-22T15:29:15.087125+00:00 357000000.007283926010 356999999.999944269657 60270.645324995 2023-11-22T15:29:16.079604+00:00 356999999.998643636703 357000000.000256657600 60270.645336606 2023-11-22T15:29:17.082738+00:00 356999999.993730068207 356999999.999886453152 60270.645348161 2023-11-22T15:29:18.081122+00:00 357000000.016724467278 357000000.000162065029 60270.645359701 2023-11-22T15:29:19.078121+00:00 356999999.993032991886 356999999.999963462353 60270.645371241 2023-11-22T15:29:20.075265+00:00 356999999.992550492287 357000000.000140190125 60270.645383020 2023-11-22T15:29:21.092936+00:00 357000000.011674106121 356999999.999930620193 60270.645394503 2023-11-22T15:29:22.085083+00:00 357000000.011847555637 356999999.999835014343 60270.645406059 2023-11-22T15:29:23.083497+00:00 356999999.965048909187 357000000.000180840492 60270.645417768 2023-11-22T15:29:24.095162+00:00 356999999.993401050568 356999999.999831974506 60270.645429253 2023-11-22T15:29:25.087424+00:00 357000000.016863465309 356999999.999929368496 60270.645440784 2023-11-22T15:29:26.083722+00:00 357000000.026273369789 356999999.999984443188 60270.645452419 2023-11-22T15:29:27.089046+00:00 356999999.991847693920 356999999.999725401402 60270.645463952 2023-11-22T15:29:28.085466+00:00 356999999.966720819473 357000000.000295162201 60270.645475560 2023-11-22T15:29:29.088372+00:00 357000000.014949083328 357000000.000060319901 60270.645487166 2023-11-22T15:29:30.091151+00:00 357000000.002568066120 356999999.999887466431 60270.645498634 2023-11-22T15:29:31.082016+00:00 357000000.005034923553 356999999.999970316887 60270.645510279 2023-11-22T15:29:32.088088+00:00 357000000.004410505295 357000000.000153362751 60270.645521927 2023-11-22T15:29:33.094449+00:00 357000000.005278408527 356999999.999672114849 60270.645533420 2023-11-22T15:29:34.087524+00:00 356999999.986612737179 357000000.000080645084 60270.645545067 2023-11-22T15:29:35.093833+00:00 356999999.995018780231 356999999.999875962734 60270.645556452 2023-11-22T15:29:36.077440+00:00 357000000.018845200539 356999999.999844610691 60270.645568113 2023-11-22T15:29:37.084935+00:00 356999999.996886491776 357000000.000367045403 60270.645579675 2023-11-22T15:29:38.083898+00:00 356999999.982422292233 357000000.000091791153 60270.645591183 2023-11-22T15:29:39.078227+00:00 356999999.987118422985 357000000.000009298325 60270.645602899 2023-11-22T15:29:40.090446+00:00 357000000.010100901127 357000000.000013232231 60270.645614487 2023-11-22T15:29:41.091649+00:00 357000000.012470126152 356999999.999903857708 60270.645625969 2023-11-22T15:29:42.083768+00:00 357000000.012877047062 357000000.000301182270 60270.645637501 2023-11-22T15:29:43.080121+00:00 356999999.995817482471 356999999.999683737755 60270.645649213 2023-11-22T15:29:44.092009+00:00 356999999.979573547840 356999999.999943315983 60270.645660690 2023-11-22T15:29:45.083566+00:00 357000000.012460649014 356999999.999758064747 60270.645672242 2023-11-22T15:29:46.081720+00:00 357000000.017247140408 356999999.999614477158 60270.645683795 2023-11-22T15:29:47.079917+00:00 356999999.956494688988 357000000.000016748905 60270.645695377 2023-11-22T15:29:48.080570+00:00 357000000.042293787003 357000000.000197827816 60270.645706924 2023-11-22T15:29:49.078228+00:00 356999999.977074742317 357000000.000201821327 60270.645718707 2023-11-22T15:29:50.096303+00:00 357000000.046202063560 356999999.999900519848 60270.645730191 2023-11-22T15:29:51.088503+00:00 356999999.975563585758 357000000.000192642212 60270.645741984 2023-11-22T15:29:52.107397+00:00 356999999.994443476200 357000000.000241339207 60270.645753463 2023-11-22T15:29:53.099236+00:00 357000000.010036885738 356999999.999846220016 60270.645764914 2023-11-22T15:29:54.088562+00:00 357000000.016656935215 357000000.000167548656 60270.645776479 2023-11-22T15:29:55.087768+00:00 356999999.998261272907 356999999.999834835529 60270.645788068 2023-11-22T15:29:56.089096+00:00 356999999.992131233215 357000000.000223517418 60270.645799668 2023-11-22T15:29:57.091285+00:00 356999999.994166851044 356999999.999918341637 60270.645811215 2023-11-22T15:29:58.088940+00:00 357000000.016715466976 357000000.000166296959 60270.645822777 2023-11-22T15:29:59.087972+00:00 356999999.990363955498 357000000.000279128551 60270.645834344 2023-11-22T15:30:00.087270+00:00 356999999.972551107407 356999999.999913930893 60270.645845925 2023-11-22T15:30:01.087930+00:00 357000000.012039721012 357000000.000261843204 60270.645857993 2023-11-22T15:30:02.130546+00:00 357000000.021524310112 356999999.999779105186 60270.645869107 2023-11-22T15:30:03.090882+00:00 357000000.004450857639 357000000.000219464302 60270.645880740 2023-11-22T15:30:04.095950+00:00 357000000.002319872379 356999999.999950349331 60270.645892144 2023-11-22T15:30:05.081222+00:00 356999999.977669715881 356999999.999862849712 60270.645903746 2023-11-22T15:30:06.083625+00:00 356999999.993037521839 356999999.999868273735 60270.645915301 2023-11-22T15:30:07.081956+00:00 357000000.016506791115 356999999.999908268452 60270.645926788 2023-11-22T15:30:08.074495+00:00 357000000.010300457478 356999999.999925792217 60270.645938427 2023-11-22T15:30:09.080128+00:00 356999999.979122459888 357000000.000141739845 60270.645949970 2023-11-22T15:30:10.077458+00:00 357000000.007205784321 356999999.999933063984 60270.645961517 2023-11-22T15:30:11.075131+00:00 356999999.990942537785 357000000.000189900398 60270.645973113 2023-11-22T15:30:12.077001+00:00 357000000.009225726128 356999999.999815046787 60270.645984674 2023-11-22T15:30:13.075873+00:00 357000000.005241572857 357000000.000094711781 60270.645996270 2023-11-22T15:30:14.077723+00:00 356999999.987200438976 356999999.999923467636 60270.646007917 2023-11-22T15:30:15.084012+00:00 356999999.999424338341 357000000.000044643879 60270.646019463 2023-11-22T15:30:16.081609+00:00 357000000.001023113728 356999999.999944150448 60270.646031073 2023-11-22T15:30:17.084734+00:00 357000000.012359499931 356999999.999937057495 60270.646042612 2023-11-22T15:30:18.081699+00:00 357000000.001845180988 356999999.999707043171 60270.646054172 2023-11-22T15:30:19.080476+00:00 356999999.990750253201 356999999.999871432781 60270.646065739 2023-11-22T15:30:20.079808+00:00 357000000.008188903332 357000000.000080764294 60270.646077301 2023-11-22T15:30:21.078795+00:00 356999999.979539155960 356999999.999956130981 60270.646088889 2023-11-22T15:30:22.080029+00:00 356999999.991201758385 356999999.999755918980 60270.646100469 2023-11-22T15:30:23.080504+00:00 357000000.012729108334 357000000.000205457211 60270.646112107 2023-11-22T15:30:24.086067+00:00 357000000.014850497246 357000000.000145971775 60270.646123592 2023-11-22T15:30:25.078372+00:00 356999999.990567922592 356999999.999878346920 60270.646135167 2023-11-22T15:30:26.078442+00:00 356999999.993228852749 357000000.000044286251 60270.646146742 2023-11-22T15:30:27.078529+00:00 357000000.000362634659 356999999.999956011772 60270.646158313 2023-11-22T15:30:28.078230+00:00 356999999.988155543804 356999999.999979376793 60270.646169887 2023-11-22T15:30:29.078215+00:00 356999999.998837709427 356999999.999985098839 60270.646181430 2023-11-22T15:30:30.075515+00:00 357000000.016947805882 356999999.999771952629 60270.646193014 2023-11-22T15:30:31.076379+00:00 356999999.994025886059 357000000.000099539757 60270.646204569 2023-11-22T15:30:32.074745+00:00 356999999.982385516167 356999999.999744176865 60270.646216156 2023-11-22T15:30:33.075857+00:00 357000000.035509943962 357000000.000148117542 60270.646228176 2023-11-22T15:30:34.114410+00:00 357000000.002852857113 356999999.999941885471 60270.646239292 2023-11-22T15:30:35.074843+00:00 356999999.998692572117 356999999.999880015850 60270.646250877 2023-11-22T15:30:36.075756+00:00 356999999.973760902882 357000000.000208437443 60270.646262419 2023-11-22T15:30:37.073037+00:00 357000000.017153203487 357000000.000078439713 60270.646273988 2023-11-22T15:30:38.072594+00:00 357000000.021916627884 356999999.999699294567 60270.646285552 2023-11-22T15:30:39.071687+00:00 356999999.990916013718 356999999.999719321728 60270.646297135 2023-11-22T15:30:40.072480+00:00 357000000.004132688046 356999999.999902367592 60270.646308830 2023-11-22T15:30:41.082959+00:00 356999999.983473181725 356999999.999732732773 60270.646320566 2023-11-22T15:30:42.096881+00:00 357000000.020583212376 357000000.000246345997 60270.646332030 2023-11-22T15:30:43.087364+00:00 357000000.012711763382 357000000.000155031681 60270.646343683 2023-11-22T15:30:44.094214+00:00 356999999.977850675583 357000000.000206947327 60270.646355337 2023-11-22T15:30:45.101054+00:00 357000000.001684665680 356999999.999764144421 60270.646366882 2023-11-22T15:30:46.098616+00:00 357000000.014978528023 357000000.000340998173 60270.646378283 2023-11-22T15:30:47.083654+00:00 356999999.998862206936 356999999.999925136566 60270.646390140 2023-11-22T15:30:48.108126+00:00 356999999.982096731663 356999999.999943494797 60270.646401396 2023-11-22T15:30:49.080587+00:00 357000000.020582020283 356999999.999885201454 60270.646413049 2023-11-22T15:30:50.087456+00:00 356999999.995208859444 356999999.999862015247 60270.646424632 2023-11-22T15:30:51.088153+00:00 356999999.986858069897 356999999.999738752842 60270.646436108 2023-11-22T15:30:52.079770+00:00 357000000.021529436111 357000000.000132381916 60270.646447843 2023-11-22T15:30:53.093647+00:00 356999999.998589396477 356999999.999882102013 60270.646459394 2023-11-22T15:30:54.091653+00:00 356999999.999932527542 357000000.000027060509 60270.646470894 2023-11-22T15:30:55.085225+00:00 357000000.000399649143 357000000.000194013119 60270.646482377 2023-11-22T15:30:56.077349+00:00 356999999.983398318291 357000000.000080704689 60270.646494017 2023-11-22T15:30:57.083087+00:00 356999999.990908563137 357000000.000148355961 60270.646505577 2023-11-22T15:30:58.081865+00:00 356999999.998146831989 357000000.000099360943 60270.646517154 2023-11-22T15:30:59.082129+00:00 357000000.000049889088 356999999.999987900257 60270.646528732 2023-11-22T15:31:00.082432+00:00 357000000.004924178123 357000000.000057756901 60270.646540307 2023-11-22T15:31:01.082496+00:00 356999999.997929036617 356999999.999986350536 60270.646552143 2023-11-22T15:31:02.105148+00:00 357000000.000992834568 357000000.000065624714 60270.646563431 2023-11-22T15:31:03.080421+00:00 357000000.005559682846 356999999.999888956547 60270.646574949 2023-11-22T15:31:04.075637+00:00 357000000.016768038273 357000000.000172555447 60270.646586478 2023-11-22T15:31:05.071712+00:00 357000000.002473115921 357000000.000068068504 60270.646598198 2023-11-22T15:31:06.084243+00:00 356999999.991176664829 356999999.999934613705 60270.646609779 2023-11-22T15:31:07.084887+00:00 356999999.984846949577 356999999.999875009060 60270.646621288 2023-11-22T15:31:08.079273+00:00 356999999.986128926277 356999999.999839663506 60270.646632890 2023-11-22T15:31:09.081675+00:00 357000000.018789410591 357000000.000015974045 60270.646644555 2023-11-22T15:31:10.089591+00:00 357000000.026624023914 357000000.000069618225 60270.646656051 2023-11-22T15:31:11.082802+00:00 357000000.002931654453 356999999.999731183052 60270.646667712 2023-11-22T15:31:12.090314+00:00 356999999.978638112545 356999999.999852299690 60270.646679230 2023-11-22T15:31:13.085432+00:00 357000000.017188549042 357000000.000133275986 60270.646690793 2023-11-22T15:31:14.084546+00:00 357000000.000830829144 356999999.999747455120 60270.646702305 2023-11-22T15:31:15.079178+00:00 356999999.962854504585 356999999.999831438065 60270.646713853 2023-11-22T15:31:16.076888+00:00 357000000.008360028267 357000000.000037074089 60270.646725484 2023-11-22T15:31:17.081831+00:00 357000000.027584254742 357000000.000120818615 60270.646737074 2023-11-22T15:31:18.083194+00:00 357000000.005150437355 356999999.999915659428 60270.646748698 2023-11-22T15:31:19.087509+00:00 356999999.983774900436 356999999.999917507172 60270.646760178 2023-11-22T15:31:20.079410+00:00 356999999.986678063869 356999999.999843537807 60270.646771844 2023-11-22T15:31:21.087311+00:00 357000000.001165986061 357000000.000040590763 60270.646783269 2023-11-22T15:31:22.074416+00:00 357000000.020210623741 356999999.999770462513 60270.646794876 2023-11-22T15:31:23.077284+00:00 356999999.995631456375 356999999.999835729599 60270.646806405 2023-11-22T15:31:24.073412+00:00 357000000.002480566502 356999999.999862909317 60270.646818009 2023-11-22T15:31:25.076006+00:00 356999999.993096530437 356999999.999800205231 60270.646829595 2023-11-22T15:31:26.077029+00:00 357000000.004531919956 357000000.000055432320 60270.646841143 2023-11-22T15:31:27.074724+00:00 357000000.000252842903 356999999.999802589417 60270.646852715 2023-11-22T15:31:28.074612+00:00 357000000.002673566341 357000000.000099241734 60270.646864247 2023-11-22T15:31:29.070955+00:00 357000000.002865016460 357000000.000298261642 60270.646875821 2023-11-22T15:31:30.070944+00:00 357000000.005767583847 356999999.999728083611 60270.646887639 2023-11-22T15:31:31.092011+00:00 356999999.995023965836 357000000.000051379204 60270.646899194 2023-11-22T15:31:32.090424+00:00 356999999.994582295418 356999999.999960839748 60270.646910693 2023-11-22T15:31:33.083868+00:00 356999999.988180100918 356999999.999763190746 60270.646922248 2023-11-22T15:31:34.082249+00:00 356999999.984933316708 356999999.999679863453 60270.646933814 2023-11-22T15:31:35.081508+00:00 356999999.999194562435 356999999.999953329563 60270.646945374 2023-11-22T15:31:36.080325+00:00 357000000.012457966805 356999999.999968647957 60270.646956950 2023-11-22T15:31:37.080504+00:00 357000000.009264230728 357000000.000063836575 60270.646968524 2023-11-22T15:31:38.080457+00:00 357000000.009246826172 357000000.000225603580 60270.646980111 2023-11-22T15:31:39.081549+00:00 356999999.983200967312 357000000.000129878521 60270.646991707 2023-11-22T15:31:40.083521+00:00 356999999.996913969517 356999999.999968945980 60270.647003245 2023-11-22T15:31:41.080388+00:00 356999999.996000766754 357000000.000215828419 60270.647014804 2023-11-22T15:31:42.079083+00:00 356999999.994806885719 356999999.999961376190 60270.647026350 2023-11-22T15:31:43.076632+00:00 357000000.000827193260 356999999.999834418297 60270.647037932 2023-11-22T15:31:44.077334+00:00 357000000.003040313721 356999999.999848723412 60270.647049475 2023-11-22T15:31:45.074625+00:00 357000000.005575537682 356999999.999990165234 60270.647061119 2023-11-22T15:31:46.080668+00:00 357000000.014723360538 356999999.999894201756 60270.647072662 2023-11-22T15:31:47.077989+00:00 357000000.012344539165 356999999.999819397926 60270.647084292 2023-11-22T15:31:48.082834+00:00 357000000.001624822617 357000000.000177085400 60270.647095900 2023-11-22T15:31:49.085719+00:00 356999999.990114033222 357000000.000194251537 60270.647107425 2023-11-22T15:31:50.081531+00:00 356999999.999013662338 357000000.000012576580 60270.647118995 2023-11-22T15:31:51.081158+00:00 356999999.993648648262 357000000.000104188919 60270.647130561 2023-11-22T15:31:52.080485+00:00 357000000.004580497742 356999999.999723315239 60270.647142306 2023-11-22T15:31:53.095207+00:00 357000000.006731748581 357000000.000043570995 60270.647153709 2023-11-22T15:31:54.080434+00:00 356999999.999141514301 356999999.999918341637 60270.647165274 2023-11-22T15:31:55.079659+00:00 356999999.981131613255 356999999.999856829643 60270.647176807 2023-11-22T15:31:56.076102+00:00 356999999.986901342869 356999999.999937534332 60270.647188548 2023-11-22T15:31:57.090513+00:00 357000000.030179738998 356999999.999891161919 60270.647200136 2023-11-22T15:31:58.091787+00:00 356999999.975364387035 356999999.999950349331 60270.647211671 2023-11-22T15:31:59.088355+00:00 357000000.004297375679 357000000.000034153461 60270.647223262 2023-11-22T15:32:00.089820+00:00 357000000.004274547100 356999999.999904096127 60270.647235011 2023-11-22T15:32:01.104938+00:00 357000000.004772305489 357000000.000326633453 60270.647246402 2023-11-22T15:32:02.089110+00:00 356999999.975910305977 356999999.999811828136 60270.647257978 2023-11-22T15:32:03.089319+00:00 357000000.024821639061 357000000.000228047371 60270.647269567 2023-11-22T15:32:04.090556+00:00 356999999.977625906467 356999999.999891877174 60270.647281103 2023-11-22T15:32:05.087339+00:00 356999999.994585335255 356999999.999901592731 60270.647292842 2023-11-22T15:32:06.101513+00:00 356999999.997851908207 356999999.999718010426 60270.647304386 2023-11-22T15:32:07.098936+00:00 357000000.002776980400 356999999.999781906605 60270.647315802 2023-11-22T15:32:08.085293+00:00 357000000.006001174450 356999999.999983906746 60270.647327398 2023-11-22T15:32:09.087217+00:00 356999999.989214181900 357000000.000169157982 60270.647338918 2023-11-22T15:32:10.082548+00:00 356999999.996877193451 356999999.999814748764 60270.647350424 2023-11-22T15:32:11.076648+00:00 357000000.000678956509 357000000.000111877918 60270.647361983 2023-11-22T15:32:12.075313+00:00 357000000.029431760311 357000000.000189065933 60270.647373530 2023-11-22T15:32:13.072993+00:00 356999999.968168079853 356999999.999752640724 60270.647385198 2023-11-22T15:32:14.081119+00:00 357000000.021551907063 357000000.000010132790 60270.647396737 2023-11-22T15:32:15.078111+00:00 357000000.000699400902 356999999.999860227108 60270.647408285 2023-11-22T15:32:16.075861+00:00 356999999.988025665283 357000000.000339329243 60270.647419850 2023-11-22T15:32:17.075057+00:00 357000000.010568141937 357000000.000039339066 60270.647431411 2023-11-22T15:32:18.073885+00:00 356999999.981114625931 356999999.999983906746 60270.647442972 2023-11-22T15:32:19.072819+00:00 357000000.023070991039 357000000.000176429749 60270.647454540 2023-11-22T15:32:20.072227+00:00 356999999.999417066574 356999999.999790787697 60270.647466150 2023-11-22T15:32:21.075381+00:00 357000000.001716673374 357000000.000218570232 60270.647477713 2023-11-22T15:32:22.074431+00:00 356999999.990159392357 356999999.999864935875 60270.647489351 2023-11-22T15:32:23.079937+00:00 356999999.987588465214 356999999.999939262867 60270.647500941 2023-11-22T15:32:24.081292+00:00 357000000.009989440441 356999999.999981522560 60270.647512534 2023-11-22T15:32:25.082944+00:00 357000000.010482251644 357000000.000167846680 60270.647524085 2023-11-22T15:32:26.080980+00:00 356999999.988214373589 356999999.999742686749 60270.647535652 2023-11-22T15:32:27.080381+00:00 356999999.995999753475 356999999.999915659428 60270.647547281 2023-11-22T15:32:28.085105+00:00 357000000.005358517170 357000000.000270307064 60270.647558767 2023-11-22T15:32:29.077464+00:00 357000000.009527564049 356999999.999611377716 60270.647570322 2023-11-22T15:32:30.075844+00:00 357000000.003554344177 357000000.000091373920 60270.647581931 2023-11-22T15:32:31.078867+00:00 356999999.997155606747 356999999.999876439571 60270.647593514 2023-11-22T15:32:32.079567+00:00 356999999.972719490528 356999999.999943196774 60270.647605431 2023-11-22T15:32:33.109278+00:00 357000000.020977199078 356999999.999926567078 60270.647616664 2023-11-22T15:32:34.079746+00:00 357000000.015347659588 356999999.999994397163 60270.647628265 2023-11-22T15:32:35.082152+00:00 356999999.997194528580 357000000.000036418438 60270.647639798 2023-11-22T15:32:36.078586+00:00 357000000.002616345882 356999999.999929189682 60270.647651376 2023-11-22T15:32:37.078903+00:00 356999999.999185800552 357000000.000141918659 60270.647662931 2023-11-22T15:32:38.077199+00:00 356999999.998297631741 356999999.999855101109 60270.647674467 2023-11-22T15:32:39.073953+00:00 357000000.000003278255 356999999.999696135521 60270.647686036 2023-11-22T15:32:40.073504+00:00 357000000.000833153725 356999999.999994277954 60270.647697769 2023-11-22T15:32:41.087217+00:00 357000000.001433670521 357000000.000108242035 60270.647709270 2023-11-22T15:32:42.080983+00:00 357000000.000373065472 356999999.999767005444 60270.647720855 2023-11-22T15:32:43.081834+00:00 356999999.999453008175 357000000.000014364719 60270.647732449 2023-11-22T15:32:44.083618+00:00 356999999.996357738972 356999999.999990403652 60270.647743911 2023-11-22T15:32:45.073854+00:00 356999999.973102331161 356999999.999909341335 60270.647755527 2023-11-22T15:32:46.077565+00:00 357000000.005030393600 357000000.000267267227 60270.647767131 2023-11-22T15:32:47.080149+00:00 357000000.026301860809 356999999.999821424484 60270.647778830 2023-11-22T15:32:48.090964+00:00 357000000.001499593258 356999999.999931395054 60270.647790470 2023-11-22T15:32:49.096595+00:00 357000000.000484824181 356999999.999849379063 60270.647802091 2023-11-22T15:32:50.100659+00:00 357000000.001913249493 356999999.999961018562 60270.647813578 2023-11-22T15:32:51.093108+00:00 356999999.999757885933 356999999.999826133251 60270.647825228 2023-11-22T15:32:52.099656+00:00 356999999.992389678955 356999999.999871432781 60270.647836991 2023-11-22T15:32:53.115997+00:00 356999999.975210130215 357000000.000144898891 60270.647848232 2023-11-22T15:32:54.087241+00:00 357000000.026037693024 356999999.999675035477 60270.647859944 2023-11-22T15:32:55.099138+00:00 356999999.971553921700 357000000.000309765339 60270.647871474 2023-11-22T15:32:56.095316+00:00 357000000.016503989697 356999999.999901652336 60270.647882960 2023-11-22T15:32:57.087748+00:00 356999999.984406888485 357000000.000157594681 60270.647894500 2023-11-22T15:32:58.084833+00:00 357000000.022749125957 356999999.999869704247 60270.647906069 2023-11-22T15:32:59.084328+00:00 356999999.978889346123 356999999.999943852425 60270.647917675 2023-11-22T15:33:00.087157+00:00 357000000.027056455612 356999999.999951660633 60270.647929309 2023-11-22T15:33:01.092271+00:00 356999999.998767971992 356999999.999676704407 60270.647940732 2023-11-22T15:33:02.079258+00:00 357000000.001730680466 356999999.999917089939 60270.647952271 2023-11-22T15:33:03.076219+00:00 356999999.991086959839 356999999.999856710434 60270.647963840 2023-11-22T15:33:04.075750+00:00 356999999.986833810806 357000000.000192880630 60270.647975409 2023-11-22T15:33:05.075356+00:00 356999999.994798183441 356999999.999961853027 60270.647987021 2023-11-22T15:33:06.078606+00:00 357000000.027309358120 357000000.000170290470 60270.647998544 2023-11-22T15:33:07.074205+00:00 357000000.006347060204 357000000.000082015991 60270.648010191 2023-11-22T15:33:08.080507+00:00 357000000.001223862171 357000000.000104725361 60270.648021706 2023-11-22T15:33:09.075441+00:00 356999999.996261835098 356999999.999873816967 60270.648033255 2023-11-22T15:33:10.073262+00:00 357000000.008738577366 356999999.999826192856 60270.648044908 2023-11-22T15:33:11.080037+00:00 357000000.000929355621 357000000.000080823898 60270.648056476 2023-11-22T15:33:12.079522+00:00 356999999.992909729481 356999999.999837815762 60270.648068049 2023-11-22T15:33:13.079457+00:00 356999999.978083789349 356999999.999840140343 60270.648079676 2023-11-22T15:33:14.083966+00:00 356999999.994012176991 356999999.999872982502 60270.648091282 2023-11-22T15:33:15.086774+00:00 357000000.018596947193 357000000.000009655952 60270.648102854 2023-11-22T15:33:16.086637+00:00 356999999.981236219406 357000000.000034928322 60270.648114609 2023-11-22T15:33:17.102190+00:00 356999999.999244332314 356999999.999891757965 60270.648125954 2023-11-22T15:33:18.082426+00:00 357000000.029980957508 357000000.000047028065 60270.648137700 2023-11-22T15:33:19.097304+00:00 356999999.961103796959 356999999.999984323978 60270.648149204 2023-11-22T15:33:20.091283+00:00 356999999.983760893345 357000000.000298321247 60270.648160771 2023-11-22T15:33:21.090575+00:00 357000000.013385057449 356999999.999750494957 60270.648172407 2023-11-22T15:33:22.095975+00:00 356999999.999001860619 356999999.999632000923 60270.648183926 2023-11-22T15:33:23.091255+00:00 357000000.010890901089 357000000.000234663486 60270.648195395 2023-11-22T15:33:24.082161+00:00 357000000.022133529186 356999999.999805986881 60270.648206997 2023-11-22T15:33:25.084543+00:00 356999999.996791720390 356999999.999882638454 60270.648218482 2023-11-22T15:33:26.076849+00:00 357000000.001827359200 356999999.999928474426 60270.648230061 2023-11-22T15:33:27.077297+00:00 357000000.002834081650 356999999.999900817871 60270.648241612 2023-11-22T15:33:28.075306+00:00 357000000.000169575214 357000000.000075995922 60270.648253203 2023-11-22T15:33:29.076759+00:00 356999999.993354141712 356999999.999795317650 60270.648264782 2023-11-22T15:33:30.077130+00:00 356999999.956514656544 356999999.999976933002 60270.648276394 2023-11-22T15:33:31.080415+00:00 357000000.044131159782 356999999.999929130077 60270.648287977 2023-11-22T15:33:32.081218+00:00 356999999.961397707462 356999999.999706506729 60270.648299458 2023-11-22T15:33:33.073121+00:00 357000000.015568315983 356999999.999867737293 60270.648311026 2023-11-22T15:33:34.072661+00:00 357000000.020929098129 356999999.999853372574 60270.648322659 2023-11-22T15:33:35.077692+00:00 357000000.000881612301 356999999.999675333500 60270.648334248 2023-11-22T15:33:36.079064+00:00 356999999.971507132053 357000000.000215172768 60270.648345765 2023-11-22T15:33:37.074099+00:00 357000000.010214149952 357000000.000258982182 60270.648357326 2023-11-22T15:33:38.072933+00:00 357000000.008401930332 357000000.000247418880 60270.648369000 2023-11-22T15:33:39.081625+00:00 356999999.983870804310 357000000.000107347965 60270.648380628 2023-11-22T15:33:40.086284+00:00 356999999.989131271839 357000000.000255882740 60270.648392125 2023-11-22T15:33:41.079643+00:00 357000000.000969111919 356999999.999930202961 60270.648403800 2023-11-22T15:33:42.088291+00:00 357000000.034687995911 356999999.999726355076 60270.648415272 2023-11-22T15:33:43.079480+00:00 356999999.988151967525 357000000.000055730343 60270.648426846 2023-11-22T15:33:44.079479+00:00 356999999.992919921875 356999999.999734759331 60270.648438424 2023-11-22T15:33:45.079871+00:00 357000000.030059218407 356999999.999964118004 60270.648449991 2023-11-22T15:33:46.079200+00:00 356999999.997730851173 357000000.000110387802 60270.648461582 2023-11-22T15:33:47.080696+00:00 356999999.974541842937 356999999.999633729458 60270.648473120 2023-11-22T15:33:48.077609+00:00 357000000.013977646828 356999999.999913275242 60270.648484691 2023-11-22T15:33:49.077255+00:00 356999999.999241828918 357000000.000121831894 60270.648496259 2023-11-22T15:33:50.076723+00:00 356999999.969708561897 357000000.000076830387 60270.648507861 2023-11-22T15:33:51.079236+00:00 357000000.018848419189 357000000.000066995621 60270.648519402 2023-11-22T15:33:52.076351+00:00 357000000.011615931988 357000000.000043153763 60270.648531103 2023-11-22T15:33:53.087300+00:00 356999999.994629263878 356999999.999711394310 60270.648542646 2023-11-22T15:33:54.084647+00:00 357000000.005325734615 356999999.999979555607 60270.648554290 2023-11-22T15:33:55.090662+00:00 356999999.987785398960 356999999.999713122845 60270.648565738 2023-11-22T15:33:56.079719+00:00 356999999.995731949806 356999999.999751448631 60270.648577396 2023-11-22T15:33:57.087008+00:00 357000000.007149159908 356999999.999728441238 60270.648588965 2023-11-22T15:33:58.086581+00:00 356999999.972005248070 356999999.999806046486 60270.648600518 2023-11-22T15:33:59.084772+00:00 357000000.007967174053 356999999.999695658684 60270.648612051 2023-11-22T15:34:00.081235+00:00 357000000.003365993500 357000000.000313639641 60270.648623663 2023-11-22T15:34:01.084449+00:00 356999999.999520659447 356999999.999983012676 60270.648635311 2023-11-22T15:34:02.090854+00:00 357000000.009066283703 356999999.999897181988 60270.648646784 2023-11-22T15:34:03.082088+00:00 357000000.000171184540 357000000.000076949596 60270.648658289 2023-11-22T15:34:04.076181+00:00 356999999.992998540401 356999999.999900937080 60270.648670058 2023-11-22T15:34:05.092983+00:00 357000000.000231325626 356999999.999969601631 60270.648681563 2023-11-22T15:34:06.087066+00:00 357000000.006818354130 356999999.999673187733 60270.648693207 2023-11-22T15:34:07.093111+00:00 356999999.995493531227 356999999.999677300453 60270.648704716 2023-11-22T15:34:08.087422+00:00 357000000.008006274700 356999999.999872922897 60270.648716284 2023-11-22T15:34:09.086927+00:00 356999999.986498594284 357000000.000222384930 60270.648727904 2023-11-22T15:34:10.090930+00:00 357000000.012336790562 356999999.999687731266 60270.648739431 2023-11-22T15:34:11.086862+00:00 357000000.004469811916 357000000.000342130661 60270.648750925 2023-11-22T15:34:12.079919+00:00 356999999.990296661854 357000000.000003278255 60270.648762497 2023-11-22T15:34:13.079732+00:00 357000000.018043398857 356999999.999987363815 60270.648774053 2023-11-22T15:34:14.078149+00:00 356999999.994103729725 356999999.999832928181 60270.648785640 2023-11-22T15:34:15.079305+00:00 356999999.986228883266 357000000.000253140926 60270.648797179 2023-11-22T15:34:16.076226+00:00 356999999.993580400944 356999999.999970912933 60270.648808757 2023-11-22T15:34:17.076629+00:00 357000000.025606155396 356999999.999819219112 60270.648820342 2023-11-22T15:34:18.077549+00:00 357000000.007861137390 356999999.999961912632 60270.648831915 2023-11-22T15:34:19.077452+00:00 356999999.974470674992 356999999.999854087830 60270.648843502 2023-11-22T15:34:20.078533+00:00 357000000.022522211075 357000000.000033140182 60270.648855098 2023-11-22T15:34:21.080477+00:00 357000000.000304520130 356999999.999979138374 60270.648866617 2023-11-22T15:34:22.075679+00:00 356999999.977559864521 356999999.999920845032 60270.648878200 2023-11-22T15:34:23.076440+00:00 356999999.971484482288 357000000.000052273273 60270.648889760 2023-11-22T15:34:24.075303+00:00 356999999.993816494942 357000000.000141382217 60270.648901328 2023-11-22T15:34:25.074684+00:00 356999999.998901128769 356999999.999940812588 60270.648912880 2023-11-22T15:34:26.072854+00:00 357000000.028250873089 356999999.999854028225 60270.648924476 2023-11-22T15:34:27.074709+00:00 357000000.034163177013 356999999.999819755554 60270.648936094 2023-11-22T15:34:28.078484+00:00 357000000.005869030952 356999999.999957025051 60270.648947578 2023-11-22T15:34:29.070777+00:00 356999999.998944103718 356999999.999947249889 60270.648959276 2023-11-22T15:34:30.081435+00:00 356999999.993141174316 356999999.999935567379 60270.648970865 2023-11-22T15:34:31.082718+00:00 356999999.975091338158 357000000.000243782997 60270.648982458 2023-11-22T15:34:32.084356+00:00 356999999.987331211567 356999999.999749302864 60270.648993982 2023-11-22T15:34:33.080097+00:00 357000000.007728576660 357000000.000540971756 60270.649005633 2023-11-22T15:34:34.086698+00:00 357000000.002401590347 357000000.000084459782 60270.649017140 2023-11-22T15:34:35.080922+00:00 357000000.008600056171 356999999.999780476093 60270.649028747 2023-11-22T15:34:36.083755+00:00 356999999.994380295277 356999999.999914586544 60270.649040294 2023-11-22T15:34:37.081430+00:00 356999999.993786811829 356999999.999810814857 60270.649051837 2023-11-22T15:34:38.078706+00:00 357000000.024886012077 357000000.000009775162 60270.649063418 2023-11-22T15:34:39.079301+00:00 356999999.998660743237 356999999.999918818474 60270.649074985 2023-11-22T15:34:40.078679+00:00 356999999.998438715935 356999999.999937951565 60270.649086630 2023-11-22T15:34:41.084781+00:00 356999999.985576927662 356999999.999888956547 60270.649098136 2023-11-22T15:34:42.079004+00:00 356999999.994931280613 356999999.999795436859 60270.649109819 2023-11-22T15:34:43.088339+00:00 356999999.993320345879 357000000.000231921673 60270.649121417 2023-11-22T15:34:44.090394+00:00 356999999.994951844215 356999999.999977827072 60270.649132953 2023-11-22T15:34:45.087192+00:00 357000000.008575737476 357000000.000089943409 60270.649144582 2023-11-22T15:34:46.091905+00:00 356999999.998262286186 356999999.999925434589 60270.649156078 2023-11-22T15:34:47.085154+00:00 356999999.996747314930 356999999.999769747257 60270.649167683 2023-11-22T15:34:48.087801+00:00 356999999.986856102943 357000000.000211656094 60270.649179241 2023-11-22T15:34:49.086390+00:00 357000000.016283452511 356999999.999597370625 60270.649190739 2023-11-22T15:34:50.079876+00:00 356999999.974572539330 357000000.000025987625 60270.649202362 2023-11-22T15:34:51.084061+00:00 357000000.013515830040 356999999.999999701977 60270.649213915 2023-11-22T15:34:52.082242+00:00 357000000.020477533340 356999999.999648034573 60270.649225535 2023-11-22T15:34:53.086246+00:00 357000000.013282299042 356999999.999973535538 60270.649237036 2023-11-22T15:34:54.079875+00:00 357000000.007991313934 356999999.999841213226 60270.649248607 2023-11-22T15:34:55.079637+00:00 356999999.978747367859 357000000.000135600567 60270.649260544 2023-11-22T15:34:56.111042+00:00 357000000.020209193230 357000000.000137209892 60270.649271864 2023-11-22T15:34:57.089055+00:00 356999999.968008577824 356999999.999929726124 60270.649283671 2023-11-22T15:34:58.109201+00:00 357000000.019586682320 356999999.999851584435 60270.649295137 2023-11-22T15:34:59.099870+00:00 356999999.966357171535 357000000.000120222569 60270.649306509 2023-11-22T15:35:00.082333+00:00 357000000.036176800728 356999999.999936282635 60270.649318119 2023-11-22T15:35:01.085446+00:00 356999999.996787786484 356999999.999902904034 60270.649329974 2023-11-22T15:35:02.109749+00:00 356999999.975894868374 356999999.999527812004 60270.649341376 2023-11-22T15:35:03.094923+00:00 356999999.997505843639 357000000.000073730946 60270.649352896 2023-11-22T15:35:04.090209+00:00 357000000.013955473900 357000000.000182747841 60270.649364378 2023-11-22T15:35:05.082245+00:00 356999999.993113100529 356999999.999847471714 60270.649375957 2023-11-22T15:35:06.082659+00:00 357000000.001326262951 357000000.000149428844 60270.649387697 2023-11-22T15:35:07.097043+00:00 357000000.021090149879 357000000.000124752522 60270.649399034 2023-11-22T15:35:08.076546+00:00 356999999.996890127659 356999999.999948263168 60270.649410598 2023-11-22T15:35:09.075652+00:00 356999999.974447309971 357000000.000003635883 60270.649422281 2023-11-22T15:35:10.085071+00:00 357000000.000855624676 356999999.999990463257 60270.649433758 2023-11-22T15:35:11.076716+00:00 357000000.005252063274 356999999.999995410442 60270.649445375 2023-11-22T15:35:12.080417+00:00 356999999.999658226967 356999999.999825537205 60270.649456962 2023-11-22T15:35:13.081475+00:00 357000000.007778167725 356999999.999808430672 60270.649468438 2023-11-22T15:35:14.073026+00:00 357000000.001996278763 356999999.999900579453 60270.649480009 2023-11-22T15:35:15.072713+00:00 357000000.007126033306 357000000.000026762486 60270.649491630 2023-11-22T15:35:16.076785+00:00 356999999.995144009590 357000000.000222504139 60270.649503147 2023-11-22T15:35:17.071895+00:00 356999999.990219712257 357000000.000039458275 60270.649514754 2023-11-22T15:35:18.074785+00:00 357000000.010008335114 356999999.999948024750 60270.649526380 2023-11-22T15:35:19.079181+00:00 357000000.001709461212 357000000.000117480755 60270.649537884 2023-11-22T15:35:20.073149+00:00 357000000.003652632236 357000000.000081002712 60270.649549576 2023-11-22T15:35:21.083394+00:00 357000000.009656250477 356999999.999722659588 60270.649561123 2023-11-22T15:35:22.080981+00:00 356999999.997790515423 356999999.999816358089 60270.649572708 2023-11-22T15:35:23.081975+00:00 356999999.995480298996 356999999.999854505062 60270.649584256 2023-11-22T15:35:24.079695+00:00 357000000.003948032856 356999999.999974191189 60270.649595821 2023-11-22T15:35:25.078920+00:00 356999999.998440027237 356999999.999854087830 60270.649607467 2023-11-22T15:35:26.085104+00:00 356999999.997890174389 356999999.999996542931 60270.649618973 2023-11-22T15:35:27.079311+00:00 356999999.998148798943 357000000.000041782856 60270.649630592 2023-11-22T15:35:28.083118+00:00 356999999.998017668724 357000000.000199675560 60270.649642121 2023-11-22T15:35:29.079279+00:00 356999999.986976981163 357000000.000297963619 60270.649653699 2023-11-22T15:35:30.079594+00:00 356999999.999896287918 356999999.999882161617 60270.649665265 2023-11-22T15:35:31.078896+00:00 357000000.008961260319 357000000.000019788742 60270.649676900 2023-11-22T15:35:32.084184+00:00 356999999.986491799355 356999999.999736309052 60270.649688550 2023-11-22T15:35:33.090700+00:00 357000000.009002745152 357000000.000049531460 60270.649699986 2023-11-22T15:35:34.078778+00:00 357000000.006354689598 356999999.999793946743 60270.649711730 2023-11-22T15:35:35.093490+00:00 356999999.985919713974 356999999.999997138977 60270.649723311 2023-11-22T15:35:36.094095+00:00 357000000.007629990578 356999999.999836862087 60270.649734778 2023-11-22T15:35:37.084841+00:00 357000000.009278893471 357000000.000176370144 60270.649746568 2023-11-22T15:35:38.103476+00:00 357000000.002026438713 357000000.000083148479 60270.649757819 2023-11-22T15:35:39.075546+00:00 356999999.996165752411 356999999.999957561493 60270.649769485 2023-11-22T15:35:40.083495+00:00 356999999.998070299625 356999999.999993920326 60270.649781249 2023-11-22T15:35:41.099872+00:00 357000000.000363051891 356999999.999697446823 60270.649792620 2023-11-22T15:35:42.082370+00:00 357000000.002777814865 356999999.999937593937 60270.649804220 2023-11-22T15:35:43.084623+00:00 356999999.998272776604 356999999.999932706356 60270.649815640 2023-11-22T15:35:44.071338+00:00 356999999.995407104492 356999999.999921917915 60270.649827253 2023-11-22T15:35:45.074667+00:00 356999999.988156616688 356999999.999932110310 60270.649838880 2023-11-22T15:35:46.079230+00:00 356999999.993542432785 356999999.999976515770 60270.649850593 2023-11-22T15:35:47.091241+00:00 357000000.035484313965 357000000.000006198883 60270.649862359 2023-11-22T15:35:48.107787+00:00 356999999.996270895004 357000000.000149548054 60270.649873677 2023-11-22T15:35:49.085660+00:00 356999999.978399574757 357000000.000201582909 60270.649885407 2023-11-22T15:35:50.099184+00:00 357000000.023148596287 356999999.999846935272 60270.649896895 2023-11-22T15:35:51.091740+00:00 356999999.987017810345 356999999.999943792820 60270.649908549 2023-11-22T15:35:52.098619+00:00 357000000.007380008698 356999999.999973058701 60270.649919910 2023-11-22T15:35:53.080226+00:00 357000000.001901507378 356999999.999928236008 60270.649931547 2023-11-22T15:35:54.085704+00:00 356999999.994894921780 356999999.999771893024 60270.649943159 2023-11-22T15:35:55.088925+00:00 357000000.007255911827 356999999.999820411205 60270.649954778 2023-11-22T15:35:56.092832+00:00 357000000.005379557610 356999999.999765276909 60270.649966189 2023-11-22T15:35:57.078735+00:00 357000000.000589370728 356999999.999915778637 60270.649978014 2023-11-22T15:35:58.100376+00:00 357000000.001800239086 356999999.999840438366 60270.649989555 2023-11-22T15:35:59.097537+00:00 356999999.994788467884 357000000.000128030777 60270.650000910 2023-11-22T15:36:00.078647+00:00 356999999.987779796124 357000000.000137865543 60270.650012644 2023-11-22T15:36:01.092393+00:00 357000000.001314043999 357000000.000008106232 60270.650024540 2023-11-22T15:36:02.120218+00:00 357000000.015805542469 356999999.999849677086 60270.650035755 2023-11-22T15:36:03.089223+00:00 357000000.005075514317 357000000.000036597252 60270.650047253 2023-11-22T15:36:04.082650+00:00 356999999.998827278614 356999999.999873518944 60270.650058740 2023-11-22T15:36:05.075111+00:00 356999999.993363201618 357000000.000157296658 60270.650070328 2023-11-22T15:36:06.076313+00:00 356999999.987544238567 356999999.999929964542 60270.650081930 2023-11-22T15:36:07.078730+00:00 357000000.029788434505 356999999.999583959579 60270.650093489 2023-11-22T15:36:08.077471+00:00 356999999.977516233921 357000000.000079691410 60270.650105082 2023-11-22T15:36:09.079071+00:00 357000000.017233014107 356999999.999851584435 60270.650116661 2023-11-22T15:36:10.079502+00:00 357000000.005609989166 357000000.000086545944 60270.650128234 2023-11-22T15:36:11.079442+00:00 357000000.001095652580 357000000.000082433224 60270.650139838 2023-11-22T15:36:12.081982+00:00 357000000.000452280045 356999999.999871313572 60270.650151418 2023-11-22T15:36:13.082495+00:00 357000000.000616431236 357000000.000338971615 60270.650163079 2023-11-22T15:36:14.089975+00:00 356999999.995279729366 356999999.999846816063 60270.650174559 2023-11-22T15:36:15.081864+00:00 356999999.971484124660 357000000.000079274178 60270.650186112 2023-11-22T15:36:16.080054+00:00 356999999.998761415482 356999999.999903023243 60270.650197766 2023-11-22T15:36:17.086996+00:00 356999999.998670279980 357000000.000046670437 60270.650209238 2023-11-22T15:36:18.078126+00:00 357000000.001839458942 357000000.000184297562 60270.650220809 2023-11-22T15:36:19.077850+00:00 357000000.008646905422 356999999.999705672264 60270.650232478 2023-11-22T15:36:20.086061+00:00 357000000.004457771778 357000000.000208020210 60270.650243989 2023-11-22T15:36:21.080632+00:00 356999999.997948348522 356999999.999753773212 60270.650255530 2023-11-22T15:36:22.077764+00:00 357000000.014075160027 357000000.000046968460 60270.650267196 2023-11-22T15:36:23.085746+00:00 357000000.001013994217 357000000.000098705292 60270.650278891 2023-11-22T15:36:24.096241+00:00 357000000.011740386486 357000000.000036001205 60270.650290339 2023-11-22T15:36:25.085324+00:00 357000000.000879764557 357000000.000049352646 60270.650301863 2023-11-22T15:36:26.080909+00:00 356999999.996717333794 356999999.999885857105 60270.650313398 2023-11-22T15:36:27.077627+00:00 356999999.987450659275 357000000.000122666359 60270.650324942 2023-11-22T15:36:28.075007+00:00 356999999.984704017639 356999999.999611675739 60270.650336565 2023-11-22T15:36:29.079255+00:00 356999999.998279333115 357000000.000052988529 60270.650348092 2023-11-22T15:36:30.075186+00:00 357000000.015135288239 356999999.999788641930 60270.650359680 2023-11-22T15:36:31.076359+00:00 357000000.006292521954 356999999.999939203262 60270.650371205 2023-11-22T15:36:32.072117+00:00 357000000.005192220211 357000000.000190377235 60270.650382872 2023-11-22T15:36:33.080111+00:00 357000000.005321323872 356999999.999973654747 60270.650394419 2023-11-22T15:36:34.077787+00:00 356999999.987482726574 356999999.999937593937 60270.650405983 2023-11-22T15:36:35.076897+00:00 356999999.993567466736 356999999.999886751175 60270.650417510 2023-11-22T15:36:36.072890+00:00 357000000.000602066517 357000000.000007092953 60270.650429140 2023-11-22T15:36:37.077710+00:00 357000000.006686210632 356999999.999883353710 60270.650440789 2023-11-22T15:36:38.084200+00:00 357000000.009610116482 357000000.000165045261 60270.650452474 2023-11-22T15:36:39.093750+00:00 357000000.004794716835 357000000.000173330307 60270.650463976 2023-11-22T15:36:40.087574+00:00 356999999.996646344662 356999999.999620378017 60270.650475555 2023-11-22T15:36:41.087976+00:00 356999999.976366877556 357000000.000056505203 60270.650487131 2023-11-22T15:36:42.088170+00:00 356999999.995194911957 356999999.999735474586 60270.650498700 2023-11-22T15:36:43.087700+00:00 356999999.993584156036 356999999.999948859215 60270.650510264 2023-11-22T15:36:44.086810+00:00 357000000.006082296371 357000000.000342309475 60270.650521836 2023-11-22T15:36:45.086605+00:00 357000000.003255367279 356999999.999871313572 60270.650533377 2023-11-22T15:36:46.083772+00:00 357000000.001260161400 357000000.000072956085 60270.650544976 2023-11-22T15:36:47.085939+00:00 357000000.001114845276 357000000.000131487846 60270.650556538 2023-11-22T15:36:48.084888+00:00 356999999.991684079170 356999999.999888598919 60270.650568040 2023-11-22T15:36:49.078628+00:00 357000000.012534618378 356999999.999878883362 60270.650579720 2023-11-22T15:36:50.087833+00:00 357000000.012843847275 356999999.999982953072 60270.650591168 2023-11-22T15:36:51.076865+00:00 357000000.001756429672 356999999.999967038631 60270.650602764 2023-11-22T15:36:52.078837+00:00 357000000.003243803978 356999999.999940633774 60270.650614433 2023-11-22T15:36:53.086960+00:00 357000000.001899957657 357000000.000126004219 60270.650625926 2023-11-22T15:36:54.079984+00:00 356999999.999792337418 356999999.999920904636 60270.650637544 2023-11-22T15:36:55.083794+00:00 357000000.000055193901 356999999.999890983105 60270.650649127 2023-11-22T15:36:56.084551+00:00 356999999.998169779778 357000000.000304698944 60270.650660711 2023-11-22T15:36:57.085424+00:00 356999999.989381134510 356999999.999819993973 60270.650672311 2023-11-22T15:36:58.087655+00:00 357000000.004615128040 357000000.000094652176 60270.650683803 2023-11-22T15:36:59.080533+00:00 357000000.001157402992 356999999.999685525894 60270.650695394 2023-11-22T15:37:00.082046+00:00 356999999.993584692478 357000000.000019311905 60270.650707727 2023-11-22T15:37:01.147643+00:00 357000000.000774323940 356999999.999864876270 60270.650718450 2023-11-22T15:37:02.074026+00:00 356999999.998003602028 356999999.999827384949 60270.650730169 2023-11-22T15:37:03.086580+00:00 356999999.994639396667 356999999.999831974506 60270.650741686 2023-11-22T15:37:04.081657+00:00 357000000.020187139511 356999999.999871134758 60270.650753311 2023-11-22T15:37:05.086090+00:00 356999999.999790668488 356999999.999981343746 60270.650764890 2023-11-22T15:37:06.086497+00:00 356999999.993862748146 357000000.000036060810 60270.650776635 2023-11-22T15:37:07.101300+00:00 357000000.000744104385 357000000.000059604645 60270.650788014 2023-11-22T15:37:08.084431+00:00 356999999.989481568336 357000000.000066995621 60270.650799539 2023-11-22T15:37:09.080154+00:00 356999999.993288874626 356999999.999980449677 60270.650811132 2023-11-22T15:37:10.081813+00:00 357000000.013625204563 356999999.999943554401 60270.650822757 2023-11-22T15:37:11.086187+00:00 356999999.989417195320 356999999.999996066093 60270.650834422 2023-11-22T15:37:12.094046+00:00 357000000.004146635532 356999999.999774873257 60270.650845921 2023-11-22T15:37:13.087578+00:00 356999999.977674186230 357000000.000096619129 60270.650857565 2023-11-22T15:37:14.093669+00:00 357000000.003802180290 357000000.000009596348 60270.650869175 2023-11-22T15:37:15.096711+00:00 357000000.032973706722 356999999.999951124191 60270.650880667 2023-11-22T15:37:16.089647+00:00 356999999.993920624256 356999999.999944865704 60270.650892084 2023-11-22T15:37:17.076061+00:00 356999999.991962313652 356999999.999982118607 60270.650903859 2023-11-22T15:37:18.093391+00:00 357000000.010867357254 357000000.000119328499 60270.650915337 2023-11-22T15:37:19.085075+00:00 356999999.968745529652 356999999.999701142311 60270.650926818 2023-11-22T15:37:20.077056+00:00 357000000.023444950581 357000000.000264525414 60270.650938464 2023-11-22T15:37:21.083304+00:00 357000000.000958263874 356999999.999942183495 60270.650950019 2023-11-22T15:37:22.081627+00:00 356999999.998443126678 356999999.999657452106 60270.650961633 2023-11-22T15:37:23.085095+00:00 357000000.001121461391 356999999.999908745289 60270.650973139 2023-11-22T15:37:24.079233+00:00 357000000.002746760845 356999999.999941408634 60270.650984760 2023-11-22T15:37:25.083310+00:00 357000000.002440571785 357000000.000095188618 60270.650996242 2023-11-22T15:37:26.075299+00:00 357000000.001323342323 357000000.000028848648 60270.651007858 2023-11-22T15:37:27.078927+00:00 357000000.002279639244 356999999.999956369400 60270.651019462 2023-11-22T15:37:28.081568+00:00 356999999.985022842884 356999999.999992430210 60270.651031148 2023-11-22T15:37:29.091203+00:00 356999999.999584376812 356999999.999916374683 60270.651042931 2023-11-22T15:37:30.109205+00:00 357000000.003544330597 356999999.999972105026 60270.651054233 2023-11-22T15:37:31.085735+00:00 357000000.008206605911 356999999.999982237816 60270.651065885 2023-11-22T15:37:32.092433+00:00 357000000.003794789314 356999999.999745249748 60270.651077447 2023-11-22T15:37:33.091459+00:00 356999999.991218149662 357000000.000052332878 60270.651089069 2023-11-22T15:37:34.095588+00:00 356999999.984026074409 356999999.999589204788 60270.651100532 2023-11-22T15:37:35.085972+00:00 357000000.001929640770 356999999.999958813190 60270.651112109 2023-11-22T15:37:36.086241+00:00 357000000.031388819218 356999999.999935984612 60270.651123668 2023-11-22T15:37:37.084878+00:00 356999999.995146930218 357000000.000079035759 60270.651135263 2023-11-22T15:37:38.086777+00:00 356999999.990715503693 357000000.000166296959 60270.651146798 2023-11-22T15:37:39.083357+00:00 356999999.966902732849 357000000.000009477139 60270.651158359 2023-11-22T15:37:40.082212+00:00 357000000.005284547806 356999999.999825179577 60270.651169994 2023-11-22T15:37:41.087464+00:00 357000000.034501850605 357000000.000040113926 60270.651181512 2023-11-22T15:37:42.082617+00:00 357000000.001680791378 356999999.999893784523 60270.651193126 2023-11-22T15:37:43.086115+00:00 356999999.999852836132 356999999.999914586544 60270.651204678 2023-11-22T15:37:44.084191+00:00 356999999.999127149582 357000000.000024616718 60270.651216236 2023-11-22T15:37:45.082818+00:00 357000000.000084042549 356999999.999678611755 60270.651227836 2023-11-22T15:37:46.085083+00:00 356999999.998293161392 357000000.000018060207 60270.651239378 2023-11-22T15:37:47.082270+00:00 356999999.994243204594 356999999.999962151051 60270.651250876 2023-11-22T15:37:48.075729+00:00 356999999.986462473869 356999999.999969899654 60270.651262473 2023-11-22T15:37:49.077669+00:00 357000000.017249882221 356999999.999990522861 60270.651274200 2023-11-22T15:37:50.090893+00:00 356999999.996702790260 357000000.000196337700 60270.651285638 2023-11-22T15:37:51.079119+00:00 357000000.000474095345 357000000.000370025635 60270.651297205 2023-11-22T15:37:52.078479+00:00 356999999.999278366566 356999999.999925374985 60270.651308806 2023-11-22T15:37:53.080839+00:00 356999999.998531281948 356999999.999836981297 60270.651320534 2023-11-22T15:37:54.094119+00:00 357000000.001968264580 356999999.999897599220 60270.651332079 2023-11-22T15:37:55.091641+00:00 356999999.988488137722 357000000.000016212463 60270.651343602 2023-11-22T15:37:56.087235+00:00 356999999.977945506573 356999999.999608516693 60270.651355380 2023-11-22T15:37:57.104858+00:00 357000000.011624276638 356999999.999837756157 60270.651367050 2023-11-22T15:37:58.113114+00:00 357000000.032846570015 356999999.999971508980 60270.651378374 2023-11-22T15:37:59.091459+00:00 356999999.998374462128 357000000.000367522240 60270.651389910 2023-11-22T15:38:00.088206+00:00 356999999.979245424271 357000000.000023603439 60270.651401512 2023-11-22T15:38:01.090644+00:00 357000000.022909343243 357000000.000107586384 60270.651413051 2023-11-22T15:38:02.087631+00:00 357000000.001382231712 356999999.999969542027 60270.651424581 2023-11-22T15:38:03.083826+00:00 357000000.000504672527 356999999.999967098236 60270.651436127 2023-11-22T15:38:04.081369+00:00 356999999.980890989304 356999999.999973118305 60270.651447663 2023-11-22T15:38:05.078049+00:00 356999999.998678147793 356999999.999746620655 60270.651459281 2023-11-22T15:38:06.081859+00:00 356999999.998792946339 356999999.999867022038 60270.651470997 2023-11-22T15:38:07.094124+00:00 356999999.997780799866 356999999.999926269054 60270.651482467 2023-11-22T15:38:08.085093+00:00 356999999.999755203724 356999999.999911069870 60270.651493954 2023-11-22T15:38:09.077600+00:00 357000000.008233726025 356999999.999736428261 60270.651505578 2023-11-22T15:38:10.081926+00:00 357000000.012287676334 357000000.000209391117 60270.651517122 2023-11-22T15:38:11.079329+00:00 357000000.003637850285 357000000.000215828419 60270.651528749 2023-11-22T15:38:12.083904+00:00 357000000.001190900803 357000000.000031352043 60270.651540278 2023-11-22T15:38:13.079979+00:00 356999999.991723954678 357000000.000017940998 60270.651551806 2023-11-22T15:38:14.076072+00:00 356999999.987216711044 356999999.999799489975 60270.651563366 2023-11-22T15:38:15.074810+00:00 357000000.001625359058 356999999.999869704247 60270.651574944 2023-11-22T15:38:16.075193+00:00 357000000.007426083088 356999999.999719738960 60270.651586541 2023-11-22T15:38:17.077137+00:00 357000000.012186229229 356999999.999941706657 60270.651598047 2023-11-22T15:38:18.071325+00:00 357000000.003820061684 356999999.999763429165 60270.651609648 2023-11-22T15:38:19.073630+00:00 356999999.997052371502 356999999.999840080738 60270.651621417 2023-11-22T15:38:20.090396+00:00 356999999.995129108429 357000000.000079929829 60270.651632894 2023-11-22T15:38:21.082054+00:00 356999999.970522046089 356999999.999973177910 60270.651644516 2023-11-22T15:38:22.086155+00:00 356999999.999557614326 357000000.000073075294 60270.651656036 2023-11-22T15:38:23.081523+00:00 357000000.006658434868 357000000.000310778618 60270.651667682 2023-11-22T15:38:24.087758+00:00 356999999.997780501842 356999999.999825119972 60270.651679157 2023-11-22T15:38:25.079158+00:00 357000000.003946006298 357000000.000136315823 60270.651690729 2023-11-22T15:38:26.078977+00:00 357000000.002246141434 356999999.999589443207 60270.651702318 2023-11-22T15:38:27.080273+00:00 357000000.004021048546 356999999.999839723110 60270.651713947 2023-11-22T15:38:28.084988+00:00 357000000.013573944569 356999999.999795556068 60270.651725525 2023-11-22T15:38:29.085329+00:00 356999999.984498441219 356999999.999967336655 60270.651737085 2023-11-22T15:38:30.084139+00:00 356999999.996380090714 356999999.999846279621 60270.651748592 2023-11-22T15:38:31.078349+00:00 357000000.023092091084 357000000.000225961208 60270.651760140 2023-11-22T15:38:32.076037+00:00 357000000.000579059124 356999999.999802589417 60270.651771720 2023-11-22T15:38:33.076630+00:00 356999999.998766481876 357000000.000056207180 60270.651783299 2023-11-22T15:38:34.077061+00:00 356999999.983370423317 356999999.999837517738 60270.651794876 2023-11-22T15:38:35.077272+00:00 357000000.000958383083 357000000.000099718571 60270.651806441 2023-11-22T15:38:36.076536+00:00 357000000.001474082470 357000000.000036537647 60270.651818058 2023-11-22T15:38:37.080190+00:00 356999999.988954365253 356999999.999779403210 60270.651829577 2023-11-22T15:38:38.075465+00:00 357000000.006164371967 356999999.999754309654 60270.651841165 2023-11-22T15:38:39.076627+00:00 356999999.999154686928 356999999.999853432178 60270.651852721 2023-11-22T15:38:40.075109+00:00 357000000.009707808495 356999999.999722659588 60270.651864383 2023-11-22T15:38:41.082724+00:00 357000000.014878332615 357000000.000169396400 60270.651875841 2023-11-22T15:38:42.072712+00:00 356999999.999324321747 356999999.999877810478 60270.651887426 2023-11-22T15:38:43.073594+00:00 356999999.971000313759 357000000.000118911266 60270.651899037 2023-11-22T15:38:44.076787+00:00 357000000.014027774334 357000000.000092744827 60270.651910720 2023-11-22T15:38:45.086202+00:00 357000000.013634264469 356999999.999948084354 60270.651922320 2023-11-22T15:38:46.088496+00:00 356999999.994199097157 357000000.000074565411 60270.651933936 2023-11-22T15:38:47.092100+00:00 356999999.999056994915 356999999.999967634678 60270.651945447 2023-11-22T15:38:48.086635+00:00 356999999.997939050198 356999999.999811291695 60270.651957027 2023-11-22T15:38:49.087099+00:00 356999999.998347997665 356999999.999761760235 60270.651968553 2023-11-22T15:38:50.082954+00:00 356999999.997134745121 357000000.000089943409 60270.651980124 2023-11-22T15:38:51.082721+00:00 356999999.974318742752 356999999.999835073948 60270.651991764 2023-11-22T15:38:52.088405+00:00 357000000.014239490032 356999999.999981045723 60270.652003285 2023-11-22T15:38:53.083855+00:00 357000000.030162692070 356999999.999878346920 60270.652014935 2023-11-22T15:38:54.090398+00:00 356999999.997487843037 357000000.000054240227 60270.652026504 2023-11-22T15:38:55.089955+00:00 356999999.986599624157 357000000.000057339668 60270.652038059 2023-11-22T15:38:56.088338+00:00 357000000.008329629898 357000000.000171184540 60270.652049609 2023-11-22T15:38:57.086273+00:00 357000000.004735529423 356999999.999966442585 60270.652061079 2023-11-22T15:38:58.077189+00:00 356999999.996544539928 357000000.000126719475 60270.652072815 2023-11-22T15:38:59.091224+00:00 356999999.992386937141 356999999.999782025814 60270.652084347 2023-11-22T15:39:00.087606+00:00 356999999.992488384247 356999999.999906241894 60270.652095795 2023-11-22T15:39:01.076678+00:00 357000000.000180900097 356999999.999829649925 60270.652107425 2023-11-22T15:39:02.081503+00:00 357000000.003012895584 356999999.999902546406 60270.652119013 2023-11-22T15:39:03.082707+00:00 357000000.005634844303 356999999.999922513962 60270.652130502 2023-11-22T15:39:04.075392+00:00 356999999.994901597500 356999999.999881088734 60270.652142043 2023-11-22T15:39:05.072506+00:00 356999999.988466441631 357000000.000294387341 60270.652153633 2023-11-22T15:39:06.073868+00:00 357000000.005501806736 356999999.999830603600 60270.652165218 2023-11-22T15:39:07.074851+00:00 356999999.999395370483 357000000.000146925449 60270.652176747 2023-11-22T15:39:08.070968+00:00 357000000.018009603024 357000000.000045955181 60270.652188325 2023-11-22T15:39:09.071316+00:00 357000000.001840829849 357000000.000129163265 60270.652199920 2023-11-22T15:39:10.073110+00:00 356999999.998062074184 356999999.999643385410 60270.652211746 2023-11-22T15:39:11.094844+00:00 357000000.000058233738 356999999.999743521214 60270.652223371 2023-11-22T15:39:12.099240+00:00 356999999.998202204704 357000000.000116527081 60270.652234745 2023-11-22T15:39:13.081948+00:00 356999999.976360440254 356999999.999758064747 60270.652246451 2023-11-22T15:39:14.093377+00:00 356999999.994553267956 356999999.999994516373 60270.652258020 2023-11-22T15:39:15.092907+00:00 357000000.006627321243 357000000.000041961670 60270.652269512 2023-11-22T15:39:16.085875+00:00 357000000.033321857452 357000000.000055491924 60270.652281132 2023-11-22T15:39:17.089779+00:00 356999999.985710620880 357000000.000158429146 60270.652292852 2023-11-22T15:39:18.102385+00:00 357000000.008240282536 356999999.999968528748 60270.652304158 2023-11-22T15:39:19.079263+00:00 356999999.997526764870 356999999.999866485596 60270.652316002 2023-11-22T15:39:20.102548+00:00 357000000.004300534725 356999999.999808907509 60270.652327318 2023-11-22T15:39:21.080275+00:00 357000000.017227113247 356999999.999761998653 60270.652338929 2023-11-22T15:39:22.083446+00:00 357000000.002886891365 356999999.999937117100 60270.652350607 2023-11-22T15:39:23.092445+00:00 356999999.999286830425 356999999.999967873096 60270.652362085 2023-11-22T15:39:24.084159+00:00 356999999.997192919254 356999999.999956130981 60270.652373631 2023-11-22T15:39:25.081746+00:00 356999999.999463677406 356999999.999773502350 60270.652385274 2023-11-22T15:39:26.087651+00:00 356999999.999147295952 357000000.000312328339 60270.652396909 2023-11-22T15:39:27.092968+00:00 356999999.993944406509 356999999.999808669090 60270.652408371 2023-11-22T15:39:28.083211+00:00 356999999.954017519951 357000000.000143826008 60270.652419939 2023-11-22T15:39:29.082716+00:00 357000000.027817189693 357000000.000066459179 60270.652431531 2023-11-22T15:39:30.084300+00:00 357000000.029267191887 356999999.999869823456 60270.652443082 2023-11-22T15:39:31.082247+00:00 356999999.985758066177 357000000.000068545341 60270.652455196 2023-11-22T15:39:32.128908+00:00 356999999.973952054977 356999999.999781131744 60270.652466140 2023-11-22T15:39:33.074494+00:00 357000000.009057164192 356999999.999897241592 60270.652477764 2023-11-22T15:39:34.078783+00:00 357000000.004016280174 356999999.999957740307 60270.652489315 2023-11-22T15:39:35.076830+00:00 357000000.019201397896 357000000.000049591064 60270.652501128 2023-11-22T15:39:36.097416+00:00 357000000.001216053963 356999999.999909877777 60270.652512584 2023-11-22T15:39:37.087279+00:00 356999999.992773115635 356999999.999864935875 60270.652524285 2023-11-22T15:39:38.098260+00:00 356999999.980907201767 357000000.000180006027 60270.652535861 2023-11-22T15:39:39.098393+00:00 356999999.998206138611 357000000.000222861767 60270.652547262 2023-11-22T15:39:40.083405+00:00 356999999.998153090477 356999999.999936878681 60270.652558902 2023-11-22T15:39:41.089154+00:00 357000000.021623909473 357000000.000027835369 60270.652570521 2023-11-22T15:39:42.092974+00:00 357000000.005137324333 356999999.999959766865 60270.652582076 2023-11-22T15:39:43.091400+00:00 357000000.002429723740 356999999.999538958073 60270.652593640 2023-11-22T15:39:44.090484+00:00 356999999.998318314552 357000000.000087082386 60270.652605318 2023-11-22T15:39:45.099538+00:00 356999999.986838936806 356999999.999833941460 60270.652616777 2023-11-22T15:39:46.089570+00:00 356999999.976312220097 357000000.000001490116 60270.652628270 2023-11-22T15:39:47.082471+00:00 357000000.006817281246 357000000.000026464462 60270.652639804 2023-11-22T15:39:48.079079+00:00 357000000.000347673893 357000000.000181257725 60270.652651458 2023-11-22T15:39:49.085981+00:00 357000000.003073811531 357000000.000150144100 60270.652662979 2023-11-22T15:39:50.081425+00:00 357000000.002764999866 356999999.999803245068 60270.652674567 2023-11-22T15:39:51.082620+00:00 357000000.011362910271 357000000.000270247459 60270.652686051 2023-11-22T15:39:52.074836+00:00 357000000.004109919071 356999999.999847471714 60270.652697724 2023-11-22T15:39:53.083356+00:00 357000000.005673170090 356999999.999966502190 60270.652709270 2023-11-22T15:39:54.080961+00:00 356999999.968403279781 357000000.000097513199 60270.652720791 2023-11-22T15:39:55.076385+00:00 357000000.003355920315 356999999.999500870705 60270.652732472 2023-11-22T15:39:56.085625+00:00 357000000.017291784286 357000000.000067710876 60270.652743991 2023-11-22T15:39:57.080764+00:00 357000000.007580578327 356999999.999965667725 60270.652755544 2023-11-22T15:39:58.078981+00:00 357000000.001839101315 357000000.000039458275 60270.652767177 2023-11-22T15:39:59.084046+00:00 357000000.000959038734 357000000.000112593174 60270.652778703 2023-11-22T15:40:00.079932+00:00 356999999.982528269291 356999999.999996781349 60270.652790287 2023-11-22T15:40:01.080788+00:00 356999999.989843249321 357000000.000098109245 60270.652802072 2023-11-22T15:40:02.099061+00:00 357000000.020841777325 356999999.999859154224 60270.652813594 2023-11-22T15:40:03.094533+00:00 356999999.958986222744 356999999.999961078167 60270.652825160 2023-11-22T15:40:04.093795+00:00 356999999.998987019062 356999999.999890685081 60270.652836564 2023-11-22T15:40:05.079176+00:00 357000000.021567046642 357000000.000125229359 60270.652848298 2023-11-22T15:40:06.092953+00:00 356999999.947009205818 356999999.999636828899 60270.652859742 2023-11-22T15:40:07.081714+00:00 357000000.052555084229 357000000.000019073486 60270.652871299 2023-11-22T15:40:08.080212+00:00 356999999.976245403290 356999999.999876439571 60270.652882870 2023-11-22T15:40:09.079981+00:00 357000000.015101432800 356999999.999948978424 60270.652894435 2023-11-22T15:40:10.079215+00:00 357000000.006390154362 357000000.000181972980 60270.652906097 2023-11-22T15:40:11.086799+00:00 356999999.971885323524 356999999.999858260155 60270.652917551 2023-11-22T15:40:12.076402+00:00 356999999.991308748722 357000000.000393331051 60270.652929137 2023-11-22T15:40:13.077494+00:00 357000000.000337779522 356999999.999840319157 60270.652940725 2023-11-22T15:40:14.078588+00:00 357000000.021287679672 357000000.000024676323 60270.652952277 2023-11-22T15:40:15.076706+00:00 357000000.012074589729 356999999.999901533127 60270.652963848 2023-11-22T15:40:16.076441+00:00 356999999.991982936859 357000000.000019669533 60270.652975498 2023-11-22T15:40:17.083012+00:00 356999999.983400344849 356999999.999585747719 60270.652987001 2023-11-22T15:40:18.076935+00:00 357000000.004801213741 356999999.999968171120 60270.652998562 2023-11-22T15:40:19.075724+00:00 357000000.024169862270 356999999.999963939190 60270.653010153 2023-11-22T15:40:20.077228+00:00 356999999.998120129108 356999999.999957978725 60270.653021794 2023-11-22T15:40:21.083025+00:00 356999999.978373944759 356999999.999780297279 60270.653033324 2023-11-22T15:40:22.079159+00:00 356999999.997972548008 356999999.999927937984 60270.653044959 2023-11-22T15:40:23.084410+00:00 357000000.043484449387 356999999.999918580055 60270.653056400 2023-11-22T15:40:24.072938+00:00 356999999.989919304848 357000000.000257968903 60270.653068063 2023-11-22T15:40:25.080684+00:00 356999999.965708673000 356999999.999851167202 60270.653079542 2023-11-22T15:40:26.072480+00:00 357000000.038190364838 356999999.999771654606 60270.653091251 2023-11-22T15:40:27.084082+00:00 356999999.998556971550 356999999.999770283699 60270.653102789 2023-11-22T15:40:28.080951+00:00 356999999.982594490051 357000000.000178873539 60270.653114392 2023-11-22T15:40:29.083519+00:00 356999999.997312605381 356999999.999820470810 60270.653125929 2023-11-22T15:40:30.080234+00:00 357000000.005555808544 357000000.000235676765 60270.653137557 2023-11-22T15:40:31.084950+00:00 357000000.002536356449 357000000.000159621239 60270.653149140 2023-11-22T15:40:32.085658+00:00 356999999.996276795864 357000000.000083625317 60270.653160658 2023-11-22T15:40:33.080832+00:00 357000000.012529850006 357000000.000135540962 60270.653172214 2023-11-22T15:40:34.079252+00:00 357000000.013949334621 357000000.000131845474 60270.653183836 2023-11-22T15:40:35.083407+00:00 356999999.999343514442 357000000.000110626221 60270.653195368 2023-11-22T15:40:36.079769+00:00 356999999.999390542507 357000000.000059783459 60270.653206944 2023-11-22T15:40:37.080001+00:00 356999999.998120844364 356999999.999709188938 60270.653218501 2023-11-22T15:40:38.078466+00:00 356999999.993300676346 356999999.999979674816 60270.653230052 2023-11-22T15:40:39.076535+00:00 357000000.000742912292 356999999.999976754189 60270.653241636 2023-11-22T15:40:40.077348+00:00 356999999.998460829258 356999999.999926924706 60270.653253423 2023-11-22T15:40:41.095734+00:00 356999999.997776329517 356999999.999820470810 60270.653264842 2023-11-22T15:40:42.082349+00:00 357000000.001227080822 357000000.000164389610 60270.653276428 2023-11-22T15:40:43.083343+00:00 357000000.004810571671 357000000.000051081181 60270.653288120 2023-11-22T15:40:44.093603+00:00 357000000.002259850502 357000000.000055372715 60270.653299604 2023-11-22T15:40:45.085798+00:00 357000000.002573132515 356999999.999812781811 60270.653311275 2023-11-22T15:40:46.094148+00:00 356999999.995448112488 357000000.000112950802 60270.653322776 2023-11-22T15:40:47.087840+00:00 357000000.000252008438 357000000.000164210796 60270.653334185 2023-11-22T15:40:48.073637+00:00 356999999.991102993488 357000000.000096857548 60270.653345775 2023-11-22T15:40:49.074961+00:00 357000000.003806769848 357000000.000088036060 60270.653357414 2023-11-22T15:40:50.080512+00:00 357000000.000800311565 356999999.999949812889 60270.653369343 2023-11-22T15:40:51.111232+00:00 357000000.005195617676 356999999.999882280827 60270.653380465 2023-11-22T15:40:52.072194+00:00 357000000.002543389797 356999999.999838471413 60270.653392261 2023-11-22T15:40:53.091325+00:00 356999999.997861683369 357000000.000189423561 60270.653403703 2023-11-22T15:40:54.079945+00:00 356999999.992988049984 356999999.999837756157 60270.653415419 2023-11-22T15:40:55.092224+00:00 356999999.999513387680 357000000.000066101551 60270.653427017 2023-11-22T15:40:56.094245+00:00 356999999.997165381908 357000000.000177621841 60270.653438565 2023-11-22T15:40:57.092011+00:00 357000000.008660852909 356999999.999746620655 60270.653450156 2023-11-22T15:40:58.093490+00:00 357000000.001891195774 357000000.000214755535 60270.653461579 2023-11-22T15:40:59.080448+00:00 356999999.982337832451 356999999.999845921993 60270.653473421 2023-11-22T15:41:00.103607+00:00 356999999.984650373459 356999999.999820888042 60270.653484914 2023-11-22T15:41:01.096511+00:00 357000000.017992794514 356999999.999874770641 60270.653496340 2023-11-22T15:41:02.083744+00:00 357000000.003166079521 356999999.999887406826 60270.653507907 2023-11-22T15:41:03.083189+00:00 356999999.991789817810 356999999.999941587448 60270.653519411 2023-11-22T15:41:04.077134+00:00 357000000.000092506409 357000000.000122606754 60270.653531004 2023-11-22T15:41:05.078765+00:00 356999999.997208237648 357000000.000198245049 60270.653542561 2023-11-22T15:41:06.077262+00:00 357000000.004049956799 356999999.999923586845 60270.653554141 2023-11-22T15:41:07.077765+00:00 357000000.017995655537 356999999.999948382378 60270.653565688 2023-11-22T15:41:08.075432+00:00 357000000.005287468433 357000000.000010371208 60270.653577239 2023-11-22T15:41:09.073441+00:00 356999999.998844742775 357000000.000089108944 60270.653588843 2023-11-22T15:41:10.076043+00:00 357000000.000519037247 356999999.999835908413 60270.653600463 2023-11-22T15:41:11.080012+00:00 356999999.984335541725 356999999.999795675278 60270.653612012 2023-11-22T15:41:12.077830+00:00 356999999.991594970226 356999999.999573826790 60270.653623626 2023-11-22T15:41:13.081271+00:00 357000000.014128506184 357000000.000052034855 60270.653635493 2023-11-22T15:41:14.106613+00:00 357000000.004129528999 357000000.000051975250 60270.653646722 2023-11-22T15:41:15.076832+00:00 356999999.978491127491 357000000.000036597252 60270.653658333 2023-11-22T15:41:16.079948+00:00 356999999.996856987476 356999999.999818742275 60270.653669946 2023-11-22T15:41:17.083350+00:00 357000000.004319727421 357000000.000043511391 60270.653681640 2023-11-22T15:41:18.093682+00:00 357000000.003943204880 357000000.000043153763 60270.653693118 2023-11-22T15:41:19.085370+00:00 357000000.012371659279 357000000.000051915646 60270.653704730 2023-11-22T15:41:20.088670+00:00 357000000.001484751701 356999999.999964118004 60270.653716403 2023-11-22T15:41:21.097239+00:00 357000000.002483010292 356999999.999873459339 60270.653727859 2023-11-22T15:41:22.086986+00:00 357000000.000366866589 356999999.999912738800 60270.653739503 2023-11-22T15:41:23.093065+00:00 357000000.000400543213 356999999.999599397182 60270.653751128 2023-11-22T15:41:24.097502+00:00 356999999.998891592026 357000000.000074625015 60270.653762493 2023-11-22T15:41:25.079393+00:00 356999999.996746003628 357000000.000153720379 60270.653774211 2023-11-22T15:41:26.091829+00:00 357000000.001641750336 356999999.999829590321 60270.653785712 2023-11-22T15:41:27.085493+00:00 356999999.998799324036 357000000.000143885612 60270.653797323 2023-11-22T15:41:28.088700+00:00 356999999.995752990246 356999999.999813675880 60270.653808764 2023-11-22T15:41:29.077246+00:00 357000000.004068017006 357000000.000244915485 60270.653820427 2023-11-22T15:41:30.084892+00:00 356999999.996548712254 356999999.999890983105 60270.653831991 2023-11-22T15:41:31.084065+00:00 356999999.997330605984 356999999.999799668789 60270.653843616 2023-11-22T15:41:32.088397+00:00 356999999.965071320534 356999999.999863624573 60270.653855264 2023-11-22T15:41:33.094776+00:00 357000000.015132486820 356999999.999844312668 60270.653866772 2023-11-22T15:41:34.089096+00:00 356999999.983923554420 356999999.999983847141 60270.653878263 2023-11-22T15:41:35.081948+00:00 357000000.044200718403 356999999.999875009060 60270.653889998 2023-11-22T15:41:36.095815+00:00 356999999.988695263863 356999999.999815881252 60270.653901392 2023-11-22T15:41:37.080294+00:00 356999999.997345209122 357000000.000371277332 60270.653913029 2023-11-22T15:41:38.085656+00:00 356999999.984386801720 356999999.999989390373 60270.653924588 2023-11-22T15:41:39.084390+00:00 357000000.033536374569 357000000.000088095665 60270.653936118 2023-11-22T15:41:40.080571+00:00 356999999.995958387852 356999999.999919235706 60270.653947757 2023-11-22T15:41:41.086152+00:00 357000000.000658214092 356999999.999929010868 60270.653959210 2023-11-22T15:41:42.075774+00:00 356999999.994938969612 356999999.999894499779 60270.653970834 2023-11-22T15:41:43.080070+00:00 356999999.996975004673 357000000.000099480152 60270.653982510 2023-11-22T15:41:44.088855+00:00 357000000.005103647709 356999999.999999046326 60270.653994173 2023-11-22T15:41:45.096517+00:00 357000000.002719879150 356999999.999764144421 60270.654005696 2023-11-22T15:41:46.092162+00:00 356999999.979052603245 356999999.999887466431 60270.654017192 2023-11-22T15:41:47.085424+00:00 356999999.995969533920 357000000.000156104565 60270.654028855 2023-11-22T15:41:48.093042+00:00 357000000.003467440605 356999999.999962091446 60270.654040426 2023-11-22T15:41:49.092767+00:00 357000000.001744151115 356999999.999764502048 60270.654051951 2023-11-22T15:41:50.088544+00:00 357000000.002541840076 357000000.000134110451 60270.654063553 2023-11-22T15:41:51.090985+00:00 357000000.000310540199 356999999.999807059765 60270.654075169 2023-11-22T15:41:52.094611+00:00 357000000.022009551525 357000000.000047564507 60270.654086667 2023-11-22T15:41:53.088055+00:00 357000000.001493990421 357000000.000079929829 60270.654098216 2023-11-22T15:41:54.085906+00:00 356999999.975647389889 356999999.999892950058 60270.654109700 2023-11-22T15:41:55.078036+00:00 357000000.001773953438 356999999.999898493290 60270.654121340 2023-11-22T15:41:56.083800+00:00 357000000.018794953823 357000000.000062108040 60270.654132920 2023-11-22T15:41:57.084302+00:00 357000000.000493943691 356999999.999667823315 60270.654144476 2023-11-22T15:41:58.082731+00:00 356999999.998981535435 356999999.999945521355 60270.654156042 2023-11-22T15:41:59.082065+00:00 356999999.998574674129 356999999.999870598316 60270.654167600 2023-11-22T15:42:00.080634+00:00 357000000.001227319241 356999999.999927639961 60270.654179208 2023-11-22T15:42:01.083621+00:00 357000000.000851035118 357000000.000284373760 60270.654190772 2023-11-22T15:42:02.082687+00:00 356999999.959788918495 357000000.000157594681 60270.654202306 2023-11-22T15:42:03.079261+00:00 357000000.009010255337 356999999.999732017517 60270.654213956 2023-11-22T15:42:04.085819+00:00 357000000.011851787567 357000000.000013530254 60270.654225430 2023-11-22T15:42:05.077201+00:00 357000000.005113899708 356999999.999750077724 60270.654236970 2023-11-22T15:42:06.074236+00:00 357000000.001579582691 356999999.999706506729 60270.654248655 2023-11-22T15:42:07.083766+00:00 357000000.000755131245 357000000.000140130520 60270.654260146 2023-11-22T15:42:08.076620+00:00 356999999.994847893715 356999999.999788939953 60270.654271866 2023-11-22T15:42:09.089224+00:00 356999999.975985944271 357000000.000042378902 60270.654283433 2023-11-22T15:42:10.088590+00:00 356999999.994009852409 356999999.999862313271 60270.654295000 2023-11-22T15:42:11.088023+00:00 357000000.032603442669 357000000.000157773495 60270.654306496 2023-11-22T15:42:12.081258+00:00 357000000.002867698669 357000000.000082671642 60270.654318270 2023-11-22T15:42:13.098498+00:00 356999999.974446177483 356999999.999902307987 60270.654329644 2023-11-22T15:42:14.081243+00:00 357000000.010110318661 357000000.000181615353 60270.654341204 2023-11-22T15:42:15.080017+00:00 357000000.006142437458 356999999.999836981297 60270.654352795 2023-11-22T15:42:16.081512+00:00 357000000.010528683662 357000000.000072598457 60270.654364321 2023-11-22T15:42:17.077371+00:00 357000000.002583980560 357000000.000143289566 60270.654375941 2023-11-22T15:42:18.081325+00:00 356999999.993374526501 356999999.999951481819 60270.654387482 2023-11-22T15:42:19.078493+00:00 356999999.980514645576 357000000.000121116638 60270.654399091 2023-11-22T15:42:20.081470+00:00 357000000.013777852058 356999999.999953985214 60270.654410641 2023-11-22T15:42:21.079339+00:00 356999999.999827504158 357000000.000028729439 60270.654422207 2023-11-22T15:42:22.078706+00:00 356999999.979699552059 356999999.999935746193 60270.654433755 2023-11-22T15:42:23.076441+00:00 356999999.987874388695 357000000.000176608562 60270.654445361 2023-11-22T15:42:24.079229+00:00 357000000.007107079029 356999999.999993324280 60270.654456886 2023-11-22T15:42:25.074892+00:00 357000000.008867681026 356999999.999953329563 60270.654468501 2023-11-22T15:42:26.078504+00:00 357000000.008502781391 356999999.999791741371 60270.654480047 2023-11-22T15:42:27.076023+00:00 356999999.997822165489 356999999.999847352505 60270.654491598 2023-11-22T15:42:28.074030+00:00 357000000.013412952423 356999999.999697446823 60270.654503223 2023-11-22T15:42:29.078411+00:00 356999999.998495221138 357000000.000190675259 60270.654514735 2023-11-22T15:42:30.073095+00:00 356999999.990227103233 356999999.999957621098 60270.654526298 2023-11-22T15:42:31.072138+00:00 356999999.981728494167 356999999.999991476536 60270.654537916 2023-11-22T15:42:32.075944+00:00 357000000.006939411163 357000000.000167727470 60270.654549451 2023-11-22T15:42:33.072535+00:00 357000000.013316512108 356999999.999908924103 60270.654561027 2023-11-22T15:42:34.072710+00:00 357000000.005516767502 357000000.000209689140 60270.654572777 2023-11-22T15:42:35.087887+00:00 356999999.988436043262 357000000.000179588795 60270.654584263 2023-11-22T15:42:36.080270+00:00 357000000.000200033188 356999999.999672770500 60270.654595871 2023-11-22T15:42:37.083225+00:00 357000000.001288354397 356999999.999630689621 60270.654607393 2023-11-22T15:42:38.078751+00:00 357000000.000892996788 356999999.999953866005 60270.654619054 2023-11-22T15:42:39.086261+00:00 357000000.002525627613 357000000.000127732754 60270.654630631 2023-11-22T15:42:40.086519+00:00 356999999.996253252029 356999999.999832272530 60270.654642242 2023-11-22T15:42:41.089690+00:00 356999999.994290113449 357000000.000014603138 60270.654653812 2023-11-22T15:42:42.089389+00:00 357000000.004917144775 356999999.999981224537 60270.654665330 2023-11-22T15:42:43.084530+00:00 357000000.005136430264 357000000.000006496906 60270.654677034 2023-11-22T15:42:44.095761+00:00 357000000.001618623734 357000000.000055134296 60270.654688535 2023-11-22T15:42:45.089414+00:00 356999999.996074974537 356999999.999853551388 60270.654700081 2023-11-22T15:42:46.086963+00:00 356999999.997811973095 356999999.999786913395 60270.654711635 2023-11-22T15:42:47.085236+00:00 356999999.998450696468 357000000.000018119812 60270.654723192 2023-11-22T15:42:48.083755+00:00 357000000.001960039139 356999999.999879121780 60270.654734776 2023-11-22T15:42:49.084682+00:00 357000000.001402080059 357000000.000078856945 60270.654746258 2023-11-22T15:42:50.076669+00:00 356999999.996193468571 356999999.999749541283 60270.654757963 2023-11-22T15:42:51.088005+00:00 356999999.992956697941 356999999.999919116497 60270.654769455 2023-11-22T15:42:52.080866+00:00 357000000.020882368088 357000000.000121533871 60270.654781052 2023-11-22T15:42:53.082891+00:00 357000000.007389008999 356999999.999956846237 60270.654792626 2023-11-22T15:42:54.082908+00:00 356999999.983150959015 357000000.000247895718 60270.654804191 2023-11-22T15:42:55.082050+00:00 357000000.008402824402 356999999.999944984913 60270.654815721 2023-11-22T15:42:56.078309+00:00 357000000.003773927689 357000000.000439763069 60270.654827321 2023-11-22T15:42:57.080549+00:00 357000000.001825332642 356999999.999853014946 60270.654838820 2023-11-22T15:42:58.074093+00:00 357000000.001665413380 356999999.999678850174 60270.654850446 2023-11-22T15:42:59.078562+00:00 357000000.002013444901 356999999.999802172184 60270.654862118 2023-11-22T15:43:00.087001+00:00 357000000.001846790314 356999999.999715089798 60270.654873747 2023-11-22T15:43:01.091772+00:00 356999999.999065399170 357000000.000132203102 60270.654885428 2023-11-22T15:43:02.101036+00:00 356999999.988821744919 357000000.000042974949 60270.654896830 2023-11-22T15:43:03.086108+00:00 356999999.995919644833 356999999.999832034111 60270.654908409 2023-11-22T15:43:04.086533+00:00 356999999.999242961407 357000000.000041365623 60270.654919892 2023-11-22T15:43:05.078688+00:00 357000000.002672851086 357000000.000099420547 60270.654931554 2023-11-22T15:43:06.086265+00:00 357000000.007138252258 356999999.999997913837 60270.654943033 2023-11-22T15:43:07.078080+00:00 357000000.002443134785 356999999.999897778034 60270.654954629 2023-11-22T15:43:08.079932+00:00 357000000.002135097980 357000000.000062942505 60270.654966204 2023-11-22T15:43:09.080017+00:00 357000000.000730216503 356999999.999732851982 60270.654977742 2023-11-22T15:43:10.076923+00:00 357000000.006562173367 356999999.999684989452 60270.654989398 2023-11-22T15:43:11.083957+00:00 357000000.001586735249 357000000.000002682209 60270.655000913 2023-11-22T15:43:12.078892+00:00 356999999.997720777988 356999999.999958276749 60270.655012534 2023-11-22T15:43:13.082937+00:00 356999999.999684572220 357000000.000141024590 60270.655024151 2023-11-22T15:43:14.086643+00:00 356999999.999027431011 356999999.999843776226 60270.655035865 2023-11-22T15:43:15.098764+00:00 356999999.998636126518 356999999.999982237816 60270.655047284 2023-11-22T15:43:16.085297+00:00 356999999.996803641319 357000000.000103175640 60270.655058832 2023-11-22T15:43:17.083058+00:00 356999999.987110674381 356999999.999987602234 60270.655070443 2023-11-22T15:43:18.086286+00:00 356999999.989195466042 356999999.999791264534 60270.655081926 2023-11-22T15:43:19.078434+00:00 356999999.993238389492 356999999.999636590481 60270.655093532 2023-11-22T15:43:20.081188+00:00 357000000.000301897526 356999999.999925315380 60270.655105138 2023-11-22T15:43:21.083965+00:00 357000000.014081895351 356999999.999889612198 60270.655116679 2023-11-22T15:43:22.081057+00:00 357000000.007543861866 357000000.000181972980 60270.655128267 2023-11-22T15:43:23.082271+00:00 357000000.004123985767 356999999.999617755413 60270.655139818 2023-11-22T15:43:24.080242+00:00 357000000.005946934223 357000000.000046551228 60270.655151355 2023-11-22T15:43:25.077070+00:00 356999999.994841814041 357000000.000112891197 60270.655163116 2023-11-22T15:43:26.093228+00:00 356999999.985541284084 356999999.999758660793 60270.655174574 2023-11-22T15:43:27.083199+00:00 356999999.998780488968 357000000.000394403934 60270.655186411 2023-11-22T15:43:28.105901+00:00 357000000.000599682331 356999999.999876558781 60270.655197699 2023-11-22T15:43:29.081137+00:00 357000000.016637265682 357000000.000313103199 60270.655209255 2023-11-22T15:43:30.079650+00:00 356999999.997752189636 356999999.999866127968 60270.655220983 2023-11-22T15:43:31.092883+00:00 356999999.969816803932 356999999.999960422516 60270.655232578 2023-11-22T15:43:32.094721+00:00 356999999.999632596970 357000000.000154018402 60270.655244031 2023-11-22T15:43:33.084237+00:00 357000000.037596285343 357000000.000065326691 60270.655255639 2023-11-22T15:43:34.087257+00:00 356999999.986593008041 356999999.999665141106 60270.655267171 2023-11-22T15:43:35.083578+00:00 356999999.987314701080 357000000.000258862972 60270.655279091 2023-11-22T15:43:36.113460+00:00 357000000.006219267845 356999999.999739110470 60270.655290478 2023-11-22T15:43:37.097317+00:00 357000000.007278919220 357000000.000149488449 60270.655302052 2023-11-22T15:43:38.097278+00:00 357000000.006225287914 357000000.000209867954 60270.655313401 2023-11-22T15:43:39.077890+00:00 357000000.004393637180 356999999.999907195568 60270.655325047 2023-11-22T15:43:40.084036+00:00 357000000.007030367851 356999999.999855935574 60270.655336579 2023-11-22T15:43:41.080461+00:00 357000000.006778836250 356999999.999929130077 60270.655348193 2023-11-22T15:43:42.083868+00:00 356999999.999565064907 356999999.999928534031 60270.655359681 2023-11-22T15:43:43.076459+00:00 356999999.989899694920 356999999.999996423721 60270.655371364 2023-11-22T15:43:44.085815+00:00 356999999.983584225178 357000000.000005245209 60270.655382898 2023-11-22T15:43:45.082413+00:00 357000000.008027374744 356999999.999841868877 60270.655394385 2023-11-22T15:43:46.074817+00:00 357000000.012022972107 356999999.999692916870 60270.655406085 2023-11-22T15:43:47.085711+00:00 356999999.990754425526 357000000.000190556049 60270.655417789 2023-11-22T15:43:48.096945+00:00 356999999.981211185455 357000000.000271677971 60270.655429211 2023-11-22T15:43:49.083880+00:00 357000000.023686945438 356999999.999964237213 60270.655440755 2023-11-22T15:43:50.081258+00:00 357000000.002895951271 356999999.999713242054 60270.655452401 2023-11-22T15:43:51.087466+00:00 356999999.999677538872 357000000.000140428543 60270.655463982 2023-11-22T15:43:52.088068+00:00 356999999.985290169716 356999999.999977588654 60270.655475709 2023-11-22T15:43:53.101283+00:00 357000000.000612020493 356999999.999959647655 60270.655487096 2023-11-22T15:43:54.085074+00:00 356999999.998504459858 356999999.999868035316 60270.655498752 2023-11-22T15:43:55.092151+00:00 357000000.020901858807 357000000.000129401684 60270.655510253 2023-11-22T15:43:56.085882+00:00 357000000.000978529453 356999999.999770581722 60270.655521836 2023-11-22T15:43:57.086631+00:00 356999999.990743219852 356999999.999973833561 60270.655533356 2023-11-22T15:43:58.081957+00:00 357000000.011212706566 356999999.999895989895 60270.655545012 2023-11-22T15:43:59.089030+00:00 356999999.985008597374 357000000.000063002110 60270.655556619 2023-11-22T15:44:00.091894+00:00 357000000.003809571266 356999999.999985575676 60270.655568042 2023-11-22T15:44:01.078803+00:00 356999999.988879323006 356999999.999997317791 60270.655580113 2023-11-22T15:44:02.121718+00:00 357000000.018414556980 357000000.000181436539 60270.655591322 2023-11-22T15:44:03.090246+00:00 357000000.002216517925 356999999.999749958515 60270.655602905 2023-11-22T15:44:04.091005+00:00 356999999.998352825642 356999999.999782383442 60270.655614370 2023-11-22T15:44:05.081515+00:00 357000000.001707434654 356999999.999891102314 60270.655625904 2023-11-22T15:44:06.078069+00:00 356999999.971392869949 356999999.999924480915 60270.655637531 2023-11-22T15:44:07.082648+00:00 357000000.008763551712 356999999.999851703644 60270.655649108 2023-11-22T15:44:08.082942+00:00 357000000.012801170349 357000000.000230312347 60270.655660666 2023-11-22T15:44:09.081536+00:00 356999999.984042942524 357000000.000266849995 60270.655672175 2023-11-22T15:44:10.075941+00:00 356999999.990414559841 357000000.000110983849 60270.655683793 2023-11-22T15:44:11.079712+00:00 357000000.014066100121 356999999.999773621559 60270.655695316 2023-11-22T15:44:12.075334+00:00 357000000.006807386875 357000000.000183284283 60270.655706875 2023-11-22T15:44:13.074020+00:00 356999999.998874485493 356999999.999630093575 60270.655718479 2023-11-22T15:44:14.076623+00:00 356999999.981656610966 357000000.000294387341 60270.655730024 2023-11-22T15:44:15.074078+00:00 357000000.003050625324 356999999.999632775784 60270.655741580 2023-11-22T15:44:16.072522+00:00 356999999.998488605022 357000000.000059366226 60270.655753268 2023-11-22T15:44:17.082378+00:00 357000000.005724370480 357000000.000088453293 60270.655764856 2023-11-22T15:44:18.083560+00:00 356999999.998953044415 357000000.000126898289 60270.655776423 2023-11-22T15:44:19.082930+00:00 356999999.987527370453 356999999.999893665314 60270.655787959 2023-11-22T15:44:20.079626+00:00 357000000.028951883316 357000000.000152349472 60270.655799514 2023-11-22T15:44:21.077959+00:00 357000000.000395059586 356999999.999985754490 60270.655811084 2023-11-22T15:44:22.077658+00:00 356999999.960037410259 356999999.999950408936 60270.655822664 2023-11-22T15:44:23.078188+00:00 357000000.035284161568 356999999.999904155731 60270.655834243 2023-11-22T15:44:24.078551+00:00 357000000.001416504383 357000000.000064671040 60270.655845813 2023-11-22T15:44:25.078240+00:00 356999999.995847165585 357000000.000033080578 60270.655857496 2023-11-22T15:44:26.087704+00:00 356999999.966230690479 356999999.999795496464 60270.655868951 2023-11-22T15:44:27.077337+00:00 357000000.022469937801 356999999.999879777431 60270.655880535 2023-11-22T15:44:28.078245+00:00 357000000.007216870785 357000000.000009417534 60270.655892092 2023-11-22T15:44:29.076745+00:00 356999999.989496529102 356999999.999953389168 60270.655903657 2023-11-22T15:44:30.075970+00:00 357000000.002255618572 357000000.000083625317 60270.655915252 2023-11-22T15:44:31.077788+00:00 357000000.004766821861 356999999.999670028687 60270.655926801 2023-11-22T15:44:32.075639+00:00 356999999.995190143585 357000000.000251650810 60270.655938521 2023-11-22T15:44:33.088259+00:00 357000000.005289137363 356999999.999877095222 60270.655949948 2023-11-22T15:44:34.075504+00:00 356999999.987175643444 357000000.000092923641 60270.655961507 2023-11-22T15:44:35.074167+00:00 356999999.991728961468 356999999.999884843826 60270.655973105 2023-11-22T15:44:36.076276+00:00 357000000.013106226921 356999999.999890744686 60270.655984640 2023-11-22T15:44:37.072874+00:00 357000000.009961903095 356999999.999949455261 60270.655996227 2023-11-22T15:44:38.073987+00:00 357000000.000788688660 356999999.999742448330 60270.656007811 2023-11-22T15:44:39.074895+00:00 357000000.002128779888 357000000.000198006630 60270.656019365 2023-11-22T15:44:40.073134+00:00 357000000.001933991909 356999999.999621570110 60270.656031024 2023-11-22T15:44:41.080449+00:00 357000000.001269757748 357000000.000150799751 60270.656042871 2023-11-22T15:44:42.104060+00:00 357000000.001900792122 356999999.999984800816 60270.656054271 2023-11-22T15:44:43.088993+00:00 356999999.997850537300 357000000.000066280365 60270.656065829 2023-11-22T15:44:44.087642+00:00 357000000.003032207489 356999999.999868750572 60270.656077385 2023-11-22T15:44:45.086055+00:00 356999999.962374269962 357000000.000013709068 60270.656088992 2023-11-22T15:44:46.088916+00:00 357000000.027523458004 357000000.000111818314 60270.656100540 2023-11-22T15:44:47.086643+00:00 357000000.013507425785 356999999.999755978584 60270.656112250 2023-11-22T15:44:48.098421+00:00 356999999.993368446827 356999999.999790728092 60270.656123701 2023-11-22T15:44:49.087781+00:00 356999999.980334639549 356999999.999858975410 60270.656135259 2023-11-22T15:44:50.086372+00:00 357000000.001840531826 356999999.999991953373 60270.656146856 2023-11-22T15:44:51.088309+00:00 357000000.008332967758 357000000.000052690506 60270.656158458 2023-11-22T15:44:52.090760+00:00 356999999.997600317001 356999999.999832212925 60270.656169985 2023-11-22T15:44:53.086700+00:00 357000000.005166172981 356999999.999916255474 60270.656181547 2023-11-22T15:44:54.085660+00:00 357000000.002961993217 357000000.000177025795 60270.656193207 2023-11-22T15:44:55.093089+00:00 357000000.000855565071 356999999.999934971333 60270.656204676 2023-11-22T15:44:56.084009+00:00 356999999.999852597713 357000000.000200033188 60270.656216272 2023-11-22T15:44:57.085875+00:00 357000000.000984847546 357000000.000197052956 60270.656227797 2023-11-22T15:44:58.081685+00:00 356999999.998044550419 356999999.999877750874 60270.656239373 2023-11-22T15:44:59.081791+00:00 357000000.002322733402 356999999.999934315681 60270.656251010 2023-11-22T15:45:00.087306+00:00 356999999.998065054417 356999999.999930262566 60270.656262946 2023-11-22T15:45:01.118586+00:00 356999999.983874440193 357000000.000144481659 60270.656274598 2023-11-22T15:45:02.125237+00:00 357000000.005767941475 356999999.999753117561 60270.656285726 2023-11-22T15:45:03.086666+00:00 356999999.977200150490 356999999.999943912029 60270.656297232 2023-11-22T15:45:04.080796+00:00 357000000.010560870171 356999999.999991536140 60270.656308806 2023-11-22T15:45:05.080839+00:00 357000000.015769064426 357000000.000169217587 60270.656320377 2023-11-22T15:45:06.080581+00:00 357000000.012359499931 357000000.000094354153 60270.656331909 2023-11-22T15:45:07.076931+00:00 357000000.005189657211 357000000.000095903873 60270.656343518 2023-11-22T15:45:08.079991+00:00 356999999.994086146355 356999999.999899029732 60270.656355192 2023-11-22T15:45:09.088617+00:00 356999999.991823613644 356999999.999891698360 60270.656366771 2023-11-22T15:45:10.088986+00:00 356999999.975447237492 356999999.999972939491 60270.656378318 2023-11-22T15:45:11.086677+00:00 356999999.995826184750 356999999.999838709831 60270.656389876 2023-11-22T15:45:12.085331+00:00 357000000.018265724182 357000000.000068724155 60270.656401453 2023-11-22T15:45:13.085501+00:00 357000000.010424256325 356999999.999961733818 60270.656412979 2023-11-22T15:45:14.081345+00:00 357000000.001630842686 357000000.000259220600 60270.656424533 2023-11-22T15:45:15.079641+00:00 357000000.000353753567 356999999.999822080135 60270.656436083 2023-11-22T15:45:16.077565+00:00 356999999.997652232647 356999999.999913930893 60270.656447664 2023-11-22T15:45:17.078173+00:00 356999999.999887228012 356999999.999992907047 60270.656459278 2023-11-22T15:45:18.081653+00:00 356999999.999672174454 357000000.000014245510 60270.656470821 2023-11-22T15:45:19.078927+00:00 356999999.998078882694 357000000.000198423862 60270.656482388 2023-11-22T15:45:20.078357+00:00 356999999.973426520824 356999999.999888598919 60270.656493941 2023-11-22T15:45:21.076527+00:00 357000000.004745006561 356999999.999673068523 60270.656505525 2023-11-22T15:45:22.077389+00:00 357000000.005865454674 356999999.999703586102 60270.656517113 2023-11-22T15:45:23.078565+00:00 356999999.986012756824 356999999.999947309494 60270.656528670 2023-11-22T15:45:24.077071+00:00 356999999.996193110943 356999999.999903500080 60270.656540258 2023-11-22T15:45:25.078294+00:00 357000000.000142216682 357000000.000152289867 60270.656551804 2023-11-22T15:45:26.075861+00:00 357000000.014740169048 357000000.000095665455 60270.656563347 2023-11-22T15:45:27.073222+00:00 357000000.008784472942 357000000.000067830086 60270.656574976 2023-11-22T15:45:28.077903+00:00 357000000.000453829765 356999999.999650955200 60270.656586501 2023-11-22T15:45:29.073701+00:00 357000000.000542938709 356999999.999895691872 60270.656598047 2023-11-22T15:45:30.071311+00:00 356999999.994962990284 356999999.999803364277 60270.656609667 2023-11-22T15:45:31.075197+00:00 356999999.978337407112 356999999.999731600285 60270.656621392 2023-11-22T15:45:32.088247+00:00 356999999.998728990555 356999999.999828219414 60270.656632979 2023-11-22T15:45:33.089380+00:00 357000000.018772661686 356999999.999947369099 60270.656644464 2023-11-22T15:45:34.081696+00:00 357000000.008631885052 357000000.000017940998 60270.656656154 2023-11-22T15:45:35.091703+00:00 357000000.003051340580 356999999.999974548817 60270.656667741 2023-11-22T15:45:36.092797+00:00 356999999.996675252914 357000000.000005900860 60270.656679288 2023-11-22T15:45:37.090428+00:00 356999999.971245765686 357000000.000334858894 60270.656690791 2023-11-22T15:45:38.084387+00:00 356999999.993488729000 357000000.000030577183 60270.656702463 2023-11-22T15:45:39.092759+00:00 357000000.006856560707 356999999.999689579010 60270.656714017 2023-11-22T15:45:40.091076+00:00 357000000.020157992840 357000000.000078141689 60270.656725559 2023-11-22T15:45:41.088325+00:00 357000000.007148206234 356999999.999741733074 60270.656737112 2023-11-22T15:45:42.086475+00:00 357000000.000749647617 356999999.999676823616 60270.656748685 2023-11-22T15:45:43.086390+00:00 356999999.998966038227 356999999.999906778336 60270.656760229 2023-11-22T15:45:44.083787+00:00 356999999.998339772224 356999999.999805986881 60270.656771939 2023-11-22T15:45:45.095528+00:00 356999999.998812437057 357000000.000065505505 60270.656783348 2023-11-22T15:45:46.081254+00:00 356999999.997909367085 356999999.999842286110 60270.656794996 2023-11-22T15:45:47.087679+00:00 357000000.001042842865 357000000.000137209892 60270.656806534 2023-11-22T15:45:48.084537+00:00 356999999.999597549438 357000000.000195145607 60270.656818118 2023-11-22T15:45:49.085416+00:00 357000000.001393675804 356999999.999859392643 60270.656829631 2023-11-22T15:45:50.080141+00:00 357000000.001710057259 357000000.000067830086 60270.656841224 2023-11-22T15:45:51.081704+00:00 357000000.008453726768 357000000.000027716160 60270.656852844 2023-11-22T15:45:52.085726+00:00 357000000.001119911671 356999999.999853730202 60270.656864401 2023-11-22T15:45:53.084283+00:00 357000000.000679254532 356999999.999753832817 60270.656875956 2023-11-22T15:45:54.082580+00:00 356999999.980495512486 357000000.000076234341 60270.656887414 2023-11-22T15:45:55.072563+00:00 357000000.004620492458 356999999.999971032143 60270.656899107 2023-11-22T15:45:56.082839+00:00 357000000.010490834713 356999999.999832212925 60270.656910668 2023-11-22T15:45:57.081683+00:00 357000000.001506268978 356999999.999964952469 60270.656922188 2023-11-22T15:45:58.077035+00:00 357000000.004833400249 357000000.000088036060 60270.656933958 2023-11-22T15:45:59.093949+00:00 356999999.986495256424 357000000.000098824501 60270.656945573 2023-11-22T15:46:00.097531+00:00 356999999.991457164288 356999999.999967396259 60270.656957064 2023-11-22T15:46:01.090356+00:00 357000000.012051939964 357000000.000170707703 60270.656968808 2023-11-22T15:46:02.104999+00:00 356999999.999427318573 356999999.999880194664 60270.656980364 2023-11-22T15:46:03.103466+00:00 357000000.003749787807 356999999.999956250191 60270.656991780 2023-11-22T15:46:04.089763+00:00 357000000.003926157951 356999999.999817728996 60270.657003304 2023-11-22T15:46:05.085415+00:00 357000000.002754569054 356999999.999876737595 60270.657014943 2023-11-22T15:46:06.091061+00:00 356999999.976901829243 356999999.999805569649 60270.657026414 2023-11-22T15:46:07.082132+00:00 356999999.998125970364 356999999.999750196934 60270.657037915 2023-11-22T15:46:08.075869+00:00 357000000.030841648579 357000000.000245451927 60270.657049565 2023-11-22T15:46:09.082415+00:00 356999999.997357785702 357000000.000045657158 60270.657061084 2023-11-22T15:46:10.077641+00:00 356999999.977761268616 356999999.999898374081 60270.657072786 2023-11-22T15:46:11.088715+00:00 357000000.006244719028 356999999.999885201454 60270.657084228 2023-11-22T15:46:12.077270+00:00 357000000.016918063164 357000000.000360429287 60270.657095852 2023-11-22T15:46:13.081637+00:00 357000000.001518249512 357000000.000120699406 60270.657107427 2023-11-22T15:46:14.081717+00:00 356999999.998776316643 356999999.999869525433 60270.657118914 2023-11-22T15:46:15.074136+00:00 357000000.000100731850 357000000.000104308128 60270.657130503 2023-11-22T15:46:16.075460+00:00 356999999.998818099499 356999999.999855995178 60270.657142123 2023-11-22T15:46:17.079394+00:00 356999999.991374254227 356999999.999948203564 60270.657153652 2023-11-22T15:46:18.075533+00:00 356999999.977746605873 356999999.999757766724 60270.657165208 2023-11-22T15:46:19.073990+00:00 357000000.004579901695 356999999.999836027622 60270.657176787 2023-11-22T15:46:20.074418+00:00 357000000.002602219582 357000000.000160992146 60270.657188353 2023-11-22T15:46:21.073694+00:00 357000000.007984042168 357000000.000230371952 60270.657199918 2023-11-22T15:46:22.072937+00:00 357000000.006180107594 356999999.999755382538 60270.657211529 2023-11-22T15:46:23.076130+00:00 356999999.991729795933 357000000.000185728073 60270.657223258 2023-11-22T15:46:24.089470+00:00 357000000.018681824207 357000000.000054121017 60270.657234752 2023-11-22T15:46:25.082557+00:00 356999999.978466093540 356999999.999777853489 60270.657246401 2023-11-22T15:46:26.089062+00:00 357000000.017461895943 356999999.999912798405 60270.657257898 2023-11-22T15:46:27.082351+00:00 356999999.991426646709 356999999.999849498272 60270.657269466 2023-11-22T15:46:28.081859+00:00 356999999.984379112720 356999999.999786853790 60270.657281072 2023-11-22T15:46:29.084608+00:00 356999999.982983827591 357000000.000091016293 60270.657292631 2023-11-22T15:46:30.083279+00:00 357000000.003577232361 356999999.999943792820 60270.657304154 2023-11-22T15:46:31.078874+00:00 357000000.004190683365 356999999.999922335148 60270.657315728 2023-11-22T15:46:32.078919+00:00 357000000.005118489265 357000000.000166118145 60270.657327318 2023-11-22T15:46:33.080288+00:00 357000000.001646637917 357000000.000093042850 60270.657338920 2023-11-22T15:46:34.082662+00:00 356999999.999596893787 356999999.999750792980 60270.657350454 2023-11-22T15:46:35.079273+00:00 356999999.991167783737 357000000.000076651573 60270.657362013 2023-11-22T15:46:36.077912+00:00 357000000.005459010601 356999999.999776601791 60270.657373571 2023-11-22T15:46:37.076502+00:00 356999999.986650884151 356999999.999846816063 60270.657385162 2023-11-22T15:46:38.077962+00:00 357000000.016277372837 357000000.000041902065 60270.657396764 2023-11-22T15:46:39.080427+00:00 357000000.001402020454 356999999.999507606030 60270.657408264 2023-11-22T15:46:40.074069+00:00 356999999.990647375584 356999999.999980747700 60270.657419954 2023-11-22T15:46:41.084035+00:00 357000000.032285213470 357000000.000017523766 60270.657431572 2023-11-22T15:46:42.087827+00:00 356999999.997992753983 357000000.000069439411 60270.657443078 2023-11-22T15:46:43.081944+00:00 356999999.983463346958 356999999.999893844128 60270.657454615 2023-11-22T15:46:44.078727+00:00 357000000.001739859581 356999999.999955415726 60270.657466176 2023-11-22T15:46:45.077612+00:00 356999999.985733568668 357000000.000169873238 60270.657477792 2023-11-22T15:46:46.081237+00:00 356999999.998182117939 356999999.999922633171 60270.657489415 2023-11-22T15:46:47.085502+00:00 356999999.997467756271 356999999.999905765057 60270.657500943 2023-11-22T15:46:48.081446+00:00 356999999.998915374279 356999999.999845921993 60270.657512601 2023-11-22T15:46:49.088719+00:00 357000000.002448141575 356999999.999888420105 60270.657524200 2023-11-22T15:46:50.090901+00:00 357000000.018579363823 356999999.999906182289 60270.657535765 2023-11-22T15:46:51.090119+00:00 357000000.007087051868 356999999.999918580055 60270.657547296 2023-11-22T15:46:52.086355+00:00 357000000.007276356220 356999999.999993383884 60270.657558856 2023-11-22T15:46:53.085131+00:00 356999999.985931932926 357000000.000006079674 60270.657570552 2023-11-22T15:46:54.095645+00:00 356999999.985217511654 356999999.999901890755 60270.657582068 2023-11-22T15:46:55.090692+00:00 357000000.002140343189 356999999.999954938889 60270.657593621 2023-11-22T15:46:56.088904+00:00 356999999.995449721813 357000000.000092566013 60270.657605303 2023-11-22T15:46:57.098119+00:00 357000000.014027595520 357000000.000177085400 60270.657616663 2023-11-22T15:46:58.079662+00:00 357000000.005741298199 356999999.999612927437 60270.657628225 2023-11-22T15:46:59.078667+00:00 356999999.983628153801 357000000.000042378902 60270.657639811 2023-11-22T15:47:00.079630+00:00 356999999.987230181694 356999999.999943554401 60270.657651463 2023-11-22T15:47:01.086402+00:00 357000000.011236548424 356999999.999879300594 60270.657663087 2023-11-22T15:47:02.090722+00:00 357000000.018162786961 356999999.999952733517 60270.657674575 2023-11-22T15:47:03.083318+00:00 356999999.998895645142 357000000.000049054623 60270.657686123 2023-11-22T15:47:04.081009+00:00 356999999.990954399109 357000000.000035166740 60270.657697637 2023-11-22T15:47:05.075788+00:00 356999999.994771420956 356999999.999833583832 60270.657709246 2023-11-22T15:47:06.078818+00:00 357000000.010187149048 357000000.000085294247 60270.657720825 2023-11-22T15:47:07.079241+00:00 357000000.013178288937 357000000.000034630299 60270.657732341 2023-11-22T15:47:08.074300+00:00 356999999.995903670788 356999999.999889552593 60270.657743897 2023-11-22T15:47:09.072685+00:00 356999999.993258059025 356999999.999893844128 60270.657755481 2023-11-22T15:47:10.073516+00:00 356999999.998787820339 356999999.999837756157 60270.657767182 2023-11-22T15:47:11.084489+00:00 357000000.010185539722 357000000.000102341175 60270.657778771 2023-11-22T15:47:12.085764+00:00 356999999.991011619568 356999999.999731659889 60270.657790267 2023-11-22T15:47:13.079063+00:00 356999999.996513605118 357000000.000004351139 60270.657801907 2023-11-22T15:47:14.084771+00:00 356999999.991916239262 357000000.000133574009 60270.657813469 2023-11-22T15:47:15.083700+00:00 356999999.999337971210 356999999.999960601330 60270.657825040 2023-11-22T15:47:16.083445+00:00 357000000.013097822666 357000000.000043570995 60270.657836911 2023-11-22T15:47:17.109131+00:00 357000000.009293079376 357000000.000177025795 60270.657848234 2023-11-22T15:47:18.087401+00:00 356999999.998854279518 356999999.999709844589 60270.657859970 2023-11-22T15:47:19.101395+00:00 357000000.000234007835 357000000.000293135643 60270.657871514 2023-11-22T15:47:20.098767+00:00 357000000.000708758831 356999999.999789357185 60270.657883002 2023-11-22T15:47:21.091423+00:00 356999999.997829437256 357000000.000053226948 60270.657894514 2023-11-22T15:47:22.086000+00:00 356999999.996234416962 356999999.999705433846 60270.657906268 2023-11-22T15:47:23.101513+00:00 356999999.987591207027 356999999.999878823757 60270.657917644 2023-11-22T15:47:24.084478+00:00 356999999.996312439442 356999999.999900817871 60270.657929275 2023-11-22T15:47:25.089398+00:00 356999999.999284029007 357000000.000121295452 60270.657941082 2023-11-22T15:47:26.109545+00:00 357000000.024385333061 357000000.000081121922 60270.657952444 2023-11-22T15:47:27.091158+00:00 357000000.000721752644 356999999.999938666821 60270.657963939 2023-11-22T15:47:28.084316+00:00 357000000.001277744770 357000000.000162005424 60270.657975566 2023-11-22T15:47:29.088855+00:00 356999999.999841868877 356999999.999885022640 60270.657987070 2023-11-22T15:47:30.082869+00:00 357000000.000982463360 356999999.999960541725 60270.657998692 2023-11-22T15:47:31.086968+00:00 356999999.985927045345 356999999.999776840210 60270.658010322 2023-11-22T15:47:32.091775+00:00 356999999.996329903603 357000000.000140368938 60270.658021857 2023-11-22T15:47:33.088420+00:00 357000000.023524343967 356999999.999901592731 60270.658033466 2023-11-22T15:47:34.091490+00:00 356999999.976417720318 356999999.999661326408 60270.658044935 2023-11-22T15:47:35.082383+00:00 357000000.004268705845 357000000.000203907490 60270.658056484 2023-11-22T15:47:36.080182+00:00 357000000.012145042419 356999999.999986112118 60270.658068023 2023-11-22T15:47:37.077138+00:00 357000000.001161813736 357000000.000014066696 60270.658079537 2023-11-22T15:47:38.072004+00:00 357000000.001584112644 357000000.000068783760 60270.658091223 2023-11-22T15:47:39.081711+00:00 357000000.001126408577 356999999.999936521053 60270.658102734 2023-11-22T15:47:40.076212+00:00 356999999.994021475315 357000000.000105321407 60270.658114570 2023-11-22T15:47:41.098873+00:00 356999999.986089706421 356999999.999731779099 60270.658126009 2023-11-22T15:47:42.087149+00:00 356999999.987589895725 356999999.999804258347 60270.658137528 2023-11-22T15:47:43.082411+00:00 357000000.011711835861 357000000.000112295151 60270.658149142 2023-11-22T15:47:44.085881+00:00 357000000.007197916508 356999999.999693393707 60270.658160837 2023-11-22T15:47:45.096312+00:00 357000000.001664996147 357000000.000014841557 60270.658172325 2023-11-22T15:47:46.088917+00:00 356999999.995438277721 357000000.000108242035 60270.658183818 2023-11-22T15:47:47.081859+00:00 356999999.988326251507 357000000.000125944614 60270.658195376 2023-11-22T15:47:48.080467+00:00 357000000.022700309753 357000000.000073254108 60270.658207027 2023-11-22T15:47:49.087101+00:00 356999999.965998530388 357000000.000056743622 60270.658218578 2023-11-22T15:47:50.085094+00:00 357000000.004353344440 356999999.999769330025 60270.658230081 2023-11-22T15:47:51.079031+00:00 357000000.018997967243 356999999.999821662903 60270.658241807 2023-11-22T15:47:52.092077+00:00 356999999.996973633766 356999999.999916017056 60270.658253297 2023-11-22T15:47:53.084866+00:00 356999999.982483088970 356999999.999822139740 60270.658265094 2023-11-22T15:47:54.104159+00:00 356999999.986502051353 356999999.999984681606 60270.658276467 2023-11-22T15:47:55.086761+00:00 356999999.998834550381 356999999.999756634235 60270.658288051 2023-11-22T15:47:56.087610+00:00 357000000.004538416862 356999999.999936342239 60270.658299479 2023-11-22T15:47:57.074956+00:00 356999999.998921990395 357000000.000012278557 60270.658311181 2023-11-22T15:47:58.085994+00:00 357000000.033145487309 357000000.000022768974 60270.658322739 2023-11-22T15:47:59.084666+00:00 357000000.007091939449 357000000.000053167343 60270.658334291 2023-11-22T15:48:00.082744+00:00 356999999.968879640102 356999999.999964416027 60270.658345866 2023-11-22T15:48:01.082863+00:00 356999999.992900669575 357000000.000080764294 60270.658357444 2023-11-22T15:48:02.083161+00:00 357000000.033207595348 356999999.999512493610 60270.658368991 2023-11-22T15:48:03.080824+00:00 356999999.968497991562 357000000.000136375427 60270.658380554 2023-11-22T15:48:04.079838+00:00 356999999.991166532040 357000000.000070869923 60270.658392074 2023-11-22T15:48:05.075136+00:00 357000000.044386327267 356999999.999820888042 60270.658403748 2023-11-22T15:48:06.083827+00:00 356999999.998537182808 357000000.000014960766 60270.658415343 2023-11-22T15:48:07.085626+00:00 356999999.996420919895 356999999.999620437622 60270.658426897 2023-11-22T15:48:08.083917+00:00 357000000.001885175705 357000000.000080883503 60270.658438536 2023-11-22T15:48:09.089513+00:00 357000000.003104507923 356999999.999960660934 60270.658450034 2023-11-22T15:48:10.082881+00:00 357000000.000932991505 357000000.000127375126 60270.658461633 2023-11-22T15:48:11.085094+00:00 357000000.000173330307 356999999.999867737293 60270.658473285 2023-11-22T15:48:12.091849+00:00 357000000.000005245209 357000000.000075757504 60270.658484772 2023-11-22T15:48:13.084331+00:00 356999999.998252987862 356999999.999742031097 60270.658496264 2023-11-22T15:48:14.077247+00:00 357000000.002922296524 357000000.000135242939 60270.658507849 2023-11-22T15:48:15.078185+00:00 357000000.001935005188 356999999.999635696411 60270.658519445 2023-11-22T15:48:16.080020+00:00 356999999.999483168125 356999999.999867022038 60270.658531072 2023-11-22T15:48:17.084619+00:00 357000000.001608192921 356999999.999998569489 60270.658542556 2023-11-22T15:48:18.076810+00:00 356999999.996960759163 356999999.999900758266 60270.658554184 2023-11-22T15:48:19.081544+00:00 356999999.977024555206 356999999.999873757362 60270.658565705 2023-11-22T15:48:20.076925+00:00 356999999.994066178799 357000000.000040233135 60270.658577272 2023-11-22T15:48:21.076298+00:00 357000000.033431828022 357000000.000208735466 60270.658588873 2023-11-22T15:48:22.078648+00:00 357000000.003573060036 357000000.000018835068 60270.658600499 2023-11-22T15:48:23.083085+00:00 356999999.987573206425 356999999.999913692474 60270.658612005 2023-11-22T15:48:24.077256+00:00 356999999.987313508987 356999999.999676823616 60270.658623593 2023-11-22T15:48:25.078420+00:00 357000000.023910343647 356999999.999861657619 60270.658635125 2023-11-22T15:48:26.074790+00:00 356999999.982305169106 356999999.999918580055 60270.658646688 2023-11-22T15:48:27.073876+00:00 356999999.977851867676 356999999.999723017216 60270.658658248 2023-11-22T15:48:28.072627+00:00 357000000.039277136326 356999999.999883294106 60270.658669824 2023-11-22T15:48:29.072789+00:00 357000000.004651129246 356999999.999778628349 60270.658681463 2023-11-22T15:48:30.078466+00:00 356999999.979002892971 357000000.000165045261 60270.658692956 2023-11-22T15:48:31.071447+00:00 357000000.001126289368 356999999.999807715416 60270.658704661 2023-11-22T15:48:32.082750+00:00 357000000.030135810375 357000000.000252008438 60270.658716228 2023-11-22T15:48:33.082125+00:00 356999999.999678194523 356999999.999913573265 60270.658727816 2023-11-22T15:48:34.083292+00:00 356999999.997333765030 357000000.000092029572 60270.658739347 2023-11-22T15:48:35.079573+00:00 356999999.997963726521 356999999.999920189381 60270.658750952 2023-11-22T15:48:36.082292+00:00 357000000.000159025192 356999999.999857604504 60270.658762484 2023-11-22T15:48:37.078640+00:00 357000000.003076970577 356999999.999870002270 60270.658774121 2023-11-22T15:48:38.084012+00:00 356999999.977106392384 356999999.999748647213 60270.658785683 2023-11-22T15:48:39.083011+00:00 356999999.990095555782 356999999.999952912331 60270.658797211 2023-11-22T15:48:40.078979+00:00 357000000.005804896355 357000000.000090420246 60270.658808855 2023-11-22T15:48:41.085100+00:00 357000000.025115549564 357000000.000117480755 60270.658820439 2023-11-22T15:48:42.085957+00:00 357000000.005133569241 357000000.000240802765 60270.658831987 2023-11-22T15:48:43.083696+00:00 356999999.970132827759 356999999.999991357327 60270.658843604 2023-11-22T15:48:44.087373+00:00 357000000.001358628273 357000000.000100672245 60270.658855109 2023-11-22T15:48:45.081450+00:00 357000000.013691961765 356999999.999909698963 60270.658866709 2023-11-22T15:48:46.083645+00:00 356999999.983110129833 356999999.999876201153 60270.658878341 2023-11-22T15:48:47.088671+00:00 356999999.993878960609 357000000.000205636024 60270.658889766 2023-11-22T15:48:48.075815+00:00 356999999.989680588245 356999999.999826371670 60270.658901384 2023-11-22T15:48:49.079569+00:00 357000000.021922767162 356999999.999914944172 60270.658913182 2023-11-22T15:48:50.098949+00:00 356999999.988381326199 357000000.000025510788 60270.658924607 2023-11-22T15:48:51.086037+00:00 356999999.994702279568 356999999.999994874001 60270.658936092 2023-11-22T15:48:52.078311+00:00 357000000.011428773403 356999999.999887824059 60270.658947669 2023-11-22T15:48:53.078634+00:00 357000000.005003929138 356999999.999767422676 60270.658959271 2023-11-22T15:48:54.080996+00:00 357000000.003996729851 357000000.000240623951 60270.658970965 2023-11-22T15:48:55.091350+00:00 356999999.996987521648 356999999.999641835690 60270.658982337 2023-11-22T15:48:56.073921+00:00 357000000.009526669979 357000000.000252306461 60270.658994108 2023-11-22T15:48:57.090890+00:00 357000000.002829968929 356999999.999722957611 60270.659005711 2023-11-22T15:48:58.093410+00:00 357000000.000399649143 356999999.999949932098 60270.659017383 2023-11-22T15:48:59.101887+00:00 356999999.975880980492 357000000.000028073788 60270.659028819 2023-11-22T15:49:00.089939+00:00 356999999.986859381199 357000000.000018119812 60270.659040431 2023-11-22T15:49:01.093303+00:00 356999999.996187329292 356999999.999987304211 60270.659052553 2023-11-22T15:49:02.140597+00:00 356999999.991188704967 356999999.999875128269 60270.659063527 2023-11-22T15:49:03.088777+00:00 357000000.022444844246 357000000.000029087067 60270.659074991 2023-11-22T15:49:04.079270+00:00 357000000.003728568554 357000000.000011444092 60270.659086547 2023-11-22T15:49:05.077679+00:00 356999999.990687787533 356999999.999945521355 60270.659098120 2023-11-22T15:49:06.077550+00:00 356999999.995250165462 357000000.000152349472 60270.659109722 2023-11-22T15:49:07.079955+00:00 357000000.004602909088 357000000.000061392784 60270.659121265 2023-11-22T15:49:08.077301+00:00 357000000.008457243443 356999999.999690949917 60270.659132815 2023-11-22T15:49:09.075229+00:00 357000000.011937141418 357000000.000097632408 60270.659144407 2023-11-22T15:49:10.076753+00:00 357000000.009241282940 357000000.000092148781 60270.659156029 2023-11-22T15:49:11.080892+00:00 357000000.007001578808 356999999.999823987484 60270.659167639 2023-11-22T15:49:12.084042+00:00 356999999.987475454807 356999999.999843120575 60270.659179304 2023-11-22T15:49:13.091847+00:00 356999999.994142591953 356999999.999986410141 60270.659190685 2023-11-22T15:49:14.075163+00:00 357000000.002574324608 357000000.000045597553 60270.659202371 2023-11-22T15:49:15.084815+00:00 357000000.014184474945 357000000.000029742718 60270.659213923 2023-11-22T15:49:16.082915+00:00 356999999.999423503876 357000000.000101685524 60270.659225533 2023-11-22T15:49:17.086055+00:00 356999999.996837198734 357000000.000009536743 60270.659237074 2023-11-22T15:49:18.083189+00:00 356999999.978261351585 357000000.000017344952 60270.659248664 2023-11-22T15:49:19.084537+00:00 357000000.017108559608 357000000.000223815441 60270.659260235 2023-11-22T15:49:20.084284+00:00 356999999.994753003120 356999999.999462842941 60270.659271803 2023-11-22T15:49:21.083808+00:00 356999999.991445243359 356999999.999912559986 60270.659283367 2023-11-22T15:49:22.082930+00:00 356999999.982137918472 357000000.000022351742 60270.659294983 2023-11-22T15:49:23.086537+00:00 357000000.023367226124 356999999.999524772167 60270.659306682 2023-11-22T15:49:24.097337+00:00 356999999.998623371124 357000000.000080585480 60270.659318164 2023-11-22T15:49:25.089369+00:00 356999999.998833656311 357000000.000018000603 60270.659329735 2023-11-22T15:49:26.089127+00:00 357000000.013538300991 356999999.999956190586 60270.659341353 2023-11-22T15:49:27.092910+00:00 356999999.994171321392 357000000.000215053558 60270.659353141 2023-11-22T15:49:28.111338+00:00 356999999.986301004887 356999999.999980211258 60270.659364485 2023-11-22T15:49:29.091527+00:00 356999999.981974899769 356999999.999998450279 60270.659376029 2023-11-22T15:49:30.088890+00:00 357000000.034652709961 356999999.999791145325 60270.659387692 2023-11-22T15:49:31.096574+00:00 356999999.984850108624 357000000.000074923038 60270.659399184 2023-11-22T15:49:32.089491+00:00 356999999.995072662830 356999999.999832212925 60270.659410703 2023-11-22T15:49:33.084725+00:00 357000000.030134618282 356999999.999860048294 60270.659422301 2023-11-22T15:49:34.086835+00:00 357000000.001435399055 357000000.000062525272 60270.659433949 2023-11-22T15:49:35.093218+00:00 356999999.997933983803 356999999.999832689762 60270.659445455 2023-11-22T15:49:36.087329+00:00 356999999.996832370758 357000000.000177979469 60270.659456983 2023-11-22T15:49:37.083338+00:00 356999999.995695114136 357000000.000181913376 60270.659468496 2023-11-22T15:49:38.078070+00:00 356999999.991826951504 357000000.000027537346 60270.659480097 2023-11-22T15:49:39.080349+00:00 356999999.983115017414 357000000.000152587891 60270.659491617 2023-11-22T15:49:40.075741+00:00 357000000.012845039368 356999999.999844551086 60270.659503378 2023-11-22T15:49:41.091834+00:00 356999999.999110281467 356999999.999872326851 60270.659514810 2023-11-22T15:49:42.079591+00:00 356999999.998579978943 356999999.999765038490 60270.659526386 2023-11-22T15:49:43.079779+00:00 357000000.009156048298 356999999.999728024006 60270.659537952 2023-11-22T15:49:44.079041+00:00 356999999.977590084076 356999999.999900460243 60270.659549679 2023-11-22T15:49:45.092213+00:00 357000000.001870870590 356999999.999894917011 60270.659561080 2023-11-22T15:49:46.077301+00:00 357000000.017103314400 357000000.000073492527 60270.659572820 2023-11-22T15:49:47.091676+00:00 357000000.008703887463 357000000.000119686127 60270.659584507 2023-11-22T15:49:48.101400+00:00 356999999.996684193611 357000000.000065743923 60270.659595999 2023-11-22T15:49:49.094313+00:00 356999999.984430193901 357000000.000086963177 60270.659607626 2023-11-22T15:49:50.098876+00:00 357000000.017701566219 356999999.999995589256 60270.659619091 2023-11-22T15:49:51.089472+00:00 356999999.991135239601 356999999.999824106693 60270.659630685 2023-11-22T15:49:52.091162+00:00 357000000.024969279766 356999999.999890208244 60270.659642248 2023-11-22T15:49:53.090258+00:00 356999999.968940436840 356999999.999707758427 60270.659653705 2023-11-22T15:49:54.080130+00:00 357000000.031727969646 356999999.999797165394 60270.659665476 2023-11-22T15:49:55.097132+00:00 357000000.004231214523 357000000.000039517879 60270.659676861 2023-11-22T15:49:56.080775+00:00 356999999.974033415318 356999999.999490678310 60270.659688432 2023-11-22T15:49:57.080538+00:00 356999999.994909286499 357000000.000238299370 60270.659699997 2023-11-22T15:49:58.079712+00:00 356999999.995244324207 356999999.999917984009 60270.659711654 2023-11-22T15:49:59.086943+00:00 357000000.032339572906 357000000.000064313412 60270.659723320 2023-11-22T15:50:00.094845+00:00 357000000.004050195217 357000000.000278651714 60270.659734802 2023-11-22T15:50:01.086945+00:00 356999999.984141469002 356999999.999859809875 60270.659746507 2023-11-22T15:50:02.098176+00:00 357000000.009591758251 357000000.000213921070 60270.659758185 2023-11-22T15:50:03.107206+00:00 357000000.003956794739 356999999.999822974205 60270.659769516 2023-11-22T15:50:04.086241+00:00 356999999.998093128204 356999999.999880135059 60270.659781232 2023-11-22T15:50:05.098453+00:00 357000000.000548660755 356999999.999839067459 60270.659792610 2023-11-22T15:50:06.081537+00:00 356999999.999506175518 356999999.999618768692 60270.659804238 2023-11-22T15:50:07.086120+00:00 356999999.992696046829 357000000.000328183174 60270.659815687 2023-11-22T15:50:08.075360+00:00 356999999.994998037815 356999999.999848902225 60270.659827340 2023-11-22T15:50:09.082175+00:00 356999999.999972343445 357000000.000273644924 60270.659838818 2023-11-22T15:50:10.073873+00:00 356999999.993545472622 356999999.999723076820 60270.659850406 2023-11-22T15:50:11.075044+00:00 356999999.967098712921 357000000.000197708607 60270.659861914 2023-11-22T15:50:12.069403+00:00 357000000.010737061501 356999999.999783337116 60270.659873616 2023-11-22T15:50:13.080460+00:00 357000000.005372703075 356999999.999965965748 60270.659885442 2023-11-22T15:50:14.102197+00:00 357000000.016758620739 356999999.999840617180 60270.659896796 2023-11-22T15:50:15.083187+00:00 356999999.998263180256 356999999.999867081642 60270.659908327 2023-11-22T15:50:16.079491+00:00 356999999.994096398354 357000000.000063955784 60270.659920001 2023-11-22T15:50:17.088121+00:00 356999999.993337512016 357000000.000040233135 60270.659931479 2023-11-22T15:50:18.079803+00:00 357000000.013109445572 357000000.000024259090 60270.659943077 2023-11-22T15:50:19.081818+00:00 356999999.990553975105 357000000.000110805035 60270.659954622 2023-11-22T15:50:20.079329+00:00 356999999.980401456356 356999999.999874353409 60270.659966316 2023-11-22T15:50:21.089692+00:00 357000000.008665382862 357000000.000211060047 60270.659977855 2023-11-22T15:50:22.086664+00:00 357000000.021095693111 356999999.999889612198 60270.659989361 2023-11-22T15:50:23.080746+00:00 357000000.001420259476 357000000.000123739243 60270.660001114 2023-11-22T15:50:24.096291+00:00 356999999.965565800667 356999999.999814271927 60270.660012487 2023-11-22T15:50:25.078916+00:00 357000000.009482741356 356999999.999679386616 60270.660024081 2023-11-22T15:50:26.080584+00:00 357000000.007654786110 356999999.999847650528 60270.660035594 2023-11-22T15:50:27.075323+00:00 356999999.994086742401 356999999.999888479710 60270.660047176 2023-11-22T15:50:28.076010+00:00 357000000.002069890499 356999999.999837100506 60270.660058753 2023-11-22T15:50:29.076224+00:00 357000000.010709106922 356999999.999779224396 60270.660070296 2023-11-22T15:50:30.073623+00:00 356999999.992447316647 356999999.999991297722 60270.660081889 2023-11-22T15:50:31.075184+00:00 356999999.993157207966 357000000.000124990940 60270.660093436 2023-11-22T15:50:32.072884+00:00 357000000.018565893173 356999999.999942660332 60270.660105009 2023-11-22T15:50:33.072761+00:00 356999999.997007191181 356999999.999963581562 60270.660116591 2023-11-22T15:50:34.073411+00:00 356999999.991846144199 356999999.999937355518 60270.660128178 2023-11-22T15:50:35.074567+00:00 356999999.998542726040 356999999.999869346619 60270.660139805 2023-11-22T15:50:36.079148+00:00 357000000.000539481640 357000000.000202238560 60270.660151294 2023-11-22T15:50:37.071798+00:00 356999999.993800044060 356999999.999738812447 60270.660162882 2023-11-22T15:50:38.073036+00:00 356999999.992614805698 356999999.999825716019 60270.660174657 2023-11-22T15:50:39.090369+00:00 356999999.993928372860 356999999.999918818474 60270.660186215 2023-11-22T15:50:40.088975+00:00 357000000.005299389362 356999999.999896824360 60270.660197720 2023-11-22T15:50:41.083054+00:00 357000000.033247947693 357000000.000042200089 60270.660209271 2023-11-22T15:50:42.080998+00:00 356999999.993682801723 357000000.000203907490 60270.660220910 2023-11-22T15:50:43.086599+00:00 356999999.961363255978 357000000.000059723854 60270.660232427 2023-11-22T15:50:44.081639+00:00 357000000.015159845352 356999999.999985694885 60270.660244028 2023-11-22T15:50:45.083994+00:00 357000000.009635269642 357000000.000056505203 60270.660255937 2023-11-22T15:50:46.112979+00:00 356999999.999465703964 356999999.999948024750 60270.660267266 2023-11-22T15:50:47.091808+00:00 357000000.016630172729 356999999.999821841717 60270.660278827 2023-11-22T15:50:48.090672+00:00 357000000.002912521362 356999999.999722421169 60270.660290364 2023-11-22T15:50:49.087466+00:00 356999999.989414513111 356999999.999800086021 60270.660301924 2023-11-22T15:50:50.086211+00:00 356999999.973605573177 357000000.000125586987 60270.660313607 2023-11-22T15:50:51.095640+00:00 357000000.007381260395 357000000.000088155270 60270.660324998 2023-11-22T15:50:52.079861+00:00 357000000.023277044296 356999999.999944508076 60270.660336588 2023-11-22T15:50:53.081220+00:00 357000000.005382537842 356999999.999951720238 60270.660348119 2023-11-22T15:50:54.077501+00:00 356999999.987684249878 356999999.999887526035 60270.660359769 2023-11-22T15:50:55.083998+00:00 356999999.983893990517 357000000.000125169754 60270.660371295 2023-11-22T15:50:56.079921+00:00 356999999.998534917831 357000000.000337123871 60270.660382882 2023-11-22T15:50:57.080978+00:00 357000000.001841187477 356999999.999943673611 60270.660394391 2023-11-22T15:50:58.075352+00:00 357000000.002012491226 357000000.000024616718 60270.660406027 2023-11-22T15:50:59.080699+00:00 356999999.992605805397 356999999.999642610550 60270.660417564 2023-11-22T15:51:00.077534+00:00 357000000.021192431450 357000000.000132381916 60270.660429121 2023-11-22T15:51:01.076109+00:00 357000000.001598417759 356999999.999806523323 60270.660440761 2023-11-22T15:51:02.081747+00:00 356999999.999502301216 357000000.000118672848 60270.660452287 2023-11-22T15:51:03.077610+00:00 356999999.998195767403 356999999.999826729298 60270.660463789 2023-11-22T15:51:04.071351+00:00 356999999.989687800407 357000000.000364243984 60270.660475588 2023-11-22T15:51:05.090804+00:00 357000000.008363008499 356999999.999833822250 60270.660487030 2023-11-22T15:51:06.079406+00:00 357000000.000735938549 357000000.000093400478 60270.660498622 2023-11-22T15:51:07.080915+00:00 356999999.996324777603 357000000.000040948391 60270.660510189 2023-11-22T15:51:08.080337+00:00 356999999.994526207447 357000000.000002443790 60270.660521820 2023-11-22T15:51:09.085230+00:00 357000000.004471600056 357000000.000005006790 60270.660533402 2023-11-22T15:51:10.085888+00:00 357000000.008868873119 356999999.999764382839 60270.660544912 2023-11-22T15:51:11.080407+00:00 356999999.989632368088 357000000.000030696392 60270.660556578 2023-11-22T15:51:12.088335+00:00 356999999.979454338551 356999999.999936163425 60270.660568134 2023-11-22T15:51:13.086777+00:00 357000000.014492273331 357000000.000065326691 60270.660579675 2023-11-22T15:51:14.083946+00:00 357000000.013501405716 356999999.999767363071 60270.660591192 2023-11-22T15:51:15.078988+00:00 357000000.003599703312 357000000.000316798687 60270.660602894 2023-11-22T15:51:16.090053+00:00 357000000.001601278782 356999999.999910891056 60270.660614411 2023-11-22T15:51:17.085126+00:00 356999999.998330891132 356999999.999978721142 60270.660625980 2023-11-22T15:51:18.084686+00:00 356999999.990643918514 357000000.000057637691 60270.660637707 2023-11-22T15:51:19.097944+00:00 357000000.000041365623 356999999.999960601330 60270.660649098 2023-11-22T15:51:20.082061+00:00 356999999.999133348465 356999999.999967157841 60270.660660744 2023-11-22T15:51:21.088298+00:00 357000000.007955729961 356999999.999800622463 60270.660672155 2023-11-22T15:51:22.074187+00:00 357000000.001726806164 356999999.999622762203 60270.660683834 2023-11-22T15:51:23.083232+00:00 356999999.984229028225 357000000.000015854836 60270.660695369 2023-11-22T15:51:24.079901+00:00 356999999.979543507099 356999999.999986946583 60270.660706996 2023-11-22T15:51:25.084402+00:00 357000000.019113659859 357000000.000003099442 60270.660718531 2023-11-22T15:51:26.081072+00:00 357000000.005025923252 357000000.000209331512 60270.660730071 2023-11-22T15:51:27.078157+00:00 357000000.009512186050 357000000.000269889832 60270.660741673 2023-11-22T15:51:28.080563+00:00 356999999.979699432850 356999999.999852716923 60270.660753170 2023-11-22T15:51:29.073900+00:00 356999999.989106059074 357000000.000076651573 60270.660764900 2023-11-22T15:51:30.087357+00:00 357000000.002958536148 356999999.999970734119 60270.660776476 2023-11-22T15:51:31.087583+00:00 357000000.009159684181 356999999.999997138977 60270.660788104 2023-11-22T15:51:32.092217+00:00 357000000.014394938946 356999999.999917924404 60270.660799803 2023-11-22T15:51:33.103018+00:00 356999999.998616039753 356999999.999840855598 60270.660811265 2023-11-22T15:51:34.093306+00:00 357000000.010457634926 356999999.999884724617 60270.660822773 2023-11-22T15:51:35.087586+00:00 356999999.992325246334 356999999.999931573868 60270.660834342 2023-11-22T15:51:36.087183+00:00 356999999.944928288460 357000000.000077188015 60270.660845948 2023-11-22T15:51:37.089885+00:00 357000000.056211471558 357000000.000344038010 60270.660857404 2023-11-22T15:51:38.079722+00:00 356999999.975499033928 356999999.999970495701 60270.660869015 2023-11-22T15:51:39.082946+00:00 357000000.025065004826 356999999.999795794487 60270.660880749 2023-11-22T15:51:40.096700+00:00 356999999.994226694107 357000000.000009834766 60270.660892109 2023-11-22T15:51:41.078241+00:00 356999999.956191301346 356999999.999673306942 60270.660903860 2023-11-22T15:51:42.093527+00:00 357000000.049915492535 357000000.000066161156 60270.660915313 2023-11-22T15:51:43.083028+00:00 357000000.003725826740 356999999.999768376350 60270.660926878 2023-11-22T15:51:44.082199+00:00 356999999.978536784649 356999999.999928176403 60270.660938504 2023-11-22T15:51:45.086743+00:00 356999999.995705664158 356999999.999917685986 60270.660949956 2023-11-22T15:51:46.076166+00:00 357000000.013408839703 357000000.000102758408 60270.660961591 2023-11-22T15:51:47.081412+00:00 357000000.007955193520 356999999.999929249287 60270.660973152 2023-11-22T15:51:48.080363+00:00 357000000.002056479454 357000000.000040769577 60270.660984722 2023-11-22T15:51:49.079950+00:00 356999999.978547513485 357000000.000085353851 60270.660996244 2023-11-22T15:51:50.075455+00:00 356999999.993778467178 357000000.000027418137 60270.661007942 2023-11-22T15:51:51.086183+00:00 357000000.005717754364 356999999.999848961830 60270.661019445 2023-11-22T15:51:52.080049+00:00 357000000.014490962029 357000000.000004649162 60270.661031072 2023-11-22T15:51:53.084678+00:00 357000000.003973841667 356999999.999943256378 60270.661042735 2023-11-22T15:51:54.092338+00:00 356999999.989169359207 356999999.999877393246 60270.661054171 2023-11-22T15:51:55.080359+00:00 356999999.985976994038 356999999.999926924706 60270.661065798 2023-11-22T15:51:56.084938+00:00 357000000.011019706726 356999999.999914765358 60270.661077397 2023-11-22T15:51:57.087102+00:00 357000000.017157137394 356999999.999899327755 60270.661088936 2023-11-22T15:51:58.084038+00:00 356999999.991523206234 357000000.000338077545 60270.661100581 2023-11-22T15:51:59.090226+00:00 357000000.003737866879 356999999.999988615513 60270.661112106 2023-11-22T15:52:00.085969+00:00 357000000.000262320042 357000000.000063240528 60270.661123769 2023-11-22T15:52:01.093637+00:00 356999999.974602997303 356999999.999821007252 60270.661135318 2023-11-22T15:52:02.091432+00:00 357000000.024378657341 356999999.999514639378 60270.661146793 2023-11-22T15:52:03.082862+00:00 356999999.999513864517 356999999.999814569950 60270.661158327 2023-11-22T15:52:04.079457+00:00 356999999.985508799553 357000000.000019848347 60270.661169956 2023-11-22T15:52:05.084260+00:00 357000000.000388503075 356999999.999832272530 60270.661181473 2023-11-22T15:52:06.079305+00:00 357000000.020219862461 356999999.999982059002 60270.661193093 2023-11-22T15:52:07.083272+00:00 356999999.988330364227 356999999.999839007854 60270.661204628 2023-11-22T15:52:08.079826+00:00 356999999.993082344532 357000000.000182688236 60270.661216161 2023-11-22T15:52:09.076344+00:00 357000000.006539404392 356999999.999980747700 60270.661227746 2023-11-22T15:52:10.077240+00:00 357000000.000504493713 357000000.000087440014 60270.661239333 2023-11-22T15:52:11.078434+00:00 356999999.993410885334 356999999.999983549118 60270.661250888 2023-11-22T15:52:12.076728+00:00 357000000.014052808285 356999999.999929070473 60270.661262606 2023-11-22T15:52:13.089205+00:00 356999999.999319434166 356999999.999650955200 60270.661274027 2023-11-22T15:52:14.075957+00:00 357000000.003624141216 357000000.000084042549 60270.661285663 2023-11-22T15:52:15.081338+00:00 357000000.004864394665 356999999.999831438065 60270.661297205 2023-11-22T15:52:16.078508+00:00 356999999.998845219612 356999999.999739050865 60270.661308748 2023-11-22T15:52:17.075832+00:00 356999999.992135465145 356999999.999935209751 60270.661320277 2023-11-22T15:52:18.071957+00:00 357000000.014522671700 357000000.000118970871 60270.661331852 2023-11-22T15:52:19.071971+00:00 356999999.997342884541 356999999.999976336956 60270.661343397 2023-11-22T15:52:20.069459+00:00 357000000.004306018353 357000000.000118076801 60270.661355108 2023-11-22T15:52:21.081308+00:00 356999999.994820296764 356999999.999904334545 60270.661366678 2023-11-22T15:52:22.080989+00:00 356999999.997404217720 357000000.000127494335 60270.661378258 2023-11-22T15:52:23.081463+00:00 356999999.976958692074 356999999.999686598778 60270.661389902 2023-11-22T15:52:24.087549+00:00 357000000.006105601788 357000000.000134289265 60270.661401418 2023-11-22T15:52:25.082519+00:00 357000000.007797539234 356999999.999881148338 60270.661413009 2023-11-22T15:52:26.084024+00:00 356999999.983858168125 356999999.999654650688 60270.661424528 2023-11-22T15:52:27.079243+00:00 356999999.995807528496 357000000.000177800655 60270.661436200 2023-11-22T15:52:28.087695+00:00 356999999.998428642750 356999999.999826192856 60270.661447682 2023-11-22T15:52:29.079751+00:00 356999999.996715188026 356999999.999950528145 60270.661459226 2023-11-22T15:52:30.077091+00:00 357000000.006264626980 357000000.000104129314 60270.661470799 2023-11-22T15:52:31.077010+00:00 357000000.012045204639 356999999.999894082546 60270.661482371 2023-11-22T15:52:32.076848+00:00 357000000.008454203606 356999999.999970376492 60270.661493935 2023-11-22T15:52:33.075938+00:00 357000000.001142263412 356999999.999593198299 60270.661505529 2023-11-22T15:52:34.077713+00:00 356999999.986215114594 357000000.000017762184 60270.661517084 2023-11-22T15:52:35.076031+00:00 357000000.006463408470 356999999.999949276447 60270.661528664 2023-11-22T15:52:36.076570+00:00 357000000.014255344868 356999999.999816000462 60270.661540252 2023-11-22T15:52:37.077768+00:00 356999999.993749737740 357000000.000055491924 60270.661551800 2023-11-22T15:52:38.075533+00:00 356999999.987820982933 357000000.000011265278 60270.661563423 2023-11-22T15:52:39.079786+00:00 356999999.998058676720 356999999.999782621861 60270.661574953 2023-11-22T15:52:40.075954+00:00 356999999.996028661728 357000000.000077962875 60270.661586595 2023-11-22T15:52:41.081784+00:00 357000000.002475142479 357000000.000329196453 60270.661598170 2023-11-22T15:52:42.081916+00:00 357000000.013237416744 357000000.000032603741 60270.661609856 2023-11-22T15:52:43.091610+00:00 357000000.006386876106 356999999.999993741512 60270.661621272 2023-11-22T15:52:44.077890+00:00 357000000.005809783936 357000000.000108182430 60270.661632850 2023-11-22T15:52:45.078248+00:00 356999999.997487962246 356999999.999898850918 60270.661644487 2023-11-22T15:52:46.083688+00:00 356999999.999259054661 357000000.000009477139 60270.661656165 2023-11-22T15:52:47.092601+00:00 357000000.001423895359 356999999.999837517738 60270.661667648 2023-11-22T15:52:48.084784+00:00 356999999.948118448257 356999999.999782919884 60270.661679266 2023-11-22T15:52:49.088600+00:00 356999999.968692779541 356999999.999819934368 60270.661690892 2023-11-22T15:52:50.093043+00:00 356999999.996030509472 357000000.000020265579 60270.661702441 2023-11-22T15:52:51.090869+00:00 357000000.017279505730 356999999.999871551991 60270.661714025 2023-11-22T15:52:52.091758+00:00 356999999.986923694611 357000000.000254988670 60270.661725563 2023-11-22T15:52:53.088597+00:00 356999999.995063960552 356999999.999910354614 60270.661737122 2023-11-22T15:52:54.087339+00:00 357000000.013220369816 357000000.000200212002 60270.661748661 2023-11-22T15:52:55.084286+00:00 357000000.005126357079 357000000.000188767910 60270.661760165 2023-11-22T15:52:56.078287+00:00 357000000.000243782997 356999999.999822378159 60270.661771833 2023-11-22T15:52:57.086373+00:00 356999999.999785244465 357000000.000120878220 60270.661783595 2023-11-22T15:52:58.102632+00:00 357000000.000151872635 356999999.999646842480 60270.661794978 2023-11-22T15:52:59.086114+00:00 356999999.981344938278 357000000.000023186207 60270.661806483 2023-11-22T15:53:00.080103+00:00 356999999.977999269962 356999999.999803066254 60270.661818131 2023-11-22T15:53:01.086550+00:00 357000000.025230586529 357000000.000059068203 60270.661829647 2023-11-22T15:53:02.081512+00:00 357000000.014596164227 356999999.999995768070 60270.661841167 2023-11-22T15:53:03.076856+00:00 357000000.007814109325 357000000.000062704086 60270.661852696 2023-11-22T15:53:04.072921+00:00 356999999.998872220516 356999999.999742209911 60270.661864297 2023-11-22T15:53:05.075211+00:00 356999999.983072519302 357000000.000261008739 60270.661875935 2023-11-22T15:53:06.080814+00:00 356999999.973377764225 357000000.000268876553 60270.661887437 2023-11-22T15:53:07.074574+00:00 357000000.010694980621 356999999.999930977821 60270.661898969 2023-11-22T15:53:08.070915+00:00 357000000.013605117798 356999999.999883651733 60270.661910553 2023-11-22T15:53:09.071774+00:00 357000000.007357835770 356999999.999716639519 60270.661922110 2023-11-22T15:53:10.070308+00:00 357000000.002516806126 357000000.000176966190 60270.661933708 2023-11-22T15:53:11.072341+00:00 357000000.001437544823 356999999.999924123287 60270.661945477 2023-11-22T15:53:12.089185+00:00 356999999.994873225689 356999999.999672830105 60270.661957039 2023-11-22T15:53:13.088139+00:00 356999999.999586462975 357000000.000002384186 60270.661968727 2023-11-22T15:53:14.098010+00:00 357000000.005540013313 357000000.000198960304 60270.661980222 2023-11-22T15:53:15.091146+00:00 356999999.991499662399 357000000.000068008900 60270.661991714 2023-11-22T15:53:16.084131+00:00 356999999.993811249733 357000000.000172674656 60270.662003330 2023-11-22T15:53:17.087716+00:00 357000000.020508348942 356999999.999766767025 60270.662014904 2023-11-22T15:53:18.087704+00:00 356999999.988394498825 356999999.999971628189 60270.662026392 2023-11-22T15:53:19.080316+00:00 356999999.988435149193 356999999.999832689762 60270.662038061 2023-11-22T15:53:20.088439+00:00 356999999.996346771717 356999999.999979376793 60270.662049627 2023-11-22T15:53:21.087799+00:00 356999999.995927512646 356999999.999914646149 60270.662061110 2023-11-22T15:53:22.079873+00:00 357000000.027160584927 356999999.999860346317 60270.662072748 2023-11-22T15:53:23.085472+00:00 357000000.007042348385 356999999.999858438969 60270.662084322 2023-11-22T15:53:24.085453+00:00 356999999.999096810818 357000000.000106155872 60270.662095911 2023-11-22T15:53:25.086745+00:00 357000000.000333666801 357000000.000230312347 60270.662107434 2023-11-22T15:53:26.082261+00:00 357000000.000323534012 357000000.000040650368 60270.662119043 2023-11-22T15:53:27.085283+00:00 356999999.998350381851 356999999.999948680401 60270.662130591 2023-11-22T15:53:28.083043+00:00 356999999.993812382221 357000000.000090479851 60270.662142072 2023-11-22T15:53:29.075044+00:00 357000000.004173636436 356999999.999616682529 60270.662153789 2023-11-22T15:53:30.087339+00:00 356999999.998969793320 357000000.000173866749 60270.662165308 2023-11-22T15:53:31.082612+00:00 356999999.997533380985 356999999.999556064606 60270.662176925 2023-11-22T15:53:32.086318+00:00 356999999.992647707462 357000000.000201940536 60270.662188492 2023-11-22T15:53:33.085669+00:00 356999999.989827632904 356999999.999808728695 60270.662200022 2023-11-22T15:53:34.081857+00:00 356999999.986820518970 357000000.000041663647 60270.662211806 2023-11-22T15:53:35.100006+00:00 357000000.000853955746 356999999.999993979931 60270.662223212 2023-11-22T15:53:36.085542+00:00 357000000.016195952892 356999999.999855041504 60270.662234696 2023-11-22T15:53:37.077710+00:00 357000000.012508451939 356999999.999955058098 60270.662246415 2023-11-22T15:53:38.090265+00:00 357000000.002318799496 357000000.000214636326 60270.662258051 2023-11-22T15:53:39.095614+00:00 356999999.994505286217 357000000.000125467777 60270.662269539 2023-11-22T15:53:40.088212+00:00 356999999.998689889908 357000000.000103652477 60270.662281151 2023-11-22T15:53:41.091479+00:00 357000000.002638995647 356999999.999764800072 60270.662292680 2023-11-22T15:53:42.087556+00:00 357000000.002184629440 356999999.999971389771 60270.662304302 2023-11-22T15:53:43.091709+00:00 356999999.978905797005 356999999.999467194080 60270.662315804 2023-11-22T15:53:44.085463+00:00 356999999.997654855251 357000000.000081419945 60270.662327299 2023-11-22T15:53:45.078625+00:00 357000000.021395504475 356999999.999718964100 60270.662338881 2023-11-22T15:53:46.079303+00:00 356999999.994344115257 356999999.999961972237 60270.662350587 2023-11-22T15:53:47.090694+00:00 356999999.977367162704 356999999.999914467335 60270.662362097 2023-11-22T15:53:48.085177+00:00 357000000.001981973648 357000000.000112891197 60270.662373677 2023-11-22T15:53:49.085685+00:00 357000000.015448272228 357000000.000191092491 60270.662385176 2023-11-22T15:53:50.079208+00:00 357000000.008595764637 356999999.999803900719 60270.662396844 2023-11-22T15:53:51.087350+00:00 357000000.003440082073 356999999.999850690365 60270.662408374 2023-11-22T15:53:52.083552+00:00 357000000.008366882801 357000000.000023305416 60270.662419960 2023-11-22T15:53:53.084566+00:00 356999999.978416442871 356999999.999558150768 60270.662431631 2023-11-22T15:53:54.092901+00:00 356999999.973252475262 356999999.999971568584 60270.662443082 2023-11-22T15:53:55.082315+00:00 357000000.006175279617 356999999.999936997890 60270.662454582 2023-11-22T15:53:56.075859+00:00 357000000.032242119312 357000000.000108182430 60270.662466187 2023-11-22T15:53:57.078594+00:00 356999999.973398447037 356999999.999963402748 60270.662477717 2023-11-22T15:53:58.074712+00:00 357000000.023829162121 356999999.999909341335 60270.662489293 2023-11-22T15:53:59.074895+00:00 356999999.962569177151 357000000.000100433826 60270.662500901 2023-11-22T15:54:00.077868+00:00 357000000.022964715958 357000000.000131666660 60270.662512409 2023-11-22T15:54:01.072145+00:00 357000000.047351837158 356999999.999912440777 60270.662524243 2023-11-22T15:54:02.094578+00:00 356999999.974363148212 356999999.999844133854 60270.662535802 2023-11-22T15:54:03.093255+00:00 356999999.992616295815 356999999.999753952026 60270.662547261 2023-11-22T15:54:04.083365+00:00 357000000.002540886402 356999999.999814331532 60270.662558889 2023-11-22T15:54:05.087978+00:00 356999999.998884022236 356999999.999874949455 60270.662570442 2023-11-22T15:54:06.086159+00:00 356999999.979219555855 357000000.000051498413 60270.662582043 2023-11-22T15:54:07.088469+00:00 357000000.033977925777 357000000.000022828579 60270.662593553 2023-11-22T15:54:08.082955+00:00 356999999.989896476269 356999999.999975323677 60270.662605263 2023-11-22T15:54:09.094735+00:00 356999999.996965825558 356999999.999881923199 60270.662616679 2023-11-22T15:54:10.081001+00:00 357000000.007509887218 357000000.000017702579 60270.662628306 2023-11-22T15:54:11.085626+00:00 356999999.968162536621 356999999.999890744686 60270.662639787 2023-11-22T15:54:12.077579+00:00 357000000.011168897152 356999999.999965846539 60270.662651374 2023-11-22T15:54:13.078664+00:00 357000000.012443304062 357000000.000015377998 60270.662662911 2023-11-22T15:54:14.075522+00:00 356999999.985292851925 356999999.999630033970 60270.662674499 2023-11-22T15:54:15.076672+00:00 357000000.015715301037 356999999.999895989895 60270.662686065 2023-11-22T15:54:16.076050+00:00 357000000.003673613071 357000000.000148534775 60270.662697623 2023-11-22T15:54:17.074643+00:00 356999999.980633139610 356999999.999854743481 60270.662709200 2023-11-22T15:54:18.074861+00:00 357000000.013403892517 357000000.000201761723 60270.662720779 2023-11-22T15:54:19.075318+00:00 356999999.993799924850 356999999.999759018421 60270.662732348 2023-11-22T15:54:20.074873+00:00 356999999.978137433529 357000000.000287652016 60270.662743934 2023-11-22T15:54:21.075932+00:00 357000000.008045256138 356999999.999809801579 60270.662755543 2023-11-22T15:54:22.078948+00:00 357000000.004741251469 356999999.999898076057 60270.662767293 2023-11-22T15:54:23.094095+00:00 356999999.978873252869 357000000.000283241272 60270.662778660 2023-11-22T15:54:24.076228+00:00 357000000.027211368084 356999999.999691188335 60270.662790237 2023-11-22T15:54:25.076465+00:00 356999999.966196060181 357000000.000021755695 60270.662801742 2023-11-22T15:54:26.070530+00:00 357000000.029116153717 356999999.999915242195 60270.662813346 2023-11-22T15:54:27.073077+00:00 357000000.005881071091 356999999.999621093273 60270.662824920 2023-11-22T15:54:28.073132+00:00 357000000.001379430294 357000000.000095009804 60270.662836655 2023-11-22T15:54:29.086978+00:00 356999999.995865643024 356999999.999923288822 60270.662848156 2023-11-22T15:54:30.080711+00:00 357000000.003320395947 356999999.999912142754 60270.662859738 2023-11-22T15:54:31.081359+00:00 356999999.999729156494 356999999.999984323978 60270.662871286 2023-11-22T15:54:32.079137+00:00 356999999.998002231121 357000000.000033676624 60270.662882922 2023-11-22T15:54:33.084454+00:00 356999999.995230555534 357000000.000014245510 60270.662894513 2023-11-22T15:54:34.085970+00:00 356999999.980739355087 356999999.999993324280 60270.662906036 2023-11-22T15:54:35.081479+00:00 357000000.003085732460 356999999.999948203564 60270.662917553 2023-11-22T15:54:36.076637+00:00 356999999.999989449978 356999999.999679386616 60270.662929236 2023-11-22T15:54:37.086011+00:00 357000000.003188192844 357000000.000016391277 60270.662940781 2023-11-22T15:54:38.083427+00:00 357000000.012609601021 356999999.999816238880 60270.662952355 2023-11-22T15:54:39.083491+00:00 357000000.000841140747 356999999.999825179577 60270.662963916 2023-11-22T15:54:40.082358+00:00 356999999.998606443405 357000000.000075936317 60270.662975506 2023-11-22T15:54:41.083710+00:00 356999999.993089616299 356999999.999996483326 60270.662987080 2023-11-22T15:54:42.083761+00:00 356999999.994633138180 357000000.000289857388 60270.662998618 2023-11-22T15:54:43.080558+00:00 357000000.004251837730 357000000.000084936619 60270.663010243 2023-11-22T15:54:44.084984+00:00 356999999.998682081699 356999999.999820709229 60270.663021800 2023-11-22T15:54:45.083510+00:00 356999999.998902559280 357000000.000171959400 60270.663033388 2023-11-22T15:54:46.084679+00:00 356999999.998262941837 356999999.999844253063 60270.663045007 2023-11-22T15:54:47.088566+00:00 356999999.992160201073 356999999.999907910824 60270.663056419 2023-11-22T15:54:48.074616+00:00 357000000.001407504082 356999999.999851047993 60270.663068093 2023-11-22T15:54:49.083279+00:00 357000000.019817531109 356999999.999584794044 60270.663079681 2023-11-22T15:54:50.084420+00:00 357000000.001184284687 357000000.000255703926 60270.663091192 2023-11-22T15:54:51.078978+00:00 356999999.994965314865 357000000.000275075436 60270.663102693 2023-11-22T15:54:52.072723+00:00 356999999.988114833832 356999999.999934494495 60270.663114320 2023-11-22T15:54:53.077245+00:00 357000000.008291244507 357000000.000345051289 60270.663126020 2023-11-22T15:54:54.088147+00:00 357000000.012135803699 357000000.000252068043 60270.663137634 2023-11-22T15:54:55.091579+00:00 357000000.001888632774 356999999.999886572361 60270.663149111 2023-11-22T15:54:56.083157+00:00 357000000.000236690044 357000000.000007688999 60270.663160773 2023-11-22T15:54:57.090809+00:00 356999999.998284459114 357000000.000029087067 60270.663172309 2023-11-22T15:54:58.087468+00:00 356999999.978078067303 356999999.999804437160 60270.663183926 2023-11-22T15:54:59.091158+00:00 356999999.983779847622 356999999.999834597111 60270.663195477 2023-11-22T15:55:00.089216+00:00 357000000.011230647564 357000000.000337421894 60270.663207056 2023-11-22T15:55:01.089678+00:00 357000000.004924297333 356999999.999833524227 60270.663218996 2023-11-22T15:55:02.121277+00:00 357000000.001523137093 356999999.999937832355 60270.663230182 2023-11-22T15:55:03.087724+00:00 356999999.996038138866 357000000.000174820423 60270.663241666 2023-11-22T15:55:04.079970+00:00 357000000.009819984436 357000000.000143229961 60270.663253252 2023-11-22T15:55:05.080989+00:00 357000000.010912299156 357000000.000083684921 60270.663264886 2023-11-22T15:55:06.086215+00:00 356999999.990657746792 357000000.000000476837 60270.663276413 2023-11-22T15:55:07.082046+00:00 357000000.000563979149 356999999.999900519848 60270.663288056 2023-11-22T15:55:08.088038+00:00 357000000.012158393860 356999999.999552726746 60270.663299558 2023-11-22T15:55:09.081844+00:00 356999999.996337175369 356999999.999919176102 60270.663311083 2023-11-22T15:55:10.077562+00:00 356999999.997357130051 356999999.999851465225 60270.663322674 2023-11-22T15:55:11.079035+00:00 356999999.991322517395 357000000.000116705894 60270.663334182 2023-11-22T15:55:12.073364+00:00 357000000.009862601757 356999999.999897181988 60270.663345796 2023-11-22T15:55:13.076750+00:00 357000000.010508120060 357000000.000061571598 60270.663357325 2023-11-22T15:55:14.072903+00:00 356999999.971483469009 357000000.000079631805 60270.663368924 2023-11-22T15:55:15.074975+00:00 356999999.991628766060 357000000.000120699406 60270.663380468 2023-11-22T15:55:16.072424+00:00 357000000.006080091000 357000000.000009119511 60270.663392032 2023-11-22T15:55:17.071528+00:00 356999999.992867171764 356999999.999856710434 60270.663403627 2023-11-22T15:55:18.073378+00:00 357000000.002085804939 356999999.999939143658 60270.663415191 2023-11-22T15:55:19.072486+00:00 357000000.032894611359 356999999.999829828739 60270.663426997 2023-11-22T15:55:20.092515+00:00 357000000.007685482502 356999999.999835193157 60270.663438435 2023-11-22T15:55:21.080814+00:00 356999999.972633600235 356999999.999838054180 60270.663450023 2023-11-22T15:55:22.081997+00:00 356999999.996417641640 357000000.000022292137 60270.663461637 2023-11-22T15:55:23.085437+00:00 357000000.004887580872 357000000.000014066696 60270.663473146 2023-11-22T15:55:24.079792+00:00 356999999.995902299881 357000000.000226318836 60270.663484709 2023-11-22T15:55:25.078835+00:00 356999999.979973614216 357000000.000221729279 60270.663496288 2023-11-22T15:55:26.079310+00:00 357000000.037359297276 356999999.999846339226 60270.663507880 2023-11-22T15:55:27.080820+00:00 357000000.002960801125 357000000.000070035458 60270.663519465 2023-11-22T15:55:28.081758+00:00 356999999.997422516346 356999999.999929010868 60270.663530996 2023-11-22T15:55:29.078044+00:00 356999999.967525184155 356999999.999729871750 60270.663542627 2023-11-22T15:55:30.082961+00:00 356999999.997565209866 357000000.000126779079 60270.663554146 2023-11-22T15:55:31.078205+00:00 357000000.006133675575 356999999.999927043915 60270.663565772 2023-11-22T15:55:32.082666+00:00 357000000.005215167999 356999999.999731540680 60270.663577400 2023-11-22T15:55:33.087374+00:00 357000000.010164916515 356999999.999949634075 60270.663588903 2023-11-22T15:55:34.081264+00:00 357000000.006627261639 356999999.999995529652 60270.663600493 2023-11-22T15:55:35.082571+00:00 357000000.002836108208 357000000.000007867813 60270.663612132 2023-11-22T15:55:36.088217+00:00 356999999.996704041958 357000000.000183820724 60270.663623625 2023-11-22T15:55:37.081250+00:00 356999999.987087011337 356999999.999935805798 60270.663635248 2023-11-22T15:55:38.085432+00:00 356999999.998373150826 356999999.999948084354 60270.663646793 2023-11-22T15:55:39.082862+00:00 357000000.014118909836 356999999.999848067760 60270.663658370 2023-11-22T15:55:40.083168+00:00 356999999.997151792049 356999999.999879956245 60270.663669835 2023-11-22T15:55:41.073719+00:00 356999999.987564384937 356999999.999781847000 60270.663681509 2023-11-22T15:55:42.082369+00:00 356999999.991324007511 356999999.999734938145 60270.663693178 2023-11-22T15:55:43.090543+00:00 357000000.008736193180 356999999.999802052975 60270.663704558 2023-11-22T15:55:44.073807+00:00 357000000.014646351337 356999999.999961793423 60270.663716296 2023-11-22T15:55:45.087976+00:00 356999999.999642670155 357000000.000163316727 60270.663728002 2023-11-22T15:55:46.099334+00:00 356999999.998290181160 356999999.999781072140 60270.663739686 2023-11-22T15:55:47.108890+00:00 356999999.991562485695 357000000.000301599503 60270.663751150 2023-11-22T15:55:48.099320+00:00 356999999.988913834095 357000000.000167429447 60270.663762681 2023-11-22T15:55:49.095610+00:00 357000000.014902830124 357000000.000016152859 60270.663774093 2023-11-22T15:55:50.081598+00:00 356999999.993472993374 356999999.999698102474 60270.663785796 2023-11-22T15:55:51.092741+00:00 357000000.018362045288 357000000.000056028366 60270.663797385 2023-11-22T15:55:52.094089+00:00 356999999.989180803299 356999999.999805510044 60270.663809005 2023-11-22T15:55:53.098001+00:00 356999999.986994147301 356999999.999734640121 60270.663820364 2023-11-22T15:55:54.079460+00:00 357000000.019345939159 356999999.999780714512 60270.663832023 2023-11-22T15:55:55.086751+00:00 357000000.001944780350 357000000.000170409679 60270.663843549 2023-11-22T15:55:56.082650+00:00 356999999.983330070972 357000000.000043928623 60270.663855193 2023-11-22T15:55:57.088657+00:00 356999999.992882013321 357000000.000262796879 60270.663866727 2023-11-22T15:55:58.085206+00:00 357000000.016045272350 356999999.999938726425 60270.663878274 2023-11-22T15:55:59.082880+00:00 357000000.005086600780 357000000.000077843666 60270.663889947 2023-11-22T15:56:00.091403+00:00 356999999.985947728157 357000000.000253081322 60270.663902353 2023-11-22T15:56:01.163361+00:00 356999999.987654566765 356999999.999949038029 60270.663913144 2023-11-22T15:56:02.095637+00:00 357000000.024876236916 356999999.999777615070 60270.663924566 2023-11-22T15:56:03.082501+00:00 357000000.001368224621 356999999.999799430370 60270.663936089 2023-11-22T15:56:04.078090+00:00 356999999.992417275906 356999999.999743044376 60270.663947684 2023-11-22T15:56:05.079911+00:00 357000000.000746309757 357000000.000000357628 60270.663959273 2023-11-22T15:56:06.081159+00:00 357000000.001865446568 356999999.999740362167 60270.663970865 2023-11-22T15:56:07.082727+00:00 357000000.002771317959 357000000.000099539757 60270.663982336 2023-11-22T15:56:08.073826+00:00 357000000.000857412815 356999999.999831736088 60270.663993889 2023-11-22T15:56:09.071971+00:00 356999999.993895411491 356999999.999909520149 60270.664005681 2023-11-22T15:56:10.090869+00:00 356999999.989996135235 356999999.999907851219 60270.664017244 2023-11-22T15:56:11.089913+00:00 357000000.017765581608 357000000.000021636486 60270.664028719 2023-11-22T15:56:12.081311+00:00 356999999.996451258659 356999999.999734163284 60270.664040421 2023-11-22T15:56:13.092334+00:00 356999999.994259059429 356999999.999940872192 60270.664051995 2023-11-22T15:56:14.092334+00:00 356999999.994118213654 357000000.000131547451 60270.664063449 2023-11-22T15:56:15.081974+00:00 356999999.994388341904 356999999.999680101871 60270.664075064 2023-11-22T15:56:16.085513+00:00 357000000.000031590462 357000000.000072062016 60270.664086605 2023-11-22T15:56:17.082714+00:00 357000000.000142157078 357000000.000005722046 60270.664098147 2023-11-22T15:56:18.079917+00:00 357000000.001398026943 356999999.999850034714 60270.664109721 2023-11-22T15:56:19.079885+00:00 356999999.992928922176 357000000.000409126282 60270.664121395 2023-11-22T15:56:20.088511+00:00 357000000.001380562782 357000000.000014722347 60270.664132871 2023-11-22T15:56:21.080049+00:00 357000000.013592004776 356999999.999955654144 60270.664144485 2023-11-22T15:56:22.083535+00:00 356999999.979494333267 357000000.000196218491 60270.664156283 2023-11-22T15:56:23.102882+00:00 356999999.993235826492 356999999.999952375889 60270.664167705 2023-11-22T15:56:24.089709+00:00 356999999.998047411442 356999999.999847829342 60270.664179250 2023-11-22T15:56:25.087219+00:00 356999999.994132995605 356999999.999731004238 60270.664190724 2023-11-22T15:56:26.078570+00:00 357000000.004891633987 357000000.000015258789 60270.664202332 2023-11-22T15:56:27.081497+00:00 357000000.016923069954 356999999.999714016914 60270.664213837 2023-11-22T15:56:28.075535+00:00 357000000.003259897232 357000000.000049591064 60270.664225413 2023-11-22T15:56:29.075733+00:00 356999999.999799966812 357000000.000273287296 60270.664237014 2023-11-22T15:56:30.078005+00:00 356999999.999625325203 356999999.999714851379 60270.664248542 2023-11-22T15:56:31.074042+00:00 357000000.001095950603 357000000.000113010406 60270.664260126 2023-11-22T15:56:32.074874+00:00 356999999.990417897701 357000000.000071644783 60270.664271768 2023-11-22T15:56:33.080756+00:00 356999999.989371776581 356999999.999892771244 60270.664283276 2023-11-22T15:56:34.075001+00:00 357000000.000938475132 356999999.999971985817 60270.664294809 2023-11-22T15:56:35.071528+00:00 357000000.006036162376 356999999.999851822853 60270.664306581 2023-11-22T15:56:36.088620+00:00 357000000.016758263111 356999999.999872446060 60270.664318131 2023-11-22T15:56:37.086551+00:00 357000000.002797722816 356999999.999790668488 60270.664329770 2023-11-22T15:56:38.092179+00:00 356999999.998917102814 357000000.000183522701 60270.664341208 2023-11-22T15:56:39.080365+00:00 356999999.976431190968 356999999.999945878983 60270.664352763 2023-11-22T15:56:40.078682+00:00 356999999.995990395546 357000000.000070810318 60270.664364465 2023-11-22T15:56:41.089752+00:00 356999999.993546783924 357000000.000098109245 60270.664376048 2023-11-22T15:56:42.090527+00:00 356999999.996383786201 357000000.000195145607 60270.664387631 2023-11-22T15:56:43.091286+00:00 357000000.003737628460 356999999.999959409237 60270.664399149 2023-11-22T15:56:44.086514+00:00 357000000.005497574806 356999999.999952256680 60270.664410798 2023-11-22T15:56:45.092913+00:00 357000000.012172996998 356999999.999910354614 60270.664422361 2023-11-22T15:56:46.091973+00:00 357000000.006366312504 356999999.999741375446 60270.664433879 2023-11-22T15:56:47.087153+00:00 357000000.002445161343 357000000.000041484833 60270.664445548 2023-11-22T15:56:48.095390+00:00 356999999.999661445618 356999999.999986529350 60270.664456996 2023-11-22T15:56:49.084491+00:00 356999999.990311205387 356999999.999853014946 60270.664468571 2023-11-22T15:56:50.084494+00:00 356999999.990989029408 357000000.000049233437 60270.664480128 2023-11-22T15:56:51.083074+00:00 357000000.017813980579 356999999.999883711338 60270.664491761 2023-11-22T15:56:52.088156+00:00 356999999.996974349022 357000000.000015735626 60270.664503417 2023-11-22T15:56:53.095244+00:00 357000000.006475567818 357000000.000097751617 60270.664515056 2023-11-22T15:56:54.100863+00:00 357000000.005880594254 356999999.999977350235 60270.664526558 2023-11-22T15:56:55.094664+00:00 357000000.002154588699 356999999.999908208847 60270.664537890 2023-11-22T15:56:56.073725+00:00 357000000.001194536686 356999999.999975621700 60270.664549565 2023-11-22T15:56:57.082465+00:00 356999999.998134255409 356999999.999962627888 60270.664561265 2023-11-22T15:56:58.093289+00:00 356999999.996751904488 356999999.999814331532 60270.664572677 2023-11-22T15:56:59.079278+00:00 356999999.998178780079 356999999.999666690826 60270.664584279 2023-11-22T15:57:00.081717+00:00 357000000.002206146717 357000000.000161170959 60270.664595830 2023-11-22T15:57:01.079742+00:00 357000000.001575708389 357000000.000157475471 60270.664607440 2023-11-22T15:57:02.082786+00:00 356999999.997278690338 356999999.999908924103 60270.664619050 2023-11-22T15:57:03.085886+00:00 356999999.993872582912 357000000.000233411789 60270.664630565 2023-11-22T15:57:04.080831+00:00 356999999.995659351349 356999999.999861538410 60270.664642159 2023-11-22T15:57:05.082557+00:00 357000000.015573322773 357000000.000411391258 60270.664653696 2023-11-22T15:57:06.079297+00:00 357000000.000206172466 356999999.999464213848 60270.664665306 2023-11-22T15:57:07.082439+00:00 356999999.995946347713 356999999.999732196331 60270.664676847 2023-11-22T15:57:08.079562+00:00 356999999.976126670837 357000000.000266432762 60270.664688430 2023-11-22T15:57:09.080364+00:00 357000000.009200215340 356999999.999904453754 60270.664699979 2023-11-22T15:57:10.078159+00:00 357000000.009543776512 356999999.999987304211 60270.664711655 2023-11-22T15:57:11.086961+00:00 357000000.012853145599 356999999.999907970428 60270.664723234 2023-11-22T15:57:12.087387+00:00 356999999.993689775467 357000000.000120401382 60270.664734769 2023-11-22T15:57:13.083998+00:00 356999999.984213173389 356999999.999937295914 60270.664746355 2023-11-22T15:57:14.085113+00:00 356999999.981765270233 356999999.999947011471 60270.664757916 2023-11-22T15:57:15.083938+00:00 357000000.009061992168 357000000.000067889690 60270.664769579 2023-11-22T15:57:16.091657+00:00 357000000.002264380455 357000000.000239729881 60270.664781058 2023-11-22T15:57:17.083406+00:00 356999999.995718657970 356999999.999867737293 60270.664792624 2023-11-22T15:57:18.082702+00:00 357000000.002839267254 357000000.000139653683 60270.664804284 2023-11-22T15:57:19.090077+00:00 357000000.001506507397 356999999.999887108803 60270.664815819 2023-11-22T15:57:20.086774+00:00 357000000.028767228127 356999999.999908387661 60270.664827268 2023-11-22T15:57:21.075971+00:00 357000000.003422737122 356999999.999800503254 60270.664838909 2023-11-22T15:57:22.081702+00:00 356999999.982345581055 357000000.000038087368 60270.664850447 2023-11-22T15:57:23.078614+00:00 357000000.002405166626 357000000.000110983849 60270.664862045 2023-11-22T15:57:24.080719+00:00 357000000.002774357796 356999999.999902486801 60270.664873718 2023-11-22T15:57:25.089270+00:00 357000000.000702083111 356999999.999913394451 60270.664885172 2023-11-22T15:57:26.078844+00:00 357000000.012096941471 357000000.000126183033 60270.664896832 2023-11-22T15:57:27.086276+00:00 356999999.999623477459 356999999.999956965446 60270.664908404 2023-11-22T15:57:28.086140+00:00 357000000.000301182270 356999999.999732196331 60270.664919995 2023-11-22T15:57:29.087526+00:00 357000000.000473320484 356999999.999922454357 60270.664931512 2023-11-22T15:57:30.082602+00:00 356999999.995292246342 356999999.999751031399 60270.664943215 2023-11-22T15:57:31.093796+00:00 356999999.989931404591 357000000.000047504902 60270.664954727 2023-11-22T15:57:32.088373+00:00 357000000.020032405853 356999999.999944388866 60270.664966322 2023-11-22T15:57:33.090241+00:00 357000000.009285509586 357000000.000048160553 60270.664977832 2023-11-22T15:57:34.084703+00:00 356999999.999734103680 357000000.000098884106 60270.664989439 2023-11-22T15:57:35.087562+00:00 356999999.999732434750 356999999.999967873096 60270.665001217 2023-11-22T15:57:36.105141+00:00 356999999.999620139599 356999999.999963998795 60270.665012724 2023-11-22T15:57:37.099357+00:00 356999999.977263271809 357000000.000150561333 60270.665024136 2023-11-22T15:57:38.085346+00:00 356999999.996760904789 356999999.999865233898 60270.665035742 2023-11-22T15:57:39.088116+00:00 357000000.015700101852 356999999.999945282936 60270.665047278 2023-11-22T15:57:40.084844+00:00 357000000.002563953400 356999999.999888956547 60270.665058975 2023-11-22T15:57:41.095395+00:00 356999999.999334931374 356999999.999878942966 60270.665070404 2023-11-22T15:57:42.082923+00:00 357000000.000902295113 356999999.999783635139 60270.665082155 2023-11-22T15:57:43.098153+00:00 356999999.999454379082 356999999.999964118004 60270.665093882 2023-11-22T15:57:44.111409+00:00 356999999.998849391937 357000000.000034630299 60270.665105268 2023-11-22T15:57:45.095154+00:00 356999999.999045908451 356999999.999953508377 60270.665116665 2023-11-22T15:57:46.079840+00:00 356999999.998865664005 357000000.000046730042 60270.665128261 2023-11-22T15:57:47.081737+00:00 356999999.967737197876 357000000.000053465366 60270.665139896 2023-11-22T15:57:48.087034+00:00 356999999.994004666805 357000000.000190854073 60270.665151423 2023-11-22T15:57:49.082915+00:00 357000000.010974347591 357000000.000011920929 60270.665163114 2023-11-22T15:57:50.093061+00:00 357000000.032230079174 356999999.999999582767 60270.665174543 2023-11-22T15:57:51.080531+00:00 356999999.998939037323 356999999.999864101410 60270.665186187 2023-11-22T15:57:52.086559+00:00 356999999.972046732903 356999999.999704718590 60270.665197897 2023-11-22T15:57:53.098330+00:00 356999999.996452093124 356999999.999760389328 60270.665209339 2023-11-22T15:57:54.086876+00:00 357000000.000503301620 357000000.000042796135 60270.665220959 2023-11-22T15:57:55.090853+00:00 357000000.023852646351 356999999.999627530575 60270.665232638 2023-11-22T15:57:56.099967+00:00 357000000.005385696888 356999999.999998092651 60270.665244070 2023-11-22T15:57:57.087658+00:00 356999999.999127864838 357000000.000147879124 60270.665255534 2023-11-22T15:57:58.078101+00:00 356999999.993563830853 356999999.999896287918 60270.665267392 2023-11-22T15:57:59.102692+00:00 356999999.979796886444 357000000.000284075737 60270.665278709 2023-11-22T15:58:00.080404+00:00 357000000.003434777260 356999999.999804317951 60270.665290273 2023-11-22T15:58:01.079562+00:00 357000000.007984876633 357000000.000236988068 60270.665301844 2023-11-22T15:58:02.079371+00:00 357000000.005316972733 356999999.999806165695 60270.665313514 2023-11-22T15:58:03.087630+00:00 357000000.004029154778 357000000.000016331673 60270.665325087 2023-11-22T15:58:04.087475+00:00 356999999.999348580837 356999999.999736487865 60270.665336645 2023-11-22T15:58:05.086093+00:00 356999999.993365824223 356999999.999709784985 60270.665348120 2023-11-22T15:58:06.077618+00:00 356999999.996160686016 357000000.000171422958 60270.665359735 2023-11-22T15:58:07.081123+00:00 357000000.010104000568 357000000.000001549721 60270.665371317 2023-11-22T15:58:08.081835+00:00 357000000.000835776329 357000000.000047385693 60270.665382822 2023-11-22T15:58:09.075831+00:00 356999999.983260571957 357000000.000213980675 60270.665394492 2023-11-22T15:58:10.084056+00:00 357000000.002728164196 357000000.000228703022 60270.665405986 2023-11-22T15:58:11.077165+00:00 357000000.018721640110 356999999.999877035618 60270.665417505 2023-11-22T15:58:12.072494+00:00 356999999.991366207600 357000000.000033318996 60270.665429416 2023-11-22T15:58:13.101561+00:00 356999999.998868346214 356999999.999813258648 60270.665440757 2023-11-22T15:58:14.081421+00:00 357000000.003434538841 356999999.999876022339 60270.665452211 2023-11-22T15:58:15.071027+00:00 357000000.001126110554 356999999.999704360962 60270.665463815 2023-11-22T15:58:16.073633+00:00 357000000.003071844578 356999999.999898493290 60270.665475375 2023-11-22T15:58:17.072371+00:00 357000000.001173138618 356999999.999975502491 60270.665487042 2023-11-22T15:58:18.080446+00:00 356999999.999986588955 357000000.000239372253 60270.665498699 2023-11-22T15:58:19.087556+00:00 356999999.999104022980 356999999.999995112419 60270.665510252 2023-11-22T15:58:20.085788+00:00 356999999.998986065388 357000000.000262558460 60270.665521780 2023-11-22T15:58:21.081825+00:00 356999999.999799966812 356999999.999754190445 60270.665533352 2023-11-22T15:58:22.081575+00:00 357000000.001620829105 356999999.999998986721 60270.665545164 2023-11-22T15:58:23.102128+00:00 356999999.997538745403 356999999.999868750572 60270.665556502 2023-11-22T15:58:24.081733+00:00 356999999.974823951721 356999999.999842345715 60270.665568030 2023-11-22T15:58:25.077782+00:00 356999999.993103981018 356999999.999686360359 60270.665579661 2023-11-22T15:58:26.082740+00:00 357000000.002602100372 357000000.000013053417 60270.665591168 2023-11-22T15:58:27.076945+00:00 356999999.997004568577 356999999.999635279179 60270.665602753 2023-11-22T15:58:28.077831+00:00 357000000.002597212791 356999999.999799549580 60270.665614378 2023-11-22T15:58:29.082267+00:00 356999999.997494816780 356999999.999948561192 60270.665625866 2023-11-22T15:58:30.074821+00:00 357000000.005099177361 357000000.000175893307 60270.665637459 2023-11-22T15:58:31.076455+00:00 357000000.005580067635 357000000.000053346157 60270.665649022 2023-11-22T15:58:32.075492+00:00 357000000.018675863743 357000000.000035703182 60270.665660651 2023-11-22T15:58:33.080276+00:00 356999999.995908677578 357000000.000206112862 60270.665672179 2023-11-22T15:58:34.076298+00:00 356999999.972222089767 356999999.999748945236 60270.665683751 2023-11-22T15:58:35.076124+00:00 357000000.021987378597 356999999.999650776386 60270.665695331 2023-11-22T15:58:36.076604+00:00 357000000.002604186535 357000000.000048220158 60270.665706882 2023-11-22T15:58:37.074622+00:00 356999999.984677731991 356999999.999747812748 60270.665718886 2023-11-22T15:58:38.111728+00:00 356999999.993066370487 357000000.000047147274 60270.665730082 2023-11-22T15:58:39.079073+00:00 357000000.020891308784 356999999.999929487705 60270.665741605 2023-11-22T15:58:40.074659+00:00 356999999.988815188408 357000000.000207722187 60270.665753209 2023-11-22T15:58:41.077293+00:00 356999999.971954703331 357000000.000233352184 60270.665764830 2023-11-22T15:58:42.081268+00:00 357000000.008078038692 356999999.999984443188 60270.665776548 2023-11-22T15:58:43.093763+00:00 357000000.032593131065 357000000.000165879726 60270.665788083 2023-11-22T15:58:44.090407+00:00 356999999.998896062374 356999999.999920010567 60270.665799668 2023-11-22T15:58:45.091271+00:00 357000000.000240087509 357000000.000024735928 60270.665811226 2023-11-22T15:58:46.089883+00:00 356999999.999101161957 356999999.999912440777 60270.665822812 2023-11-22T15:58:47.091007+00:00 356999999.995788514614 356999999.999759554863 60270.665834359 2023-11-22T15:58:48.088594+00:00 356999999.989151418209 356999999.999857187271 60270.665845933 2023-11-22T15:58:49.088626+00:00 356999999.987046957016 357000000.000084340572 60270.665857542 2023-11-22T15:58:50.091650+00:00 357000000.028450369835 357000000.000146746635 60270.665869107 2023-11-22T15:58:51.090802+00:00 356999999.998453140259 356999999.999923169613 60270.665880662 2023-11-22T15:58:52.089198+00:00 356999999.991137087345 356999999.999894082546 60270.665892195 2023-11-22T15:58:53.085630+00:00 357000000.000246524811 356999999.999762833118 60270.665903720 2023-11-22T15:58:54.081365+00:00 356999999.999088287354 356999999.999871015549 60270.665915259 2023-11-22T15:58:55.078382+00:00 357000000.004082024097 356999999.999669015408 60270.665926890 2023-11-22T15:58:56.083241+00:00 356999999.986346244812 357000000.000047266483 60270.665938451 2023-11-22T15:58:57.082210+00:00 356999999.998716413975 356999999.999938070774 60270.665950157 2023-11-22T15:58:58.093541+00:00 356999999.998774290085 356999999.999743402004 60270.665961630 2023-11-22T15:58:59.084800+00:00 357000000.012483179569 357000000.000027596951 60270.665973076 2023-11-22T15:59:00.073736+00:00 356999999.991345405579 356999999.999917209148 60270.665984792 2023-11-22T15:59:01.086017+00:00 356999999.999797999859 356999999.999928593636 60270.665996348 2023-11-22T15:59:02.084515+00:00 357000000.004754424095 357000000.000048458576 60270.666007807 2023-11-22T15:59:03.074494+00:00 357000000.002886593342 357000000.000414609909 60270.666019435 2023-11-22T15:59:04.079160+00:00 356999999.998838007450 357000000.000068128109 60270.666030951 2023-11-22T15:59:05.074185+00:00 356999999.997092902660 356999999.999986112118 60270.666042491 2023-11-22T15:59:06.071252+00:00 357000000.002519071102 356999999.999883532524 60270.666054100 2023-11-22T15:59:07.074216+00:00 357000000.014885485172 356999999.999848604202 60270.666065642 2023-11-22T15:59:08.071456+00:00 356999999.994021415710 357000000.000088334084 60270.666077304 2023-11-22T15:59:09.079044+00:00 356999999.984504938126 356999999.999586224556 60270.666088876 2023-11-22T15:59:10.078859+00:00 356999999.999182760715 356999999.999939560890 60270.666100488 2023-11-22T15:59:11.082113+00:00 357000000.025378704071 357000000.000062346458 60270.666112263 2023-11-22T15:59:12.099552+00:00 356999999.992315649986 357000000.000022172928 60270.666123673 2023-11-22T15:59:13.085345+00:00 356999999.994503319263 357000000.000026106834 60270.666135292 2023-11-22T15:59:14.089195+00:00 356999999.993931889534 356999999.999794602394 60270.666146939 2023-11-22T15:59:15.095553+00:00 356999999.997751712799 357000000.000379562378 60270.666158508 2023-11-22T15:59:16.095053+00:00 357000000.005044341087 356999999.999723494053 60270.666169984 2023-11-22T15:59:17.086599+00:00 357000000.004815042019 357000000.000044405460 60270.666181519 2023-11-22T15:59:18.083194+00:00 357000000.004535377026 356999999.999907255173 60270.666193104 2023-11-22T15:59:19.084225+00:00 357000000.004370391369 356999999.999755024910 60270.666204698 2023-11-22T15:59:20.085933+00:00 357000000.003847301006 356999999.999852240086 60270.666216202 2023-11-22T15:59:21.079872+00:00 356999999.995839238167 356999999.999955236912 60270.666227938 2023-11-22T15:59:22.093809+00:00 356999999.995512783527 356999999.999832093716 60270.666239371 2023-11-22T15:59:23.081658+00:00 356999999.975387930870 357000000.000004172325 60270.666251168 2023-11-22T15:59:24.100861+00:00 356999999.998216331005 357000000.000253200531 60270.666262637 2023-11-22T15:59:25.091852+00:00 357000000.021568059921 356999999.999973416328 60270.666274084 2023-11-22T15:59:26.080833+00:00 357000000.021835386753 356999999.999765813351 60270.666285818 2023-11-22T15:59:27.094631+00:00 356999999.997010290623 357000000.000060975552 60270.666297372 2023-11-22T15:59:28.092929+00:00 356999999.989130675793 356999999.999799311161 60270.666308968 2023-11-22T15:59:29.094835+00:00 356999999.991570353508 356999999.999779939651 60270.666320316 2023-11-22T15:59:30.075339+00:00 356999999.991044163704 356999999.999801278114 60270.666332085 2023-11-22T15:59:31.092113+00:00 357000000.009828150272 356999999.999871075153 60270.666343576 2023-11-22T15:59:32.084937+00:00 357000000.005144655704 356999999.999789834023 60270.666355077 2023-11-22T15:59:33.078655+00:00 357000000.004298210144 357000000.000213027000 60270.666366837 2023-11-22T15:59:34.094677+00:00 357000000.002042472363 357000000.000135362148 60270.666378508 2023-11-22T15:59:35.103138+00:00 356999999.998315513134 357000000.000183105469 60270.666389941 2023-11-22T15:59:36.090909+00:00 356999999.997208654881 357000000.000005483627 60270.666401454 2023-11-22T15:59:37.085647+00:00 357000000.001123785973 357000000.000165998936 60270.666413083 2023-11-22T15:59:38.090366+00:00 356999999.991341412067 356999999.999947249889 60270.666424618 2023-11-22T15:59:39.086997+00:00 356999999.988312244415 357000000.000000894070 60270.666436165 2023-11-22T15:59:40.084630+00:00 357000000.008365154266 356999999.999937236309 60270.666447808 2023-11-22T15:59:41.090599+00:00 357000000.009417653084 356999999.999817788601 60270.666459258 2023-11-22T15:59:42.079864+00:00 356999999.999313056469 356999999.999929547310 60270.666470889 2023-11-22T15:59:43.084853+00:00 356999999.999709665775 356999999.999893903732 60270.666482405 2023-11-22T15:59:44.079800+00:00 356999999.996835827827 356999999.999670624733 60270.666494132 2023-11-22T15:59:45.093042+00:00 356999999.990429222584 356999999.999852776527 60270.666505608 2023-11-22T15:59:46.084501+00:00 357000000.009871244431 357000000.000043869019 60270.666517208 2023-11-22T15:59:47.086749+00:00 357000000.005008339882 357000000.000295937061 60270.666528855 2023-11-22T15:59:48.093058+00:00 356999999.996576726437 357000000.000038802624 60270.666540244 2023-11-22T15:59:49.077107+00:00 356999999.983328521252 356999999.999951004982 60270.666551912 2023-11-22T15:59:50.085175+00:00 357000000.007233679295 356999999.999998331070 60270.666563405 2023-11-22T15:59:51.078146+00:00 356999999.999590039253 356999999.999952971935 60270.666575036 2023-11-22T15:59:52.083075+00:00 357000000.007402300835 356999999.999953389168 60270.666586570 2023-11-22T15:59:53.079603+00:00 357000000.006118893623 356999999.999884843826 60270.666598222 2023-11-22T15:59:54.086377+00:00 356999999.994838953018 356999999.999847590923 60270.666609743 2023-11-22T15:59:55.081749+00:00 356999999.999647021294 356999999.999840319157 60270.666621298 2023-11-22T15:59:56.080142+00:00 356999999.991360843182 357000000.000108420849 60270.666632882 2023-11-22T15:59:57.081002+00:00 357000000.005849778652 356999999.999925613403 60270.666644448 2023-11-22T15:59:58.080313+00:00 356999999.999217450619 357000000.000220656395 60270.666656116 2023-11-22T15:59:59.088380+00:00 356999999.999528527260 356999999.999966859818 60270.666667742 2023-11-22T16:00:00.092931+00:00 356999999.998589694500 357000000.000051975250 60270.666679213 2023-11-22T16:00:01.083967+00:00 357000000.010032892227 356999999.999907732010 60270.666691186 2023-11-22T16:00:02.118442+00:00 357000000.001434206963 356999999.999775111675 60270.666702705 2023-11-22T16:00:03.113741+00:00 356999999.981276154518 356999999.999726593494 60270.666714016 2023-11-22T16:00:04.090981+00:00 357000000.020939052105 357000000.000017166138 60270.666725551 2023-11-22T16:00:05.087586+00:00 357000000.005146622658 356999999.999874234200 60270.666737097 2023-11-22T16:00:06.085192+00:00 356999999.991968333721 356999999.999824464321 60270.666748666 2023-11-22T16:00:07.084737+00:00 356999999.998602330685 357000000.000216245651 60270.666760184 2023-11-22T16:00:08.079872+00:00 356999999.995400607586 357000000.000038921833 60270.666771830 2023-11-22T16:00:09.086135+00:00 356999999.991710305214 357000000.000118315220 60270.666783355 2023-11-22T16:00:10.081866+00:00 357000000.014426648617 357000000.000247299671 60270.666795075 2023-11-22T16:00:11.094485+00:00 357000000.009398579597 357000000.000049233437 60270.666806436 2023-11-22T16:00:12.076057+00:00 356999999.991688907146 356999999.999736845493 60270.666818023 2023-11-22T16:00:13.077185+00:00 356999999.991313099861 357000000.000087857246 60270.666829661 2023-11-22T16:00:14.082674+00:00 356999999.994139075279 356999999.999672412872 60270.666841203 2023-11-22T16:00:15.079954+00:00 357000000.000219345093 356999999.999954104424 60270.666852770 2023-11-22T16:00:16.079342+00:00 357000000.003651201725 356999999.999677062035 60270.666864303 2023-11-22T16:00:17.075783+00:00 357000000.016894400120 356999999.999996364117 60270.666875999 2023-11-22T16:00:18.086329+00:00 356999999.998636186123 356999999.999802589417 60270.666887433 2023-11-22T16:00:19.074246+00:00 356999999.986359357834 357000000.000201582909 60270.666899022 2023-11-22T16:00:20.075506+00:00 357000000.003728151321 356999999.999924123287 60270.666910582 2023-11-22T16:00:21.074289+00:00 357000000.003017604351 357000000.000047266483 60270.666922132 2023-11-22T16:00:22.072237+00:00 357000000.015317201614 356999999.999897301197 60270.666933757 2023-11-22T16:00:23.076582+00:00 356999999.998245000839 356999999.999729931355 60270.666945300 2023-11-22T16:00:24.073890+00:00 356999999.977206766605 357000000.000072419643 60270.666956860 2023-11-22T16:00:25.072699+00:00 356999999.999487638474 357000000.000092267990 60270.666968556 2023-11-22T16:00:26.083262+00:00 357000000.013792097569 357000000.000053465366 60270.666980110 2023-11-22T16:00:27.081484+00:00 356999999.978634536266 356999999.999918639660 60270.666991720 2023-11-22T16:00:28.084640+00:00 356999999.988956034184 356999999.999986886978 60270.667003260 2023-11-22T16:00:29.081704+00:00 357000000.030196547508 356999999.999975562096 60270.667014841 2023-11-22T16:00:30.082298+00:00 357000000.002360284328 356999999.999992847443 60270.667026374 2023-11-22T16:00:31.078777+00:00 356999999.984151899815 357000000.000161588192 60270.667037965 2023-11-22T16:00:32.080190+00:00 356999999.988628208637 357000000.000148117542 60270.667049509 2023-11-22T16:00:33.077543+00:00 357000000.013453423977 356999999.999793589115 60270.667061166 2023-11-22T16:00:34.084748+00:00 357000000.001692891121 357000000.000023663044 60270.667072656 2023-11-22T16:00:35.077458+00:00 356999999.958160161972 356999999.999606013298 60270.667084242 2023-11-22T16:00:36.078501+00:00 357000000.036244332790 357000000.000037133694 60270.667095779 2023-11-22T16:00:37.075279+00:00 356999999.977994740009 356999999.999732792377 60270.667107371 2023-11-22T16:00:38.076858+00:00 357000000.017845511436 357000000.000104486942 60270.667118986 2023-11-22T16:00:39.080386+00:00 356999999.992009401321 356999999.999960780144 60270.667130582 2023-11-22T16:00:40.082264+00:00 356999999.995451211929 356999999.999891877174 60270.667142343 2023-11-22T16:00:41.098430+00:00 357000000.001118898392 356999999.999994874001 60270.667153841 2023-11-22T16:00:42.091857+00:00 357000000.004884183407 357000000.000233530998 60270.667165283 2023-11-22T16:00:43.080415+00:00 357000000.015843689442 356999999.999901175499 60270.667176885 2023-11-22T16:00:44.082824+00:00 356999999.993360817432 357000000.000094830990 60270.667188477 2023-11-22T16:00:45.084424+00:00 356999999.996202349663 356999999.999973952770 60270.667200018 2023-11-22T16:00:46.081536+00:00 357000000.001279115677 356999999.999726831913 60270.667211571 2023-11-22T16:00:47.079747+00:00 357000000.002230167389 357000000.000117599964 60270.667223267 2023-11-22T16:00:48.090263+00:00 356999999.995073199272 356999999.999639570713 60270.667234830 2023-11-22T16:00:49.089321+00:00 356999999.991325676441 357000000.000012695789 60270.667246296 2023-11-22T16:00:50.079983+00:00 357000000.013129174709 357000000.000196993351 60270.667258098 2023-11-22T16:00:51.099702+00:00 357000000.009622752666 356999999.999910056591 60270.667269534 2023-11-22T16:00:52.087766+00:00 356999999.998129546642 357000000.000278174877 60270.667281152 2023-11-22T16:00:53.091517+00:00 356999999.991929769516 356999999.999809443951 60270.667292645 2023-11-22T16:00:54.084512+00:00 356999999.994098007679 357000000.000115215778 60270.667304177 2023-11-22T16:00:55.080899+00:00 357000000.000171005726 356999999.999742805958 60270.667315873 2023-11-22T16:00:56.091414+00:00 357000000.016666948795 357000000.000038266182 60270.667327445 2023-11-22T16:00:57.091217+00:00 356999999.992347300053 356999999.999847650528 60270.667338886 2023-11-22T16:00:58.079748+00:00 357000000.005637049675 356999999.999697625637 60270.667350578 2023-11-22T16:00:59.089939+00:00 356999999.994097292423 356999999.999916195869 60270.667362121 2023-11-22T16:01:00.087274+00:00 356999999.993096351624 356999999.999802470207 60270.667373678 2023-11-22T16:01:01.085775+00:00 356999999.998149633408 356999999.999970555305 60270.667386247 2023-11-22T16:01:02.171735+00:00 356999999.994137406349 356999999.999961197376 60270.667396754 2023-11-22T16:01:03.079532+00:00 357000000.016655206680 357000000.000006437302 60270.667408315 2023-11-22T16:01:04.078439+00:00 357000000.004978060722 357000000.000004649162 60270.667419865 2023-11-22T16:01:05.076308+00:00 356999999.992643833160 356999999.999973058701 60270.667431444 2023-11-22T16:01:06.076795+00:00 357000000.001425147057 357000000.000038206577 60270.667442981 2023-11-22T16:01:07.073517+00:00 356999999.991671323776 356999999.999885678291 60270.667454579 2023-11-22T16:01:08.075598+00:00 356999999.988555908203 357000000.000122606754 60270.667466149 2023-11-22T16:01:09.075229+00:00 356999999.999284148216 356999999.999983847141 60270.667477701 2023-11-22T16:01:10.073382+00:00 357000000.011593341827 356999999.999689221382 60270.667489300 2023-11-22T16:01:11.075584+00:00 357000000.001812815666 357000000.000065267086 60270.667500924 2023-11-22T16:01:12.079856+00:00 357000000.021089673042 356999999.999893069267 60270.667512562 2023-11-22T16:01:13.085351+00:00 357000000.001853287220 356999999.999785184860 60270.667524125 2023-11-22T16:01:14.084422+00:00 356999999.999613165855 357000000.000171780586 60270.667535650 2023-11-22T16:01:15.080114+00:00 356999999.996147334576 357000000.000072002411 60270.667547151 2023-11-22T16:01:16.073781+00:00 356999999.987911939621 356999999.999855399132 60270.667559006 2023-11-22T16:01:17.098127+00:00 356999999.986503720284 357000000.000054895878 60270.667570411 2023-11-22T16:01:18.083527+00:00 357000000.000263512135 357000000.000104486942 60270.667582012 2023-11-22T16:01:19.085815+00:00 357000000.028350830078 356999999.999714791775 60270.667593614 2023-11-22T16:01:20.088281+00:00 357000000.004835367203 357000000.000089466572 60270.667605179 2023-11-22T16:01:21.087482+00:00 356999999.999311089516 356999999.999866306782 60270.667616729 2023-11-22T16:01:22.085362+00:00 356999999.997288644314 356999999.999940454960 60270.667628344 2023-11-22T16:01:23.088953+00:00 356999999.998933792114 357000000.000016272068 60270.667639914 2023-11-22T16:01:24.088540+00:00 356999999.992057561874 357000000.000244200230 60270.667651541 2023-11-22T16:01:25.093112+00:00 357000000.006427288055 357000000.000091373920 60270.667663166 2023-11-22T16:01:26.097513+00:00 356999999.999867975712 357000000.000156044960 60270.667674650 2023-11-22T16:01:27.089700+00:00 357000000.003497779369 357000000.000012874603 60270.667686255 2023-11-22T16:01:28.092439+00:00 356999999.982834875584 356999999.999819576740 60270.667697790 2023-11-22T16:01:29.089025+00:00 356999999.994877934456 356999999.999658226967 60270.667709276 2023-11-22T16:01:30.081404+00:00 356999999.997234225273 356999999.999914109707 60270.667720902 2023-11-22T16:01:31.085900+00:00 357000000.010954499245 356999999.999749660492 60270.667732596 2023-11-22T16:01:32.096313+00:00 356999999.999712169170 357000000.000030040741 60270.667744054 2023-11-22T16:01:33.086233+00:00 357000000.004470229149 356999999.999659955502 60270.667755517 2023-11-22T16:01:34.076651+00:00 357000000.004627108574 357000000.000156342983 60270.667767046 2023-11-22T16:01:35.072726+00:00 356999999.996531486511 356999999.999907314777 60270.667779078 2023-11-22T16:01:36.112370+00:00 356999999.983944237232 357000000.000026404858 60270.667790290 2023-11-22T16:01:37.081103+00:00 356999999.980724394321 357000000.000202298164 60270.667801872 2023-11-22T16:01:38.081769+00:00 357000000.022409021854 357000000.000012338161 60270.667813515 2023-11-22T16:01:39.087700+00:00 357000000.023110866547 357000000.000105082989 60270.667825046 2023-11-22T16:01:40.083962+00:00 356999999.984444379807 356999999.999870240688 60270.667836576 2023-11-22T16:01:41.080142+00:00 356999999.992436289787 356999999.999541580677 60270.667848407 2023-11-22T16:01:42.102403+00:00 357000000.003624320030 357000000.000003397465 60270.667859979 2023-11-22T16:01:43.102173+00:00 357000000.002535879612 356999999.999772489071 60270.667871439 2023-11-22T16:01:44.092357+00:00 357000000.017207741737 357000000.000037193298 60270.667883030 2023-11-22T16:01:45.093799+00:00 357000000.000721037388 357000000.000008165836 60270.667894745 2023-11-22T16:01:46.105941+00:00 356999999.973264694214 356999999.999717712402 60270.667906122 2023-11-22T16:01:47.088946+00:00 357000000.006336748600 357000000.000008881092 60270.667917668 2023-11-22T16:01:48.086512+00:00 357000000.024544537067 357000000.000247597694 60270.667929176 2023-11-22T16:01:49.080828+00:00 356999999.994323134422 357000000.000100195408 60270.667940815 2023-11-22T16:01:50.086394+00:00 356999999.995956897736 357000000.000009059906 60270.667952384 2023-11-22T16:01:51.086015+00:00 356999999.997970044613 356999999.999640285969 60270.667963962 2023-11-22T16:01:52.086307+00:00 357000000.006078422070 356999999.999901592731 60270.667975692 2023-11-22T16:01:53.099757+00:00 357000000.004517495632 356999999.999860048294 60270.667987113 2023-11-22T16:01:54.086534+00:00 356999999.971204638481 356999999.999873101711 60270.667998680 2023-11-22T16:01:55.085947+00:00 356999999.991970658302 357000000.000188648701 60270.668010294 2023-11-22T16:01:56.089387+00:00 357000000.002756953239 356999999.999722063541 60270.668022003 2023-11-22T16:01:57.101050+00:00 357000000.002539634705 356999999.999880492687 60270.668033721 2023-11-22T16:01:58.113528+00:00 356999999.993268013000 357000000.000059425831 60270.668044913 2023-11-22T16:01:59.080462+00:00 357000000.015527427197 357000000.000006139278 60270.668056520 2023-11-22T16:02:00.083348+00:00 357000000.015166342258 356999999.999898016453 60270.668068058 2023-11-22T16:02:01.080236+00:00 356999999.998258113861 356999999.999902784824 60270.668079964 2023-11-22T16:02:02.108932+00:00 356999999.987694025040 357000000.000000476837 60270.668091221 2023-11-22T16:02:03.081460+00:00 357000000.008662402630 356999999.999749958515 60270.668102846 2023-11-22T16:02:04.085843+00:00 357000000.007198631763 356999999.999883890152 60270.668114432 2023-11-22T16:02:05.086955+00:00 356999999.972851574421 357000000.000046432018 60270.668125978 2023-11-22T16:02:06.084493+00:00 357000000.011526644230 357000000.000166058540 60270.668137420 2023-11-22T16:02:07.073072+00:00 356999999.999369502068 357000000.000001788139 60270.668149160 2023-11-22T16:02:08.087397+00:00 357000000.014609456062 356999999.999746263027 60270.668160796 2023-11-22T16:02:09.092787+00:00 357000000.002637863159 357000000.000338494778 60270.668172354 2023-11-22T16:02:10.091419+00:00 356999999.964190423489 357000000.000049352646 60270.668184047 2023-11-22T16:02:11.101651+00:00 357000000.034508466721 356999999.999942898750 60270.668195380 2023-11-22T16:02:12.080842+00:00 356999999.963420510292 356999999.999794363976 60270.668206964 2023-11-22T16:02:13.081677+00:00 357000000.030773162842 356999999.999834477901 60270.668218618 2023-11-22T16:02:14.088629+00:00 357000000.004572272301 356999999.999927997589 60270.668230155 2023-11-22T16:02:15.085387+00:00 356999999.977797329426 356999999.999972224236 60270.668241698 2023-11-22T16:02:16.082694+00:00 356999999.990594863892 356999999.999772131443 60270.668253217 2023-11-22T16:02:17.077950+00:00 357000000.018059611320 356999999.999925315380 60270.668264847 2023-11-22T16:02:18.082825+00:00 357000000.001250028610 357000000.000348925591 60270.668276434 2023-11-22T16:02:19.083932+00:00 357000000.004845917225 357000000.000146448612 60270.668287919 2023-11-22T16:02:20.076178+00:00 356999999.992290675640 357000000.000003993511 60270.668299503 2023-11-22T16:02:21.077087+00:00 356999999.983814060688 357000000.000123977661 60270.668311085 2023-11-22T16:02:22.077711+00:00 357000000.003296792507 356999999.999915957451 60270.668322748 2023-11-22T16:02:23.085388+00:00 357000000.009382069111 356999999.999790191650 60270.668334538 2023-11-22T16:02:24.104104+00:00 357000000.000403225422 356999999.999865412712 60270.668345881 2023-11-22T16:02:25.084084+00:00 356999999.998242020607 356999999.999893844128 60270.668357422 2023-11-22T16:02:26.081210+00:00 357000000.002757906914 356999999.999687731266 60270.668368892 2023-11-22T16:02:27.072302+00:00 356999999.995509862900 357000000.000054001808 60270.668380491 2023-11-22T16:02:28.074456+00:00 356999999.990585923195 356999999.999986708164 60270.668392038 2023-11-22T16:02:29.072090+00:00 357000000.010624587536 357000000.000292718410 60270.668403619 2023-11-22T16:02:30.072661+00:00 357000000.014144122601 357000000.000081360340 60270.668415203 2023-11-22T16:02:31.073554+00:00 356999999.995524942875 356999999.999925434589 60270.668426772 2023-11-22T16:02:32.073099+00:00 356999999.988971173763 357000000.000107169151 60270.668438469 2023-11-22T16:02:33.083711+00:00 357000000.000580489635 357000000.000035762787 60270.668450034 2023-11-22T16:02:34.082962+00:00 356999999.997992396355 356999999.999813616276 60270.668461639 2023-11-22T16:02:35.085564+00:00 357000000.013890087605 356999999.999733030796 60270.668473144 2023-11-22T16:02:36.079664+00:00 356999999.998681545258 356999999.999941408634 60270.668484778 2023-11-22T16:02:37.084789+00:00 356999999.982127249241 356999999.999739408493 60270.668496291 2023-11-22T16:02:38.079534+00:00 357000000.006005287170 357000000.000070869923 60270.668507865 2023-11-22T16:02:39.079521+00:00 357000000.007389187813 356999999.999931156635 60270.668519840 2023-11-22T16:02:40.114141+00:00 356999999.999523401260 357000000.000072062016 60270.668531105 2023-11-22T16:02:41.087501+00:00 356999999.979926526546 357000000.000148355961 60270.668542656 2023-11-22T16:02:42.085434+00:00 357000000.028675317764 356999999.999833047390 60270.668554495 2023-11-22T16:02:43.108372+00:00 356999999.989137649536 357000000.000244319439 60270.668565805 2023-11-22T16:02:44.085512+00:00 356999999.999310433865 356999999.999942421913 60270.668577420 2023-11-22T16:02:45.089106+00:00 356999999.987315297127 356999999.999970138073 60270.668588919 2023-11-22T16:02:46.082597+00:00 356999999.987882673740 357000000.000030636787 60270.668600652 2023-11-22T16:02:47.096346+00:00 357000000.018513202667 356999999.999858736992 60270.668612087 2023-11-22T16:02:48.084313+00:00 357000000.002156436443 357000000.000025510788 60270.668623574 2023-11-22T16:02:49.076790+00:00 356999999.987636566162 357000000.000106930733 60270.668635276 2023-11-22T16:02:50.087849+00:00 356999999.987230420113 356999999.999575793743 60270.668646837 2023-11-22T16:02:51.086738+00:00 357000000.002004563808 357000000.000152885914 60270.668658325 2023-11-22T16:02:52.079343+00:00 357000000.006457865238 357000000.000182569027 60270.668669893 2023-11-22T16:02:53.078797+00:00 356999999.997671127319 357000000.000291109085 60270.668681527 2023-11-22T16:02:54.083943+00:00 357000000.014858245850 357000000.000073552132 60270.668693190 2023-11-22T16:02:55.091608+00:00 356999999.999781370163 356999999.999935805798 60270.668704610 2023-11-22T16:02:56.078353+00:00 356999999.997254371643 356999999.999949514866 60270.668716168 2023-11-22T16:02:57.076948+00:00 356999999.993834793568 356999999.999781012535 60270.668727837 2023-11-22T16:02:58.085130+00:00 356999999.992194652557 356999999.999682128429 60270.668739537 2023-11-22T16:02:59.095970+00:00 357000000.031040787697 357000000.000041604042 60270.668751102 2023-11-22T16:03:00.095242+00:00 357000000.001098990440 356999999.999931395054 60270.668762664 2023-11-22T16:03:01.094175+00:00 356999999.998083412647 356999999.999762177467 60270.668774648 2023-11-22T16:03:02.129597+00:00 356999999.989887475967 356999999.999843537807 60270.668785731 2023-11-22T16:03:03.087165+00:00 356999999.995134592056 357000000.000191509724 60270.668797243 2023-11-22T16:03:04.081824+00:00 357000000.014696359634 357000000.000061213970 60270.668808779 2023-11-22T16:03:05.078515+00:00 357000000.011136770248 357000000.000160276890 60270.668820405 2023-11-22T16:03:06.083047+00:00 356999999.957657754421 356999999.999791979790 60270.668831987 2023-11-22T16:03:07.083652+00:00 357000000.026064395905 357000000.000036776066 60270.668843495 2023-11-22T16:03:08.077950+00:00 357000000.016860187054 356999999.999802589417 60270.668855056 2023-11-22T16:03:09.076848+00:00 356999999.979192733765 356999999.999901950359 60270.668866614 2023-11-22T16:03:10.075431+00:00 357000000.007259547710 356999999.999924004078 60270.668878224 2023-11-22T16:03:11.078524+00:00 357000000.010744154453 356999999.999636888504 60270.668889934 2023-11-22T16:03:12.090276+00:00 356999999.981477439404 357000000.000158727169 60270.668901348 2023-11-22T16:03:13.076464+00:00 357000000.009112417698 357000000.000082612038 60270.668913000 2023-11-22T16:03:14.083177+00:00 356999999.990024983883 357000000.000057876110 60270.668924574 2023-11-22T16:03:15.083178+00:00 357000000.012226164341 357000000.000123798847 60270.668936243 2023-11-22T16:03:16.091411+00:00 356999999.992476403713 356999999.999817967415 60270.668947722 2023-11-22T16:03:17.083191+00:00 357000000.006089866161 357000000.000099658966 60270.668959333 2023-11-22T16:03:18.086378+00:00 356999999.992722272873 356999999.999912559986 60270.668970842 2023-11-22T16:03:19.080758+00:00 356999999.998277425766 356999999.999960362911 60270.668982543 2023-11-22T16:03:20.091708+00:00 357000000.004162669182 356999999.999876558781 60270.668993987 2023-11-22T16:03:21.080438+00:00 357000000.009019553661 356999999.999679028988 60270.669005632 2023-11-22T16:03:22.086663+00:00 356999999.999723553658 357000000.000059962273 60270.669017138 2023-11-22T16:03:23.080723+00:00 357000000.000254869461 357000000.000030696392 60270.669028731 2023-11-22T16:03:24.082322+00:00 356999999.997121691704 356999999.999946594238 60270.669040442 2023-11-22T16:03:25.094184+00:00 356999999.974521994591 357000000.000054657459 60270.669051999 2023-11-22T16:03:26.092722+00:00 357000000.038596034050 356999999.999907493591 60270.669063601 2023-11-22T16:03:27.095085+00:00 356999999.962987720966 357000000.000013649464 60270.669075132 2023-11-22T16:03:28.091443+00:00 357000000.028611898422 356999999.999968767166 60270.669086662 2023-11-22T16:03:29.087574+00:00 356999999.988472700119 356999999.999619007111 60270.669098226 2023-11-22T16:03:30.086756+00:00 357000000.015652358532 357000000.000046849251 60270.669109789 2023-11-22T16:03:31.085734+00:00 357000000.000852763653 357000000.000004708767 60270.669121357 2023-11-22T16:03:32.085271+00:00 356999999.997860848904 356999999.999687373638 60270.669132929 2023-11-22T16:03:33.085044+00:00 356999999.997833669186 357000000.000114381313 60270.669144511 2023-11-22T16:03:34.085771+00:00 356999999.999231338501 357000000.000292897224 60270.669156110 2023-11-22T16:03:35.087896+00:00 356999999.997586846352 357000000.000198483467 60270.669167651 2023-11-22T16:03:36.085021+00:00 356999999.999276101589 357000000.000349402428 60270.669179250 2023-11-22T16:03:37.087264+00:00 357000000.011855304241 356999999.999926388264 60270.669190860 2023-11-22T16:03:38.090319+00:00 356999999.999203920364 356999999.999728441238 60270.669202282 2023-11-22T16:03:39.077123+00:00 356999999.998623490334 356999999.999964773655 60270.669214030 2023-11-22T16:03:40.092196+00:00 356999999.999100208282 356999999.999946892262 60270.669225469 2023-11-22T16:03:41.080493+00:00 356999999.998568356037 356999999.999888300896 60270.669237005 2023-11-22T16:03:42.077252+00:00 356999999.993143498898 356999999.999512374401 60270.669248633 2023-11-22T16:03:43.081879+00:00 356999999.980472266674 357000000.000049650669 60270.669260182 2023-11-22T16:03:44.079756+00:00 357000000.021219134331 357000000.000205159187 60270.669271753 2023-11-22T16:03:45.079472+00:00 356999999.992435276508 357000000.000243604183 60270.669283357 2023-11-22T16:03:46.082099+00:00 356999999.987880945206 356999999.999822378159 60270.669294875 2023-11-22T16:03:47.077214+00:00 356999999.990929961205 357000000.000214576721 60270.669306609 2023-11-22T16:03:48.091027+00:00 357000000.002885043621 356999999.999949753284 60270.669318069 2023-11-22T16:03:49.081120+00:00 357000000.012827098370 356999999.999865889549 60270.669329775 2023-11-22T16:03:50.092566+00:00 357000000.002408802509 356999999.999940276146 60270.669341319 2023-11-22T16:03:51.089985+00:00 357000000.001072406769 356999999.999617099762 60270.669352910 2023-11-22T16:03:52.091437+00:00 356999999.995938539505 356999999.999714374542 60270.669364381 2023-11-22T16:03:53.082474+00:00 356999999.988266110420 356999999.999647498131 60270.669376095 2023-11-22T16:03:54.094597+00:00 356999999.996571958065 357000000.000212311745 60270.669387625 2023-11-22T16:03:55.090757+00:00 356999999.999077558517 356999999.999747991562 60270.669399060 2023-11-22T16:03:56.078796+00:00 357000000.007325947285 357000000.000023305416 60270.669410713 2023-11-22T16:03:57.085572+00:00 357000000.003584325314 357000000.000118434429 60270.669422251 2023-11-22T16:03:58.082507+00:00 357000000.002567827702 357000000.000078201294 60270.669433841 2023-11-22T16:03:59.083862+00:00 356999999.997952818871 356999999.999762773514 60270.669445493 2023-11-22T16:04:00.090635+00:00 356999999.985897421837 357000000.000168859959 60270.669457050 2023-11-22T16:04:01.089073+00:00 356999999.999084591866 357000000.000023722649 60270.669468594 2023-11-22T16:04:02.086518+00:00 356999999.999786078930 356999999.999834299088 60270.669480246 2023-11-22T16:04:03.093281+00:00 357000000.000531733036 356999999.999965786934 60270.669491658 2023-11-22T16:04:04.079205+00:00 357000000.001069843769 356999999.999833703041 60270.669503277 2023-11-22T16:04:05.083137+00:00 357000000.018605113029 356999999.999826133251 60270.669514816 2023-11-22T16:04:06.080097+00:00 357000000.000336110592 357000000.000268340111 60270.669526435 2023-11-22T16:04:07.083954+00:00 356999999.996677398682 357000000.000081658363 60270.669537928 2023-11-22T16:04:08.076954+00:00 356999999.986259222031 356999999.999867141247 60270.669549602 2023-11-22T16:04:09.085589+00:00 356999999.994286239147 357000000.000109255314 60270.669561153 2023-11-22T16:04:10.083639+00:00 357000000.005205690861 357000000.000007450581 60270.669572587 2023-11-22T16:04:11.071522+00:00 357000000.010042667389 357000000.000007808208 60270.669584250 2023-11-22T16:04:12.079156+00:00 356999999.993764460087 357000000.000027716160 60270.669595770 2023-11-22T16:04:13.074537+00:00 356999999.998731315136 357000000.000122368336 60270.669607333 2023-11-22T16:04:14.073568+00:00 357000000.013109028339 357000000.000066280365 60270.669619108 2023-11-22T16:04:15.090949+00:00 357000000.003132164478 357000000.000043392181 60270.669630567 2023-11-22T16:04:16.080954+00:00 356999999.999796152115 356999999.999958634377 60270.669642451 2023-11-22T16:04:17.107797+00:00 357000000.000476479530 356999999.999749064445 60270.669653716 2023-11-22T16:04:18.081062+00:00 357000000.000889897346 357000000.000228583813 60270.669665317 2023-11-22T16:04:19.083355+00:00 356999999.997343063354 357000000.000050961971 60270.669676859 2023-11-22T16:04:20.080618+00:00 356999999.998165011406 357000000.000215113163 60270.669688622 2023-11-22T16:04:21.096954+00:00 356999999.988741695881 356999999.999812602997 60270.669700052 2023-11-22T16:04:22.084442+00:00 356999999.999602377415 356999999.999747097492 60270.669711795 2023-11-22T16:04:23.099069+00:00 356999999.980553627014 357000000.000120818615 60270.669723203 2023-11-22T16:04:24.084789+00:00 357000000.018452346325 356999999.999696195126 60270.669734688 2023-11-22T16:04:25.076998+00:00 357000000.010916531086 356999999.999972641468 60270.669746249 2023-11-22T16:04:26.075901+00:00 356999999.985016942024 356999999.999893724918 60270.669757885 2023-11-22T16:04:27.081291+00:00 356999999.992192685604 356999999.999886393547 60270.669769407 2023-11-22T16:04:28.076795+00:00 357000000.006932318211 357000000.000056564808 60270.669781049 2023-11-22T16:04:29.082629+00:00 356999999.999036014080 356999999.999831318855 60270.669792572 2023-11-22T16:04:30.078204+00:00 356999999.997756183147 357000000.000292420387 60270.669804119 2023-11-22T16:04:31.075895+00:00 357000000.013806641102 357000000.000140905380 60270.669815749 2023-11-22T16:04:32.080711+00:00 356999999.999489963055 357000000.000075817108 60270.669827269 2023-11-22T16:04:33.076023+00:00 356999999.979916036129 356999999.999827444553 60270.669838843 2023-11-22T16:04:34.076021+00:00 357000000.002294898033 356999999.999702155590 60270.669850407 2023-11-22T16:04:35.075184+00:00 357000000.030705332756 356999999.999823093414 60270.669861984 2023-11-22T16:04:36.075456+00:00 357000000.007439374924 357000000.000202834606 60270.669873580 2023-11-22T16:04:37.077288+00:00 356999999.996422171593 356999999.999861121178 60270.669885104 2023-11-22T16:04:38.072967+00:00 356999999.995661914349 356999999.999882519245 60270.669896681 2023-11-22T16:04:39.073270+00:00 356999999.984124183655 356999999.999961078167 60270.669908290 2023-11-22T16:04:40.076223+00:00 356999999.998720705509 356999999.999985396862 60270.669919949 2023-11-22T16:04:41.083552+00:00 356999999.998246550560 356999999.999994695187 60270.669931523 2023-11-22T16:04:42.083594+00:00 357000000.012251496315 356999999.999997615814 60270.669943105 2023-11-22T16:04:43.084330+00:00 357000000.008670508862 357000000.000209629536 60270.669954662 2023-11-22T16:04:44.082811+00:00 357000000.004607200623 356999999.999852657318 60270.669966428 2023-11-22T16:04:45.099387+00:00 356999999.967842459679 357000000.000160932541 60270.669977844 2023-11-22T16:04:46.085718+00:00 357000000.028269231319 356999999.999732315540 60270.669989441 2023-11-22T16:04:47.087704+00:00 357000000.006929814816 357000000.000005900860 60270.670001198 2023-11-22T16:04:48.103500+00:00 356999999.988027930260 356999999.999794185162 60270.670012583 2023-11-22T16:04:49.087182+00:00 356999999.984206795692 357000000.000161349773 60270.670024097 2023-11-22T16:04:50.081953+00:00 357000000.002466201782 356999999.999863862991 60270.670035738 2023-11-22T16:04:51.087724+00:00 357000000.015780627728 356999999.999863743782 60270.670047299 2023-11-22T16:04:52.086610+00:00 357000000.002537667751 357000000.000033378601 60270.670058944 2023-11-22T16:04:53.092754+00:00 356999999.993791639805 356999999.999926805496 60270.670070546 2023-11-22T16:04:54.095195+00:00 356999999.998840689659 357000000.000115692616 60270.670082032 2023-11-22T16:04:55.087528+00:00 357000000.005864024162 357000000.000058770180 60270.670093622 2023-11-22T16:04:56.088963+00:00 356999999.993481755257 356999999.999648630619 60270.670105148 2023-11-22T16:04:57.084809+00:00 357000000.005151391029 356999999.999807476997 60270.670116739 2023-11-22T16:04:58.086285+00:00 357000000.002149939537 356999999.999970495701 60270.670128298 2023-11-22T16:04:59.084955+00:00 357000000.012770712376 357000000.000060260296 60270.670139800 2023-11-22T16:05:00.078709+00:00 356999999.999234557152 356999999.999743998051 60270.670151517 2023-11-22T16:05:01.091032+00:00 357000000.001140654087 356999999.999869883060 60270.670163181 2023-11-22T16:05:02.098810+00:00 356999999.999531030655 357000000.000142216682 60270.670174670 2023-11-22T16:05:03.091527+00:00 357000000.000821232796 357000000.000105023384 60270.670186077 2023-11-22T16:05:04.077055+00:00 356999999.999320387840 357000000.000157952309 60270.670197610 2023-11-22T16:05:05.073466+00:00 357000000.001385509968 357000000.000012278557 60270.670209368 2023-11-22T16:05:06.089401+00:00 356999999.999811053276 356999999.999680697918 60270.670220837 2023-11-22T16:05:07.080359+00:00 356999999.996438860893 356999999.999981224537 60270.670232430 2023-11-22T16:05:08.081972+00:00 356999999.989336729050 357000000.000068485737 60270.670244061 2023-11-22T16:05:09.086867+00:00 356999999.979556679726 356999999.999781668186 60270.670255585 2023-11-22T16:05:10.082516+00:00 356999999.994562685490 356999999.999784290791 60270.670267218 2023-11-22T16:05:11.087658+00:00 357000000.016001045704 356999999.999955773354 60270.670278760 2023-11-22T16:05:12.084831+00:00 357000000.005246996880 356999999.999864935875 60270.670290264 2023-11-22T16:05:13.078845+00:00 357000000.003827214241 357000000.000050127506 60270.670301828 2023-11-22T16:05:14.077934+00:00 357000000.002883136272 357000000.000272870064 60270.670313408 2023-11-22T16:05:15.078432+00:00 356999999.992172539234 356999999.999897360802 60270.670324971 2023-11-22T16:05:16.077499+00:00 356999999.993555009365 356999999.999841332436 60270.670336570 2023-11-22T16:05:17.079614+00:00 357000000.014685750008 356999999.999753236771 60270.670348134 2023-11-22T16:05:18.078773+00:00 356999999.989844977856 356999999.999902129173 60270.670359646 2023-11-22T16:05:19.073457+00:00 356999999.987778306007 357000000.000019013882 60270.670371260 2023-11-22T16:05:20.076919+00:00 357000000.028447091579 356999999.999842822552 60270.670382889 2023-11-22T16:05:21.081555+00:00 356999999.980420053005 356999999.999807417393 60270.670394380 2023-11-22T16:05:22.074446+00:00 356999999.986238241196 356999999.999915480614 60270.670405989 2023-11-22T16:05:23.077411+00:00 357000000.042553603649 357000000.000194728374 60270.670417528 2023-11-22T16:05:24.074405+00:00 356999999.971100866795 357000000.000021696091 60270.670429112 2023-11-22T16:05:25.075292+00:00 357000000.000465571880 357000000.000236332417 60270.670440670 2023-11-22T16:05:26.073851+00:00 356999999.999329745770 357000000.000173866749 60270.670452278 2023-11-22T16:05:27.076780+00:00 357000000.000327408314 357000000.000033199787 60270.670463888 2023-11-22T16:05:28.079890+00:00 356999999.993918597698 356999999.999969661236 60270.670475360 2023-11-22T16:05:29.071127+00:00 357000000.010966241360 356999999.999904930592 60270.670486944 2023-11-22T16:05:30.071919+00:00 357000000.000854313374 356999999.999586999416 60270.670498589 2023-11-22T16:05:31.078075+00:00 357000000.004375457764 357000000.000215590000 60270.670510276 2023-11-22T16:05:32.087829+00:00 357000000.007416546345 356999999.999752461910 60270.670521843 2023-11-22T16:05:33.087217+00:00 357000000.003597676754 356999999.999937951565 60270.670533421 2023-11-22T16:05:34.087543+00:00 356999999.983138442039 357000000.000121235847 60270.670545069 2023-11-22T16:05:35.093955+00:00 356999999.999208390713 357000000.000108122826 60270.670556584 2023-11-22T16:05:36.088910+00:00 357000000.022701740265 356999999.999856710434 60270.670568149 2023-11-22T16:05:37.088021+00:00 356999999.996616125107 357000000.000027179718 60270.670579723 2023-11-22T16:05:38.088032+00:00 356999999.998388886452 356999999.999718487263 60270.670591342 2023-11-22T16:05:39.091977+00:00 356999999.999600231647 357000000.000088393688 60270.670602883 2023-11-22T16:05:40.089113+00:00 356999999.998375773430 357000000.000057458878 60270.670614471 2023-11-22T16:05:41.090276+00:00 356999999.980721652508 356999999.999821007252 60270.670626014 2023-11-22T16:05:42.087584+00:00 356999999.988524854183 356999999.999837636948 60270.670637539 2023-11-22T16:05:43.083375+00:00 356999999.993308126926 357000000.000109851360 60270.670649145 2023-11-22T16:05:44.086135+00:00 357000000.034420371056 357000000.000104367733 60270.670660698 2023-11-22T16:05:45.084318+00:00 357000000.014148592949 356999999.999852478504 60270.670672246 2023-11-22T16:05:46.082053+00:00 356999999.959936141968 357000000.000108838081 60270.670683894 2023-11-22T16:05:47.088459+00:00 357000000.035704910755 357000000.000051081181 60270.670695443 2023-11-22T16:05:48.086235+00:00 356999999.994578182697 357000000.000115633011 60270.670707028 2023-11-22T16:05:49.087214+00:00 356999999.988792896271 356999999.999549925327 60270.670718553 2023-11-22T16:05:50.083035+00:00 356999999.995205223560 357000000.000114381313 60270.670730012 2023-11-22T16:05:51.073064+00:00 357000000.027293562889 357000000.000205099583 60270.670741722 2023-11-22T16:05:52.084784+00:00 357000000.005613267422 356999999.999618887901 60270.670753263 2023-11-22T16:05:53.081935+00:00 357000000.000371158123 356999999.999989449978 60270.670764973 2023-11-22T16:05:54.093708+00:00 357000000.001795828342 357000000.000131309032 60270.670776377 2023-11-22T16:05:55.078927+00:00 356999999.989854335785 356999999.999945878983 60270.670788125 2023-11-22T16:05:56.093963+00:00 356999999.988390147686 356999999.999832391739 60270.670799631 2023-11-22T16:05:57.088070+00:00 357000000.002812623978 357000000.000038325787 60270.670811195 2023-11-22T16:05:58.087233+00:00 357000000.009069204330 357000000.000015377998 60270.670822900 2023-11-22T16:05:59.098531+00:00 356999999.998903810978 357000000.000025033951 60270.670834475 2023-11-22T16:06:00.098677+00:00 357000000.004358649254 357000000.000034809113 60270.670846841 2023-11-22T16:06:01.167103+00:00 356999999.985641717911 356999999.999776244164 60270.670857574 2023-11-22T16:06:02.094397+00:00 356999999.981332421303 356999999.999871909618 60270.670869063 2023-11-22T16:06:03.087034+00:00 356999999.980287313461 356999999.999946832657 60270.670880612 2023-11-22T16:06:04.084883+00:00 357000000.028465270996 357000000.000064194202 60270.670892179 2023-11-22T16:06:05.084302+00:00 357000000.005738735199 356999999.999744296074 60270.670903696 2023-11-22T16:06:06.079302+00:00 356999999.991088747978 357000000.000193834305 60270.670915357 2023-11-22T16:06:07.086883+00:00 356999999.991793811321 357000000.000121414661 60270.670926883 2023-11-22T16:06:08.082712+00:00 356999999.997050106525 356999999.999970436096 60270.670938389 2023-11-22T16:06:09.076861+00:00 357000000.001101374626 357000000.000136256218 60270.670950183 2023-11-22T16:06:10.095838+00:00 356999999.999487459660 356999999.999909996986 60270.670961587 2023-11-22T16:06:11.081125+00:00 356999999.998398840427 357000000.000024974346 60270.670973144 2023-11-22T16:06:12.079589+00:00 357000000.004243493080 356999999.999907195568 60270.670984767 2023-11-22T16:06:13.083878+00:00 357000000.005472362041 356999999.999880254269 60270.670996346 2023-11-22T16:06:14.084254+00:00 357000000.012916684151 356999999.999684572220 60270.671007859 2023-11-22T16:06:15.079002+00:00 356999999.993183791637 357000000.000155568123 60270.671019381 2023-11-22T16:06:16.074520+00:00 356999999.989704966545 356999999.999934673309 60270.671031039 2023-11-22T16:06:17.081739+00:00 356999999.989138185978 357000000.000090003014 60270.671042524 2023-11-22T16:06:18.074044+00:00 357000000.030988395214 356999999.999968230724 60270.671054146 2023-11-22T16:06:19.078219+00:00 356999999.969326913357 357000000.000022411346 60270.671065731 2023-11-22T16:06:20.079136+00:00 357000000.023018062115 356999999.999685585499 60270.671077271 2023-11-22T16:06:21.076218+00:00 356999999.979122221470 356999999.999866008759 60270.671088843 2023-11-22T16:06:22.076023+00:00 356999999.994777083397 356999999.999840199947 60270.671100703 2023-11-22T16:06:23.100768+00:00 357000000.009099662304 356999999.999954879284 60270.671112079 2023-11-22T16:06:24.083653+00:00 357000000.014909148216 356999999.999932229519 60270.671123613 2023-11-22T16:06:25.080130+00:00 356999999.991150736809 356999999.999743938446 60270.671135266 2023-11-22T16:06:26.086957+00:00 357000000.002321541309 356999999.999939262867 60270.671146816 2023-11-22T16:06:27.084908+00:00 357000000.001840174198 356999999.999924659729 60270.671158397 2023-11-22T16:06:28.085495+00:00 357000000.007689237595 357000000.000088334084 60270.671169897 2023-11-22T16:06:29.079095+00:00 357000000.007035672665 356999999.999937117100 60270.671181466 2023-11-22T16:06:30.078669+00:00 357000000.000121653080 357000000.000059425831 60270.671193061 2023-11-22T16:06:31.080486+00:00 356999999.995988488197 356999999.999929308891 60270.671204624 2023-11-22T16:06:32.079510+00:00 357000000.000571966171 357000000.000175595284 60270.671216552 2023-11-22T16:06:33.110113+00:00 356999999.999906301498 356999999.999678134918 60270.671227761 2023-11-22T16:06:34.078532+00:00 357000000.000431835651 356999999.999827742577 60270.671239377 2023-11-22T16:06:35.082171+00:00 356999999.993549883366 357000000.000090003014 60270.671250896 2023-11-22T16:06:36.077370+00:00 356999999.989083528519 356999999.999702513218 60270.671262469 2023-11-22T16:06:37.077307+00:00 357000000.005819797516 356999999.999741256237 60270.671274045 2023-11-22T16:06:38.077492+00:00 357000000.012338519096 356999999.999721288681 60270.671285599 2023-11-22T16:06:39.075705+00:00 357000000.007789373398 357000000.000335097313 60270.671297154 2023-11-22T16:06:40.074160+00:00 357000000.000243604183 357000000.000150859356 60270.671308853 2023-11-22T16:06:41.084902+00:00 357000000.000606358051 357000000.000201284885 60270.671320361 2023-11-22T16:06:42.079151+00:00 356999999.999777913094 356999999.999933183193 60270.671331929 2023-11-22T16:06:43.078652+00:00 357000000.000500142574 357000000.000182807446 60270.671343531 2023-11-22T16:06:44.081136+00:00 356999999.995622456074 357000000.000248789787 60270.671355015 2023-11-22T16:06:45.073257+00:00 356999999.978212177753 356999999.999887347221 60270.671366640 2023-11-22T16:06:46.077726+00:00 356999999.997435927391 357000000.000049829483 60270.671378207 2023-11-22T16:06:47.077142+00:00 357000000.015816926956 356999999.999912679195 60270.671389929 2023-11-22T16:06:48.089906+00:00 357000000.006011307240 356999999.999703347683 60270.671401423 2023-11-22T16:06:49.082947+00:00 356999999.999392569065 357000000.000121235847 60270.671413091 2023-11-22T16:06:50.091107+00:00 356999999.999417304993 357000000.000275611877 60270.671424638 2023-11-22T16:06:51.088680+00:00 357000000.002276182175 357000000.000307202339 60270.671436186 2023-11-22T16:06:52.086520+00:00 356999999.981574177742 356999999.999935209751 60270.671447767 2023-11-22T16:06:53.087114+00:00 356999999.981267392635 356999999.999893784523 60270.671459340 2023-11-22T16:06:54.086949+00:00 357000000.033381640911 357000000.000028908253 60270.671470925 2023-11-22T16:06:55.087919+00:00 357000000.003013491631 356999999.999895036221 60270.671482516 2023-11-22T16:06:56.089380+00:00 357000000.001959741116 356999999.999911189079 60270.671494076 2023-11-22T16:06:57.088114+00:00 357000000.002408623695 356999999.999821126461 60270.671505631 2023-11-22T16:06:58.086518+00:00 357000000.003594219685 356999999.999811828136 60270.671517196 2023-11-22T16:06:59.085734+00:00 357000000.001481831074 356999999.999860107899 60270.671528764 2023-11-22T16:07:00.085240+00:00 356999999.993501663208 357000000.000265479088 60270.671540462 2023-11-22T16:07:01.095937+00:00 357000000.001588523388 357000000.000120282173 60270.671551816 2023-11-22T16:07:02.076912+00:00 357000000.001176178455 356999999.999739110470 60270.671563471 2023-11-22T16:07:03.083857+00:00 356999999.991510331631 357000000.000038564205 60270.671574936 2023-11-22T16:07:04.074516+00:00 356999999.991907954216 357000000.000308692455 60270.671586522 2023-11-22T16:07:05.075545+00:00 356999999.992957949638 357000000.000013649464 60270.671598101 2023-11-22T16:07:06.075906+00:00 356999999.998314678669 356999999.999827086926 60270.671609643 2023-11-22T16:07:07.073169+00:00 357000000.014643728733 356999999.999888658524 60270.671621232 2023-11-22T16:07:08.074473+00:00 357000000.010164618492 356999999.999860405922 60270.671632789 2023-11-22T16:07:09.072942+00:00 357000000.000329136848 356999999.999842226505 60270.671644364 2023-11-22T16:07:10.073065+00:00 356999999.995306670666 357000000.000092685223 60270.671655993 2023-11-22T16:07:11.077836+00:00 356999999.993898153305 356999999.999870896339 60270.671667612 2023-11-22T16:07:12.081674+00:00 357000000.000072002411 357000000.000169754028 60270.671679209 2023-11-22T16:07:13.083658+00:00 357000000.006437659264 356999999.999911427498 60270.671690905 2023-11-22T16:07:14.094186+00:00 357000000.007498979568 357000000.000168681145 60270.671702421 2023-11-22T16:07:15.089215+00:00 356999999.994687616825 356999999.999792754650 60270.671713922 2023-11-22T16:07:16.082822+00:00 357000000.009112656116 356999999.999931991100 60270.671725589 2023-11-22T16:07:17.090874+00:00 356999999.997028410435 357000000.000044524670 60270.671737153 2023-11-22T16:07:18.090017+00:00 356999999.994205713272 356999999.999665677547 60270.671748728 2023-11-22T16:07:19.090058+00:00 356999999.972303867340 357000000.000046551228 60270.671760482 2023-11-22T16:07:20.105621+00:00 357000000.024062335491 356999999.999696075916 60270.671771983 2023-11-22T16:07:21.099319+00:00 357000000.001044988632 357000000.000166833401 60270.671783466 2023-11-22T16:07:22.091428+00:00 356999999.989990532398 356999999.999941110611 60270.671795079 2023-11-22T16:07:23.094828+00:00 357000000.012061893940 357000000.000230133533 60270.671806613 2023-11-22T16:07:24.091327+00:00 356999999.966900885105 356999999.999888837337 60270.671818092 2023-11-22T16:07:25.083213+00:00 357000000.029201507568 356999999.999966084957 60270.671829617 2023-11-22T16:07:26.078880+00:00 356999999.980364322662 357000000.000110447407 60270.671841265 2023-11-22T16:07:27.085300+00:00 357000000.004453659058 356999999.999994039536 60270.671852862 2023-11-22T16:07:28.087261+00:00 357000000.020297765732 356999999.999943673611 60270.671864414 2023-11-22T16:07:29.085354+00:00 357000000.004251062870 356999999.999605119228 60270.671875963 2023-11-22T16:07:30.083238+00:00 357000000.000073969364 356999999.999825596809 60270.671887513 2023-11-22T16:07:31.081138+00:00 357000000.003621816635 356999999.999967277050 60270.671899121 2023-11-22T16:07:32.084042+00:00 356999999.979205310345 356999999.999982476234 60270.671910642 2023-11-22T16:07:33.079485+00:00 356999999.988894939423 356999999.999897241592 60270.671922369 2023-11-22T16:07:34.092682+00:00 357000000.023319423199 357000000.000095009804 60270.671933786 2023-11-22T16:07:35.079093+00:00 357000000.007772982121 357000000.000171065331 60270.671945420 2023-11-22T16:07:36.084265+00:00 357000000.002491831779 357000000.000052571297 60270.671956906 2023-11-22T16:07:37.076646+00:00 357000000.003828644753 356999999.999917864799 60270.671968442 2023-11-22T16:07:38.073396+00:00 356999999.985023379326 356999999.999906122684 60270.671980207 2023-11-22T16:07:39.089866+00:00 357000000.003982424736 357000000.000037014484 60270.671991804 2023-11-22T16:07:40.091835+00:00 356999999.992941617966 356999999.999713778496 60270.672003311 2023-11-22T16:07:41.086033+00:00 357000000.002262651920 356999999.999982833862 60270.672014954 2023-11-22T16:07:42.091983+00:00 356999999.997266948223 356999999.999847531319 60270.672026800 2023-11-22T16:07:43.115492+00:00 356999999.998140990734 356999999.999949097633 60270.672038199 2023-11-22T16:07:44.100379+00:00 357000000.011018931866 357000000.000021517277 60270.672049689 2023-11-22T16:07:45.093156+00:00 357000000.003148496151 357000000.000007510185 60270.672061113 2023-11-22T16:07:46.080156+00:00 356999999.995571553707 357000000.000333786011 60270.672072791 2023-11-22T16:07:47.089162+00:00 356999999.968129158020 357000000.000024676323 60270.672084256 2023-11-22T16:07:48.079740+00:00 356999999.992559254169 357000000.000099241734 60270.672096081 2023-11-22T16:07:49.101356+00:00 357000000.013403952122 356999999.999869465828 60270.672107468 2023-11-22T16:07:50.085262+00:00 357000000.031706333160 356999999.999936521053 60270.672119031 2023-11-22T16:07:51.084291+00:00 356999999.997329890728 356999999.999947905540 60270.672130629 2023-11-22T16:07:52.086377+00:00 356999999.993752300739 356999999.999789476395 60270.672142150 2023-11-22T16:07:53.081730+00:00 357000000.010463595390 357000000.000031232834 60270.672153804 2023-11-22T16:07:54.088707+00:00 356999999.970877170563 357000000.000069379807 60270.672165283 2023-11-22T16:07:55.080506+00:00 357000000.004599332809 356999999.999782979488 60270.672176871 2023-11-22T16:07:56.081711+00:00 357000000.002195060253 356999999.999919950962 60270.672188575 2023-11-22T16:07:57.092934+00:00 357000000.006895422935 357000000.000264227390 60270.672199954 2023-11-22T16:07:58.076040+00:00 356999999.987130880356 356999999.999656856060 60270.672211681 2023-11-22T16:07:59.089249+00:00 356999999.995678186417 357000000.000125825405 60270.672223137 2023-11-22T16:08:00.079033+00:00 356999999.999520421028 356999999.999789416790 60270.672234952 2023-11-22T16:08:01.099915+00:00 356999999.997584819794 356999999.999942600727 60270.672246704 2023-11-22T16:08:02.115215+00:00 357000000.003744959831 356999999.999844610691 60270.672258052 2023-11-22T16:08:03.095663+00:00 357000000.014641523361 356999999.999788224697 60270.672269436 2023-11-22T16:08:04.079237+00:00 356999999.998265802860 356999999.999834835529 60270.672281118 2023-11-22T16:08:05.088601+00:00 357000000.000160753727 356999999.999837577343 60270.672292611 2023-11-22T16:08:06.081539+00:00 356999999.996901035309 356999999.999875247478 60270.672304178 2023-11-22T16:08:07.080996+00:00 356999999.990729033947 357000000.000176310539 60270.672315733 2023-11-22T16:08:08.079339+00:00 356999999.998093247414 357000000.000030219555 60270.672327335 2023-11-22T16:08:09.081704+00:00 357000000.011822819710 357000000.000370442867 60270.672338970 2023-11-22T16:08:10.086978+00:00 357000000.008902966976 356999999.999819874763 60270.672350453 2023-11-22T16:08:11.079179+00:00 357000000.000354468822 356999999.999975025654 60270.672362044 2023-11-22T16:08:12.080568+00:00 357000000.000227391720 356999999.999903738499 60270.672373597 2023-11-22T16:08:13.078769+00:00 356999999.999111711979 356999999.999880433083 60270.672385168 2023-11-22T16:08:14.078515+00:00 356999999.971981823444 356999999.999691069126 60270.672396787 2023-11-22T16:08:15.082343+00:00 356999999.997129082680 356999999.999898195267 60270.672408363 2023-11-22T16:08:16.082583+00:00 357000000.035549104214 356999999.999988853931 60270.672419920 2023-11-22T16:08:17.081095+00:00 357000000.001232743263 357000000.000126898289 60270.672431460 2023-11-22T16:08:18.078155+00:00 356999999.980288982391 356999999.999793827534 60270.672443070 2023-11-22T16:08:19.081230+00:00 357000000.002505600452 357000000.000047147274 60270.672454580 2023-11-22T16:08:20.075717+00:00 357000000.010562360287 357000000.000127553940 60270.672466192 2023-11-22T16:08:21.078996+00:00 356999999.997789561749 357000000.000030159950 60270.672477742 2023-11-22T16:08:22.076875+00:00 356999999.977834761143 357000000.000115334988 60270.672489282 2023-11-22T16:08:23.073973+00:00 357000000.009430885315 356999999.999999761581 60270.672500854 2023-11-22T16:08:24.073822+00:00 357000000.011243641376 356999999.999608218670 60270.672512437 2023-11-22T16:08:25.074595+00:00 356999999.992474317551 357000000.000107645988 60270.672524055 2023-11-22T16:08:26.078364+00:00 356999999.985868752003 356999999.999837398529 60270.672535577 2023-11-22T16:08:27.073847+00:00 357000000.009523749352 356999999.999720990658 60270.672547157 2023-11-22T16:08:28.074368+00:00 357000000.005975842476 357000000.000117659569 60270.672558706 2023-11-22T16:08:29.072220+00:00 356999999.994259953499 356999999.999846398830 60270.672570458 2023-11-22T16:08:30.087585+00:00 356999999.963230133057 357000000.000090599060 60270.672582000 2023-11-22T16:08:31.084802+00:00 357000000.044288992882 357000000.000095605850 60270.672593577 2023-11-22T16:08:32.085068+00:00 356999999.991781532764 356999999.999958395958 60270.672605119 2023-11-22T16:08:33.082291+00:00 356999999.995755374432 356999999.999898314476 60270.672616712 2023-11-22T16:08:34.083950+00:00 357000000.003879249096 356999999.999945342541 60270.672628254 2023-11-22T16:08:35.081153+00:00 357000000.013559341431 356999999.999858736992 60270.672639854 2023-11-22T16:08:36.083379+00:00 357000000.006456434727 356999999.999934613705 60270.672651435 2023-11-22T16:08:37.083962+00:00 356999999.999633669853 356999999.999919235706 60270.672662948 2023-11-22T16:08:38.078732+00:00 356999999.990695178509 356999999.999868035316 60270.672674515 2023-11-22T16:08:39.078126+00:00 356999999.989178180695 356999999.999995172024 60270.672686117 2023-11-22T16:08:40.080543+00:00 356999999.994535982609 356999999.999924123287 60270.672697779 2023-11-22T16:08:41.088122+00:00 356999999.992704629898 356999999.999858021736 60270.672709630 2023-11-22T16:08:42.112025+00:00 357000000.000822901726 357000000.000137329102 60270.672720855 2023-11-22T16:08:43.081827+00:00 357000000.014109849930 356999999.999814808369 60270.672732364 2023-11-22T16:08:44.076238+00:00 357000000.011691510677 357000000.000020265579 60270.672743991 2023-11-22T16:08:45.080836+00:00 357000000.000959217548 356999999.999761521816 60270.672755612 2023-11-22T16:08:46.084877+00:00 356999999.979451477528 357000000.000069677830 60270.672767078 2023-11-22T16:08:47.075554+00:00 356999999.993104219437 356999999.999813497066 60270.672778768 2023-11-22T16:08:48.085494+00:00 357000000.021645009518 356999999.999833285809 60270.672790292 2023-11-22T16:08:49.081199+00:00 357000000.004887938499 357000000.000046551228 60270.672801882 2023-11-22T16:08:50.082597+00:00 357000000.005310237408 356999999.999741375446 60270.672813406 2023-11-22T16:08:51.078275+00:00 356999999.992275893688 357000000.000085592270 60270.672824987 2023-11-22T16:08:52.078902+00:00 356999999.986292362213 356999999.999858379364 60270.672836516 2023-11-22T16:08:53.074949+00:00 356999999.994798600674 357000000.000055849552 60270.672848182 2023-11-22T16:08:54.082932+00:00 357000000.002286136150 357000000.000068664551 60270.672859840 2023-11-22T16:08:55.090167+00:00 356999999.997694373131 356999999.999998629093 60270.672871432 2023-11-22T16:08:56.091717+00:00 356999999.997785806656 357000000.000010669231 60270.672882994 2023-11-22T16:08:57.090652+00:00 357000000.032768189907 356999999.999776184559 60270.672894533 2023-11-22T16:08:58.087655+00:00 357000000.002192437649 356999999.999838113785 60270.672906170 2023-11-22T16:08:59.093073+00:00 356999999.994430422783 356999999.999997377396 60270.672917984 2023-11-22T16:09:00.113878+00:00 356999999.983682274818 357000000.000209450722 60270.672929281 2023-11-22T16:09:01.089926+00:00 356999999.989003419876 356999999.999941885471 60270.672940857 2023-11-22T16:09:02.090044+00:00 357000000.006019592285 357000000.000194907188 60270.672952295 2023-11-22T16:09:03.078295+00:00 357000000.010146200657 357000000.000014781952 60270.672963907 2023-11-22T16:09:04.081537+00:00 356999999.998371243477 356999999.999993622303 60270.672975432 2023-11-22T16:09:05.077320+00:00 357000000.004334390163 356999999.999849975109 60270.672987068 2023-11-22T16:09:06.082659+00:00 356999999.996479988098 356999999.999952018261 60270.672998579 2023-11-22T16:09:07.077230+00:00 357000000.001012802124 356999999.999606966972 60270.673010142 2023-11-22T16:09:08.076259+00:00 356999999.998144626617 356999999.999887645245 60270.673021756 2023-11-22T16:09:09.079723+00:00 356999999.988573968410 357000000.000044703484 60270.673033309 2023-11-22T16:09:10.077935+00:00 357000000.022035837173 356999999.999790310860 60270.673044901 2023-11-22T16:09:11.079458+00:00 356999999.988000094891 357000000.000032007694 60270.673056651 2023-11-22T16:09:12.094634+00:00 356999999.987631320953 357000000.000003993511 60270.673068098 2023-11-22T16:09:13.083685+00:00 357000000.017985463142 356999999.999846041203 60270.673079650 2023-11-22T16:09:14.081734+00:00 357000000.002518177032 357000000.000300645828 60270.673091229 2023-11-22T16:09:15.082158+00:00 356999999.987615466118 356999999.999652683735 60270.673102826 2023-11-22T16:09:16.084173+00:00 357000000.019167721272 356999999.999981820583 60270.673114449 2023-11-22T16:09:17.088367+00:00 357000000.001589894295 356999999.999893963337 60270.673125866 2023-11-22T16:09:18.074862+00:00 357000000.000046253204 356999999.999863266945 60270.673137520 2023-11-22T16:09:19.081739+00:00 356999999.988850355148 356999999.999955773354 60270.673149030 2023-11-22T16:09:20.076199+00:00 357000000.003320872784 356999999.999907076359 60270.673160667 2023-11-22T16:09:21.081640+00:00 357000000.000715017319 357000000.000096142292 60270.673172429 2023-11-22T16:09:22.097888+00:00 357000000.000455439091 357000000.000036239624 60270.673183909 2023-11-22T16:09:23.089717+00:00 357000000.014544010162 357000000.000153839588 60270.673195556 2023-11-22T16:09:24.096039+00:00 356999999.996088802814 357000000.000022947788 60270.673207041 2023-11-22T16:09:25.088349+00:00 357000000.007332444191 357000000.000203847885 60270.673218672 2023-11-22T16:09:26.093291+00:00 357000000.000056803226 356999999.999857246876 60270.673230144 2023-11-22T16:09:27.084435+00:00 356999999.998083293438 356999999.999986469746 60270.673241767 2023-11-22T16:09:28.088623+00:00 356999999.972892820835 356999999.999745666981 60270.673253355 2023-11-22T16:09:29.089842+00:00 357000000.006296992302 356999999.999997317791 60270.673265013 2023-11-22T16:09:30.097134+00:00 357000000.020189046860 356999999.999740839005 60270.673276674 2023-11-22T16:09:31.104637+00:00 356999999.999744772911 356999999.999809682369 60270.673287936 2023-11-22T16:09:32.077630+00:00 356999999.998995304108 357000000.000047922134 60270.673299758 2023-11-22T16:09:33.099120+00:00 357000000.000544548035 356999999.999942302704 60270.673311159 2023-11-22T16:09:34.084129+00:00 357000000.000097930431 357000000.000098764896 60270.673322688 2023-11-22T16:09:35.080265+00:00 357000000.000094950199 357000000.000073850155 60270.673334292 2023-11-22T16:09:36.082844+00:00 356999999.997851014137 356999999.999949455261 60270.673345924 2023-11-22T16:09:37.087884+00:00 357000000.000161826611 356999999.999997675419 60270.673357436 2023-11-22T16:09:38.082516+00:00 356999999.987050771713 356999999.999825537205 60270.673369012 2023-11-22T16:09:39.082615+00:00 356999999.999775528908 356999999.999845981598 60270.673380574 2023-11-22T16:09:40.081615+00:00 357000000.003291070461 357000000.000046491623 60270.673392177 2023-11-22T16:09:41.084101+00:00 357000000.001005172729 356999999.999758660793 60270.673403734 2023-11-22T16:09:42.082634+00:00 357000000.018463253975 356999999.999981343746 60270.673415207 2023-11-22T16:09:43.073866+00:00 357000000.001307547092 357000000.000074028969 60270.673426865 2023-11-22T16:09:44.081138+00:00 356999999.993411064148 357000000.000135779381 60270.673438562 2023-11-22T16:09:45.091730+00:00 356999999.989109337330 356999999.999841094017 60270.673450198 2023-11-22T16:09:46.097146+00:00 356999999.998587369919 357000000.000184297562 60270.673461691 2023-11-22T16:09:47.090168+00:00 356999999.994925796986 357000000.000109910965 60270.673473282 2023-11-22T16:09:48.091573+00:00 357000000.018599689007 357000000.000051796436 60270.673484915 2023-11-22T16:09:49.096644+00:00 357000000.000630080700 357000000.000026166439 60270.673496728 2023-11-22T16:09:50.117338+00:00 357000000.002803981304 357000000.000020325184 60270.673507943 2023-11-22T16:09:51.086307+00:00 357000000.002147972584 357000000.000027120113 60270.673519571 2023-11-22T16:09:52.090983+00:00 356999999.999205231667 357000000.000126123428 60270.673531092 2023-11-22T16:09:53.086349+00:00 356999999.980873823166 357000000.000048279762 60270.673542670 2023-11-22T16:09:54.086660+00:00 357000000.022262036800 356999999.999915659428 60270.673554325 2023-11-22T16:09:55.093718+00:00 356999999.997235655785 356999999.999919891357 60270.673565883 2023-11-22T16:09:56.092283+00:00 356999999.969023406506 356999999.999853789806 60270.673577426 2023-11-22T16:09:57.089595+00:00 357000000.023192048073 357000000.000105321407 60270.673588955 2023-11-22T16:09:58.085740+00:00 356999999.988361060619 357000000.000021994114 60270.673600501 2023-11-22T16:09:59.083298+00:00 356999999.992711901665 356999999.999744057655 60270.673612094 2023-11-22T16:10:00.084939+00:00 357000000.006387412548 356999999.999815762043 60270.673623655 2023-11-22T16:10:01.083806+00:00 356999999.998928606510 356999999.999909222126 60270.673635401 2023-11-22T16:10:02.098664+00:00 357000000.001526772976 356999999.999820232391 60270.673646816 2023-11-22T16:10:03.084895+00:00 357000000.002832412720 356999999.999771356583 60270.673658489 2023-11-22T16:10:04.093431+00:00 356999999.997746467590 356999999.999980032444 60270.673670087 2023-11-22T16:10:05.095523+00:00 357000000.000179052353 357000000.000150799751 60270.673681534 2023-11-22T16:10:06.084558+00:00 356999999.984941124916 357000000.000279486179 60270.673693050 2023-11-22T16:10:07.079495+00:00 357000000.008358418941 357000000.000029742718 60270.673704645 2023-11-22T16:10:08.081298+00:00 357000000.004251599312 357000000.000001013279 60270.673716166 2023-11-22T16:10:09.076724+00:00 356999999.991219401360 356999999.999946117401 60270.673727738 2023-11-22T16:10:10.076570+00:00 357000000.002002000809 356999999.999885857105 60270.673739313 2023-11-22T16:10:11.076659+00:00 357000000.001846313477 357000000.000041186810 60270.673750963 2023-11-22T16:10:12.083162+00:00 356999999.996783673763 357000000.000008106232 60270.673762535 2023-11-22T16:10:13.083048+00:00 356999999.989788651466 357000000.000033259392 60270.673774061 2023-11-22T16:10:14.078900+00:00 357000000.000615715981 356999999.999908089638 60270.673785743 2023-11-22T16:10:15.088196+00:00 357000000.013693749905 357000000.000090658665 60270.673797293 2023-11-22T16:10:16.086103+00:00 357000000.002551853657 357000000.000227272511 60270.673808784 2023-11-22T16:10:17.078976+00:00 356999999.999015927315 357000000.000024378300 60270.673820373 2023-11-22T16:10:18.080188+00:00 356999999.984016060829 357000000.000054538250 60270.673831939 2023-11-22T16:10:19.079520+00:00 357000000.024432659149 357000000.000186920166 60270.673843603 2023-11-22T16:10:20.087297+00:00 356999999.989555835724 357000000.000002980232 60270.673855067 2023-11-22T16:10:21.077797+00:00 356999999.997828066349 356999999.999898076057 60270.673866756 2023-11-22T16:10:22.087707+00:00 357000000.015752673149 357000000.000058114529 60270.673878221 2023-11-22T16:10:23.078315+00:00 356999999.971397876740 356999999.999828994274 60270.673889806 2023-11-22T16:10:24.079296+00:00 357000000.027425944805 356999999.999882698059 60270.673901353 2023-11-22T16:10:25.076946+00:00 356999999.998728930950 356999999.999805212021 60270.673912906 2023-11-22T16:10:26.075031+00:00 357000000.003831386566 357000000.000187039375 60270.673924492 2023-11-22T16:10:27.076107+00:00 356999999.965431690216 356999999.999935388565 60270.673936069 2023-11-22T16:10:28.076384+00:00 357000000.041753470898 357000000.000165283680 60270.673947639 2023-11-22T16:10:29.076012+00:00 356999999.977813482285 357000000.000073969364 60270.673959233 2023-11-22T16:10:30.077757+00:00 356999999.988868594170 357000000.000155746937 60270.673970759 2023-11-22T16:10:31.073553+00:00 357000000.001974046230 356999999.999989449978 60270.673982351 2023-11-22T16:10:32.075134+00:00 357000000.005290448666 356999999.999670743942 60270.673993966 2023-11-22T16:10:33.078610+00:00 357000000.005127787590 356999999.999998152256 60270.674005478 2023-11-22T16:10:34.073295+00:00 357000000.021092832088 356999999.999996781349 60270.674017272 2023-11-22T16:10:35.092289+00:00 356999999.976962745190 356999999.999643325806 60270.674028648 2023-11-22T16:10:36.075215+00:00 357000000.011622488499 357000000.000013232231 60270.674040183 2023-11-22T16:10:37.071797+00:00 357000000.014191210270 356999999.999913454056 60270.674051888 2023-11-22T16:10:38.083165+00:00 356999999.996588230133 356999999.999942123890 60270.674063445 2023-11-22T16:10:39.081622+00:00 356999999.978494286537 356999999.999816000462 60270.674075098 2023-11-22T16:10:40.088466+00:00 356999999.991432964802 357000000.000227868557 60270.674086606 2023-11-22T16:10:41.082741+00:00 357000000.006078183651 357000000.000313699245 60270.674098289 2023-11-22T16:10:42.092172+00:00 356999999.997406184673 356999999.999581575394 60270.674109791 2023-11-22T16:10:43.085935+00:00 356999999.992503762245 357000000.000205755234 60270.674121352 2023-11-22T16:10:44.084782+00:00 357000000.013633728027 356999999.999838173389 60270.674133053 2023-11-22T16:10:45.095788+00:00 357000000.022185742855 356999999.999732136726 60270.674144550 2023-11-22T16:10:46.089147+00:00 357000000.001976788044 356999999.999821126461 60270.674156082 2023-11-22T16:10:47.085460+00:00 357000000.000791728497 356999999.999923825264 60270.674167622 2023-11-22T16:10:48.082535+00:00 356999999.990510225296 357000000.000104010105 60270.674179207 2023-11-22T16:10:49.083465+00:00 356999999.971279859543 356999999.999917030334 60270.674190817 2023-11-22T16:10:50.086634+00:00 357000000.039471507072 357000000.000065147877 60270.674202293 2023-11-22T16:10:51.078118+00:00 357000000.009492278099 357000000.000054657459 60270.674213896 2023-11-22T16:10:52.080624+00:00 356999999.996557176113 357000000.000043690205 60270.674225427 2023-11-22T16:10:53.076882+00:00 356999999.995404899120 356999999.999979674816 60270.674237072 2023-11-22T16:10:54.082971+00:00 356999999.979829788208 356999999.999723434448 60270.674248728 2023-11-22T16:10:55.090043+00:00 356999999.980055689812 356999999.999995887280 60270.674260137 2023-11-22T16:10:56.075845+00:00 357000000.027877628803 356999999.999973177910 60270.674271714 2023-11-22T16:10:57.076137+00:00 357000000.011170685291 356999999.999813318253 60270.674283395 2023-11-22T16:10:58.085283+00:00 356999999.980544209480 357000000.000130653381 60270.674294932 2023-11-22T16:10:59.082084+00:00 357000000.002487778664 357000000.000120401382 60270.674306471 2023-11-22T16:11:00.079102+00:00 357000000.026497006416 356999999.999930620193 60270.674317987 2023-11-22T16:11:01.074094+00:00 356999999.967929482460 356999999.999996423721 60270.674329574 2023-11-22T16:11:02.075196+00:00 357000000.020765185356 357000000.000094890594 60270.674341264 2023-11-22T16:11:03.085230+00:00 356999999.997015118599 356999999.999995470047 60270.674352884 2023-11-22T16:11:04.089201+00:00 356999999.991355359554 357000000.000012516975 60270.674364393 2023-11-22T16:11:05.083537+00:00 356999999.992503821850 356999999.999945759773 60270.674375949 2023-11-22T16:11:06.082028+00:00 357000000.015923202038 356999999.999832630157 60270.674387490 2023-11-22T16:11:07.079135+00:00 357000000.003169357777 356999999.999736070633 60270.674399076 2023-11-22T16:11:08.080190+00:00 356999999.998153805733 357000000.000101089478 60270.674410638 2023-11-22T16:11:09.079111+00:00 356999999.994857311249 356999999.999932587147 60270.674422189 2023-11-22T16:11:10.077106+00:00 356999999.998692154884 356999999.999883532524 60270.674433931 2023-11-22T16:11:11.091668+00:00 357000000.007351160049 356999999.999887406826 60270.674445381 2023-11-22T16:11:12.080923+00:00 356999999.980050504208 357000000.000097632408 60270.674457071 2023-11-22T16:11:13.090946+00:00 356999999.996890246868 357000000.000219881535 60270.674468710 2023-11-22T16:11:14.096500+00:00 357000000.003663182259 357000000.000153362751 60270.674480082 2023-11-22T16:11:15.079112+00:00 357000000.017802417278 357000000.000097453594 60270.674491710 2023-11-22T16:11:16.083780+00:00 357000000.007871866226 356999999.999919831753 60270.674503265 2023-11-22T16:11:17.082079+00:00 356999999.970949947834 356999999.999766707420 60270.674514783 2023-11-22T16:11:18.077239+00:00 357000000.020326435566 357000000.000066041946 60270.674526441 2023-11-22T16:11:19.084536+00:00 357000000.002734959126 356999999.999786555767 60270.674538100 2023-11-22T16:11:20.091822+00:00 356999999.985719084740 357000000.000020444393 60270.674549560 2023-11-22T16:11:21.081939+00:00 357000000.000445961952 356999999.999754607677 60270.674561162 2023-11-22T16:11:22.084439+00:00 357000000.004193603992 357000000.000009238720 60270.674572851 2023-11-22T16:11:23.094303+00:00 356999999.989484310150 356999999.999907195568 60270.674584254 2023-11-22T16:11:24.079544+00:00 357000000.025823056698 357000000.000148177147 60270.674595804 2023-11-22T16:11:25.077479+00:00 356999999.953200638294 356999999.999996185303 60270.674607425 2023-11-22T16:11:26.081569+00:00 357000000.042631268501 357000000.000110626221 60270.674619024 2023-11-22T16:11:27.083654+00:00 357000000.005641400814 356999999.999847710133 60270.674630545 2023-11-22T16:11:28.079087+00:00 356999999.980996549129 357000000.000132977962 60270.674642221 2023-11-22T16:11:29.087863+00:00 357000000.005703508854 356999999.999765753746 60270.674653767 2023-11-22T16:11:30.085484+00:00 357000000.012750625610 357000000.000003516674 60270.674665311 2023-11-22T16:11:31.082848+00:00 356999999.966001093388 356999999.999801158905 60270.674676922 2023-11-22T16:11:32.086024+00:00 357000000.028663396835 357000000.000258266926 60270.674688543 2023-11-22T16:11:33.090085+00:00 356999999.981356382370 356999999.999985277653 60270.674700113 2023-11-22T16:11:34.089771+00:00 357000000.003801882267 357000000.000106632710 60270.674711699 2023-11-22T16:11:35.090750+00:00 357000000.012731552124 356999999.999864578247 60270.674723321 2023-11-22T16:11:36.094896+00:00 356999999.995813488960 356999999.999789834023 60270.674734784 2023-11-22T16:11:37.085359+00:00 357000000.000656843185 357000000.000207006931 60270.674746422 2023-11-22T16:11:38.090878+00:00 356999999.993744313717 356999999.999871134758 60270.674757984 2023-11-22T16:11:39.089846+00:00 356999999.994772434235 356999999.999948143959 60270.674769613 2023-11-22T16:11:40.094559+00:00 357000000.018354594707 356999999.999759733677 60270.674781077 2023-11-22T16:11:41.084998+00:00 356999999.975147187710 356999999.999913990498 60270.674792614 2023-11-22T16:11:42.081814+00:00 357000000.027309060097 356999999.999762713909 60270.674804184 2023-11-22T16:11:43.081520+00:00 356999999.979905664921 356999999.999960541725 60270.674815807 2023-11-22T16:11:44.085723+00:00 357000000.019225120544 356999999.999994993210 60270.674827450 2023-11-22T16:11:45.091694+00:00 357000000.000972986221 357000000.000063717365 60270.674839359 2023-11-22T16:11:46.120610+00:00 356999999.979194819927 357000000.000389873981 60270.674850557 2023-11-22T16:11:47.088083+00:00 356999999.993416011333 356999999.999807298183 60270.674861977 2023-11-22T16:11:48.074831+00:00 356999999.992450356483 357000000.000212550163 60270.674873668 2023-11-22T16:11:49.084890+00:00 356999999.975411891937 356999999.999977588654 60270.674885191 2023-11-22T16:11:50.080543+00:00 356999999.973521471024 356999999.999802529812 60270.674896777 2023-11-22T16:11:51.081504+00:00 356999999.998380243778 356999999.999809861183 60270.674908268 2023-11-22T16:11:52.074326+00:00 357000000.030354857445 356999999.999983727932 60270.674919913 2023-11-22T16:11:53.080478+00:00 356999999.982676446438 356999999.999826550484 60270.674931581 2023-11-22T16:11:54.088576+00:00 357000000.005247414112 357000000.000045895576 60270.674943069 2023-11-22T16:11:55.081136+00:00 357000000.015853404999 356999999.999954462051 60270.674954642 2023-11-22T16:11:56.081076+00:00 356999999.966124415398 356999999.999986529350 60270.674966278 2023-11-22T16:11:57.086366+00:00 357000000.010265052319 356999999.999826192856 60270.674977904 2023-11-22T16:11:58.090884+00:00 357000000.000881195068 357000000.000192403793 60270.674989490 2023-11-22T16:11:59.091952+00:00 356999999.992685675621 357000000.000106334686 60270.675000940 2023-11-22T16:12:00.081272+00:00 356999999.999466061592 356999999.999697983265 60270.675012587 2023-11-22T16:12:01.087506+00:00 356999999.998973369598 357000000.000075638294 60270.675024210 2023-11-22T16:12:02.091711+00:00 356999999.992146551609 356999999.999963641167 60270.675035730 2023-11-22T16:12:03.087103+00:00 357000000.001053988934 356999999.999771714211 60270.675047342 2023-11-22T16:12:04.090377+00:00 357000000.009005367756 357000000.000267863274 60270.675058864 2023-11-22T16:12:05.085835+00:00 357000000.000957548618 356999999.999635636806 60270.675070575 2023-11-22T16:12:06.097617+00:00 356999999.997854888439 357000000.000344932079 60270.675081972 2023-11-22T16:12:07.082386+00:00 356999999.996891617775 356999999.999950230122 60270.675093507 2023-11-22T16:12:08.079038+00:00 356999999.998030543327 356999999.999969303608 60270.675105239 2023-11-22T16:12:09.092640+00:00 357000000.023927807808 356999999.999865889549 60270.675116697 2023-11-22T16:12:10.082666+00:00 357000000.000644445419 356999999.999919354916 60270.675128232 2023-11-22T16:12:11.079218+00:00 356999999.982849955559 356999999.999925315380 60270.675139776 2023-11-22T16:12:12.076640+00:00 357000000.000156521797 356999999.999923229218 60270.675151380 2023-11-22T16:12:13.079236+00:00 357000000.014622390270 356999999.999688148499 60270.675162918 2023-11-22T16:12:14.076107+00:00 357000000.010822057724 356999999.999868929386 60270.675174512 2023-11-22T16:12:15.077779+00:00 356999999.998458862305 356999999.999815106392 60270.675186028 2023-11-22T16:12:16.072818+00:00 356999999.992922782898 357000000.000297665596 60270.675197660 2023-11-22T16:12:17.077784+00:00 357000000.006338179111 356999999.999787271023 60270.675209174 2023-11-22T16:12:18.072650+00:00 357000000.002591848373 357000000.000224709511 60270.675220743 2023-11-22T16:12:19.072176+00:00 356999999.996670663357 357000000.000003576279 60270.675232486 2023-11-22T16:12:20.086821+00:00 356999999.997343122959 356999999.999831497669 60270.675244082 2023-11-22T16:12:21.088682+00:00 356999999.968581974506 356999999.999983310699 60270.675255609 2023-11-22T16:12:22.084646+00:00 357000000.019927620888 356999999.999963700771 60270.675267123 2023-11-22T16:12:23.079430+00:00 356999999.994284927845 356999999.999943792820 60270.675278765 2023-11-22T16:12:24.085310+00:00 356999999.992101967335 356999999.999689459801 60270.675290290 2023-11-22T16:12:25.081068+00:00 356999999.999463319778 356999999.999871969223 60270.675301989 2023-11-22T16:12:26.091869+00:00 357000000.006976306438 356999999.999952912331 60270.675313408 2023-11-22T16:12:27.078461+00:00 357000000.012654244900 357000000.000007510185 60270.675325002 2023-11-22T16:12:28.080126+00:00 356999999.979104101658 356999999.999837100506 60270.675336552 2023-11-22T16:12:29.078104+00:00 357000000.010548114777 357000000.000108003616 60270.675348138 2023-11-22T16:12:30.079142+00:00 357000000.000740408897 357000000.000179588795 60270.675359697 2023-11-22T16:12:31.077845+00:00 356999999.984418094158 357000000.000124394894 60270.675371297 2023-11-22T16:12:32.080086+00:00 357000000.022306442261 356999999.999832808971 60270.675383002 2023-11-22T16:12:33.091420+00:00 356999999.995144009590 356999999.999974429607 60270.675394414 2023-11-22T16:12:34.077399+00:00 356999999.976619660854 356999999.999915659428 60270.675406000 2023-11-22T16:12:35.078377+00:00 357000000.007170319557 356999999.999677658081 60270.675417545 2023-11-22T16:12:36.075891+00:00 357000000.016194224358 356999999.999948978424 60270.675429130 2023-11-22T16:12:37.076806+00:00 356999999.996914446354 357000000.000161588192 60270.675440674 2023-11-22T16:12:38.074206+00:00 356999999.999118149281 356999999.999940514565 60270.675452323 2023-11-22T16:12:39.080689+00:00 356999999.983478069305 357000000.000086069107 60270.675463902 2023-11-22T16:12:40.081148+00:00 357000000.007328808308 356999999.999991178513 60270.675475506 2023-11-22T16:12:41.083703+00:00 357000000.003681898117 357000000.000157356262 60270.675486974 2023-11-22T16:12:42.074593+00:00 357000000.000862002373 357000000.000154197216 60270.675498547 2023-11-22T16:12:43.074425+00:00 356999999.996145308018 356999999.999882221222 60270.675510266 2023-11-22T16:12:44.086965+00:00 356999999.997325181961 356999999.999705791473 60270.675522019 2023-11-22T16:12:45.102457+00:00 357000000.022523164749 356999999.999775528908 60270.675533528 2023-11-22T16:12:46.096863+00:00 356999999.994795203209 357000000.000070989132 60270.675544987 2023-11-22T16:12:47.086836+00:00 356999999.998949527740 357000000.000056147575 60270.675556562 2023-11-22T16:12:48.086982+00:00 357000000.006850957870 356999999.999847948551 60270.675568248 2023-11-22T16:12:49.096607+00:00 356999999.992549002171 357000000.000019848347 60270.675579713 2023-11-22T16:12:50.087211+00:00 356999999.991134583950 356999999.999977231026 60270.675591287 2023-11-22T16:12:51.087172+00:00 357000000.011770963669 357000000.000009775162 60270.675602874 2023-11-22T16:12:52.088283+00:00 357000000.006436347961 356999999.999921083450 60270.675614596 2023-11-22T16:12:53.101131+00:00 357000000.000298261642 357000000.000174343586 60270.675625970 2023-11-22T16:12:54.083817+00:00 356999999.998163998127 357000000.000021398067 60270.675637539 2023-11-22T16:12:55.083357+00:00 356999999.999492824078 356999999.999641776085 60270.675649151 2023-11-22T16:12:56.086630+00:00 356999999.998373508453 356999999.999928772449 60270.675660621 2023-11-22T16:12:57.077685+00:00 356999999.998828411102 356999999.999913692474 60270.675672394 2023-11-22T16:12:58.094845+00:00 356999999.996145784855 356999999.999940991402 60270.675684005 2023-11-22T16:12:59.098080+00:00 356999999.984863877296 357000000.000166952610 60270.675695420 2023-11-22T16:13:00.084260+00:00 357000000.010759830475 356999999.999947726727 60270.675706981 2023-11-22T16:13:01.083134+00:00 357000000.006454586983 356999999.999938726425 60270.675718640 2023-11-22T16:13:02.090529+00:00 357000000.000057876110 357000000.000213503838 60270.675730035 2023-11-22T16:13:03.075042+00:00 357000000.002063214779 356999999.999883472919 60270.675741614 2023-11-22T16:13:04.075420+00:00 357000000.000910758972 357000000.000125110149 60270.675753145 2023-11-22T16:13:05.071752+00:00 356999999.996287643909 356999999.999759078026 60270.675764753 2023-11-22T16:13:06.074694+00:00 356999999.991881608963 356999999.999931037426 60270.675776291 2023-11-22T16:13:07.071528+00:00 357000000.003471791744 357000000.000052392483 60270.675787865 2023-11-22T16:13:08.071521+00:00 357000000.004340350628 357000000.000051140785 60270.675799424 2023-11-22T16:13:09.070252+00:00 357000000.003941476345 356999999.999910056591 60270.675811094 2023-11-22T16:13:10.078526+00:00 357000000.002934038639 356999999.999902904034 60270.675822797 2023-11-22T16:13:11.089679+00:00 357000000.000651359558 356999999.999858260155 60270.675834422 2023-11-22T16:13:12.094102+00:00 356999999.993352293968 357000000.000246405602 60270.675846057 2023-11-22T16:13:13.099275+00:00 356999999.995133280754 357000000.000147640705 60270.675857508 2023-11-22T16:13:14.088665+00:00 356999999.995861947536 357000000.000052392483 60270.675869069 2023-11-22T16:13:15.087532+00:00 356999999.974845409393 356999999.999845981598 60270.675880673 2023-11-22T16:13:16.090184+00:00 356999999.999598622322 357000000.000131726265 60270.675892218 2023-11-22T16:13:17.087596+00:00 357000000.004726409912 356999999.999666690826 60270.675903816 2023-11-22T16:13:18.089712+00:00 357000000.001013815403 356999999.999828457832 60270.675915312 2023-11-22T16:13:19.082976+00:00 357000000.007022976875 356999999.999845981598 60270.675926921 2023-11-22T16:13:20.085958+00:00 357000000.015472173691 356999999.999971985817 60270.675938531 2023-11-22T16:13:21.089065+00:00 356999999.993350267410 356999999.999740719795 60270.675950046 2023-11-22T16:13:22.083967+00:00 356999999.985670745373 357000000.000135660172 60270.675961641 2023-11-22T16:13:23.085753+00:00 356999999.997417211533 357000000.000109732151 60270.675973189 2023-11-22T16:13:24.083559+00:00 357000000.000178217888 357000000.000367820263 60270.675984817 2023-11-22T16:13:25.088156+00:00 357000000.014607965946 356999999.999766707420 60270.675996505 2023-11-22T16:13:26.098060+00:00 357000000.002780675888 357000000.000230491161 60270.676007967 2023-11-22T16:13:27.088344+00:00 357000000.002351760864 356999999.999793231487 60270.676019396 2023-11-22T16:13:28.075841+00:00 356999999.994312763214 356999999.999893009663 60270.676031182 2023-11-22T16:13:29.094139+00:00 356999999.998527050018 357000000.000277400017 60270.676042735 2023-11-22T16:13:30.092313+00:00 357000000.001103460789 356999999.999830067158 60270.676054191 2023-11-22T16:13:31.082100+00:00 356999999.999819934368 356999999.999762892723 60270.676065906 2023-11-22T16:13:32.094287+00:00 357000000.003295004368 357000000.000085115433 60270.676077292 2023-11-22T16:13:33.078006+00:00 357000000.003004670143 356999999.999918520451 60270.676088892 2023-11-22T16:13:34.080294+00:00 357000000.000485002995 357000000.000070810318 60270.676100611 2023-11-22T16:13:35.092809+00:00 356999999.999385476112 356999999.999790608883 60270.676112209 2023-11-22T16:13:36.094795+00:00 356999999.995631515980 356999999.999775469303 60270.676123740 2023-11-22T16:13:37.091116+00:00 356999999.986104488373 357000000.000111639500 60270.676135325 2023-11-22T16:13:38.092047+00:00 357000000.017538070679 356999999.999801337719 60270.676146891 2023-11-22T16:13:39.091343+00:00 356999999.981022357941 357000000.000063896179 60270.676158368 2023-11-22T16:13:40.082950+00:00 356999999.993754923344 356999999.999881625175 60270.676169916 2023-11-22T16:13:41.080695+00:00 356999999.998045921326 356999999.999701976776 60270.676181630 2023-11-22T16:13:42.092828+00:00 357000000.001347839832 356999999.999927997589 60270.676193233 2023-11-22T16:13:43.095290+00:00 356999999.997692406178 357000000.000022232533 60270.676204746 2023-11-22T16:13:44.090017+00:00 357000000.003252387047 357000000.000206172466 60270.676216320 2023-11-22T16:13:45.090049+00:00 356999999.998118996620 356999999.999946832657 60270.676227905 2023-11-22T16:13:46.091017+00:00 356999999.998968005180 357000000.000133156776 60270.676239450 2023-11-22T16:13:47.088442+00:00 357000000.004144966602 357000000.000095844269 60270.676251014 2023-11-22T16:13:48.087573+00:00 356999999.996157228947 356999999.999755382538 60270.676262508 2023-11-22T16:13:49.080677+00:00 357000000.014819920063 357000000.000094711781 60270.676274163 2023-11-22T16:13:50.087697+00:00 356999999.988548636436 356999999.999850988388 60270.676285728 2023-11-22T16:13:51.086907+00:00 357000000.000051856041 356999999.999913811684 60270.676297175 2023-11-22T16:13:52.075904+00:00 357000000.008603096008 356999999.999765932560 60270.676308803 2023-11-22T16:13:53.080551+00:00 357000000.009881079197 356999999.999935150146 60270.676320317 2023-11-22T16:13:54.075416+00:00 357000000.004733741283 356999999.999659419060 60270.676331901 2023-11-22T16:13:55.076209+00:00 357000000.006893515587 357000000.000189006329 60270.676343653 2023-11-22T16:13:56.091660+00:00 356999999.974836051464 357000000.000197947025 60270.676355168 2023-11-22T16:13:57.086547+00:00 357000000.014551281929 356999999.999968051910 60270.676366687 2023-11-22T16:13:58.081725+00:00 357000000.004888594151 356999999.999883115292 60270.676378186 2023-11-22T16:13:59.075258+00:00 356999999.981884419918 357000000.000006377697 60270.676389810 2023-11-22T16:14:00.079546+00:00 357000000.011227130890 357000000.000129878521 60270.676401455 2023-11-22T16:14:01.085743+00:00 356999999.998252809048 356999999.999666512012 60270.676413168 2023-11-22T16:14:02.097736+00:00 356999999.996270358562 356999999.999999701977 60270.676424738 2023-11-22T16:14:03.097374+00:00 357000000.002703487873 356999999.999845683575 60270.676436181 2023-11-22T16:14:04.086019+00:00 356999999.999931097031 357000000.000028133392 60270.676447869 2023-11-22T16:14:05.095863+00:00 356999999.990308523178 356999999.999767005444 60270.676459332 2023-11-22T16:14:06.086286+00:00 356999999.995765209198 356999999.999791741371 60270.676471021 2023-11-22T16:14:07.096226+00:00 357000000.004162609577 357000000.000222384930 60270.676482486 2023-11-22T16:14:08.086807+00:00 357000000.001209259033 356999999.999996006489 60270.676494051 2023-11-22T16:14:09.085998+00:00 356999999.994970917702 357000000.000076115131 60270.676505602 2023-11-22T16:14:10.084045+00:00 356999999.991416513920 357000000.000100433826 60270.676517154 2023-11-22T16:14:11.082087+00:00 356999999.994969010353 356999999.999719202518 60270.676528733 2023-11-22T16:14:12.082505+00:00 357000000.010541796684 356999999.999891638756 60270.676540255 2023-11-22T16:14:13.077974+00:00 357000000.012721300125 356999999.999952256680 60270.676551964 2023-11-22T16:14:14.089720+00:00 357000000.000860750675 356999999.999969780445 60270.676563391 2023-11-22T16:14:15.077013+00:00 356999999.976291537285 357000000.000098228455 60270.676574956 2023-11-22T16:14:16.076168+00:00 356999999.996872127056 356999999.999941229820 60270.676586532 2023-11-22T16:14:17.076338+00:00 357000000.003084719181 356999999.999980568886 60270.676598107 2023-11-22T16:14:18.076390+00:00 357000000.024484276772 357000000.000067055225 60270.676609684 2023-11-22T16:14:19.076681+00:00 357000000.003103971481 356999999.999876558781 60270.676621275 2023-11-22T16:14:20.078151+00:00 356999999.995535135269 356999999.999997437000 60270.676632819 2023-11-22T16:14:21.075523+00:00 356999999.988372862339 357000000.000149011612 60270.676644374 2023-11-22T16:14:22.073926+00:00 356999999.998623907566 356999999.999961853027 60270.676656009 2023-11-22T16:14:23.079134+00:00 357000000.010410904884 356999999.999633014202 60270.676667570 2023-11-22T16:14:24.078077+00:00 357000000.003407776356 356999999.999632537365 60270.676679113 2023-11-22T16:14:25.075413+00:00 356999999.991821527481 356999999.999947905540 60270.676690685 2023-11-22T16:14:26.075160+00:00 357000000.003387451172 357000000.000056385994 60270.676702339 2023-11-22T16:14:27.082092+00:00 357000000.006335735321 356999999.999932706356 60270.676713882 2023-11-22T16:14:28.079408+00:00 357000000.005550622940 357000000.000305354595 60270.676725495 2023-11-22T16:14:29.082787+00:00 357000000.001949012280 357000000.000054955482 60270.676737080 2023-11-22T16:14:30.083750+00:00 356999999.998976171017 357000000.000068724155 60270.676748618 2023-11-22T16:14:31.080632+00:00 356999999.993730127811 357000000.000132501125 60270.676760164 2023-11-22T16:14:32.078180+00:00 356999999.988806784153 357000000.000003576279 60270.676771838 2023-11-22T16:14:33.086788+00:00 357000000.004009902477 356999999.999778211117 60270.676783320 2023-11-22T16:14:34.078865+00:00 356999999.999925792217 356999999.999606966972 60270.676794934 2023-11-22T16:14:35.082254+00:00 356999999.996209681034 356999999.999852716923 60270.676806566 2023-11-22T16:14:36.087325+00:00 357000000.008320093155 356999999.999791324139 60270.676818014 2023-11-22T16:14:37.076406+00:00 357000000.011712253094 357000000.000163316727 60270.676829682 2023-11-22T16:14:38.084499+00:00 357000000.001414477825 356999999.999959111214 60270.676841270 2023-11-22T16:14:39.085702+00:00 356999999.998997747898 356999999.999965369701 60270.676852752 2023-11-22T16:14:40.077727+00:00 356999999.988351166248 357000000.000080764294 60270.676864533 2023-11-22T16:14:41.095669+00:00 356999999.997869074345 357000000.000148057938 60270.676876102 2023-11-22T16:14:42.095185+00:00 357000000.018078446388 357000000.000041246414 60270.676887573 2023-11-22T16:14:43.086286+00:00 356999999.998359262943 356999999.999919950962 60270.676899092 2023-11-22T16:14:44.081555+00:00 356999999.966586172581 356999999.999801695347 60270.676910660 2023-11-22T16:14:45.081064+00:00 356999999.995551705360 356999999.999889612198 60270.676922305 2023-11-22T16:14:46.087162+00:00 357000000.038029730320 356999999.999833583832 60270.676933809 2023-11-22T16:14:47.081067+00:00 356999999.984315633774 357000000.000021100044 60270.676945382 2023-11-22T16:14:48.081017+00:00 357000000.043797791004 356999999.999897480011 60270.676956942 2023-11-22T16:14:49.079794+00:00 356999999.967655062675 357000000.000055253506 60270.676968527 2023-11-22T16:14:50.080691+00:00 357000000.027081251144 357000000.000183463097 60270.676980090 2023-11-22T16:14:51.079814+00:00 356999999.968306899071 357000000.000113487244 60270.676991696 2023-11-22T16:14:52.082511+00:00 357000000.001622259617 356999999.999645531178 60270.677003353 2023-11-22T16:14:53.089690+00:00 357000000.033871650696 356999999.999921977520 60270.677014966 2023-11-22T16:14:54.093082+00:00 357000000.001801669598 356999999.999968469143 60270.677026486 2023-11-22T16:14:55.088368+00:00 356999999.999605476856 356999999.999981760979 60270.677038103 2023-11-22T16:14:56.092086+00:00 356999999.991876125336 356999999.999658823013 60270.677049712 2023-11-22T16:14:57.095128+00:00 356999999.979678452015 356999999.999703407288 60270.677061209 2023-11-22T16:14:58.088430+00:00 357000000.025135636330 357000000.000006437302 60270.677072790 2023-11-22T16:14:59.089093+00:00 356999999.972763597965 357000000.000031113625 60270.677084303 2023-11-22T16:15:00.083733+00:00 356999999.999210536480 357000000.000146150589 60270.677096565 2023-11-22T16:15:01.143193+00:00 357000000.010795533657 357000000.000075876713 60270.677107751 2023-11-22T16:15:02.109726+00:00 356999999.989156484604 357000000.000050902367 60270.677119093 2023-11-22T16:15:03.089626+00:00 357000000.001934885979 357000000.000142097473 60270.677130536 2023-11-22T16:15:04.078335+00:00 357000000.001641333103 356999999.999920010567 60270.677142089 2023-11-22T16:15:05.076516+00:00 357000000.014739394188 356999999.999881982803 60270.677153748 2023-11-22T16:15:06.083848+00:00 357000000.000171542168 356999999.999957442284 60270.677165215 2023-11-22T16:15:07.074567+00:00 356999999.975241124630 356999999.999811470509 60270.677176890 2023-11-22T16:15:08.083277+00:00 357000000.019880831242 356999999.999601960182 60270.677188407 2023-11-22T16:15:09.078333+00:00 357000000.014696776867 356999999.999987661839 60270.677199940 2023-11-22T16:15:10.074801+00:00 356999999.959108352661 356999999.999985635281 60270.677211574 2023-11-22T16:15:11.079982+00:00 357000000.045960247517 357000000.000192046165 60270.677223075 2023-11-22T16:15:12.073684+00:00 356999999.976519107819 357000000.000116288662 60270.677234657 2023-11-22T16:15:13.074338+00:00 357000000.023524343967 356999999.999985516071 60270.677246223 2023-11-22T16:15:14.073646+00:00 357000000.005829513073 357000000.000346243382 60270.677257874 2023-11-22T16:15:15.080267+00:00 356999999.982277929783 356999999.999655544758 60270.677269384 2023-11-22T16:15:16.074792+00:00 357000000.006736695766 356999999.999888896942 60270.677280987 2023-11-22T16:15:17.077286+00:00 356999999.975330770016 357000000.000045776367 60270.677292612 2023-11-22T16:15:18.081660+00:00 356999999.991611957550 356999999.999977707863 60270.677304199 2023-11-22T16:15:19.082784+00:00 357000000.000976502895 356999999.999752163887 60270.677315739 2023-11-22T16:15:20.079825+00:00 357000000.033133387566 357000000.000082850456 60270.677327346 2023-11-22T16:15:21.082663+00:00 356999999.985872030258 357000000.000032663345 60270.677338885 2023-11-22T16:15:22.079625+00:00 357000000.008428752422 356999999.999919354916 60270.677350439 2023-11-22T16:15:23.077931+00:00 356999999.992234766483 357000000.000175416470 60270.677362046 2023-11-22T16:15:24.080767+00:00 357000000.029849767685 357000000.000284731388 60270.677373660 2023-11-22T16:15:25.084196+00:00 356999999.990401923656 356999999.999806165695 60270.677385167 2023-11-22T16:15:26.078402+00:00 356999999.993207752705 357000000.000124335289 60270.677396717 2023-11-22T16:15:27.076351+00:00 357000000.011618494987 356999999.999913573265 60270.677408302 2023-11-22T16:15:28.077299+00:00 356999999.992958128452 356999999.999662637711 60270.677419881 2023-11-22T16:15:29.077742+00:00 357000000.008200824261 356999999.999836206436 60270.677431504 2023-11-22T16:15:30.081961+00:00 356999999.976182162762 357000000.000121772289 60270.677443183 2023-11-22T16:15:31.091040+00:00 357000000.025350987911 356999999.999990284443 60270.677454686 2023-11-22T16:15:32.084851+00:00 356999999.999228417873 357000000.000205397606 60270.677466168 2023-11-22T16:15:33.076935+00:00 356999999.997431337833 357000000.000010728836 60270.677477748 2023-11-22T16:15:34.077439+00:00 356999999.990559577942 356999999.999901115894 60270.677489341 2023-11-22T16:15:35.079043+00:00 357000000.019829869270 356999999.999897778034 60270.677501059 2023-11-22T16:15:36.091534+00:00 356999999.977232396603 357000000.000272452831 60270.677512533 2023-11-22T16:15:37.082899+00:00 357000000.009422898293 356999999.999876379967 60270.677524128 2023-11-22T16:15:38.084643+00:00 357000000.006035387516 357000000.000163674355 60270.677535680 2023-11-22T16:15:39.082767+00:00 356999999.997116982937 356999999.999804854393 60270.677547267 2023-11-22T16:15:40.083889+00:00 356999999.971538364887 357000000.000141859055 60270.677558782 2023-11-22T16:15:41.078761+00:00 357000000.022958874702 356999999.999817967415 60270.677570383 2023-11-22T16:15:42.081057+00:00 356999999.998039603233 357000000.000134468079 60270.677582063 2023-11-22T16:15:43.090245+00:00 356999999.975450575352 356999999.999780893326 60270.677593680 2023-11-22T16:15:44.093922+00:00 357000000.003695666790 357000000.000077724457 60270.677605185 2023-11-22T16:15:45.087945+00:00 357000000.027640223503 356999999.999905467033 60270.677616755 2023-11-22T16:15:46.087639+00:00 357000000.001754045486 357000000.000088989735 60270.677628361 2023-11-22T16:15:47.090368+00:00 356999999.989167153835 356999999.999943733215 60270.677639824 2023-11-22T16:15:48.080820+00:00 356999999.983239591122 356999999.999989092350 60270.677651526 2023-11-22T16:15:49.091854+00:00 357000000.001135468483 357000000.000057160854 60270.677663125 2023-11-22T16:15:50.094020+00:00 356999999.996682584286 356999999.999728322029 60270.677674601 2023-11-22T16:15:51.085559+00:00 356999999.998386621475 356999999.999632477760 60270.677686156 2023-11-22T16:15:52.083848+00:00 356999999.999633669853 356999999.999869704247 60270.677697857 2023-11-22T16:15:53.094871+00:00 357000000.025175631046 356999999.999864161015 60270.677709313 2023-11-22T16:15:54.084613+00:00 356999999.997377097607 356999999.999865174294 60270.677720986 2023-11-22T16:15:55.093228+00:00 356999999.976886928082 357000000.000246822834 60270.677732439 2023-11-22T16:15:56.082699+00:00 357000000.000191271305 356999999.999919712543 60270.677744142 2023-11-22T16:15:57.093846+00:00 357000000.016641676426 357000000.000306963921 60270.677755588 2023-11-22T16:15:58.082783+00:00 357000000.004133522511 356999999.999941706657 60270.677767261 2023-11-22T16:15:59.091373+00:00 356999999.987147808075 356999999.999999523163 60270.677778743 2023-11-22T16:16:00.083382+00:00 356999999.990513920784 356999999.999841511250 60270.677790374 2023-11-22T16:16:01.088370+00:00 356999999.997745513916 356999999.999751985073 60270.677802709 2023-11-22T16:16:02.154063+00:00 357000000.018660604954 356999999.999817132950 60270.677813496 2023-11-22T16:16:03.086050+00:00 356999999.997716367245 357000000.000194609165 60270.677825030 2023-11-22T16:16:04.082563+00:00 357000000.007787644863 356999999.999792575836 60270.677836525 2023-11-22T16:16:05.075778+00:00 357000000.003571271896 356999999.999930858612 60270.677848128 2023-11-22T16:16:06.078271+00:00 357000000.000124752522 357000000.000020563602 60270.677859685 2023-11-22T16:16:07.076773+00:00 356999999.979157865047 357000000.000248372555 60270.677871296 2023-11-22T16:16:08.079955+00:00 356999999.995620310307 356999999.999721825123 60270.677882982 2023-11-22T16:16:09.089632+00:00 356999999.999781310558 357000000.000312745571 60270.677894486 2023-11-22T16:16:10.083611+00:00 357000000.000597476959 357000000.000127434731 60270.677906191 2023-11-22T16:16:11.094847+00:00 357000000.000360071659 357000000.000016272068 60270.677917669 2023-11-22T16:16:12.086600+00:00 357000000.000710904598 356999999.999763488770 60270.677929188 2023-11-22T16:16:13.081841+00:00 356999999.998254895210 356999999.999710857868 60270.677940878 2023-11-22T16:16:14.091850+00:00 357000000.000747203827 356999999.999739050865 60270.677952358 2023-11-22T16:16:15.083690+00:00 357000000.018305242062 357000000.000002920628 60270.677963932 2023-11-22T16:16:16.083735+00:00 357000000.001186966896 357000000.000018775463 60270.677975509 2023-11-22T16:16:17.083976+00:00 356999999.985638439655 356999999.999848783016 60270.677987019 2023-11-22T16:16:18.078431+00:00 357000000.011403083801 357000000.000126361847 60270.677998609 2023-11-22T16:16:19.079846+00:00 356999999.998561799526 357000000.000007688999 60270.678010141 2023-11-22T16:16:20.076200+00:00 356999999.989602327347 357000000.000117540359 60270.678021733 2023-11-22T16:16:21.077753+00:00 356999999.995727956295 356999999.999910712242 60270.678033362 2023-11-22T16:16:22.082483+00:00 357000000.018305003643 356999999.999736189842 60270.678044934 2023-11-22T16:16:23.082272+00:00 357000000.001220226288 356999999.999662101269 60270.678057054 2023-11-22T16:16:24.129470+00:00 357000000.001359879971 356999999.999908626080 60270.678068015 2023-11-22T16:16:25.076471+00:00 356999999.985685050488 356999999.999940633774 60270.678079569 2023-11-22T16:16:26.074724+00:00 356999999.989305615425 357000000.000161767006 60270.678091219 2023-11-22T16:16:27.081300+00:00 356999999.999894022942 356999999.999778628349 60270.678102697 2023-11-22T16:16:28.073019+00:00 357000000.016734004021 357000000.000297784805 60270.678114294 2023-11-22T16:16:29.075009+00:00 357000000.009963989258 357000000.000109016895 60270.678125835 2023-11-22T16:16:30.072092+00:00 356999999.993938088417 356999999.999849319458 60270.678137413 2023-11-22T16:16:31.072465+00:00 356999999.973511934280 357000000.000077486038 60270.678149008 2023-11-22T16:16:32.074315+00:00 357000000.008241713047 356999999.999922215939 60270.678160561 2023-11-22T16:16:33.072490+00:00 357000000.023741245270 356999999.999835252762 60270.678172134 2023-11-22T16:16:34.072375+00:00 356999999.999033331871 356999999.999598264694 60270.678183936 2023-11-22T16:16:35.092042+00:00 356999999.976166307926 357000000.000052213669 60270.678195416 2023-11-22T16:16:36.083951+00:00 357000000.001663923264 357000000.000199854374 60270.678207015 2023-11-22T16:16:37.086084+00:00 357000000.003751695156 357000000.000042676926 60270.678218527 2023-11-22T16:16:38.080729+00:00 357000000.008947849274 356999999.999946892262 60270.678230057 2023-11-22T16:16:39.076967+00:00 357000000.003939270973 356999999.999954998493 60270.678241717 2023-11-22T16:16:40.084344+00:00 357000000.000692963600 356999999.999846398830 60270.678253309 2023-11-22T16:16:41.085880+00:00 357000000.000805854797 357000000.000100910664 60270.678264937 2023-11-22T16:16:42.090609+00:00 357000000.000443696976 357000000.000076293945 60270.678276464 2023-11-22T16:16:43.086525+00:00 356999999.981464266777 356999999.999976158142 60270.678287959 2023-11-22T16:16:44.079656+00:00 356999999.997201502323 356999999.999785006046 60270.678299625 2023-11-22T16:16:45.087643+00:00 357000000.007293641567 356999999.999893009663 60270.678311210 2023-11-22T16:16:46.088516+00:00 357000000.014230370522 356999999.999878287315 60270.678322642 2023-11-22T16:16:47.076289+00:00 356999999.995843946934 357000000.000154137611 60270.678334368 2023-11-22T16:16:48.089395+00:00 356999999.985166072845 357000000.000135362148 60270.678345930 2023-11-22T16:16:49.088314+00:00 357000000.002198517323 356999999.999991893768 60270.678357407 2023-11-22T16:16:50.079951+00:00 357000000.028196990490 357000000.000092983246 60270.678369118 2023-11-22T16:16:51.091831+00:00 356999999.970003247261 356999999.999917685986 60270.678380591 2023-11-22T16:16:52.083087+00:00 357000000.009550273418 357000000.000150978565 60270.678392257 2023-11-22T16:16:53.091022+00:00 357000000.023030281067 356999999.999856710434 60270.678403737 2023-11-22T16:16:54.082893+00:00 357000000.016167402267 357000000.000036656857 60270.678415270 2023-11-22T16:16:55.079322+00:00 356999999.992356479168 356999999.999930799007 60270.678426772 2023-11-22T16:16:56.073094+00:00 356999999.986815452576 356999999.999685108662 60270.678438357 2023-11-22T16:16:57.074075+00:00 357000000.038226783276 357000000.000001728535 60270.678450051 2023-11-22T16:16:58.084436+00:00 356999999.961418271065 356999999.999928414822 60270.678461574 2023-11-22T16:16:59.080040+00:00 357000000.010488748550 356999999.999856352806 60270.678473248 2023-11-22T16:17:00.088611+00:00 356999999.999375045300 357000000.000205516815 60270.678484912 2023-11-22T16:17:01.096363+00:00 357000000.017529666424 357000000.000040769577 60270.678496360 2023-11-22T16:17:02.085474+00:00 356999999.997938990593 357000000.000085294247 60270.678507976 2023-11-22T16:17:03.089148+00:00 356999999.986458122730 357000000.000200867653 60270.678519507 2023-11-22T16:17:04.085422+00:00 357000000.001589238644 356999999.999809026718 60270.678531067 2023-11-22T16:17:05.084250+00:00 356999999.994244754314 356999999.999809145927 60270.678542647 2023-11-22T16:17:06.084689+00:00 356999999.997327744961 356999999.999724447727 60270.678554134 2023-11-22T16:17:07.077160+00:00 357000000.021751165390 356999999.999901890755 60270.678565736 2023-11-22T16:17:08.079602+00:00 357000000.003093302250 356999999.999863207340 60270.678577269 2023-11-22T16:17:09.076025+00:00 357000000.000962972641 357000000.000175118446 60270.678588913 2023-11-22T16:17:10.082115+00:00 357000000.001902043819 356999999.999947905540 60270.678600549 2023-11-22T16:17:11.087390+00:00 356999999.996412813663 356999999.999912559986 60270.678612126 2023-11-22T16:17:12.087671+00:00 356999999.979403257370 357000000.000215113163 60270.678623647 2023-11-22T16:17:13.083109+00:00 356999999.998777925968 356999999.999992430210 60270.678635265 2023-11-22T16:17:14.086923+00:00 356999999.998369157314 356999999.999881505966 60270.678646905 2023-11-22T16:17:15.092604+00:00 357000000.006238341331 356999999.999996244907 60270.678658403 2023-11-22T16:17:16.086082+00:00 357000000.007922768593 356999999.999961912632 60270.678669930 2023-11-22T16:17:17.081898+00:00 356999999.985816240311 357000000.000106811523 60270.678681556 2023-11-22T16:17:18.086458+00:00 356999999.992853343487 356999999.999535381794 60270.678693044 2023-11-22T16:17:19.079004+00:00 357000000.010375440121 356999999.999953985214 60270.678704656 2023-11-22T16:17:20.082286+00:00 357000000.016105830669 357000000.000114083290 60270.678716183 2023-11-22T16:17:21.078174+00:00 356999999.981840550900 356999999.999790191650 60270.678727766 2023-11-22T16:17:22.078998+00:00 357000000.008501112461 357000000.000237584114 60270.678739402 2023-11-22T16:17:23.084372+00:00 357000000.005194127560 357000000.000156760216 60270.678750978 2023-11-22T16:17:24.084503+00:00 356999999.994591832161 357000000.000512897968 60270.678762501 2023-11-22T16:17:25.080064+00:00 356999999.997098267078 356999999.999867737293 60270.678774243 2023-11-22T16:17:26.094618+00:00 357000000.009120464325 356999999.999856531620 60270.678785743 2023-11-22T16:17:27.088205+00:00 356999999.995324134827 356999999.999985456467 60270.678797311 2023-11-22T16:17:28.087631+00:00 356999999.981781721115 356999999.999979913235 60270.678809041 2023-11-22T16:17:29.101138+00:00 357000000.023413598537 356999999.999639451504 60270.678820493 2023-11-22T16:17:30.090609+00:00 356999999.973829746246 357000000.000207066536 60270.678832071 2023-11-22T16:17:31.090914+00:00 357000000.027298629284 356999999.999781548977 60270.678843590 2023-11-22T16:17:32.086187+00:00 356999999.973015666008 357000000.000176787376 60270.678855156 2023-11-22T16:17:33.085475+00:00 357000000.006348848343 357000000.000092864037 60270.678866754 2023-11-22T16:17:34.087545+00:00 357000000.006935596466 356999999.999757587910 60270.678878427 2023-11-22T16:17:35.096086+00:00 357000000.007746040821 356999999.999937772751 60270.678889871 2023-11-22T16:17:36.084859+00:00 357000000.001570820808 356999999.999898612499 60270.678901342 2023-11-22T16:17:37.075956+00:00 356999999.996717035770 356999999.999794900417 60270.678913055 2023-11-22T16:17:38.087935+00:00 356999999.972185432911 356999999.999793708324 60270.678924657 2023-11-22T16:17:39.090372+00:00 357000000.003350436687 357000000.000058889389 60270.678936162 2023-11-22T16:17:40.084363+00:00 357000000.003620088100 356999999.999613404274 60270.678947765 2023-11-22T16:17:41.086895+00:00 357000000.010012030602 357000000.000013232231 60270.678959321 2023-11-22T16:17:42.085332+00:00 357000000.000030100346 356999999.999854326248 60270.678970884 2023-11-22T16:17:43.084348+00:00 357000000.000322341919 357000000.000114858150 60270.678982345 2023-11-22T16:17:44.074633+00:00 357000000.001989245415 357000000.000114500523 60270.678994047 2023-11-22T16:17:45.085659+00:00 356999999.994641959667 356999999.999904096127 60270.679005641 2023-11-22T16:17:46.087326+00:00 357000000.006656885147 357000000.000056624413 60270.679017138 2023-11-22T16:17:47.080753+00:00 357000000.007539033890 356999999.999770760536 60270.679028835 2023-11-22T16:17:48.091307+00:00 356999999.992916822433 356999999.999938189983 60270.679040197 2023-11-22T16:17:49.073032+00:00 356999999.996615171432 356999999.999809741974 60270.679051823 2023-11-22T16:17:50.077466+00:00 356999999.999299645424 356999999.999750852585 60270.679063546 2023-11-22T16:17:51.090340+00:00 357000000.002103447914 356999999.999974906445 60270.679075249 2023-11-22T16:17:52.101490+00:00 356999999.996783077717 356999999.999836146832 60270.679086737 2023-11-22T16:17:53.094104+00:00 357000000.002421259880 356999999.999980270863 60270.679098305 2023-11-22T16:17:54.093545+00:00 357000000.002432167530 356999999.999924898148 60270.679109887 2023-11-22T16:17:55.094218+00:00 357000000.000360786915 357000000.000370144844 60270.679121430 2023-11-22T16:17:56.091593+00:00 357000000.001116871834 356999999.999780595303 60270.679133011 2023-11-22T16:17:57.092132+00:00 356999999.996353328228 357000000.000288367271 60270.679144648 2023-11-22T16:17:58.097623+00:00 357000000.002258360386 356999999.999854207039 60270.679156109 2023-11-22T16:17:59.087800+00:00 356999999.996361196041 356999999.999813556671 60270.679167663 2023-11-22T16:18:00.086060+00:00 356999999.997233629227 356999999.999999165535 60270.679179928 2023-11-22T16:18:01.145752+00:00 356999999.997739851475 357000000.000011205673 60270.679190807 2023-11-22T16:18:02.085691+00:00 356999999.997892737389 356999999.999927043915 60270.679202294 2023-11-22T16:18:03.078234+00:00 357000000.015795052052 356999999.999980092049 60270.679213849 2023-11-22T16:18:04.076572+00:00 357000000.004248797894 357000000.000056624413 60270.679225516 2023-11-22T16:18:05.084541+00:00 356999999.992596566677 357000000.000281453133 60270.679237070 2023-11-22T16:18:06.082821+00:00 357000000.014402329922 357000000.000194609165 60270.679248703 2023-11-22T16:18:07.087906+00:00 356999999.992146730423 357000000.000157177448 60270.679260152 2023-11-22T16:18:08.077115+00:00 356999999.985853731632 357000000.000036776066 60270.679271702 2023-11-22T16:18:09.075011+00:00 357000000.016516625881 356999999.999799191952 60270.679283253 2023-11-22T16:18:10.073055+00:00 356999999.982885420322 357000000.000084042549 60270.679294884 2023-11-22T16:18:11.077956+00:00 357000000.014889657497 356999999.999697923660 60270.679306461 2023-11-22T16:18:12.078166+00:00 357000000.009194314480 356999999.999675869942 60270.679318064 2023-11-22T16:18:13.080737+00:00 356999999.983521938324 357000000.000051379204 60270.679329526 2023-11-22T16:18:14.071057+00:00 357000000.017585635185 356999999.999969661236 60270.679341133 2023-11-22T16:18:15.073919+00:00 356999999.984450221062 357000000.000088095665 60270.679352805 2023-11-22T16:18:16.082303+00:00 357000000.004207551479 356999999.999910473824 60270.679364355 2023-11-22T16:18:17.080299+00:00 357000000.016345500946 357000000.000233709812 60270.679375977 2023-11-22T16:18:18.084435+00:00 356999999.994067668915 357000000.000033438206 60270.679387553 2023-11-22T16:18:19.084547+00:00 356999999.984937489033 356999999.999880611897 60270.679399064 2023-11-22T16:18:20.079126+00:00 357000000.012414634228 356999999.999909758568 60270.679410640 2023-11-22T16:18:21.079325+00:00 357000000.009940922260 356999999.999933362007 60270.679422230 2023-11-22T16:18:22.080645+00:00 356999999.980434238911 356999999.999872803688 60270.679433800 2023-11-22T16:18:23.080365+00:00 357000000.006102442741 356999999.999912381172 60270.679445351 2023-11-22T16:18:24.078263+00:00 356999999.995359361172 356999999.999860644341 60270.679456933 2023-11-22T16:18:25.079049+00:00 356999999.994496524334 356999999.999853730202 60270.679468472 2023-11-22T16:18:26.075977+00:00 357000000.006532311440 357000000.000118315220 60270.679480084 2023-11-22T16:18:27.079255+00:00 357000000.000011682510 356999999.999893009663 60270.679491695 2023-11-22T16:18:28.082454+00:00 356999999.996331155300 357000000.000029385090 60270.679503195 2023-11-22T16:18:29.076038+00:00 357000000.006625771523 357000000.000077843666 60270.679514816 2023-11-22T16:18:30.080125+00:00 356999999.998864769936 356999999.999907493591 60270.679526323 2023-11-22T16:18:31.074268+00:00 357000000.001733601093 357000000.000192046165 60270.679537921 2023-11-22T16:18:32.076358+00:00 356999999.989350020885 356999999.999852359295 60270.679549556 2023-11-22T16:18:33.081621+00:00 356999999.998129665852 356999999.999735593796 60270.679561041 2023-11-22T16:18:34.073978+00:00 357000000.012298941612 356999999.999828040600 60270.679572634 2023-11-22T16:18:35.075597+00:00 357000000.001567304134 356999999.999961793423 60270.679584204 2023-11-22T16:18:36.075257+00:00 356999999.987177848816 357000000.000026583672 60270.679595776 2023-11-22T16:18:37.075038+00:00 357000000.007376134396 357000000.000168323517 60270.679607316 2023-11-22T16:18:38.072094+00:00 356999999.995445728302 356999999.999988675117 60270.679619051 2023-11-22T16:18:39.085985+00:00 356999999.993931531906 356999999.999949157238 60270.679630480 2023-11-22T16:18:40.073487+00:00 357000000.013034582138 357000000.000073373318 60270.679642197 2023-11-22T16:18:41.085778+00:00 357000000.002612769604 356999999.999885380268 60270.679653835 2023-11-22T16:18:42.091332+00:00 357000000.000307738781 356999999.999995231628 60270.679665429 2023-11-22T16:18:43.093055+00:00 357000000.001757085323 356999999.999690592289 60270.679677060 2023-11-22T16:18:44.097996+00:00 357000000.000483453274 356999999.999854385853 60270.679688617 2023-11-22T16:18:45.096534+00:00 356999999.988606393337 356999999.999912500381 60270.679700165 2023-11-22T16:18:46.094284+00:00 357000000.003359794617 357000000.000011026859 60270.679711632 2023-11-22T16:18:47.085056+00:00 356999999.995052695274 356999999.999639332294 60270.679723233 2023-11-22T16:18:48.087328+00:00 357000000.008065521717 356999999.999701440334 60270.679734854 2023-11-22T16:18:49.091415+00:00 357000000.001027762890 356999999.999936282635 60270.679746428 2023-11-22T16:18:50.091385+00:00 357000000.000389873981 357000000.000110089779 60270.679757998 2023-11-22T16:18:51.091023+00:00 357000000.000990092754 357000000.000163137913 60270.679769560 2023-11-22T16:18:52.090017+00:00 357000000.000321328640 356999999.999970495701 60270.679781070 2023-11-22T16:18:53.084455+00:00 357000000.002349078655 356999999.999930500984 60270.679792651 2023-11-22T16:18:54.085016+00:00 356999999.999304950237 357000000.000155448914 60270.679804184 2023-11-22T16:18:55.081471+00:00 356999999.978730738163 357000000.000103294849 60270.679815896 2023-11-22T16:18:56.093417+00:00 356999999.997970581055 356999999.999799251556 60270.679827364 2023-11-22T16:18:57.084233+00:00 357000000.023458898067 356999999.999915957451 60270.679838991 2023-11-22T16:18:58.088847+00:00 357000000.007512271404 356999999.999858081341 60270.679850513 2023-11-22T16:18:59.084280+00:00 356999999.983936727047 356999999.999891400337 60270.679862120 2023-11-22T16:19:00.087140+00:00 356999999.996364116669 357000000.000050783157 60270.679873609 2023-11-22T16:19:01.079847+00:00 357000000.017473340034 357000000.000334620476 60270.679885390 2023-11-22T16:19:02.097727+00:00 357000000.002421617508 356999999.999705076218 60270.679896776 2023-11-22T16:19:03.081445+00:00 356999999.982026398182 357000000.000117063522 60270.679908316 2023-11-22T16:19:04.078460+00:00 357000000.000037908554 356999999.999789297581 60270.679919802 2023-11-22T16:19:05.070892+00:00 357000000.008157968521 356999999.999956250191 60270.679931416 2023-11-22T16:19:06.074318+00:00 357000000.005387961864 356999999.999704182148 60270.679942963 2023-11-22T16:19:07.072001+00:00 357000000.005901038647 357000000.000003755093 60270.679954725 2023-11-22T16:19:08.088246+00:00 357000000.000276446342 356999999.999685883522 60270.679966206 2023-11-22T16:19:09.080217+00:00 356999999.993176639080 357000000.000070512295 60270.679977784 2023-11-22T16:19:10.080531+00:00 356999999.993864655495 357000000.000203132629 60270.679989365 2023-11-22T16:19:11.081158+00:00 356999999.995617628098 357000000.000061392784 60270.680000983 2023-11-22T16:19:12.084954+00:00 356999999.997738063335 357000000.000226676464 60270.680012515 2023-11-22T16:19:13.081302+00:00 357000000.018274366856 357000000.000000000000 60270.680024077 2023-11-22T16:19:14.080255+00:00 357000000.000719785690 357000000.000065803528 60270.680035785 2023-11-22T16:19:15.091807+00:00 356999999.983674645424 356999999.999913573265 60270.680047438 2023-11-22T16:19:16.098701+00:00 356999999.998291850090 356999999.999909877777 60270.680058795 2023-11-22T16:19:17.079857+00:00 357000000.019943773746 356999999.999867618084 60270.680070410 2023-11-22T16:19:18.083388+00:00 356999999.988915383816 356999999.999963402748 60270.680082031 2023-11-22T16:19:19.087484+00:00 356999999.988451957703 356999999.999867975712 60270.680093573 2023-11-22T16:19:20.084749+00:00 357000000.022951722145 356999999.999821901321 60270.680105195 2023-11-22T16:19:21.088858+00:00 356999999.971527814865 356999999.999861478806 60270.680116743 2023-11-22T16:19:22.086590+00:00 357000000.028459727764 357000000.000057458878 60270.680128257 2023-11-22T16:19:23.081368+00:00 357000000.002966940403 356999999.999969244003 60270.680139894 2023-11-22T16:19:24.086791+00:00 356999999.974579989910 357000000.000001013279 60270.680151443 2023-11-22T16:19:25.084679+00:00 357000000.003717362881 356999999.999910712242 60270.680162922 2023-11-22T16:19:26.076462+00:00 357000000.014776110649 356999999.999998986721 60270.680174529 2023-11-22T16:19:27.079301+00:00 357000000.002795636654 356999999.999784052372 60270.680186213 2023-11-22T16:19:28.088783+00:00 356999999.989264726639 356999999.999806880951 60270.680197798 2023-11-22T16:19:29.089719+00:00 356999999.964846014977 356999999.999759435654 60270.680209563 2023-11-22T16:19:30.106258+00:00 357000000.021149873734 356999999.999954760075 60270.680220818 2023-11-22T16:19:31.078661+00:00 357000000.013789713383 356999999.999935448170 60270.680232522 2023-11-22T16:19:32.089901+00:00 357000000.003678619862 357000000.000073254108 60270.680244094 2023-11-22T16:19:33.089709+00:00 356999999.977837622166 356999999.999988615513 60270.680255685 2023-11-22T16:19:34.091230+00:00 356999999.997611880302 356999999.999839305878 60270.680267273 2023-11-22T16:19:35.092361+00:00 357000000.023363947868 356999999.999998927116 60270.680278779 2023-11-22T16:19:36.086490+00:00 356999999.997670233250 357000000.000113606453 60270.680290410 2023-11-22T16:19:37.091448+00:00 356999999.996451854706 357000000.000058114529 60270.680302062 2023-11-22T16:19:38.098112+00:00 357000000.004977643490 356999999.999896347523 60270.680313505 2023-11-22T16:19:39.086863+00:00 357000000.007124722004 356999999.999934554100 60270.680325018 2023-11-22T16:19:40.081546+00:00 356999999.997494637966 356999999.999930143356 60270.680336545 2023-11-22T16:19:41.077519+00:00 356999999.971237719059 356999999.999898016453 60270.680348263 2023-11-22T16:19:42.089908+00:00 357000000.030845344067 357000000.000073313713 60270.680359777 2023-11-22T16:19:43.084702+00:00 357000000.001850128174 357000000.000216603279 60270.680371585 2023-11-22T16:19:44.104979+00:00 356999999.999463915825 357000000.000065445900 60270.680382954 2023-11-22T16:19:45.087214+00:00 357000000.010617911816 357000000.000112831593 60270.680394475 2023-11-22T16:19:46.082656+00:00 356999999.995044648647 356999999.999955832958 60270.680406002 2023-11-22T16:19:47.078567+00:00 356999999.992867827415 356999999.999818801880 60270.680417644 2023-11-22T16:19:48.084417+00:00 356999999.998209238052 356999999.999909579754 60270.680429104 2023-11-22T16:19:49.074559+00:00 356999999.996352732182 356999999.999898076057 60270.680440699 2023-11-22T16:19:50.076378+00:00 357000000.005855262280 357000000.000179827213 60270.680452274 2023-11-22T16:19:51.076459+00:00 356999999.986377239227 356999999.999862313271 60270.680463985 2023-11-22T16:19:52.088267+00:00 357000000.020739674568 357000000.000037550926 60270.680475445 2023-11-22T16:19:53.078447+00:00 357000000.015630006790 356999999.999749958515 60270.680487060 2023-11-22T16:19:54.081992+00:00 356999999.972426056862 357000000.000027656555 60270.680498615 2023-11-22T16:19:55.080370+00:00 357000000.019214451313 357000000.000156819820 60270.680510188 2023-11-22T16:19:56.080267+00:00 356999999.994108319283 357000000.000137984753 60270.680521785 2023-11-22T16:19:57.082257+00:00 356999999.992676734924 357000000.000060319901 60270.680533359 2023-11-22T16:19:58.082248+00:00 357000000.006616652012 356999999.999703884125 60270.680545114 2023-11-22T16:19:59.097884+00:00 356999999.994452536106 357000000.000188350677 60270.680556564 2023-11-22T16:20:00.087147+00:00 356999999.993083178997 356999999.999823391438 60270.680568387 2023-11-22T16:20:01.108601+00:00 357000000.012802183628 356999999.999733507633 60270.680580000 2023-11-22T16:20:02.112008+00:00 357000000.005499005318 357000000.000324904919 60270.680591566 2023-11-22T16:20:03.111305+00:00 357000000.003872156143 356999999.999591708183 60270.680602927 2023-11-22T16:20:04.092851+00:00 357000000.000413954258 357000000.000002503395 60270.680614379 2023-11-22T16:20:05.082391+00:00 356999999.976776659489 357000000.000110149384 60270.680626005 2023-11-22T16:20:06.086870+00:00 357000000.010604619980 357000000.000053048134 60270.680637469 2023-11-22T16:20:07.077289+00:00 357000000.024414777756 357000000.000022113323 60270.680649139 2023-11-22T16:20:08.085597+00:00 356999999.982143878937 357000000.000091612339 60270.680660628 2023-11-22T16:20:09.078287+00:00 356999999.997082829475 356999999.999906003475 60270.680672268 2023-11-22T16:20:10.084002+00:00 357000000.006468355656 357000000.000002861023 60270.680683816 2023-11-22T16:20:11.081710+00:00 356999999.998014569283 356999999.999994695187 60270.680695336 2023-11-22T16:20:12.077079+00:00 356999999.977105617523 357000000.000080943108 60270.680706897 2023-11-22T16:20:13.075896+00:00 357000000.020495653152 357000000.000079810619 60270.680718471 2023-11-22T16:20:14.075914+00:00 357000000.010183990002 356999999.999956607819 60270.680730020 2023-11-22T16:20:15.073699+00:00 357000000.000526487827 356999999.999973654747 60270.680741637 2023-11-22T16:20:16.077400+00:00 356999999.998487353325 357000000.000150680542 60270.680753204 2023-11-22T16:20:17.076850+00:00 356999999.978207111359 357000000.000208437443 60270.680764755 2023-11-22T16:20:18.074833+00:00 356999999.996681690216 357000000.000008106232 60270.680776317 2023-11-22T16:20:19.073794+00:00 357000000.008309781551 356999999.999807894230 60270.680787890 2023-11-22T16:20:20.073697+00:00 357000000.007043600082 357000000.000037372112 60270.680799444 2023-11-22T16:20:21.071937+00:00 356999999.984324157238 356999999.999898970127 60270.680811040 2023-11-22T16:20:22.073810+00:00 357000000.003129541874 357000000.000053346157 60270.680822591 2023-11-22T16:20:23.071896+00:00 357000000.024980247021 356999999.999964058399 60270.680834338 2023-11-22T16:20:24.086788+00:00 356999999.970413565636 356999999.999899685383 60270.680845856 2023-11-22T16:20:25.081930+00:00 357000000.009026408195 356999999.999851107597 60270.680857447 2023-11-22T16:20:26.083437+00:00 357000000.018109202385 357000000.000019192696 60270.680869073 2023-11-22T16:20:27.087896+00:00 356999999.994188666344 356999999.999950170517 60270.680880546 2023-11-22T16:20:28.079137+00:00 356999999.961705505848 357000000.000301241875 60270.680892122 2023-11-22T16:20:29.079370+00:00 357000000.011157095432 356999999.999799370766 60270.680903718 2023-11-22T16:20:30.081267+00:00 357000000.027872383595 357000000.000021338463 60270.680915254 2023-11-22T16:20:31.077971+00:00 356999999.996749818325 356999999.999780416489 60270.680926901 2023-11-22T16:20:32.084269+00:00 356999999.996487259865 356999999.999978780746 60270.680938659 2023-11-22T16:20:33.100144+00:00 356999999.998151302338 356999999.999930620193 60270.680949972 2023-11-22T16:20:34.077564+00:00 356999999.999459981918 356999999.999647259712 60270.680961603 2023-11-22T16:20:35.082499+00:00 356999999.996755063534 356999999.999955832958 60270.680973120 2023-11-22T16:20:36.077598+00:00 357000000.002176165581 356999999.999867022038 60270.680984736 2023-11-22T16:20:37.081181+00:00 357000000.003840148449 357000000.000130474567 60270.680996239 2023-11-22T16:20:38.075069+00:00 357000000.003361821175 356999999.999773025513 60270.681007885 2023-11-22T16:20:39.081254+00:00 356999999.982738614082 357000000.000347733498 60270.681019470 2023-11-22T16:20:40.082204+00:00 357000000.004252552986 357000000.000004589558 60270.681031053 2023-11-22T16:20:41.082984+00:00 357000000.003715693951 357000000.000086665154 60270.681042630 2023-11-22T16:20:42.083198+00:00 356999999.983806490898 357000000.000069797039 60270.681054117 2023-11-22T16:20:43.075730+00:00 357000000.002045035362 356999999.999930262566 60270.681065787 2023-11-22T16:20:44.083978+00:00 357000000.006678640842 357000000.000015795231 60270.681077284 2023-11-22T16:20:45.077321+00:00 356999999.998295843601 356999999.999776482582 60270.681089002 2023-11-22T16:20:46.089726+00:00 356999999.999904692173 356999999.999942779541 60270.681100486 2023-11-22T16:20:47.081982+00:00 356999999.995459139347 357000000.000076413155 60270.681111996 2023-11-22T16:20:48.076441+00:00 357000000.000585258007 356999999.999932587147 60270.681123615 2023-11-22T16:20:49.080378+00:00 356999999.996297955513 356999999.999906480312 60270.681135283 2023-11-22T16:20:50.088445+00:00 356999999.992460846901 356999999.999928712845 60270.681146881 2023-11-22T16:20:51.090521+00:00 357000000.002387285233 357000000.000295519829 60270.681158419 2023-11-22T16:20:52.087381+00:00 357000000.004488408566 357000000.000012278557 60270.681170058 2023-11-22T16:20:53.093058+00:00 357000000.000632047653 356999999.999892234802 60270.681181611 2023-11-22T16:20:54.091245+00:00 356999999.999100685120 356999999.999859273434 60270.681193139 2023-11-22T16:20:55.087195+00:00 356999999.999882996082 357000000.000215351582 60270.681204694 2023-11-22T16:20:56.085569+00:00 357000000.002525329590 356999999.999667227268 60270.681216377 2023-11-22T16:20:57.094960+00:00 356999999.987355887890 357000000.000105679035 60270.681227814 2023-11-22T16:20:58.083117+00:00 357000000.019848406315 356999999.999989688396 60270.681239432 2023-11-22T16:20:59.086924+00:00 357000000.000000834465 357000000.000133216381 60270.681250999 2023-11-22T16:21:00.086336+00:00 356999999.995727717876 357000000.000015377998 60270.681262644 2023-11-22T16:21:01.092478+00:00 356999999.995778679848 357000000.000150740147 60270.681274208 2023-11-22T16:21:02.091582+00:00 357000000.002578198910 357000000.000000655651 60270.681285620 2023-11-22T16:21:03.077535+00:00 357000000.001870512962 357000000.000053763390 60270.681297159 2023-11-22T16:21:04.074526+00:00 356999999.995396137238 356999999.999982893467 60270.681308733 2023-11-22T16:21:05.074547+00:00 357000000.021094083786 356999999.999812245369 60270.681320369 2023-11-22T16:21:06.079871+00:00 357000000.003309369087 356999999.999980688095 60270.681331922 2023-11-22T16:21:07.078079+00:00 357000000.002265930176 356999999.999637424946 60270.681343444 2023-11-22T16:21:08.073551+00:00 357000000.000005602837 356999999.999940752983 60270.681355007 2023-11-22T16:21:09.072618+00:00 357000000.000819921494 356999999.999989330769 60270.681366667 2023-11-22T16:21:10.080000+00:00 356999999.975414335728 357000000.000028073788 60270.681378148 2023-11-22T16:21:11.071928+00:00 356999999.993944823742 357000000.000053524971 60270.681390021 2023-11-22T16:21:12.097865+00:00 357000000.032901406288 356999999.999945163727 60270.681401392 2023-11-22T16:21:13.080309+00:00 356999999.954922258854 357000000.000182747841 60270.681412851 2023-11-22T16:21:14.070374+00:00 357000000.039968550205 357000000.000109374523 60270.681424581 2023-11-22T16:21:15.083737+00:00 357000000.004655659199 356999999.999653398991 60270.681436255 2023-11-22T16:21:16.092424+00:00 356999999.982170999050 356999999.999905884266 60270.681447781 2023-11-22T16:21:17.088227+00:00 357000000.025299310684 357000000.000020921230 60270.681459342 2023-11-22T16:21:18.087144+00:00 356999999.977704584599 357000000.000014603138 60270.681470995 2023-11-22T16:21:19.093959+00:00 357000000.001106381416 356999999.999806165695 60270.681482489 2023-11-22T16:21:20.087016+00:00 356999999.987960159779 356999999.999874949455 60270.681494033 2023-11-22T16:21:21.084495+00:00 357000000.030018985271 357000000.000061154366 60270.681505622 2023-11-22T16:21:22.085716+00:00 356999999.977151155472 357000000.000022709370 60270.681517190 2023-11-22T16:21:23.085256+00:00 357000000.026243031025 357000000.000271201134 60270.681528751 2023-11-22T16:21:24.084123+00:00 357000000.010828852654 356999999.999998688698 60270.681540363 2023-11-22T16:21:25.087369+00:00 356999999.998510122299 356999999.999876797199 60270.681551829 2023-11-22T16:21:26.078063+00:00 356999999.990970611572 356999999.999878168106 60270.681563455 2023-11-22T16:21:27.082524+00:00 356999999.989816367626 357000000.000123441219 60270.681575073 2023-11-22T16:21:28.086308+00:00 356999999.986271500587 356999999.999933481216 60270.681586515 2023-11-22T16:21:29.074934+00:00 356999999.999875903130 356999999.999827682972 60270.681598294 2023-11-22T16:21:30.092595+00:00 357000000.018491446972 356999999.999913632870 60270.681609727 2023-11-22T16:21:31.080431+00:00 357000000.013446688652 357000000.000016033649 60270.681621343 2023-11-22T16:21:32.084015+00:00 356999999.991398274899 357000000.000133454800 60270.681632863 2023-11-22T16:21:33.079411+00:00 356999999.986452043056 357000000.000153779984 60270.681644461 2023-11-22T16:21:34.081402+00:00 357000000.027564167976 357000000.000068843365 60270.681656060 2023-11-22T16:21:35.083591+00:00 356999999.999798774719 356999999.999968588352 60270.681667579 2023-11-22T16:21:36.078812+00:00 356999999.997034251690 356999999.999930143356 60270.681679167 2023-11-22T16:21:37.080070+00:00 357000000.003750443459 356999999.999833583832 60270.681690748 2023-11-22T16:21:38.080591+00:00 357000000.003695309162 356999999.999905347824 60270.681702343 2023-11-22T16:21:39.082445+00:00 357000000.000046610832 356999999.999552190304 60270.681714094 2023-11-22T16:21:40.097717+00:00 356999999.996690988541 357000000.000149309635 60270.681725565 2023-11-22T16:21:41.088804+00:00 356999999.977304697037 356999999.999959051609 60270.681737131 2023-11-22T16:21:42.088061+00:00 357000000.015603721142 356999999.999972522259 60270.681748748 2023-11-22T16:21:43.091824+00:00 357000000.006218492985 356999999.999888956547 60270.681760715 2023-11-22T16:21:44.125767+00:00 357000000.003280162811 357000000.000269651413 60270.681771783 2023-11-22T16:21:45.082079+00:00 356999999.994038641453 356999999.999987542629 60270.681783447 2023-11-22T16:21:46.089803+00:00 356999999.997076034546 357000000.000102818012 60270.681794974 2023-11-22T16:21:47.085711+00:00 357000000.001182854176 357000000.000020205975 60270.681806542 2023-11-22T16:21:48.085276+00:00 357000000.044604301453 356999999.999672234058 60270.681818101 2023-11-22T16:21:49.083875+00:00 356999999.971591949463 356999999.999992609024 60270.681829786 2023-11-22T16:21:50.093534+00:00 356999999.968171894550 356999999.999866902828 60270.681841370 2023-11-22T16:21:51.094368+00:00 357000000.035768151283 356999999.999839425087 60270.681852764 2023-11-22T16:21:52.078819+00:00 356999999.991512060165 356999999.999890565872 60270.681864341 2023-11-22T16:21:53.079051+00:00 356999999.960220277309 356999999.999815106392 60270.681876006 2023-11-22T16:21:54.086913+00:00 357000000.015497624874 357000000.000073850155 60270.681887528 2023-11-22T16:21:55.082445+00:00 357000000.016313374043 357000000.000108659267 60270.681899284 2023-11-22T16:21:56.098133+00:00 357000000.001754343510 357000000.000295102596 60270.681910584 2023-11-22T16:21:57.074427+00:00 356999999.993748426437 357000000.000066339970 60270.681922306 2023-11-22T16:21:58.087265+00:00 356999999.985790789127 356999999.999916672707 60270.681933844 2023-11-22T16:21:59.084129+00:00 356999999.989839494228 356999999.999765515327 60270.681945372 2023-11-22T16:22:00.080131+00:00 357000000.002314865589 356999999.999639511108 60270.681957854 2023-11-22T16:22:01.158576+00:00 356999999.974026441574 356999999.999795138836 60270.681968526 2023-11-22T16:22:02.080623+00:00 357000000.023762762547 356999999.999942123890 60270.681980201 2023-11-22T16:22:03.089327+00:00 357000000.026045084000 357000000.000240921974 60270.681991787 2023-11-22T16:22:04.090390+00:00 356999999.996913313866 356999999.999956667423 60270.682003122 2023-11-22T16:22:05.069775+00:00 356999999.981843233109 357000000.000060796738 60270.682014885 2023-11-22T16:22:06.086087+00:00 356999999.994961380959 357000000.000259160995 60270.682026499 2023-11-22T16:22:07.089523+00:00 357000000.011303603649 356999999.999998569489 60270.682038019 2023-11-22T16:22:08.084900+00:00 357000000.003710925579 356999999.999943077564 60270.682049647 2023-11-22T16:22:09.089534+00:00 357000000.005563795567 357000000.000034034252 60270.682061528 2023-11-22T16:22:10.115997+00:00 357000000.000776827335 356999999.999630272388 60270.682072798 2023-11-22T16:22:11.089779+00:00 356999999.997813224792 356999999.999870002270 60270.682084295 2023-11-22T16:22:12.083105+00:00 356999999.982928693295 356999999.999760031700 60270.682095871 2023-11-22T16:22:13.083247+00:00 357000000.002970218658 356999999.999984204769 60270.682107468 2023-11-22T16:22:14.085193+00:00 357000000.015557825565 356999999.999971568584 60270.682119007 2023-11-22T16:22:15.082224+00:00 357000000.003064632416 357000000.000116765499 60270.682130551 2023-11-22T16:22:16.079614+00:00 357000000.001689434052 356999999.999896049500 60270.682142114 2023-11-22T16:22:17.078627+00:00 356999999.993235111237 357000000.000095546246 60270.682153697 2023-11-22T16:22:18.079438+00:00 356999999.998239755630 357000000.000105381012 60270.682165239 2023-11-22T16:22:19.076639+00:00 356999999.994945287704 356999999.999756455421 60270.682176856 2023-11-22T16:22:20.080373+00:00 356999999.994040548801 357000000.000071585178 60270.682188378 2023-11-22T16:22:21.075859+00:00 357000000.005810856819 356999999.999931395054 60270.682200039 2023-11-22T16:22:22.083383+00:00 356999999.998772561550 356999999.999948918819 60270.682211568 2023-11-22T16:22:23.079470+00:00 356999999.998481452465 356999999.999725997448 60270.682223088 2023-11-22T16:22:24.074791+00:00 356999999.998365402222 356999999.999855339527 60270.682234647 2023-11-22T16:22:25.073531+00:00 357000000.005164861679 357000000.000040113926 60270.682246232 2023-11-22T16:22:26.074462+00:00 356999999.990452289581 356999999.999788641930 60270.682257771 2023-11-22T16:22:27.071383+00:00 356999999.999570310116 357000000.000059068203 60270.682269498 2023-11-22T16:22:28.084662+00:00 356999999.997999787331 357000000.000233352184 60270.682281069 2023-11-22T16:22:29.084393+00:00 357000000.002559304237 357000000.000145018101 60270.682292517 2023-11-22T16:22:30.073448+00:00 357000000.001312434673 356999999.999783098698 60270.682304082 2023-11-22T16:22:31.072688+00:00 357000000.002961456776 356999999.999911606312 60270.682315759 2023-11-22T16:22:32.081590+00:00 357000000.014934837818 356999999.999954700470 60270.682327393 2023-11-22T16:22:33.086730+00:00 357000000.001097440720 356999999.999940991402 60270.682338918 2023-11-22T16:22:34.082527+00:00 356999999.992195129395 356999999.999953806400 60270.682350495 2023-11-22T16:22:35.082772+00:00 356999999.995556890965 356999999.999951720238 60270.682362052 2023-11-22T16:22:36.081254+00:00 357000000.007316470146 356999999.999887943268 60270.682373678 2023-11-22T16:22:37.085763+00:00 357000000.004788100719 357000000.000003874302 60270.682385157 2023-11-22T16:22:38.077557+00:00 356999999.957463324070 357000000.000277876854 60270.682396744 2023-11-22T16:22:39.078669+00:00 357000000.029903054237 357000000.000062346458 60270.682408348 2023-11-22T16:22:40.081240+00:00 357000000.008689463139 356999999.999891400337 60270.682420025 2023-11-22T16:22:41.090127+00:00 356999999.951482892036 357000000.000061154366 60270.682431559 2023-11-22T16:22:42.086706+00:00 357000000.028255701065 356999999.999905884266 60270.682443027 2023-11-22T16:22:43.077578+00:00 357000000.007781684399 356999999.999791026115 60270.682454708 2023-11-22T16:22:44.086822+00:00 357000000.010451614857 356999999.999777913094 60270.682466214 2023-11-22T16:22:45.080864+00:00 356999999.984735071659 357000000.000192463398 60270.682477940 2023-11-22T16:22:46.094059+00:00 356999999.987218499184 356999999.999723732471 60270.682489294 2023-11-22T16:22:47.075016+00:00 357000000.005368769169 356999999.999856889248 60270.682501038 2023-11-22T16:22:48.089651+00:00 357000000.005705893040 356999999.999988377094 60270.682512509 2023-11-22T16:22:49.080776+00:00 357000000.011252701283 357000000.000124692917 60270.682524255 2023-11-22T16:22:50.095608+00:00 356999999.998850822449 357000000.000116944313 60270.682535729 2023-11-22T16:22:51.087014+00:00 356999999.984248042107 357000000.000169932842 60270.682547257 2023-11-22T16:22:52.083050+00:00 356999999.981322824955 357000000.000044703484 60270.682558858 2023-11-22T16:22:53.085346+00:00 357000000.019484698772 356999999.999784946442 60270.682570342 2023-11-22T16:22:54.077514+00:00 357000000.026259660721 356999999.999759495258 60270.682581981 2023-11-22T16:22:55.083119+00:00 357000000.000213027000 356999999.999714314938 60270.682593531 2023-11-22T16:22:56.081054+00:00 356999999.995953083038 356999999.999849796295 60270.682605198 2023-11-22T16:22:57.089053+00:00 356999999.996676325798 356999999.999887228012 60270.682616863 2023-11-22T16:22:58.096989+00:00 356999999.998689949512 356999999.999877750874 60270.682628222 2023-11-22T16:22:59.078342+00:00 357000000.000667810440 356999999.999689400196 60270.682639904 2023-11-22T16:23:00.087703+00:00 356999999.983808279037 357000000.000044524670 60270.682651484 2023-11-22T16:23:01.088248+00:00 357000000.007080912590 357000000.000188529491 60270.682663079 2023-11-22T16:23:02.090021+00:00 357000000.013254582882 356999999.999807000160 60270.682674623 2023-11-22T16:23:03.087392+00:00 356999999.993674457073 356999999.999922573566 60270.682686101 2023-11-22T16:23:04.079157+00:00 356999999.989320755005 357000000.000142514706 60270.682697651 2023-11-22T16:23:05.077075+00:00 356999999.997417092323 356999999.999778985977 60270.682709224 2023-11-22T16:23:06.076936+00:00 357000000.001043379307 356999999.999908983707 60270.682720861 2023-11-22T16:23:07.082422+00:00 357000000.014837563038 356999999.999899923801 60270.682732386 2023-11-22T16:23:08.078116+00:00 356999999.992161095142 356999999.999954223633 60270.682743937 2023-11-22T16:23:09.076177+00:00 356999999.989399969578 356999999.999821007252 60270.682755505 2023-11-22T16:23:10.075629+00:00 356999999.982895314693 356999999.999971270561 60270.682767167 2023-11-22T16:23:11.083261+00:00 357000000.035236358643 357000000.000154078007 60270.682778715 2023-11-22T16:23:12.080991+00:00 356999999.997711062431 357000000.000068128109 60270.682790364 2023-11-22T16:23:13.087420+00:00 356999999.994337618351 356999999.999910652637 60270.682801821 2023-11-22T16:23:14.077327+00:00 356999999.964069426060 357000000.000231266022 60270.682813489 2023-11-22T16:23:15.085457+00:00 357000000.044551491737 356999999.999761044979 60270.682825164 2023-11-22T16:23:16.094198+00:00 356999999.975379526615 356999999.999578118324 60270.682836593 2023-11-22T16:23:17.081632+00:00 357000000.006005465984 356999999.999981462955 60270.682848065 2023-11-22T16:23:18.072798+00:00 356999999.996506452560 357000000.000035226345 60270.682859791 2023-11-22T16:23:19.085919+00:00 356999999.985990583897 356999999.999903082848 60270.682871397 2023-11-22T16:23:20.088702+00:00 357000000.003470540047 356999999.999796330929 60270.682882910 2023-11-22T16:23:21.083385+00:00 357000000.008022367954 357000000.000066041946 60270.682894412 2023-11-22T16:23:22.077209+00:00 357000000.001936316490 357000000.000242650509 60270.682906307 2023-11-22T16:23:23.104963+00:00 357000000.000192284584 357000000.000005125999 60270.682917770 2023-11-22T16:23:24.095358+00:00 357000000.002974390984 357000000.000169932842 60270.682929352 2023-11-22T16:23:25.096020+00:00 356999999.993964135647 357000000.000170528889 60270.682940870 2023-11-22T16:23:26.091164+00:00 357000000.003155350685 356999999.999707698822 60270.682952409 2023-11-22T16:23:27.088116+00:00 356999999.984924793243 357000000.000003874302 60270.682964094 2023-11-22T16:23:28.097719+00:00 357000000.000427007675 356999999.999623179436 60270.682975582 2023-11-22T16:23:29.090326+00:00 357000000.002217411995 356999999.999833345413 60270.682987039 2023-11-22T16:23:30.080170+00:00 356999999.989513337612 357000000.000006854534 60270.682998650 2023-11-22T16:23:31.083386+00:00 357000000.007157027721 357000000.000056862831 60270.683010239 2023-11-22T16:23:32.084658+00:00 356999999.995538175106 357000000.000150024891 60270.683021924 2023-11-22T16:23:33.094239+00:00 356999999.987652659416 357000000.000118017197 60270.683033515 2023-11-22T16:23:34.095715+00:00 356999999.992891550064 357000000.000156998634 60270.683044966 2023-11-22T16:23:35.085078+00:00 357000000.002231240273 357000000.000016391277 60270.683056619 2023-11-22T16:23:36.091903+00:00 357000000.020380020142 356999999.999672472477 60270.683068057 2023-11-22T16:23:37.080120+00:00 357000000.005230069160 356999999.999655485153 60270.683079668 2023-11-22T16:23:38.083334+00:00 356999999.995314836502 356999999.999750077724 60270.683091525 2023-11-22T16:23:39.107762+00:00 356999999.995717406273 356999999.999668478966 60270.683102902 2023-11-22T16:23:40.090737+00:00 356999999.992016613483 356999999.999781072140 60270.683114381 2023-11-22T16:23:41.082536+00:00 356999999.990118324757 356999999.999796569347 60270.683125883 2023-11-22T16:23:42.076332+00:00 357000000.012668490410 356999999.999944686890 60270.683137548 2023-11-22T16:23:43.084175+00:00 357000000.012317955494 357000000.000216722488 60270.683149003 2023-11-22T16:23:44.073883+00:00 356999999.995644807816 357000000.000043332577 60270.683160621 2023-11-22T16:23:45.077646+00:00 356999999.994032740593 357000000.000015735626 60270.683172157 2023-11-22T16:23:46.074383+00:00 357000000.000555396080 357000000.000174105167 60270.683183757 2023-11-22T16:23:47.076602+00:00 357000000.005704641342 357000000.000033080578 60270.683195509 2023-11-22T16:23:48.092034+00:00 356999999.995902061462 356999999.999777138233 60270.683206982 2023-11-22T16:23:49.083268+00:00 357000000.003235459328 356999999.999863922596 60270.683218653 2023-11-22T16:23:50.091654+00:00 356999999.996582746506 356999999.999984323978 60270.683230263 2023-11-22T16:23:51.094708+00:00 356999999.992916226387 356999999.999789595604 60270.683241732 2023-11-22T16:23:52.085696+00:00 357000000.011353373528 356999999.999922633171 60270.683253292 2023-11-22T16:23:53.084461+00:00 357000000.000244855881 357000000.000070452690 60270.683264865 2023-11-22T16:23:54.084283+00:00 356999999.996060550213 357000000.000001788139 60270.683276402 2023-11-22T16:23:55.081098+00:00 356999999.997211694717 357000000.000204563141 60270.683288018 2023-11-22T16:23:56.084758+00:00 357000000.002135038376 357000000.000174343586 60270.683299698 2023-11-22T16:23:57.093923+00:00 356999999.999383926392 356999999.999850213528 60270.683311178 2023-11-22T16:23:58.085775+00:00 356999999.999185323715 357000000.000156104565 60270.683322758 2023-11-22T16:23:59.086317+00:00 356999999.998987197876 356999999.999701559544 60270.683334355 2023-11-22T16:24:00.088283+00:00 357000000.007081687450 357000000.000130534172 60270.683345960 2023-11-22T16:24:01.090890+00:00 357000000.000579297543 356999999.999719083309 60270.683357530 2023-11-22T16:24:02.090596+00:00 356999999.994735598564 357000000.000111639500 60270.683369039 2023-11-22T16:24:03.084929+00:00 356999999.996964275837 356999999.999882459641 60270.683380524 2023-11-22T16:24:04.077258+00:00 356999999.996198654175 357000000.000203073025 60270.683392195 2023-11-22T16:24:05.085596+00:00 357000000.007921040058 356999999.999881148338 60270.683403714 2023-11-22T16:24:06.080883+00:00 357000000.008976757526 357000000.000163137913 60270.683415218 2023-11-22T16:24:07.074854+00:00 356999999.996568799019 356999999.999862551689 60270.683426835 2023-11-22T16:24:08.078514+00:00 357000000.000551998615 357000000.000053703785 60270.683438371 2023-11-22T16:24:09.075262+00:00 356999999.996023058891 357000000.000187993050 60270.683449954 2023-11-22T16:24:10.076015+00:00 356999999.990355372429 356999999.999884128571 60270.683461520 2023-11-22T16:24:11.075311+00:00 356999999.997894585133 356999999.999878346920 60270.683473055 2023-11-22T16:24:12.071934+00:00 357000000.013547122478 356999999.999887526035 60270.683484639 2023-11-22T16:24:13.072761+00:00 357000000.002449810505 356999999.999920129776 60270.683496289 2023-11-22T16:24:14.079396+00:00 356999999.999312818050 357000000.000035226345 60270.683507957 2023-11-22T16:24:15.087474+00:00 356999999.999918937683 357000000.000281214714 60270.683519438 2023-11-22T16:24:16.079462+00:00 356999999.997235894203 356999999.999786555767 60270.683531090 2023-11-22T16:24:17.086181+00:00 356999999.978091478348 357000000.000091075897 60270.683542599 2023-11-22T16:24:18.080556+00:00 356999999.994593024254 356999999.999955236912 60270.683554257 2023-11-22T16:24:19.087809+00:00 357000000.032835245132 357000000.000160396099 60270.683565711 2023-11-22T16:24:20.077420+00:00 356999999.995258092880 356999999.999944984913 60270.683577295 2023-11-22T16:24:21.078335+00:00 356999999.996471405029 357000000.000098168850 60270.683588886 2023-11-22T16:24:22.079738+00:00 356999999.999747693539 356999999.999822616577 60270.683600502 2023-11-22T16:24:23.083388+00:00 357000000.000186204910 357000000.000215768814 60270.683612032 2023-11-22T16:24:24.079545+00:00 356999999.989494264126 356999999.999750971794 60270.683623589 2023-11-22T16:24:25.078057+00:00 357000000.002768039703 357000000.000017106533 60270.683635151 2023-11-22T16:24:26.077064+00:00 356999999.999477386475 357000000.000076651573 60270.683646704 2023-11-22T16:24:27.075256+00:00 357000000.000060021877 357000000.000047624111 60270.683658280 2023-11-22T16:24:28.075425+00:00 357000000.001009702682 357000000.000145316124 60270.683669865 2023-11-22T16:24:29.076354+00:00 357000000.001551866531 357000000.000132918358 60270.683681421 2023-11-22T16:24:30.074772+00:00 357000000.005437552929 356999999.999783635139 60270.683693043 2023-11-22T16:24:31.078905+00:00 357000000.009648561478 357000000.000085592270 60270.683704583 2023-11-22T16:24:32.076016+00:00 356999999.999414265156 357000000.000016987324 60270.683716181 2023-11-22T16:24:33.078058+00:00 356999999.999672293663 356999999.999810278416 60270.683727714 2023-11-22T16:24:34.074503+00:00 356999999.993334114552 356999999.999926924706 60270.683739304 2023-11-22T16:24:35.075884+00:00 356999999.981329023838 357000000.000004947186 60270.683750822 2023-11-22T16:24:36.071032+00:00 356999999.996919453144 356999999.999809741974 60270.683762398 2023-11-22T16:24:37.071158+00:00 357000000.011011600494 357000000.000276923180 60270.683774034 2023-11-22T16:24:38.076581+00:00 357000000.003851771355 356999999.999659836292 60270.683785673 2023-11-22T16:24:39.082141+00:00 357000000.004151046276 357000000.000272512436 60270.683797259 2023-11-22T16:24:40.083150+00:00 356999999.990285456181 356999999.999834299088 60270.683808910 2023-11-22T16:24:41.089777+00:00 356999999.998184025288 357000000.000093817711 60270.683820385 2023-11-22T16:24:42.081324+00:00 357000000.000678002834 356999999.999893128872 60270.683832083 2023-11-22T16:24:43.091947+00:00 357000000.017303645611 356999999.999861359596 60270.683843697 2023-11-22T16:24:44.095408+00:00 357000000.001005828381 356999999.999927103519 60270.683855181 2023-11-22T16:24:45.087648+00:00 357000000.001487255096 356999999.999793410301 60270.683866729 2023-11-22T16:24:46.085340+00:00 356999999.979226469994 356999999.999782323837 60270.683878524 2023-11-22T16:24:47.104512+00:00 357000000.007310152054 356999999.999963462353 60270.683889921 2023-11-22T16:24:48.089188+00:00 356999999.996559262276 357000000.000018239021 60270.683901618 2023-11-22T16:24:49.099836+00:00 356999999.995377898216 357000000.000007450581 60270.683913086 2023-11-22T16:24:50.090581+00:00 357000000.006962716579 357000000.000094532967 60270.683924536 2023-11-22T16:24:51.079917+00:00 356999999.998719751835 356999999.999909520149 60270.683936215 2023-11-22T16:24:52.088961+00:00 356999999.991506397724 357000000.000180184841 60270.683947727 2023-11-22T16:24:53.083612+00:00 357000000.026583909988 356999999.999997854233 60270.683959422 2023-11-22T16:24:54.094046+00:00 357000000.000741243362 356999999.999952316284 60270.683970826 2023-11-22T16:24:55.079337+00:00 356999999.993007659912 357000000.000043749809 60270.683982485 2023-11-22T16:24:56.086731+00:00 356999999.987971246243 356999999.999979555607 60270.683993940 2023-11-22T16:24:57.076458+00:00 356999999.999313592911 357000000.000119745731 60270.684005543 2023-11-22T16:24:58.078940+00:00 357000000.021766424179 356999999.999860525131 60270.684017080 2023-11-22T16:24:59.075727+00:00 356999999.969317734241 356999999.999926865101 60270.684028844 2023-11-22T16:25:00.092117+00:00 357000000.029454350471 356999999.999842464924 60270.684040295 2023-11-22T16:25:01.081481+00:00 356999999.975588858128 357000000.000261604786 60270.684051971 2023-11-22T16:25:02.090297+00:00 356999999.985438764095 356999999.999842226505 60270.684063662 2023-11-22T16:25:03.100402+00:00 357000000.048485934734 356999999.999830961227 60270.684075148 2023-11-22T16:25:04.092788+00:00 357000000.006113827229 356999999.999800920486 60270.684086609 2023-11-22T16:25:05.083018+00:00 356999999.988710165024 357000000.000188887119 60270.684098201 2023-11-22T16:25:06.084595+00:00 356999999.990000665188 356999999.999855875969 60270.684109921 2023-11-22T16:25:07.097122+00:00 356999999.999868452549 356999999.999606549740 60270.684121303 2023-11-22T16:25:08.080581+00:00 357000000.001788198948 357000000.000016093254 60270.684132846 2023-11-22T16:25:09.077872+00:00 356999999.998322963715 357000000.000102043152 60270.684144517 2023-11-22T16:25:10.086295+00:00 356999999.995258569717 357000000.000130891800 60270.684156027 2023-11-22T16:25:11.080729+00:00 356999999.993383586407 357000000.000133275986 60270.684167607 2023-11-22T16:25:12.081241+00:00 357000000.002560675144 357000000.000070810318 60270.684179226 2023-11-22T16:25:13.085109+00:00 357000000.028806269169 357000000.000005006790 60270.684190715 2023-11-22T16:25:14.077757+00:00 356999999.997499287128 356999999.999814212322 60270.684202307 2023-11-22T16:25:15.079365+00:00 356999999.963377475739 357000000.000113666058 60270.684213873 2023-11-22T16:25:16.078577+00:00 357000000.025161623955 356999999.999793767929 60270.684225416 2023-11-22T16:25:17.075916+00:00 356999999.983217477798 356999999.999782562256 60270.684237053 2023-11-22T16:25:18.081363+00:00 357000000.016063213348 357000000.000030577183 60270.684248561 2023-11-22T16:25:19.075692+00:00 357000000.003941416740 356999999.999969244003 60270.684260227 2023-11-22T16:25:20.083627+00:00 356999999.990522921085 356999999.999618947506 60270.684271760 2023-11-22T16:25:21.080112+00:00 356999999.985465884209 357000000.000001609325 60270.684283251 2023-11-22T16:25:22.072893+00:00 357000000.008732438087 357000000.000071883202 60270.684294864 2023-11-22T16:25:23.076191+00:00 356999999.997421741486 356999999.999980509281 60270.684306414 2023-11-22T16:25:24.074181+00:00 357000000.016180396080 357000000.000266551971 60270.684318009 2023-11-22T16:25:25.075954+00:00 357000000.003271579742 356999999.999658524990 60270.684329576 2023-11-22T16:25:26.075361+00:00 356999999.999618113041 356999999.999945938587 60270.684341106 2023-11-22T16:25:27.071560+00:00 356999999.971999943256 356999999.999953091145 60270.684352670 2023-11-22T16:25:28.070673+00:00 357000000.025409340858 356999999.999734461308 60270.684364271 2023-11-22T16:25:29.073008+00:00 357000000.007305383682 356999999.999841094017 60270.684375924 2023-11-22T16:25:30.079837+00:00 357000000.001454234123 357000000.000188648701 60270.684387523 2023-11-22T16:25:31.081966+00:00 357000000.000384747982 356999999.999813199043 60270.684399089 2023-11-22T16:25:32.081310+00:00 356999999.989131510258 356999999.999974012375 60270.684410756 2023-11-22T16:25:33.089285+00:00 357000000.003706693649 357000000.000481963158 60270.684422324 2023-11-22T16:25:34.088794+00:00 357000000.012690603733 356999999.999855995178 60270.684433901 2023-11-22T16:25:35.089009+00:00 356999999.999013483524 356999999.999986469746 60270.684445485 2023-11-22T16:25:36.089871+00:00 356999999.984264850616 356999999.999983727932 60270.684456998 2023-11-22T16:25:37.084685+00:00 356999999.988412261009 357000000.000103294849 60270.684468682 2023-11-22T16:25:38.094159+00:00 356999999.988817632198 356999999.999563574791 60270.684480159 2023-11-22T16:25:39.085710+00:00 357000000.022239744663 356999999.999692320824 60270.684491661 2023-11-22T16:25:40.079498+00:00 357000000.023268759251 357000000.000036716461 60270.684503374 2023-11-22T16:25:41.091528+00:00 356999999.998897373676 357000000.000095784664 60270.684514867 2023-11-22T16:25:42.084501+00:00 356999999.977210819721 357000000.000225007534 60270.684526436 2023-11-22T16:25:43.084047+00:00 356999999.992116868496 357000000.000024139881 60270.684538048 2023-11-22T16:25:44.087368+00:00 357000000.021793603897 357000000.000083804131 60270.684549605 2023-11-22T16:25:45.085839+00:00 357000000.009509027004 356999999.999966323376 60270.684561171 2023-11-22T16:25:46.085155+00:00 356999999.986773073673 356999999.999943554401 60270.684572703 2023-11-22T16:25:47.081524+00:00 356999999.989332675934 357000000.000161468983 60270.684584334 2023-11-22T16:25:48.086460+00:00 356999999.996390819550 356999999.999689280987 60270.684595840 2023-11-22T16:25:49.080583+00:00 357000000.010496735573 357000000.000062167645 60270.684607424 2023-11-22T16:25:50.081438+00:00 357000000.016834139824 356999999.999828457832 60270.684619111 2023-11-22T16:25:51.091211+00:00 357000000.006046593189 357000000.000178396702 60270.684630546 2023-11-22T16:25:52.079154+00:00 356999999.994814097881 356999999.999877035618 60270.684642022 2023-11-22T16:25:53.070763+00:00 356999999.981508910656 356999999.999793112278 60270.684653748 2023-11-22T16:25:54.083804+00:00 356999999.998284816742 357000000.000032305717 60270.684665288 2023-11-22T16:25:55.080923+00:00 357000000.002543151379 357000000.000300168991 60270.684677015 2023-11-22T16:25:56.094109+00:00 357000000.000766575336 357000000.000061154366 60270.684688521 2023-11-22T16:25:57.088236+00:00 357000000.014666736126 357000000.000031411648 60270.684700126 2023-11-22T16:25:58.090886+00:00 357000000.002117395401 356999999.999843597412 60270.684711736 2023-11-22T16:25:59.093962+00:00 356999999.999725759029 357000000.000108242035 60270.684723252 2023-11-22T16:26:00.088983+00:00 357000000.000710368156 357000000.000040650368 60270.684734771 2023-11-22T16:26:01.084213+00:00 356999999.992261767387 357000000.000055015087 60270.684746601 2023-11-22T16:26:02.106277+00:00 356999999.994023025036 357000000.000042617321 60270.684758096 2023-11-22T16:26:03.099510+00:00 357000000.005650997162 357000000.000253796577 60270.684769513 2023-11-22T16:26:04.085943+00:00 356999999.992513298988 357000000.000093281269 60270.684781109 2023-11-22T16:26:05.087821+00:00 356999999.995607733727 356999999.999999880791 60270.684792560 2023-11-22T16:26:06.077203+00:00 357000000.004508912563 356999999.999916076660 60270.684804160 2023-11-22T16:26:07.079443+00:00 357000000.015808522701 356999999.999939024448 60270.684815721 2023-11-22T16:26:08.078278+00:00 357000000.001139521599 356999999.999954879284 60270.684827306 2023-11-22T16:26:09.079213+00:00 356999999.992133736610 356999999.999986827374 60270.684838811 2023-11-22T16:26:10.073294+00:00 356999999.992252290249 356999999.999886453152 60270.684850710 2023-11-22T16:26:11.101362+00:00 357000000.027584195137 356999999.999770343304 60270.684861980 2023-11-22T16:26:12.075083+00:00 356999999.987714231014 356999999.999792873859 60270.684873554 2023-11-22T16:26:13.075092+00:00 357000000.014936327934 356999999.999953269958 60270.684885290 2023-11-22T16:26:14.089069+00:00 356999999.989416122437 356999999.999989449978 60270.684896718 2023-11-22T16:26:15.076431+00:00 357000000.002054154873 356999999.999827563763 60270.684908290 2023-11-22T16:26:16.076242+00:00 357000000.007341444492 357000000.000142395496 60270.684919869 2023-11-22T16:26:17.076695+00:00 356999999.999007880688 357000000.000025868416 60270.684931388 2023-11-22T16:26:18.071887+00:00 356999999.999357581139 357000000.000084996223 60270.684942981 2023-11-22T16:26:19.073529+00:00 357000000.000188589096 356999999.999657332897 60270.684954596 2023-11-22T16:26:20.077067+00:00 356999999.984842121601 357000000.000060260296 60270.684966289 2023-11-22T16:26:21.087356+00:00 357000000.024186074734 356999999.999885737896 60270.684977809 2023-11-22T16:26:22.082674+00:00 356999999.993774294853 356999999.999809622765 60270.684989536 2023-11-22T16:26:23.095889+00:00 356999999.978592276573 356999999.999904394150 60270.685001068 2023-11-22T16:26:24.092245+00:00 356999999.996443629265 357000000.000020623207 60270.685012573 2023-11-22T16:26:25.086333+00:00 357000000.032245695591 357000000.000058472157 60270.685024070 2023-11-22T16:26:26.079592+00:00 356999999.999461233616 357000000.000136375427 60270.685035738 2023-11-22T16:26:27.087726+00:00 356999999.997684717178 357000000.000035166740 60270.685047229 2023-11-22T16:26:28.080560+00:00 357000000.000351786613 357000000.000193119049 60270.685058952 2023-11-22T16:26:29.093478+00:00 356999999.996944427490 357000000.000112891197 60270.685070451 2023-11-22T16:26:30.087000+00:00 356999999.995855033398 356999999.999985158443 60270.685081910 2023-11-22T16:26:31.077022+00:00 357000000.016796529293 356999999.999764502048 60270.685093503 2023-11-22T16:26:32.078647+00:00 356999999.997967898846 356999999.999823927879 60270.685105131 2023-11-22T16:26:33.083349+00:00 356999999.996019184589 357000000.000111103058 60270.685116678 2023-11-22T16:26:34.080937+00:00 357000000.004844546318 356999999.999957084656 60270.685128270 2023-11-22T16:26:35.082547+00:00 357000000.013710856438 356999999.999709665775 60270.685139783 2023-11-22T16:26:36.077253+00:00 356999999.995610475540 357000000.000160455704 60270.685151322 2023-11-22T16:26:37.074249+00:00 356999999.997526884079 356999999.999961614609 60270.685162884 2023-11-22T16:26:38.073183+00:00 357000000.002613127232 357000000.000115633011 60270.685174502 2023-11-22T16:26:39.076933+00:00 356999999.991455852985 357000000.000195860863 60270.685186080 2023-11-22T16:26:40.077321+00:00 356999999.997793018818 356999999.999784231186 60270.685197718 2023-11-22T16:26:41.082895+00:00 356999999.999865293503 357000000.000135719776 60270.685209360 2023-11-22T16:26:42.088678+00:00 357000000.000657796860 356999999.999927997589 60270.685220775 2023-11-22T16:26:43.074947+00:00 357000000.008860528469 356999999.999817550182 60270.685232393 2023-11-22T16:26:44.078789+00:00 356999999.998560130596 356999999.999606549740 60270.685244001 2023-11-22T16:26:45.081743+00:00 356999999.990726530552 356999999.999981999397 60270.685255595 2023-11-22T16:26:46.083389+00:00 356999999.996537625790 356999999.999893426895 60270.685267409 2023-11-22T16:26:47.104127+00:00 356999999.997008025646 356999999.999922990799 60270.685278801 2023-11-22T16:26:48.088396+00:00 356999999.999170184135 356999999.999865829945 60270.685290419 2023-11-22T16:26:49.092215+00:00 357000000.001251697540 357000000.000302851200 60270.685302070 2023-11-22T16:26:50.098861+00:00 357000000.003556787968 357000000.000107526779 60270.685313495 2023-11-22T16:26:51.085975+00:00 357000000.020092368126 357000000.000082433224 60270.685325137 2023-11-22T16:26:52.091879+00:00 356999999.999224901199 356999999.999963402748 60270.685336689 2023-11-22T16:26:53.089975+00:00 356999999.986458599567 356999999.999872505665 60270.685348160 2023-11-22T16:26:54.081003+00:00 357000000.001575410366 357000000.000063955784 60270.685359727 2023-11-22T16:26:55.080397+00:00 357000000.015192866325 356999999.999515414238 60270.685371409 2023-11-22T16:26:56.089776+00:00 356999999.984990477562 356999999.999649345875 60270.685382988 2023-11-22T16:26:57.090189+00:00 357000000.001310408115 357000000.000269353390 60270.685394512 2023-11-22T16:26:58.085831+00:00 357000000.011378288269 356999999.999854922295 60270.685406177 2023-11-22T16:26:59.093734+00:00 357000000.001367032528 356999999.999884426594 60270.685417593 2023-11-22T16:27:00.080027+00:00 356999999.988190054893 357000000.000416398048 60270.685429204 2023-11-22T16:27:01.083259+00:00 357000000.001916706562 357000000.000036120415 60270.685440828 2023-11-22T16:27:02.087539+00:00 357000000.018627405167 356999999.999995172024 60270.685452343 2023-11-22T16:27:03.082473+00:00 356999999.991939067841 356999999.999984562397 60270.685463842 2023-11-22T16:27:04.075981+00:00 356999999.991526782513 357000000.000042855740 60270.685475393 2023-11-22T16:27:05.073946+00:00 357000000.006598412991 356999999.999488949776 60270.685486963 2023-11-22T16:27:06.073550+00:00 357000000.010412991047 357000000.000114917755 60270.685498531 2023-11-22T16:27:07.073130+00:00 356999999.999513149261 357000000.000006318092 60270.685510132 2023-11-22T16:27:08.075435+00:00 356999999.997564673424 356999999.999563455582 60270.685521660 2023-11-22T16:27:09.071404+00:00 356999999.984926581383 356999999.999875068665 60270.685533271 2023-11-22T16:27:10.074628+00:00 357000000.004172384739 357000000.000097930431 60270.685544876 2023-11-22T16:27:11.077274+00:00 357000000.000978291035 356999999.999933540821 60270.685556636 2023-11-22T16:27:12.093333+00:00 357000000.003731071949 357000000.000035226345 60270.685568250 2023-11-22T16:27:13.096764+00:00 357000000.012748956680 357000000.000338077545 60270.685579684 2023-11-22T16:27:14.084697+00:00 357000000.001873970032 356999999.999976933002 60270.685591377 2023-11-22T16:27:15.094965+00:00 356999999.995654642582 356999999.999761760235 60270.685602862 2023-11-22T16:27:16.087259+00:00 357000000.009166121483 357000000.000199794769 60270.685614501 2023-11-22T16:27:17.092921+00:00 356999999.971252501011 356999999.999758064747 60270.685626011 2023-11-22T16:27:18.087389+00:00 357000000.039677023888 356999999.999949336052 60270.685637604 2023-11-22T16:27:19.088977+00:00 356999999.989801168442 356999999.999901175499 60270.685649149 2023-11-22T16:27:20.086443+00:00 356999999.982989549637 356999999.999846577644 60270.685660727 2023-11-22T16:27:21.086850+00:00 357000000.009538412094 357000000.000002801418 60270.685672536 2023-11-22T16:27:22.107066+00:00 357000000.022799015045 356999999.999934792519 60270.685683887 2023-11-22T16:27:23.087778+00:00 356999999.988386392593 356999999.999980807304 60270.685695475 2023-11-22T16:27:24.089049+00:00 356999999.994350671768 357000000.000259816647 60270.685707140 2023-11-22T16:27:25.096870+00:00 357000000.001812577248 356999999.999802231789 60270.685718466 2023-11-22T16:27:26.075450+00:00 357000000.009144783020 356999999.999857544899 60270.685730136 2023-11-22T16:27:27.083721+00:00 357000000.000076234341 356999999.999999403954 60270.685741687 2023-11-22T16:27:28.081780+00:00 356999999.998838841915 356999999.999571144581 60270.685753381 2023-11-22T16:27:29.092116+00:00 356999999.978927910328 357000000.000021278858 60270.685764876 2023-11-22T16:27:30.085315+00:00 357000000.027322590351 356999999.999961495399 60270.685776387 2023-11-22T16:27:31.079849+00:00 356999999.990693688393 357000000.000067234039 60270.685788106 2023-11-22T16:27:32.092319+00:00 356999999.990470945835 356999999.999938905239 60270.685799595 2023-11-22T16:27:33.085056+00:00 357000000.004481971264 357000000.000169575214 60270.685811089 2023-11-22T16:27:34.078067+00:00 357000000.013162970543 357000000.000066339970 60270.685822706 2023-11-22T16:27:35.081772+00:00 357000000.005310237408 356999999.999888360500 60270.685834312 2023-11-22T16:27:36.084532+00:00 357000000.009954869747 357000000.000092029572 60270.685845820 2023-11-22T16:27:37.078852+00:00 357000000.002811789513 356999999.999861896038 60270.685857608 2023-11-22T16:27:38.097278+00:00 356999999.997376739979 356999999.999782204628 60270.685869311 2023-11-22T16:27:39.108463+00:00 356999999.995498418808 356999999.999898016453 60270.685880679 2023-11-22T16:27:40.090654+00:00 356999999.989925920963 356999999.999951124191 60270.685892159 2023-11-22T16:27:41.082525+00:00 357000000.004021883011 357000000.000100255013 60270.685903769 2023-11-22T16:27:42.085593+00:00 356999999.989103436470 357000000.000087201595 60270.685915345 2023-11-22T16:27:43.085817+00:00 357000000.000379323959 356999999.999962925911 60270.685926935 2023-11-22T16:27:44.087208+00:00 357000000.024018704891 356999999.999757766724 60270.685938547 2023-11-22T16:27:45.090483+00:00 356999999.994468867779 357000000.000293791294 60270.685950066 2023-11-22T16:27:46.085707+00:00 356999999.996444523335 357000000.000184774399 60270.685961657 2023-11-22T16:27:47.087131+00:00 357000000.013678371906 356999999.999668359756 60270.685973253 2023-11-22T16:27:48.089068+00:00 356999999.984977781773 356999999.999859929085 60270.685984802 2023-11-22T16:27:49.086870+00:00 357000000.001287400723 356999999.999748647213 60270.685996336 2023-11-22T16:27:50.083414+00:00 356999999.996177971363 356999999.999825477600 60270.686007927 2023-11-22T16:27:51.084916+00:00 357000000.003615081310 357000000.000189125538 60270.686019511 2023-11-22T16:27:52.085784+00:00 356999999.990890383720 356999999.999823331833 60270.686031132 2023-11-22T16:27:53.089785+00:00 356999999.997407376766 357000000.000164568424 60270.686042726 2023-11-22T16:27:54.091476+00:00 356999999.999108195305 357000000.000109612942 60270.686054221 2023-11-22T16:27:55.084687+00:00 357000000.000454187393 357000000.000035762787 60270.686065782 2023-11-22T16:27:56.083604+00:00 357000000.021296024323 356999999.999982357025 60270.686077262 2023-11-22T16:27:57.075433+00:00 356999999.999044179916 357000000.000116944313 60270.686088874 2023-11-22T16:27:58.078740+00:00 356999999.999159455299 356999999.999862670898 60270.686100442 2023-11-22T16:27:59.078209+00:00 356999999.986215412617 356999999.999679625034 60270.686112046 2023-11-22T16:28:00.080798+00:00 357000000.000627100468 357000000.000035047531 60270.686123637 2023-11-22T16:28:01.082291+00:00 357000000.012989580631 356999999.999800026417 60270.686135205 2023-11-22T16:28:02.081743+00:00 356999999.998000383377 356999999.999899625778 60270.686146861 2023-11-22T16:28:03.088775+00:00 356999999.977863371372 356999999.999938488007 60270.686158373 2023-11-22T16:28:04.083419+00:00 357000000.035240530968 356999999.999952495098 60270.686169937 2023-11-22T16:28:05.082568+00:00 356999999.999113619328 356999999.999991595745 60270.686181599 2023-11-22T16:28:06.090165+00:00 356999999.977492570877 357000000.000006556511 60270.686193170 2023-11-22T16:28:07.089933+00:00 357000000.026729643345 357000000.000072062016 60270.686204622 2023-11-22T16:28:08.079396+00:00 356999999.968918263912 356999999.999860644341 60270.686216183 2023-11-22T16:28:09.078231+00:00 357000000.001105725765 356999999.999814748764 60270.686227764 2023-11-22T16:28:10.078797+00:00 357000000.013339877129 356999999.999834895134 60270.686239338 2023-11-22T16:28:11.078852+00:00 356999999.980679690838 356999999.999929547310 60270.686250914 2023-11-22T16:28:12.078960+00:00 357000000.002849817276 357000000.000000000000 60270.686262486 2023-11-22T16:28:13.078754+00:00 357000000.014915287495 356999999.999732792377 60270.686274123 2023-11-22T16:28:14.084255+00:00 356999999.998409628868 356999999.999780654907 60270.686285613 2023-11-22T16:28:15.076977+00:00 356999999.999694883823 357000000.000284016132 60270.686297203 2023-11-22T16:28:16.078384+00:00 356999999.979762732983 357000000.000156760216 60270.686308944 2023-11-22T16:28:17.092719+00:00 357000000.011148512363 357000000.000073492527 60270.686320323 2023-11-22T16:28:18.075845+00:00 356999999.997596919537 357000000.000030338764 60270.686331957 2023-11-22T16:28:19.081108+00:00 356999999.990714311600 357000000.000052392483 60270.686343449 2023-11-22T16:28:20.073988+00:00 357000000.002756476402 356999999.999813854694 60270.686355055 2023-11-22T16:28:21.076781+00:00 356999999.993933200836 356999999.999871671200 60270.686366583 2023-11-22T16:28:22.072754+00:00 357000000.000797629356 356999999.999909400940 60270.686378426 2023-11-22T16:28:23.096015+00:00 357000000.021502077579 357000000.000061392784 60270.686389761 2023-11-22T16:28:24.075309+00:00 356999999.998158812523 356999999.999956607819 60270.686401330 2023-11-22T16:28:25.074944+00:00 356999999.987424552441 356999999.999794363976 60270.686412881 2023-11-22T16:28:26.072941+00:00 356999999.997616112232 357000000.000124156475 60270.686424442 2023-11-22T16:28:27.071801+00:00 357000000.002567231655 356999999.999970793724 60270.686436018 2023-11-22T16:28:28.071935+00:00 356999999.998387753963 357000000.000185608864 60270.686447714 2023-11-22T16:28:29.082434+00:00 357000000.002053081989 357000000.000057399273 60270.686459253 2023-11-22T16:28:30.079423+00:00 357000000.020402014256 356999999.999841451645 60270.686470942 2023-11-22T16:28:31.089382+00:00 356999999.998702108860 357000000.000083327293 60270.686482419 2023-11-22T16:28:32.081045+00:00 356999999.982254207134 356999999.999903619289 60270.686494166 2023-11-22T16:28:33.095971+00:00 357000000.018586039543 356999999.999803304672 60270.686505544 2023-11-22T16:28:34.079000+00:00 356999999.962610602379 356999999.999957442284 60270.686517117 2023-11-22T16:28:35.078883+00:00 357000000.018852949142 356999999.999871671200 60270.686528761 2023-11-22T16:28:36.084968+00:00 356999999.999218821526 357000000.000206649303 60270.686540293 2023-11-22T16:28:37.081310+00:00 356999999.970063149929 356999999.999817371368 60270.686551838 2023-11-22T16:28:38.078784+00:00 357000000.028172314167 357000000.000218689442 60270.686563406 2023-11-22T16:28:39.078294+00:00 356999999.992968976498 356999999.999929904938 60270.686574987 2023-11-22T16:28:40.078910+00:00 356999999.975380659103 356999999.999962925911 60270.686586737 2023-11-22T16:28:41.094054+00:00 357000000.020471096039 356999999.999994158745 60270.686598203 2023-11-22T16:28:42.084742+00:00 356999999.967850148678 356999999.999972164631 60270.686609770 2023-11-22T16:28:43.084128+00:00 357000000.013972043991 356999999.999985635281 60270.686621338 2023-11-22T16:28:44.083563+00:00 357000000.007955729961 356999999.999740004539 60270.686632900 2023-11-22T16:28:45.082518+00:00 356999999.971974432468 357000000.000097513199 60270.686644513 2023-11-22T16:28:46.085955+00:00 357000000.017994344234 356999999.999873459339 60270.686656043 2023-11-22T16:28:47.082085+00:00 356999999.997655630112 356999999.999877989292 60270.686667562 2023-11-22T16:28:48.077310+00:00 356999999.997268378735 356999999.999857723713 60270.686679193 2023-11-22T16:28:49.082247+00:00 357000000.000156641006 357000000.000000059605 60270.686690904 2023-11-22T16:28:50.094069+00:00 357000000.001574456692 356999999.999983906746 60270.686702256 2023-11-22T16:28:51.074895+00:00 357000000.000017106533 357000000.000099897385 60270.686713878 2023-11-22T16:28:52.079028+00:00 356999999.993347644806 356999999.999952971935 60270.686725560 2023-11-22T16:28:53.088372+00:00 357000000.026892244816 356999999.999935626984 60270.686737268 2023-11-22T16:28:54.099986+00:00 356999999.989111483097 356999999.999674439430 60270.686748821 2023-11-22T16:28:55.098165+00:00 356999999.984592735767 356999999.999831914902 60270.686760504 2023-11-22T16:28:56.107572+00:00 357000000.013233244419 356999999.999970316887 60270.686771878 2023-11-22T16:28:57.090273+00:00 357000000.010838091373 357000000.000041842461 60270.686783411 2023-11-22T16:28:58.086718+00:00 357000000.000754773617 357000000.000057756901 60270.686795048 2023-11-22T16:28:59.092181+00:00 356999999.993994235992 357000000.000024318695 60270.686806601 2023-11-22T16:29:00.090296+00:00 356999999.997939705849 357000000.000345408916 60270.686818066 2023-11-22T16:29:01.080864+00:00 357000000.007254123688 356999999.999766826630 60270.686829833 2023-11-22T16:29:02.097567+00:00 356999999.999260365963 357000000.000138461590 60270.686841207 2023-11-22T16:29:03.080255+00:00 356999999.999299407005 357000000.000043034554 60270.686852764 2023-11-22T16:29:04.078815+00:00 356999999.985604524612 356999999.999851822853 60270.686864345 2023-11-22T16:29:05.079460+00:00 357000000.010404944420 356999999.999805748463 60270.686875867 2023-11-22T16:29:06.074883+00:00 357000000.007907330990 357000000.000037133694 60270.686887501 2023-11-22T16:29:07.080057+00:00 356999999.982251465321 356999999.999591767788 60270.686899038 2023-11-22T16:29:08.076889+00:00 356999999.998024463654 356999999.999864339828 60270.686910601 2023-11-22T16:29:09.075916+00:00 357000000.008581519127 357000000.000086426735 60270.686922168 2023-11-22T16:29:10.075338+00:00 357000000.003321230412 356999999.999943375587 60270.686933862 2023-11-22T16:29:11.085650+00:00 357000000.001876711845 357000000.000242948532 60270.686945404 2023-11-22T16:29:12.082924+00:00 356999999.997544050217 356999999.999903619289 60270.686956937 2023-11-22T16:29:13.079406+00:00 356999999.997755169868 357000000.000068068504 60270.686968587 2023-11-22T16:29:14.085902+00:00 357000000.009553015232 356999999.999963521957 60270.686980033 2023-11-22T16:29:15.074881+00:00 357000000.005320072174 356999999.999976873398 60270.686991682 2023-11-22T16:29:16.081345+00:00 356999999.999237835407 356999999.999893784523 60270.687003424 2023-11-22T16:29:17.095880+00:00 356999999.999853551388 356999999.999711394310 60270.687014870 2023-11-22T16:29:18.084777+00:00 357000000.000403940678 356999999.999879896641 60270.687026396 2023-11-22T16:29:19.080602+00:00 357000000.002790033817 357000000.000110149384 60270.687038123 2023-11-22T16:29:20.093842+00:00 356999999.973926424980 356999999.999629497528 60270.687049611 2023-11-22T16:29:21.086327+00:00 357000000.008972823620 357000000.000228762627 60270.687061220 2023-11-22T16:29:22.089433+00:00 357000000.007990717888 356999999.999885857105 60270.687072899 2023-11-22T16:29:23.098494+00:00 356999999.999518811703 357000000.000039935112 60270.687084356 2023-11-22T16:29:24.088331+00:00 357000000.001134991646 357000000.000109791756 60270.687095924 2023-11-22T16:29:25.087873+00:00 356999999.998069822788 356999999.999960958958 60270.687107425 2023-11-22T16:29:26.081539+00:00 356999999.983834803104 356999999.999878168106 60270.687118987 2023-11-22T16:29:27.080455+00:00 356999999.990904033184 356999999.999866247177 60270.687130624 2023-11-22T16:29:28.085975+00:00 357000000.033985137939 356999999.999864518642 60270.687142242 2023-11-22T16:29:29.089678+00:00 356999999.964782655239 357000000.000012814999 60270.687153736 2023-11-22T16:29:30.082788+00:00 357000000.033775746822 357000000.000098526478 60270.687165313 2023-11-22T16:29:31.083044+00:00 357000000.002298593521 357000000.000240683556 60270.687176881 2023-11-22T16:29:32.082548+00:00 356999999.997593879700 357000000.000118434429 60270.687188487 2023-11-22T16:29:33.085327+00:00 357000000.001303613186 357000000.000222802162 60270.687200031 2023-11-22T16:29:34.082702+00:00 357000000.002307713032 357000000.000265598297 60270.687211559 2023-11-22T16:29:35.078735+00:00 356999999.994040131569 356999999.999743103981 60270.687223187 2023-11-22T16:29:36.083348+00:00 356999999.975246012211 357000000.000061750412 60270.687234773 2023-11-22T16:29:37.084403+00:00 356999999.996713042259 356999999.999884545803 60270.687246379 2023-11-22T16:29:38.087176+00:00 357000000.004103422165 357000000.000072062016 60270.687257928 2023-11-22T16:29:39.084943+00:00 356999999.997769474983 356999999.999689579010 60270.687269443 2023-11-22T16:29:40.079893+00:00 356999999.994127750397 357000000.000165164471 60270.687281098 2023-11-22T16:29:41.086881+00:00 357000000.012166202068 356999999.999833524227 60270.687292657 2023-11-22T16:29:42.085603+00:00 357000000.017159223557 357000000.000040650368 60270.687304154 2023-11-22T16:29:43.078879+00:00 357000000.003681242466 357000000.000121891499 60270.687315836 2023-11-22T16:29:44.088191+00:00 357000000.000861048698 356999999.999869167805 60270.687327487 2023-11-22T16:29:45.094917+00:00 356999999.998657047749 356999999.999917447567 60270.687339052 2023-11-22T16:29:46.094099+00:00 356999999.999797403812 356999999.999927997589 60270.687350539 2023-11-22T16:29:47.086582+00:00 356999999.997374176979 356999999.999918401241 60270.687362029 2023-11-22T16:29:48.079291+00:00 357000000.001194238663 356999999.999870777130 60270.687373702 2023-11-22T16:29:49.087834+00:00 357000000.004814445972 356999999.999672710896 60270.687385319 2023-11-22T16:29:50.091579+00:00 356999999.980975151062 357000000.000152409077 60270.687396850 2023-11-22T16:29:51.087813+00:00 356999999.982425451279 356999999.999728083611 60270.687408337 2023-11-22T16:29:52.080362+00:00 357000000.026138186455 356999999.999969959259 60270.687420029 2023-11-22T16:29:53.090485+00:00 357000000.009959280491 357000000.000016748905 60270.687431516 2023-11-22T16:29:54.082971+00:00 356999999.990478456020 357000000.000132858753 60270.687443111 2023-11-22T16:29:55.084810+00:00 356999999.980405688286 357000000.000110089779 60270.687454729 2023-11-22T16:29:56.088611+00:00 357000000.035132944584 356999999.999819397926 60270.687466376 2023-11-22T16:29:57.094849+00:00 357000000.002159893513 356999999.999958395958 60270.687477808 2023-11-22T16:29:58.082661+00:00 357000000.003360390663 357000000.000056982040 60270.687489400 2023-11-22T16:29:59.084180+00:00 357000000.003581047058 356999999.999707818031 60270.687501015 2023-11-22T16:30:00.087704+00:00 356999999.999544024467 356999999.999847531319 60270.687512490 2023-11-22T16:30:01.079100+00:00 356999999.993363380432 356999999.999810338020 60270.687524129 2023-11-22T16:30:02.084700+00:00 356999999.972014784813 356999999.999987363815 60270.687535847 2023-11-22T16:30:03.097131+00:00 356999999.993278980255 357000000.000149488449 60270.687547257 2023-11-22T16:30:04.082988+00:00 357000000.035144686699 356999999.999810874462 60270.687558803 2023-11-22T16:30:05.080538+00:00 357000000.001843333244 357000000.000274300575 60270.687570387 2023-11-22T16:30:06.081485+00:00 356999999.999051153660 356999999.999919354916 60270.687582023 2023-11-22T16:30:07.086791+00:00 356999999.999683856964 357000000.000123977661 60270.687593466 2023-11-22T16:30:08.075455+00:00 356999999.995516180992 356999999.999992728233 60270.687605050 2023-11-22T16:30:09.076373+00:00 356999999.988273501396 356999999.999742209911 60270.687616667 2023-11-22T16:30:10.079987+00:00 356999999.998972654343 356999999.999719679356 60270.687628366 2023-11-22T16:30:11.090782+00:00 357000000.012111663818 356999999.999891817570 60270.687639857 2023-11-22T16:30:12.083606+00:00 357000000.007364928722 356999999.999917447567 60270.687651415 2023-11-22T16:30:13.082261+00:00 356999999.996167898178 357000000.000025749207 60270.687663241 2023-11-22T16:30:14.104015+00:00 356999999.984770059586 356999999.999837279320 60270.687674557 2023-11-22T16:30:15.081746+00:00 357000000.000980615616 357000000.000041425228 60270.687686106 2023-11-22T16:30:16.079570+00:00 357000000.021632969379 357000000.000212967396 60270.687697775 2023-11-22T16:30:17.087728+00:00 356999999.978878915310 357000000.000102519989 60270.687709252 2023-11-22T16:30:18.079397+00:00 357000000.013412296772 357000000.000193595886 60270.687720818 2023-11-22T16:30:19.078722+00:00 357000000.003807187080 356999999.999909043312 60270.687732389 2023-11-22T16:30:20.078405+00:00 356999999.979969561100 356999999.999738335609 60270.687743977 2023-11-22T16:30:21.079641+00:00 356999999.995515465736 356999999.999778926373 60270.687755539 2023-11-22T16:30:22.078589+00:00 357000000.000819623470 356999999.999587833881 60270.687767142 2023-11-22T16:30:23.081120+00:00 357000000.004968881607 357000000.000107765198 60270.687779083 2023-11-22T16:30:24.112785+00:00 357000000.008049786091 356999999.999829232693 60270.687790251 2023-11-22T16:30:25.077685+00:00 357000000.000882744789 356999999.999934196472 60270.687801820 2023-11-22T16:30:26.077240+00:00 356999999.997330009937 357000000.000041902065 60270.687813377 2023-11-22T16:30:27.075826+00:00 356999999.993593573570 357000000.000199139118 60270.687824939 2023-11-22T16:30:28.074742+00:00 357000000.012157201767 356999999.999819040298 60270.687836518 2023-11-22T16:30:29.075098+00:00 356999999.990260124207 357000000.000026166439 60270.687848089 2023-11-22T16:30:30.074930+00:00 357000000.001767575741 356999999.999865412712 60270.687859670 2023-11-22T16:30:31.075485+00:00 357000000.012637972832 356999999.999903917313 60270.687871203 2023-11-22T16:30:32.071937+00:00 356999999.980038702488 357000000.000061511993 60270.687882809 2023-11-22T16:30:33.074676+00:00 357000000.010529816151 356999999.999832093716 60270.687894363 2023-11-22T16:30:34.072954+00:00 357000000.000982522964 356999999.999682128429 60270.687905947 2023-11-22T16:30:35.073784+00:00 357000000.000069856644 357000000.000020682812 60270.687917631 2023-11-22T16:30:36.083350+00:00 356999999.990106582642 357000000.000022172928 60270.687929219 2023-11-22T16:30:37.084532+00:00 356999999.997765719891 357000000.000018954277 60270.687940750 2023-11-22T16:30:38.080806+00:00 357000000.006262600422 357000000.000297188759 60270.687952309 2023-11-22T16:30:39.079535+00:00 357000000.011866450310 357000000.000022411346 60270.687963883 2023-11-22T16:30:40.079533+00:00 356999999.995762050152 357000000.000126063824 60270.687975568 2023-11-22T16:30:41.089099+00:00 356999999.997654378414 356999999.999855995178 60270.687987212 2023-11-22T16:30:42.095119+00:00 356999999.999364435673 356999999.999967694283 60270.687998808 2023-11-22T16:30:43.097065+00:00 357000000.000120937824 356999999.999629735947 60270.688010293 2023-11-22T16:30:44.089313+00:00 356999999.999899685383 356999999.999912321568 60270.688021860 2023-11-22T16:30:45.088691+00:00 357000000.003530442715 356999999.999759614468 60270.688033336 2023-11-22T16:30:46.080213+00:00 357000000.002662360668 357000000.000114679337 60270.688045022 2023-11-22T16:30:47.089922+00:00 356999999.993874132633 356999999.999852538109 60270.688056595 2023-11-22T16:30:48.089806+00:00 356999999.971928834915 357000000.000085830688 60270.688068125 2023-11-22T16:30:49.086048+00:00 357000000.000871121883 357000000.000299215317 60270.688079644 2023-11-22T16:30:50.081282+00:00 357000000.006435573101 356999999.999775230885 60270.688091228 2023-11-22T16:30:51.082062+00:00 357000000.012847363949 357000000.000116825104 60270.688102847 2023-11-22T16:30:52.086002+00:00 356999999.998539447784 357000000.000065088272 60270.688114567 2023-11-22T16:30:53.098592+00:00 356999999.997225284576 357000000.000005125999 60270.688125920 2023-11-22T16:30:54.079547+00:00 357000000.007339119911 356999999.999520599842 60270.688137529 2023-11-22T16:30:55.082557+00:00 357000000.000950396061 356999999.999853491783 60270.688149055 2023-11-22T16:30:56.078312+00:00 357000000.001958370209 357000000.000036239624 60270.688160725 2023-11-22T16:30:57.086647+00:00 356999999.997944474220 356999999.999978482723 60270.688172190 2023-11-22T16:30:58.077166+00:00 356999999.996820449829 357000000.000035285950 60270.688183774 2023-11-22T16:30:59.078112+00:00 357000000.005813598633 357000000.000116348267 60270.688195528 2023-11-22T16:31:00.093596+00:00 356999999.972560286522 357000000.000144243240 60270.688206947 2023-11-22T16:31:01.080262+00:00 357000000.024171352386 356999999.999866724014 60270.688218677 2023-11-22T16:31:02.093717+00:00 356999999.981764078140 357000000.000113427639 60270.688230257 2023-11-22T16:31:03.094149+00:00 357000000.019606351852 357000000.000115275383 60270.688241744 2023-11-22T16:31:04.086680+00:00 356999999.999914526939 356999999.999822258949 60270.688253250 2023-11-22T16:31:05.080815+00:00 356999999.984056234360 356999999.999873042107 60270.688264840 2023-11-22T16:31:06.082180+00:00 356999999.990620017052 356999999.999684810638 60270.688276501 2023-11-22T16:31:07.089736+00:00 357000000.011759042740 356999999.999915063381 60270.688287977 2023-11-22T16:31:08.081209+00:00 357000000.012808740139 357000000.000267326832 60270.688299546 2023-11-22T16:31:09.080758+00:00 357000000.001637518406 356999999.999852418900 60270.688311123 2023-11-22T16:31:10.081056+00:00 356999999.982804715633 357000000.000447809696 60270.688322676 2023-11-22T16:31:11.079189+00:00 357000000.004687786102 357000000.000235855579 60270.688334363 2023-11-22T16:31:12.088971+00:00 357000000.013632655144 357000000.000017344952 60270.688345804 2023-11-22T16:31:13.077473+00:00 356999999.993675351143 356999999.999816656113 60270.688357487 2023-11-22T16:31:14.086885+00:00 357000000.001471102238 356999999.999937295914 60270.688369120 2023-11-22T16:31:15.092033+00:00 356999999.994914054871 357000000.000102579594 60270.688380517 2023-11-22T16:31:16.076689+00:00 356999999.989015340805 356999999.999778926373 60270.688392174 2023-11-22T16:31:17.083891+00:00 357000000.013308525085 357000000.000086486340 60270.688403702 2023-11-22T16:31:18.079905+00:00 357000000.000805556774 357000000.000046074390 60270.688415306 2023-11-22T16:31:19.082435+00:00 357000000.002296149731 356999999.999753773212 60270.688427180 2023-11-22T16:31:20.108307+00:00 357000000.000403463840 356999999.999930739403 60270.688438383 2023-11-22T16:31:21.076291+00:00 357000000.001637578011 357000000.000329017639 60270.688450031 2023-11-22T16:31:22.082651+00:00 357000000.000206053257 356999999.999829113483 60270.688461653 2023-11-22T16:31:23.086841+00:00 356999999.982194244862 356999999.999958693981 60270.688473246 2023-11-22T16:31:24.088436+00:00 356999999.991302430630 357000000.000026464462 60270.688484659 2023-11-22T16:31:25.074526+00:00 357000000.003544330597 357000000.000021696091 60270.688496231 2023-11-22T16:31:26.074316+00:00 357000000.004261553288 356999999.999657511711 60270.688508000 2023-11-22T16:31:27.091234+00:00 357000000.005691170692 356999999.999993383884 60270.688519570 2023-11-22T16:31:28.090809+00:00 357000000.008455157280 356999999.999950349331 60270.688531182 2023-11-22T16:31:29.094085+00:00 356999999.997491478920 356999999.999927282333 60270.688543146 2023-11-22T16:31:30.127816+00:00 356999999.991857588291 357000000.000190198421 60270.688554301 2023-11-22T16:31:31.091653+00:00 356999999.998731315136 356999999.999863982201 60270.688565890 2023-11-22T16:31:32.092899+00:00 357000000.003415167332 357000000.000310540199 60270.688577431 2023-11-22T16:31:33.090059+00:00 356999999.988393664360 356999999.999908924103 60270.688589006 2023-11-22T16:31:34.090107+00:00 357000000.001388847828 356999999.999959230423 60270.688600526 2023-11-22T16:31:35.085427+00:00 357000000.018322110176 356999999.999848067760 60270.688612082 2023-11-22T16:31:36.083908+00:00 357000000.002058088779 357000000.000163853168 60270.688623720 2023-11-22T16:31:37.089408+00:00 357000000.000410377979 356999999.999642908573 60270.688635238 2023-11-22T16:31:38.084572+00:00 356999999.976573288441 357000000.000017881393 60270.688646925 2023-11-22T16:31:39.094329+00:00 356999999.991469025612 357000000.000007688999 60270.688658517 2023-11-22T16:31:40.095841+00:00 357000000.018692791462 356999999.999637961388 60270.688670000 2023-11-22T16:31:41.087996+00:00 357000000.000722110271 357000000.000093638897 60270.688681572 2023-11-22T16:31:42.087837+00:00 356999999.999348759651 357000000.000135481358 60270.688693220 2023-11-22T16:31:43.094240+00:00 357000000.000591754913 356999999.999909102917 60270.688704665 2023-11-22T16:31:44.083049+00:00 356999999.997674524784 356999999.999856352806 60270.688716243 2023-11-22T16:31:45.083362+00:00 357000000.006062388420 357000000.000150680542 60270.688727845 2023-11-22T16:31:46.085751+00:00 357000000.001466155052 357000000.000221729279 60270.688739336 2023-11-22T16:31:47.078632+00:00 356999999.977736532688 356999999.999877929688 60270.688750905 2023-11-22T16:31:48.078235+00:00 357000000.023177981377 356999999.999949514866 60270.688762476 2023-11-22T16:31:49.077949+00:00 357000000.002816677094 356999999.999660313129 60270.688774101 2023-11-22T16:31:50.082373+00:00 357000000.005183815956 357000000.000141024590 60270.688785589 2023-11-22T16:31:51.074863+00:00 356999999.998835504055 356999999.999836623669 60270.688797181 2023-11-22T16:31:52.076473+00:00 357000000.001428544521 356999999.999970376492 60270.688808932 2023-11-22T16:31:53.091706+00:00 357000000.000594913960 357000000.000151932240 60270.688820450 2023-11-22T16:31:54.086825+00:00 357000000.000611126423 357000000.000326871872 60270.688832100 2023-11-22T16:31:55.093483+00:00 356999999.990605831146 357000000.000005900860 60270.688843632 2023-11-22T16:31:56.089789+00:00 356999999.987805545330 357000000.000036597252 60270.688855289 2023-11-22T16:31:57.096954+00:00 356999999.999858677387 356999999.999924123287 60270.688866771 2023-11-22T16:31:58.089006+00:00 357000000.013145327568 356999999.999862551689 60270.688878474 2023-11-22T16:31:59.100147+00:00 357000000.000743746758 357000000.000007629395 60270.688889904 2023-11-22T16:32:00.087740+00:00 356999999.991210758686 356999999.999712288380 60270.688901389 2023-11-22T16:32:01.080007+00:00 356999999.999476253986 356999999.999748051167 60270.688913133 2023-11-22T16:32:02.094724+00:00 357000000.003233671188 356999999.999859333038 60270.688924680 2023-11-22T16:32:03.092380+00:00 356999999.987432003021 357000000.000135600567 60270.688936102 2023-11-22T16:32:04.079252+00:00 357000000.013010919094 356999999.999711692333 60270.688947723 2023-11-22T16:32:05.083312+00:00 356999999.996667385101 357000000.000087261200 60270.688959265 2023-11-22T16:32:06.080516+00:00 356999999.987043440342 357000000.000271856785 60270.688970788 2023-11-22T16:32:07.076087+00:00 357000000.003043293953 356999999.999971091747 60270.688982459 2023-11-22T16:32:08.084476+00:00 357000000.004696488380 356999999.999804019928 60270.688993945 2023-11-22T16:32:09.076877+00:00 356999999.996897757053 356999999.999834537506 60270.689005583 2023-11-22T16:32:10.082331+00:00 356999999.995103240013 356999999.999832332134 60270.689017131 2023-11-22T16:32:11.080092+00:00 357000000.000734448433 357000000.000070512295 60270.689028766 2023-11-22T16:32:12.085349+00:00 357000000.014869511127 356999999.999663233757 60270.689040274 2023-11-22T16:32:13.079720+00:00 356999999.986810207367 356999999.999978482723 60270.689051901 2023-11-22T16:32:14.084236+00:00 357000000.002510011196 356999999.999907612801 60270.689063347 2023-11-22T16:32:15.073214+00:00 357000000.001739740372 356999999.999802350998 60270.689074988 2023-11-22T16:32:16.079005+00:00 357000000.016895711422 357000000.000245213509 60270.689086633 2023-11-22T16:32:17.085113+00:00 356999999.997491717339 357000000.000098705292 60270.689098192 2023-11-22T16:32:18.083826+00:00 356999999.997866153717 357000000.000172078609 60270.689109720 2023-11-22T16:32:19.079804+00:00 356999999.978430747986 357000000.000043272972 60270.689121364 2023-11-22T16:32:20.085852+00:00 357000000.010917127132 356999999.999864280224 60270.689132903 2023-11-22T16:32:21.082778+00:00 357000000.019329726696 356999999.999936997890 60270.689144464 2023-11-22T16:32:22.081722+00:00 357000000.000757038593 356999999.999701142311 60270.689156463 2023-11-22T16:32:23.118408+00:00 356999999.996445119381 356999999.999874234200 60270.689167607 2023-11-22T16:32:24.081241+00:00 356999999.990681767464 357000000.000180423260 60270.689179240 2023-11-22T16:32:25.086308+00:00 357000000.009369313717 356999999.999902606010 60270.689190818 2023-11-22T16:32:26.086694+00:00 357000000.004187524319 356999999.999930441380 60270.689202439 2023-11-22T16:32:27.090687+00:00 356999999.998063802719 357000000.000032722950 60270.689213867 2023-11-22T16:32:28.078146+00:00 357000000.000843107700 357000000.000067532063 60270.689225429 2023-11-22T16:32:29.077090+00:00 356999999.999629974365 357000000.000063240528 60270.689237030 2023-11-22T16:32:30.079436+00:00 356999999.993090152740 357000000.000023782253 60270.689248564 2023-11-22T16:32:31.075948+00:00 356999999.987081289291 356999999.999884486198 60270.689260203 2023-11-22T16:32:32.081546+00:00 356999999.999287784100 356999999.999632656574 60270.689271786 2023-11-22T16:32:33.082283+00:00 357000000.015367507935 357000000.000126719475 60270.689283274 2023-11-22T16:32:34.074885+00:00 357000000.000018417835 356999999.999985277653 60270.689294848 2023-11-22T16:32:35.074845+00:00 356999999.999512791634 356999999.999943017960 60270.689306434 2023-11-22T16:32:36.075907+00:00 356999999.976930379868 357000000.000026345253 60270.689318053 2023-11-22T16:32:37.079836+00:00 357000000.026596188545 356999999.999734997749 60270.689329587 2023-11-22T16:32:38.076348+00:00 357000000.001122891903 357000000.000190794468 60270.689341173 2023-11-22T16:32:39.077362+00:00 356999999.982026159763 357000000.000091791153 60270.689352691 2023-11-22T16:32:40.072542+00:00 357000000.023840665817 356999999.999944031239 60270.689364377 2023-11-22T16:32:41.082221+00:00 356999999.988582134247 356999999.999810695648 60270.689376002 2023-11-22T16:32:42.086579+00:00 357000000.013088583946 357000000.000163912773 60270.689387413 2023-11-22T16:32:43.072489+00:00 356999999.985451400280 356999999.999650955200 60270.689399164 2023-11-22T16:32:44.087759+00:00 356999999.989557802677 356999999.999779343605 60270.689410807 2023-11-22T16:32:45.093734+00:00 357000000.012314379215 356999999.999826014042 60270.689422377 2023-11-22T16:32:46.093356+00:00 357000000.003021895885 357000000.000084161758 60270.689434000 2023-11-22T16:32:47.097636+00:00 356999999.993830561638 357000000.000093400478 60270.689445471 2023-11-22T16:32:48.088719+00:00 357000000.000647366047 356999999.999956727028 60270.689457037 2023-11-22T16:32:49.088044+00:00 356999999.996274530888 356999999.999864101410 60270.689468569 2023-11-22T16:32:50.084331+00:00 357000000.011583566666 357000000.000083684921 60270.689480161 2023-11-22T16:32:51.085919+00:00 357000000.000787675381 356999999.999969661236 60270.689491714 2023-11-22T16:32:52.084072+00:00 357000000.002056956291 357000000.000026881695 60270.689503316 2023-11-22T16:32:53.086487+00:00 356999999.998914659023 356999999.999859392643 60270.689514901 2023-11-22T16:32:54.087498+00:00 356999999.986937403679 356999999.999851942062 60270.689526458 2023-11-22T16:32:55.085966+00:00 357000000.000310182571 356999999.999934136868 60270.689537940 2023-11-22T16:32:56.078014+00:00 357000000.000771343708 356999999.999893903732 60270.689549626 2023-11-22T16:32:57.087707+00:00 357000000.002767682076 357000000.000058531761 60270.689561273 2023-11-22T16:32:58.094037+00:00 356999999.999208986759 357000000.000132679939 60270.689572721 2023-11-22T16:32:59.083051+00:00 357000000.002759933472 357000000.000018060207 60270.689584283 2023-11-22T16:33:00.082012+00:00 357000000.011749923229 357000000.000278294086 60270.689595867 2023-11-22T16:33:01.082894+00:00 356999999.998627841473 356999999.999923527241 60270.689607366 2023-11-22T16:33:02.076434+00:00 356999999.991169273853 356999999.999893903732 60270.689618970 2023-11-22T16:33:03.079017+00:00 357000000.010263800621 357000000.000282347202 60270.689630543 2023-11-22T16:33:04.078936+00:00 357000000.000535726547 356999999.999899268150 60270.689642133 2023-11-22T16:33:05.080321+00:00 356999999.999441623688 356999999.999661982059 60270.689653630 2023-11-22T16:33:06.073649+00:00 356999999.989172279835 356999999.999874830246 60270.689665265 2023-11-22T16:33:07.078892+00:00 357000000.001778125763 356999999.999924659729 60270.689676778 2023-11-22T16:33:08.073672+00:00 357000000.015706658363 357000000.000182092190 60270.689688444 2023-11-22T16:33:09.081598+00:00 356999999.994857490063 357000000.000444054604 60270.689699997 2023-11-22T16:33:10.079775+00:00 356999999.973151743412 357000000.000079870224 60270.689711705 2023-11-22T16:33:11.091305+00:00 357000000.004767835140 357000000.000145614147 60270.689723250 2023-11-22T16:33:12.088828+00:00 357000000.005380511284 356999999.999948382378 60270.689734887 2023-11-22T16:33:13.094212+00:00 357000000.007602214813 356999999.999741375446 60270.689746326 2023-11-22T16:33:14.082571+00:00 356999999.999194860458 357000000.000103354454 60270.689757986 2023-11-22T16:33:15.089950+00:00 356999999.999197483063 357000000.000038266182 60270.689769511 2023-11-22T16:33:16.085730+00:00 356999999.996225178242 356999999.999874174595 60270.689781093 2023-11-22T16:33:17.086428+00:00 356999999.990325212479 356999999.999702513218 60270.689792700 2023-11-22T16:33:18.089242+00:00 357000000.012860596180 357000000.000058412552 60270.689804383 2023-11-22T16:33:19.098646+00:00 357000000.003430426121 356999999.999750018120 60270.689815702 2023-11-22T16:33:20.076648+00:00 356999999.985931932926 357000000.000133037567 60270.689827339 2023-11-22T16:33:21.082060+00:00 356999999.996059477329 356999999.999988794327 60270.689839005 2023-11-22T16:33:22.090003+00:00 357000000.000163853168 356999999.999972224236 60270.689850584 2023-11-22T16:33:23.090451+00:00 357000000.004370748997 356999999.999970018864 60270.689862096 2023-11-22T16:33:24.085054+00:00 357000000.000000178814 356999999.999756038189 60270.689873657 2023-11-22T16:33:25.083981+00:00 357000000.004271268845 357000000.000028789043 60270.689885215 2023-11-22T16:33:26.082553+00:00 357000000.005826652050 356999999.999935209751 60270.689896794 2023-11-22T16:33:27.083008+00:00 356999999.998397052288 356999999.999623954296 60270.689908291 2023-11-22T16:33:28.076309+00:00 357000000.000301659107 357000000.000037670135 60270.689920135 2023-11-22T16:33:29.099667+00:00 356999999.991088211536 356999999.999771833420 60270.689931624 2023-11-22T16:33:30.092337+00:00 356999999.992916524410 357000000.000178515911 60270.689943193 2023-11-22T16:33:31.091887+00:00 357000000.011498928070 357000000.000091433525 60270.689954678 2023-11-22T16:33:32.084163+00:00 356999999.986778616905 356999999.999836802483 60270.689966209 2023-11-22T16:33:33.080425+00:00 357000000.021946012974 357000000.000226020813 60270.689977915 2023-11-22T16:33:34.091911+00:00 357000000.001306951046 356999999.999783217907 60270.689989570 2023-11-22T16:33:35.098857+00:00 356999999.985702753067 356999999.999938964844 60270.690001008 2023-11-22T16:33:36.087074+00:00 357000000.008766591549 356999999.999679863453 60270.690012649 2023-11-22T16:33:37.092823+00:00 357000000.006553411484 356999999.999919652939 60270.690024174 2023-11-22T16:33:38.088606+00:00 357000000.001407802105 357000000.000123977661 60270.690035665 2023-11-22T16:33:39.081453+00:00 356999999.997956991196 356999999.999944746494 60270.690047346 2023-11-22T16:33:40.090703+00:00 356999999.996810793877 356999999.999997258186 60270.690058998 2023-11-22T16:33:41.097453+00:00 356999999.993203461170 356999999.999958336353 60270.690070556 2023-11-22T16:33:42.095986+00:00 356999999.994173347950 357000000.000099718571 60270.690082153 2023-11-22T16:33:43.098062+00:00 356999999.991053342819 356999999.999994516373 60270.690093592 2023-11-22T16:33:44.086364+00:00 357000000.004776716232 356999999.999979317188 60270.690105197 2023-11-22T16:33:45.089075+00:00 357000000.000577867031 356999999.999996006489 60270.690116622 2023-11-22T16:33:46.076142+00:00 357000000.024258434772 356999999.999771714211 60270.690128271 2023-11-22T16:33:47.082555+00:00 356999999.999402999878 356999999.999754846096 60270.690140031 2023-11-22T16:33:48.098703+00:00 356999999.975531160831 356999999.999953389168 60270.690151807 2023-11-22T16:33:49.116121+00:00 356999999.996497988701 357000000.000114679337 60270.690162987 2023-11-22T16:33:50.082130+00:00 357000000.014173448086 356999999.999846816063 60270.690174574 2023-11-22T16:33:51.083248+00:00 357000000.006976127625 356999999.999904811382 60270.690186122 2023-11-22T16:33:52.080905+00:00 356999999.974548578262 356999999.999647855759 60270.690197730 2023-11-22T16:33:53.083822+00:00 356999999.995125830173 357000000.000294923782 60270.690209260 2023-11-22T16:33:54.080079+00:00 357000000.023701071739 357000000.000244259834 60270.690220978 2023-11-22T16:33:55.092530+00:00 357000000.000698864460 357000000.000172257423 60270.690232534 2023-11-22T16:33:56.090969+00:00 356999999.995657324791 357000000.000311911106 60270.690244009 2023-11-22T16:33:57.082403+00:00 356999999.966547608376 357000000.000197350979 60270.690255481 2023-11-22T16:33:58.073542+00:00 357000000.027169048786 356999999.999983787537 60270.690267139 2023-11-22T16:33:59.080781+00:00 357000000.003656327724 356999999.999865889549 60270.690278837 2023-11-22T16:34:00.091515+00:00 356999999.997924149036 356999999.999787926674 60270.690290584 2023-11-22T16:34:01.106433+00:00 356999999.977549612522 356999999.999900162220 60270.690302013 2023-11-22T16:34:02.093920+00:00 356999999.997367262840 357000000.000067293644 60270.690313518 2023-11-22T16:34:03.087915+00:00 357000000.004168629646 357000000.000266671181 60270.690325063 2023-11-22T16:34:04.085449+00:00 357000000.013235032558 357000000.000098764896 60270.690336684 2023-11-22T16:34:05.089514+00:00 357000000.009864807129 357000000.000129938126 60270.690348185 2023-11-22T16:34:06.083180+00:00 357000000.000009357929 356999999.999920845032 60270.690359792 2023-11-22T16:34:07.086060+00:00 357000000.000520467758 357000000.000047683716 60270.690371313 2023-11-22T16:34:08.081417+00:00 356999999.999058663845 357000000.000188112259 60270.690382983 2023-11-22T16:34:09.089699+00:00 356999999.996328115463 356999999.999753117561 60270.690394477 2023-11-22T16:34:10.082844+00:00 356999999.998442173004 356999999.999731421471 60270.690406045 2023-11-22T16:34:11.082306+00:00 356999999.981012821198 357000000.000017344952 60270.690417562 2023-11-22T16:34:12.077314+00:00 357000000.004899024963 356999999.999900162220 60270.690429164 2023-11-22T16:34:13.079745+00:00 357000000.019842028618 357000000.000039100647 60270.690440758 2023-11-22T16:34:14.081501+00:00 356999999.989723563194 356999999.999903142452 60270.690452288 2023-11-22T16:34:15.077694+00:00 357000000.006360292435 357000000.000136017799 60270.690463901 2023-11-22T16:34:16.080990+00:00 357000000.010736167431 357000000.000041186810 60270.690475503 2023-11-22T16:34:17.083404+00:00 356999999.991703450680 356999999.999898672104 60270.690486992 2023-11-22T16:34:18.076077+00:00 356999999.985462963581 356999999.999855637550 60270.690498550 2023-11-22T16:34:19.074767+00:00 357000000.022490322590 356999999.999872863293 60270.690510132 2023-11-22T16:34:20.075407+00:00 356999999.999504506588 357000000.000176250935 60270.690521681 2023-11-22T16:34:21.073270+00:00 356999999.997322201729 356999999.999680161476 60270.690533276 2023-11-22T16:34:22.075025+00:00 356999999.993886113167 356999999.999947726727 60270.690544826 2023-11-22T16:34:23.072989+00:00 357000000.002070784569 357000000.000000238419 60270.690556399 2023-11-22T16:34:24.072890+00:00 356999999.993197560310 356999999.999691784382 60270.690567971 2023-11-22T16:34:25.072693+00:00 356999999.991963028908 357000000.000308394432 60270.690579640 2023-11-22T16:34:26.080888+00:00 357000000.005108296871 356999999.999944984913 60270.690591192 2023-11-22T16:34:27.078976+00:00 357000000.021755099297 357000000.000151932240 60270.690602861 2023-11-22T16:34:28.087217+00:00 357000000.002840042114 357000000.000012278557 60270.690614374 2023-11-22T16:34:29.081896+00:00 356999999.994369089603 356999999.999870419502 60270.690625904 2023-11-22T16:34:30.078123+00:00 356999999.997361481190 357000000.000210821629 60270.690637554 2023-11-22T16:34:31.084679+00:00 356999999.986327528954 356999999.999755918980 60270.690649069 2023-11-22T16:34:32.079537+00:00 356999999.993035137653 356999999.999930560589 60270.690660641 2023-11-22T16:34:33.079375+00:00 357000000.029087662697 356999999.999783515930 60270.690672267 2023-11-22T16:34:34.083850+00:00 357000000.002439737320 356999999.999841690063 60270.690683785 2023-11-22T16:34:35.079045+00:00 356999999.977530062199 357000000.000029802322 60270.690695351 2023-11-22T16:34:36.078319+00:00 357000000.025037348270 357000000.000229358673 60270.690706909 2023-11-22T16:34:37.076962+00:00 356999999.990508258343 357000000.000023007393 60270.690718497 2023-11-22T16:34:38.078130+00:00 356999999.991737246513 356999999.999980151653 60270.690730058 2023-11-22T16:34:39.077033+00:00 357000000.028734147549 357000000.000156641006 60270.690741632 2023-11-22T16:34:40.077026+00:00 357000000.003618419170 356999999.999748349190 60270.690753199 2023-11-22T16:34:41.076376+00:00 356999999.984735429287 357000000.000038802624 60270.690764903 2023-11-22T16:34:42.087626+00:00 357000000.015575408936 356999999.999842286110 60270.690776422 2023-11-22T16:34:43.082877+00:00 356999999.998531281948 356999999.999639987946 60270.690788019 2023-11-22T16:34:44.084826+00:00 357000000.001349627972 356999999.999613046646 60270.690799498 2023-11-22T16:34:45.076580+00:00 356999999.997816026211 357000000.000148832798 60270.690811135 2023-11-22T16:34:46.082108+00:00 356999999.976078450680 356999999.999735534191 60270.690822680 2023-11-22T16:34:47.079591+00:00 357000000.007598698139 357000000.000258803368 60270.690834201 2023-11-22T16:34:48.074985+00:00 357000000.002480924129 356999999.999986469746 60270.690845855 2023-11-22T16:34:49.081835+00:00 356999999.999398171902 356999999.999956130981 60270.690857430 2023-11-22T16:34:50.081931+00:00 356999999.998193025589 357000000.000080704689 60270.690869186 2023-11-22T16:34:51.097631+00:00 356999999.999911546707 357000000.000159323215 60270.690880602 2023-11-22T16:34:52.084038+00:00 356999999.997883677483 356999999.999632120132 60270.690892212 2023-11-22T16:34:53.087125+00:00 357000000.005122661591 356999999.999997556210 60270.690903813 2023-11-22T16:34:54.089423+00:00 357000000.003520309925 356999999.999703049660 60270.690915409 2023-11-22T16:34:55.091293+00:00 356999999.988789021969 357000000.000138998032 60270.690927219 2023-11-22T16:34:56.111719+00:00 356999999.989341855049 356999999.999746203423 60270.690938466 2023-11-22T16:34:57.083471+00:00 357000000.023015558720 356999999.999752581120 60270.690950083 2023-11-22T16:34:58.087157+00:00 356999999.983987271786 356999999.999978482723 60270.690961682 2023-11-22T16:34:59.089358+00:00 356999999.992596685886 357000000.000092625618 60270.690973308 2023-11-22T16:35:00.093818+00:00 357000000.014127433300 357000000.000112414360 60270.690984772 2023-11-22T16:35:01.084316+00:00 356999999.989141345024 356999999.999904334545 60270.690996794 2023-11-22T16:35:02.123039+00:00 356999999.994885563850 356999999.999885678291 60270.691007976 2023-11-22T16:35:03.089158+00:00 357000000.000522255898 357000000.000094294548 60270.691019585 2023-11-22T16:35:04.092183+00:00 357000000.002918124199 356999999.999653935432 60270.691031067 2023-11-22T16:35:05.084143+00:00 357000000.003162801266 357000000.000034570694 60270.691042562 2023-11-22T16:35:06.077407+00:00 356999999.983043611050 356999999.999797403812 60270.691054193 2023-11-22T16:35:07.082250+00:00 357000000.004985332489 356999999.999913990498 60270.691065692 2023-11-22T16:35:08.075829+00:00 357000000.010734617710 357000000.000199079514 60270.691077319 2023-11-22T16:35:09.080388+00:00 356999999.993218421936 356999999.999891579151 60270.691088798 2023-11-22T16:35:10.072112+00:00 357000000.000308215618 357000000.000445842743 60270.691100430 2023-11-22T16:35:11.077174+00:00 356999999.996809303761 356999999.999790310860 60270.691111992 2023-11-22T16:35:12.076109+00:00 357000000.000580370426 357000000.000251591206 60270.691123544 2023-11-22T16:35:13.074243+00:00 356999999.997181057930 356999999.999985158443 60270.691135072 2023-11-22T16:35:14.070236+00:00 356999999.990544080734 356999999.999918997288 60270.691146682 2023-11-22T16:35:15.073350+00:00 357000000.002642035484 356999999.999724209309 60270.691158333 2023-11-22T16:35:16.079981+00:00 357000000.000047564507 357000000.000098586082 60270.691169929 2023-11-22T16:35:17.081861+00:00 357000000.002208054066 356999999.999781012535 60270.691181511 2023-11-22T16:35:18.082526+00:00 357000000.017708122730 357000000.000058114529 60270.691193082 2023-11-22T16:35:19.082306+00:00 357000000.002030730247 356999999.999992907047 60270.691204620 2023-11-22T16:35:20.079156+00:00 357000000.002884328365 357000000.000069916248 60270.691216282 2023-11-22T16:35:21.086747+00:00 356999999.999280929565 357000000.000270724297 60270.691227872 2023-11-22T16:35:22.088112+00:00 357000000.000048220158 357000000.000129640102 60270.691239439 2023-11-22T16:35:23.087512+00:00 356999999.988777875900 357000000.000076830387 60270.691250911 2023-11-22T16:35:24.078711+00:00 356999999.983468532562 356999999.999664127827 60270.691262510 2023-11-22T16:35:25.080861+00:00 357000000.016947329044 356999999.999819815159 60270.691274106 2023-11-22T16:35:26.082753+00:00 356999999.996905326843 356999999.999816358089 60270.691285692 2023-11-22T16:35:27.083764+00:00 356999999.992055475712 356999999.999932289124 60270.691297254 2023-11-22T16:35:28.082726+00:00 356999999.994243085384 356999999.999830365181 60270.691308808 2023-11-22T16:35:29.081008+00:00 357000000.012343883514 357000000.000045955181 60270.691320312 2023-11-22T16:35:30.074976+00:00 357000000.006148099899 357000000.000030815601 60270.691331898 2023-11-22T16:35:31.075985+00:00 357000000.002409040928 357000000.000130414963 60270.691343589 2023-11-22T16:35:32.086087+00:00 356999999.999412775040 357000000.000133633614 60270.691355103 2023-11-22T16:35:33.080859+00:00 356999999.994931817055 357000000.000077962875 60270.691366846 2023-11-22T16:35:34.095461+00:00 356999999.987323224545 356999999.999917924404 60270.691378243 2023-11-22T16:35:35.080209+00:00 357000000.005487620831 357000000.000149726868 60270.691389865 2023-11-22T16:35:36.084318+00:00 357000000.018922924995 356999999.999802291393 60270.691401447 2023-11-22T16:35:37.085017+00:00 356999999.995007991791 356999999.999956429005 60270.691412937 2023-11-22T16:35:38.077751+00:00 356999999.982448518276 356999999.999971985817 60270.691424514 2023-11-22T16:35:39.077993+00:00 357000000.001560747623 356999999.999780297279 60270.691436049 2023-11-22T16:35:40.074614+00:00 357000000.001694679260 356999999.999810874462 60270.691447666 2023-11-22T16:35:41.078340+00:00 357000000.008729994297 357000000.000192403793 60270.691459309 2023-11-22T16:35:42.084310+00:00 357000000.003039062023 356999999.999818205833 60270.691470847 2023-11-22T16:35:43.081233+00:00 356999999.998991131783 357000000.000313162804 60270.691482511 2023-11-22T16:35:44.088935+00:00 356999999.998258173466 356999999.999746441841 60270.691494162 2023-11-22T16:35:45.095564+00:00 356999999.993329107761 357000000.000121653080 60270.691505652 2023-11-22T16:35:46.088353+00:00 357000000.003552377224 356999999.999859094620 60270.691517257 2023-11-22T16:35:47.090998+00:00 357000000.008572518826 357000000.000178217888 60270.691528750 2023-11-22T16:35:48.083996+00:00 356999999.988282740116 356999999.999621093273 60270.691540373 2023-11-22T16:35:49.088206+00:00 356999999.998299062252 357000000.000034511089 60270.691552045 2023-11-22T16:35:50.096689+00:00 356999999.997200787067 356999999.999950826168 60270.691563446 2023-11-22T16:35:51.081760+00:00 357000000.015757739544 357000000.000042796135 60270.691575081 2023-11-22T16:35:52.087024+00:00 356999999.998371243477 356999999.999893605709 60270.691586678 2023-11-22T16:35:53.088980+00:00 356999999.998530864716 357000000.000146806240 60270.691598214 2023-11-22T16:35:54.085686+00:00 356999999.999813616276 357000000.000076413155 60270.691609882 2023-11-22T16:35:55.093832+00:00 357000000.000141978264 357000000.000187516212 60270.691621338 2023-11-22T16:35:56.083583+00:00 356999999.999109864235 356999999.999910116196 60270.691632928 2023-11-22T16:35:57.084957+00:00 356999999.999983966351 356999999.999822854996 60270.691644462 2023-11-22T16:35:58.081477+00:00 357000000.004670679569 357000000.000055611134 60270.691656025 2023-11-22T16:35:59.080574+00:00 356999999.998812615871 356999999.999745130539 60270.691667616 2023-11-22T16:36:00.082059+00:00 356999999.998117685318 356999999.999726235867 60270.691679207 2023-11-22T16:36:01.083479+00:00 356999999.999615371227 356999999.999862313271 60270.691690771 2023-11-22T16:36:02.082589+00:00 357000000.001559972763 357000000.000048756599 60270.691702429 2023-11-22T16:36:03.089897+00:00 356999999.999397635460 356999999.999951601028 60270.691713936 2023-11-22T16:36:04.084088+00:00 356999999.997784137726 356999999.999915719032 60270.691725443 2023-11-22T16:36:05.078257+00:00 356999999.990906119347 357000000.000072360039 60270.691737020 2023-11-22T16:36:06.078532+00:00 356999999.989220440388 357000000.000037610531 60270.691748649 2023-11-22T16:36:07.083259+00:00 357000000.007281899452 356999999.999912619591 60270.691760283 2023-11-22T16:36:08.088440+00:00 357000000.011299908161 356999999.999899148941 60270.691771909 2023-11-22T16:36:09.092935+00:00 356999999.988409459591 356999999.999833166599 60270.691783408 2023-11-22T16:36:10.086419+00:00 356999999.985429346561 356999999.999948263168 60270.691794942 2023-11-22T16:36:11.082972+00:00 357000000.036019682884 356999999.999921977520 60270.691806518 2023-11-22T16:36:12.083149+00:00 356999999.969048619270 356999999.999916732311 60270.691818076 2023-11-22T16:36:13.081736+00:00 357000000.022743403912 356999999.999911248684 60270.691829704 2023-11-22T16:36:14.086438+00:00 356999999.998665153980 357000000.000220894814 60270.691841330 2023-11-22T16:36:15.090908+00:00 357000000.000237286091 356999999.999928414822 60270.691852745 2023-11-22T16:36:16.077117+00:00 356999999.990047991276 357000000.000298976898 60270.691864425 2023-11-22T16:36:17.086310+00:00 357000000.003632426262 357000000.000120878220 60270.691875889 2023-11-22T16:36:18.076828+00:00 357000000.017451643944 356999999.999720811844 60270.691887505 2023-11-22T16:36:19.080434+00:00 357000000.001000821590 357000000.000067353249 60270.691899126 2023-11-22T16:36:20.084503+00:00 356999999.999296069145 356999999.999575316906 60270.691910648 2023-11-22T16:36:21.079948+00:00 357000000.000132679939 357000000.000070810318 60270.691922290 2023-11-22T16:36:22.085883+00:00 357000000.001034438610 356999999.999600470066 60270.691933948 2023-11-22T16:36:23.093111+00:00 356999999.972206056118 356999999.999800682068 60270.691945389 2023-11-22T16:36:24.081593+00:00 357000000.024429500103 356999999.999881029129 60270.691957016 2023-11-22T16:36:25.086211+00:00 357000000.000401675701 356999999.999985933304 60270.691968479 2023-11-22T16:36:26.076590+00:00 357000000.001825511456 356999999.999896645546 60270.691980034 2023-11-22T16:36:27.074897+00:00 357000000.002260565758 357000000.000223934650 60270.691991621 2023-11-22T16:36:28.076019+00:00 356999999.998487591743 356999999.999870657921 60270.692003178 2023-11-22T16:36:29.074637+00:00 356999999.980456948280 357000000.000083625317 60270.692014738 2023-11-22T16:36:30.073382+00:00 357000000.001916468143 356999999.999674201012 60270.692026351 2023-11-22T16:36:31.076750+00:00 357000000.001967012882 357000000.000057399273 60270.692037859 2023-11-22T16:36:32.070977+00:00 357000000.011657178402 356999999.999954402447 60270.692049591 2023-11-22T16:36:33.084676+00:00 357000000.001591563225 356999999.999647796154 60270.692061153 2023-11-22T16:36:34.083589+00:00 357000000.000603377819 356999999.999997079372 60270.692072758 2023-11-22T16:36:35.086249+00:00 356999999.998258531094 356999999.999820828438 60270.692084267 2023-11-22T16:36:36.080655+00:00 356999999.979877412319 357000000.000284194946 60270.692095890 2023-11-22T16:36:37.084892+00:00 357000000.005818605423 357000000.000008821487 60270.692107504 2023-11-22T16:36:38.088388+00:00 357000000.016452610493 357000000.000171422958 60270.692119001 2023-11-22T16:36:39.081672+00:00 356999999.995855450630 357000000.000047028065 60270.692130577 2023-11-22T16:36:40.081859+00:00 356999999.984245181084 356999999.999927282333 60270.692142197 2023-11-22T16:36:41.085851+00:00 357000000.001221120358 356999999.999891459942 60270.692153869 2023-11-22T16:36:42.094254+00:00 357000000.016573071480 356999999.999828577042 60270.692165366 2023-11-22T16:36:43.087656+00:00 357000000.004890024662 356999999.999769747257 60270.692176889 2023-11-22T16:36:44.083201+00:00 357000000.001129508018 357000000.000050604343 60270.692188408 2023-11-22T16:36:45.078473+00:00 356999999.992998361588 356999999.999946475029 60270.692200033 2023-11-22T16:36:46.082830+00:00 356999999.993506908417 356999999.999878048897 60270.692211624 2023-11-22T16:36:47.084349+00:00 357000000.014296174049 357000000.000037074089 60270.692223442 2023-11-22T16:36:48.105402+00:00 357000000.003739178181 357000000.000034749508 60270.692234779 2023-11-22T16:36:49.084920+00:00 357000000.001975774765 357000000.000045001507 60270.692246440 2023-11-22T16:36:50.092387+00:00 356999999.979673624039 356999999.999977707863 60270.692257918 2023-11-22T16:36:51.084104+00:00 356999999.986184418201 357000000.000154554844 60270.692269478 2023-11-22T16:36:52.082867+00:00 357000000.032515883446 356999999.999906897545 60270.692281153 2023-11-22T16:36:53.091630+00:00 356999999.999761462212 357000000.000005900860 60270.692292667 2023-11-22T16:36:54.086462+00:00 356999999.997085452080 357000000.000034034252 60270.692304155 2023-11-22T16:36:55.079020+00:00 356999999.995284020901 356999999.999911427498 60270.692315761 2023-11-22T16:36:56.081736+00:00 356999999.999689102173 357000000.000063657761 60270.692327477 2023-11-22T16:36:57.093996+00:00 357000000.002320349216 356999999.999849200249 60270.692338898 2023-11-22T16:36:58.080820+00:00 356999999.992526292801 357000000.000015258789 60270.692350585 2023-11-22T16:36:59.090515+00:00 356999999.995485246181 357000000.000063717365 60270.692362183 2023-11-22T16:37:00.092573+00:00 357000000.002036035061 357000000.000035285950 60270.692373647 2023-11-22T16:37:01.083121+00:00 357000000.006977915764 357000000.000016212463 60270.692385489 2023-11-22T16:37:02.106255+00:00 357000000.003472685814 356999999.999836087227 60270.692396834 2023-11-22T16:37:03.086438+00:00 357000000.003954291344 356999999.999780833721 60270.692408350 2023-11-22T16:37:04.081464+00:00 357000000.000556588173 356999999.999829947948 60270.692419897 2023-11-22T16:37:05.079109+00:00 356999999.990481793880 357000000.000005841255 60270.692431461 2023-11-22T16:37:06.078245+00:00 357000000.001624941826 356999999.999935030937 60270.692443055 2023-11-22T16:37:07.079959+00:00 356999999.999592542648 356999999.999851763248 60270.692454706 2023-11-22T16:37:08.086574+00:00 356999999.996846020222 356999999.999947547913 60270.692466192 2023-11-22T16:37:09.079004+00:00 356999999.974666595459 357000000.000171184540 60270.692477758 2023-11-22T16:37:10.078249+00:00 357000000.028055846691 357000000.000221967697 60270.692489330 2023-11-22T16:37:11.078070+00:00 356999999.994398713112 357000000.000059008598 60270.692501088 2023-11-22T16:37:12.093960+00:00 356999999.997337698936 357000000.000075101852 60270.692512671 2023-11-22T16:37:13.094814+00:00 357000000.017197072506 357000000.000075459480 60270.692524085 2023-11-22T16:37:14.080941+00:00 356999999.994458436966 356999999.999742150307 60270.692535772 2023-11-22T16:37:15.090728+00:00 357000000.000403463840 356999999.999861657619 60270.692547168 2023-11-22T16:37:16.075326+00:00 356999999.995622873306 356999999.999948441982 60270.692558846 2023-11-22T16:37:17.084317+00:00 357000000.002173423767 356999999.999961793423 60270.692570395 2023-11-22T16:37:18.082152+00:00 356999999.985211551189 356999999.999814987183 60270.692581925 2023-11-22T16:37:19.078293+00:00 357000000.007433116436 357000000.000224173069 60270.692593657 2023-11-22T16:37:20.091983+00:00 357000000.006214439869 357000000.000154316425 60270.692605077 2023-11-22T16:37:21.078689+00:00 356999999.975724935532 356999999.999960422516 60270.692616725 2023-11-22T16:37:22.085042+00:00 356999999.997820973396 356999999.999928653240 60270.692628228 2023-11-22T16:37:23.078872+00:00 357000000.017107129097 356999999.999938666821 60270.692639978 2023-11-22T16:37:24.094056+00:00 357000000.003439247608 357000000.000084698200 60270.692651500 2023-11-22T16:37:25.089632+00:00 357000000.000720858574 356999999.999536871910 60270.692663083 2023-11-22T16:37:26.090377+00:00 356999999.991301119328 356999999.999864876270 60270.692674633 2023-11-22T16:37:27.088306+00:00 356999999.980947494507 356999999.999917387962 60270.692686129 2023-11-22T16:37:28.081548+00:00 357000000.041058421135 356999999.999890446663 60270.692697810 2023-11-22T16:37:29.090796+00:00 356999999.966878294945 356999999.999998867512 60270.692709400 2023-11-22T16:37:30.092168+00:00 357000000.030127525330 357000000.000238478184 60270.692720850 2023-11-22T16:37:31.081452+00:00 357000000.002276301384 356999999.999868750572 60270.692732508 2023-11-22T16:37:32.088664+00:00 356999999.983090579510 357000000.000103235245 60270.692744089 2023-11-22T16:37:33.089316+00:00 357000000.009655892849 357000000.000026404858 60270.692755618 2023-11-22T16:37:34.085357+00:00 356999999.979820609093 357000000.000009596348 60270.692767251 2023-11-22T16:37:35.090515+00:00 357000000.011921167374 356999999.999979436398 60270.692778769 2023-11-22T16:37:36.085651+00:00 356999999.999710381031 357000000.000076770782 60270.692790563 2023-11-22T16:37:37.104638+00:00 356999999.988080799580 356999999.999833464622 60270.692801922 2023-11-22T16:37:38.086038+00:00 356999999.997587442398 356999999.999767959118 60270.692813491 2023-11-22T16:37:39.085561+00:00 357000000.000644266605 356999999.999949872494 60270.692825105 2023-11-22T16:37:40.089094+00:00 357000000.003476083279 357000000.000084996223 60270.692836665 2023-11-22T16:37:41.087878+00:00 357000000.015572428703 357000000.000052571297 60270.692848240 2023-11-22T16:37:42.087923+00:00 356999999.999624609947 356999999.999994158745 60270.692859740 2023-11-22T16:37:43.081546+00:00 356999999.994322955608 357000000.000003039837 60270.692871283 2023-11-22T16:37:44.078874+00:00 357000000.005290806293 357000000.000015377998 60270.692882893 2023-11-22T16:37:45.081966+00:00 357000000.002781569958 357000000.000278234482 60270.692894457 2023-11-22T16:37:46.081078+00:00 356999999.997696220875 356999999.999711811543 60270.692905957 2023-11-22T16:37:47.074725+00:00 356999999.976932227612 356999999.999988555908 60270.692917611 2023-11-22T16:37:48.081636+00:00 356999999.998558104038 356999999.999828755856 60270.692929176 2023-11-22T16:37:49.080792+00:00 356999999.987233519554 356999999.999879658222 60270.692940836 2023-11-22T16:37:50.088268+00:00 357000000.004404723644 356999999.999954640865 60270.692952428 2023-11-22T16:37:51.089810+00:00 357000000.015910565853 356999999.999983310699 60270.692964026 2023-11-22T16:37:52.091824+00:00 356999999.994181931019 356999999.999956071377 60270.692975561 2023-11-22T16:37:53.088460+00:00 357000000.002261996269 356999999.999935388565 60270.692987105 2023-11-22T16:37:54.085880+00:00 356999999.995098352432 356999999.999977171421 60270.692998724 2023-11-22T16:37:55.089748+00:00 356999999.999626040459 356999999.999886751175 60270.693010279 2023-11-22T16:37:56.088134+00:00 357000000.014627575874 357000000.000013709068 60270.693021880 2023-11-22T16:37:57.090370+00:00 356999999.999092876911 356999999.999904453754 60270.693033438 2023-11-22T16:37:58.089019+00:00 356999999.993838608265 356999999.999892473221 60270.693045086 2023-11-22T16:37:59.095403+00:00 356999999.998556673527 356999999.999845623970 60270.693056527 2023-11-22T16:38:00.083899+00:00 357000000.020551621914 357000000.000053346157 60270.693068086 2023-11-22T16:38:01.082646+00:00 357000000.003245413303 356999999.999833285809 60270.693079654 2023-11-22T16:38:02.082127+00:00 357000000.004201471806 356999999.999947249889 60270.693091193 2023-11-22T16:38:03.079073+00:00 356999999.992461502552 357000000.000281929970 60270.693102866 2023-11-22T16:38:04.087603+00:00 356999999.977147996426 356999999.999957203865 60270.693114369 2023-11-22T16:38:05.081491+00:00 357000000.001612424850 357000000.000011265278 60270.693125983 2023-11-22T16:38:06.084892+00:00 357000000.020570635796 357000000.000191092491 60270.693137431 2023-11-22T16:38:07.074026+00:00 357000000.003700911999 356999999.999861061573 60270.693149062 2023-11-22T16:38:08.078968+00:00 357000000.000113904476 356999999.999922692776 60270.693160573 2023-11-22T16:38:09.073496+00:00 356999999.982306778431 356999999.999756693840 60270.693172229 2023-11-22T16:38:10.080638+00:00 356999999.994952976704 357000000.000130355358 60270.693183787 2023-11-22T16:38:11.079195+00:00 357000000.016833066940 356999999.999664008617 60270.693195295 2023-11-22T16:38:12.073446+00:00 357000000.006649196148 357000000.000020980835 60270.693207102 2023-11-22T16:38:13.093647+00:00 356999999.983090341091 357000000.000072836876 60270.693218431 2023-11-22T16:38:14.072472+00:00 356999999.986992239952 356999999.999880194664 60270.693230129 2023-11-22T16:38:15.083148+00:00 357000000.015535652637 357000000.000228345394 60270.693241666 2023-11-22T16:38:16.079894+00:00 356999999.963144838810 356999999.999971866608 60270.693253254 2023-11-22T16:38:17.081103+00:00 357000000.042642593384 356999999.999922513962 60270.693264814 2023-11-22T16:38:18.079962+00:00 356999999.996936619282 356999999.999933183193 60270.693276388 2023-11-22T16:38:19.079928+00:00 356999999.983322143555 356999999.999821305275 60270.693287995 2023-11-22T16:38:20.082760+00:00 357000000.025905132294 356999999.999937951565 60270.693299566 2023-11-22T16:38:21.082538+00:00 356999999.980189800262 356999999.999702513218 60270.693311125 2023-11-22T16:38:22.081216+00:00 357000000.028145432472 356999999.999867260456 60270.693322797 2023-11-22T16:38:23.089676+00:00 356999999.964916646481 357000000.000168740749 60270.693334260 2023-11-22T16:38:24.080023+00:00 357000000.009864509106 357000000.000030577183 60270.693345820 2023-11-22T16:38:25.078798+00:00 357000000.003056347370 356999999.999688923359 60270.693357369 2023-11-22T16:38:26.076665+00:00 357000000.004204154015 357000000.000106215477 60270.693368954 2023-11-22T16:38:27.077601+00:00 356999999.998694241047 357000000.000054478645 60270.693380513 2023-11-22T16:38:28.076357+00:00 356999999.992804288864 356999999.999932408333 60270.693392084 2023-11-22T16:38:29.076084+00:00 357000000.001696646214 357000000.000102460384 60270.693403691 2023-11-22T16:38:30.078920+00:00 356999999.999201238155 356999999.999696016312 60270.693415225 2023-11-22T16:38:31.075395+00:00 356999999.993915736675 356999999.999978303909 60270.693426804 2023-11-22T16:38:32.075845+00:00 357000000.009320139885 356999999.999848663807 60270.693438389 2023-11-22T16:38:33.076839+00:00 357000000.009065806866 356999999.999983429909 60270.693449952 2023-11-22T16:38:34.075851+00:00 357000000.017156243324 356999999.999815225601 60270.693461520 2023-11-22T16:38:35.075307+00:00 357000000.004950702190 356999999.999913871288 60270.693473083 2023-11-22T16:38:36.074374+00:00 356999999.970364630222 357000000.000099539757 60270.693484665 2023-11-22T16:38:37.075062+00:00 357000000.021482765675 357000000.000183999538 60270.693496275 2023-11-22T16:38:38.078139+00:00 356999999.990507543087 356999999.999863266945 60270.693507847 2023-11-22T16:38:39.078002+00:00 357000000.007963240147 356999999.999886751175 60270.693519462 2023-11-22T16:38:40.081551+00:00 357000000.010312378407 356999999.999676525593 60270.693531143 2023-11-22T16:38:41.090707+00:00 356999999.973630130291 356999999.999931156635 60270.693542751 2023-11-22T16:38:42.093670+00:00 357000000.032747268677 357000000.000137686729 60270.693554284 2023-11-22T16:38:43.090157+00:00 357000000.003593027592 356999999.999770998955 60270.693565903 2023-11-22T16:38:44.094050+00:00 356999999.992127954960 356999999.999876260757 60270.693577433 2023-11-22T16:38:45.090187+00:00 356999999.980330169201 357000000.000333309174 60270.693589251 2023-11-22T16:38:46.111310+00:00 356999999.981000185013 357000000.000027477741 60270.693600646 2023-11-22T16:38:47.095843+00:00 357000000.024045586586 356999999.999947667122 60270.693612115 2023-11-22T16:38:48.086781+00:00 357000000.001163899899 357000000.000369310379 60270.693623620 2023-11-22T16:38:49.080793+00:00 357000000.001944243908 356999999.999903798103 60270.693635178 2023-11-22T16:38:50.079415+00:00 356999999.997530579567 356999999.999948143959 60270.693646818 2023-11-22T16:38:51.085055+00:00 357000000.000857412815 356999999.999845325947 60270.693658381 2023-11-22T16:38:52.084094+00:00 357000000.020120680332 356999999.999796152115 60270.693669936 2023-11-22T16:38:53.082422+00:00 357000000.001032054424 356999999.999766409397 60270.693681570 2023-11-22T16:38:54.087658+00:00 357000000.000057935715 356999999.999791800976 60270.693693070 2023-11-22T16:38:55.081226+00:00 356999999.985609292984 356999999.999815404415 60270.693704769 2023-11-22T16:38:56.092092+00:00 356999999.999669015408 356999999.999814987183 60270.693716213 2023-11-22T16:38:57.080789+00:00 357000000.002185523510 357000000.000102400780 60270.693728088 2023-11-22T16:38:58.106827+00:00 357000000.020933806896 356999999.999980866909 60270.693739370 2023-11-22T16:38:59.081573+00:00 356999999.994795858860 356999999.999895274639 60270.693750922 2023-11-22T16:39:00.079620+00:00 356999999.989577233791 357000000.000232219696 60270.693762511 2023-11-22T16:39:01.080960+00:00 357000000.015990436077 356999999.999980270863 60270.693774038 2023-11-22T16:39:02.076876+00:00 356999999.962067067623 356999999.999825835228 60270.693785605 2023-11-22T16:39:03.076228+00:00 357000000.025871217251 356999999.999867498875 60270.693797146 2023-11-22T16:39:04.073422+00:00 357000000.003988206387 356999999.999929487705 60270.693808722 2023-11-22T16:39:05.073590+00:00 356999999.986342549324 356999999.999960005283 60270.693820401 2023-11-22T16:39:06.082658+00:00 356999999.995749711990 356999999.999711871147 60270.693831961 2023-11-22T16:39:07.081385+00:00 356999999.996118724346 357000000.000024616718 60270.693843543 2023-11-22T16:39:08.082082+00:00 356999999.999229311943 356999999.999900579453 60270.693855184 2023-11-22T16:39:09.087920+00:00 357000000.004149973392 357000000.000272870064 60270.693866706 2023-11-22T16:39:10.083445+00:00 357000000.005242109299 356999999.999992072582 60270.693878255 2023-11-22T16:39:11.081260+00:00 356999999.995932877064 357000000.000083327293 60270.693889958 2023-11-22T16:39:12.092395+00:00 356999999.995674252510 357000000.000150382519 60270.693901494 2023-11-22T16:39:13.089105+00:00 357000000.002949595451 356999999.999839305878 60270.693913084 2023-11-22T16:39:14.090422+00:00 357000000.001036465168 357000000.000002980232 60270.693924683 2023-11-22T16:39:15.092580+00:00 357000000.014403223991 356999999.999878048897 60270.693936161 2023-11-22T16:39:16.084307+00:00 357000000.007147729397 356999999.999971866608 60270.693947680 2023-11-22T16:39:17.079573+00:00 357000000.002533495426 356999999.999780297279 60270.693959599 2023-11-22T16:39:18.109395+00:00 357000000.000284135342 357000000.000240206718 60270.693970959 2023-11-22T16:39:19.090830+00:00 356999999.995829820633 356999999.999876201153 60270.693982348 2023-11-22T16:39:20.074843+00:00 356999999.994464337826 357000000.000023841858 60270.693994036 2023-11-22T16:39:21.084699+00:00 356999999.978359580040 357000000.000148653984 60270.694005578 2023-11-22T16:39:22.081919+00:00 357000000.004176378250 356999999.999923169613 60270.694017123 2023-11-22T16:39:23.079424+00:00 357000000.002953469753 357000000.000128328800 60270.694028774 2023-11-22T16:39:24.086065+00:00 357000000.002535581589 356999999.999733865261 60270.694040276 2023-11-22T16:39:25.079840+00:00 357000000.016839385033 356999999.999677240849 60270.694051866 2023-11-22T16:39:26.081247+00:00 357000000.008222222328 356999999.999936401844 60270.694063582 2023-11-22T16:39:27.093470+00:00 357000000.001483857632 356999999.999969422817 60270.694074964 2023-11-22T16:39:28.076922+00:00 356999999.994333028793 356999999.999655067921 60270.694086594 2023-11-22T16:39:29.081672+00:00 357000000.000304341316 357000000.000159919262 60270.694098123 2023-11-22T16:39:30.077839+00:00 356999999.998588144779 357000000.000077188015 60270.694109685 2023-11-22T16:39:31.076815+00:00 356999999.997285962105 357000000.000427663326 60270.694121354 2023-11-22T16:39:32.084986+00:00 356999999.992292642593 356999999.999993026257 60270.694133040 2023-11-22T16:39:33.094635+00:00 356999999.995380103588 357000000.000381767750 60270.694144572 2023-11-22T16:39:34.091018+00:00 357000000.002098083496 357000000.000008463860 60270.694156251 2023-11-22T16:39:35.100089+00:00 357000000.009586393833 356999999.999855041504 60270.694167640 2023-11-22T16:39:36.084090+00:00 357000000.006999969482 356999999.999829530716 60270.694179397 2023-11-22T16:39:37.099932+00:00 357000000.004496514797 356999999.999932348728 60270.694190803 2023-11-22T16:39:38.085342+00:00 357000000.001649856567 356999999.999867796898 60270.694202334 2023-11-22T16:39:39.081643+00:00 356999999.988808035851 356999999.999747037888 60270.694214105 2023-11-22T16:39:40.098672+00:00 356999999.995580911636 357000000.000090360641 60270.694225498 2023-11-22T16:39:41.083039+00:00 357000000.015002608299 357000000.000191807747 60270.694237174 2023-11-22T16:39:42.091872+00:00 356999999.994954228401 356999999.999902427197 60270.694248668 2023-11-22T16:39:43.084941+00:00 356999999.997434020042 357000000.000090003014 60270.694260156 2023-11-22T16:39:44.077491+00:00 357000000.001751065254 356999999.999917864799 60270.694271855 2023-11-22T16:39:45.088250+00:00 357000000.002431690693 356999999.999952256680 60270.694283486 2023-11-22T16:39:46.093172+00:00 356999999.979937255383 357000000.000074625015 60270.694295060 2023-11-22T16:39:47.093224+00:00 356999999.998289167881 356999999.999990224838 60270.694306510 2023-11-22T16:39:48.082477+00:00 357000000.017654299736 356999999.999855399132 60270.694318099 2023-11-22T16:39:49.083725+00:00 356999999.999029576778 356999999.999917924404 60270.694329706 2023-11-22T16:39:50.086604+00:00 356999999.992861688137 356999999.999838411808 60270.694341158 2023-11-22T16:39:51.076082+00:00 356999999.993099272251 357000000.000223040581 60270.694352832 2023-11-22T16:39:52.084684+00:00 357000000.008857786655 357000000.000018358231 60270.694364378 2023-11-22T16:39:53.082233+00:00 357000000.006695508957 357000000.000003278255 60270.694375992 2023-11-22T16:39:54.085693+00:00 357000000.000117123127 357000000.000150263309 60270.694387435 2023-11-22T16:39:55.074409+00:00 356999999.996506154537 356999999.999821245670 60270.694399079 2023-11-22T16:39:56.080469+00:00 356999999.996117413044 356999999.999892950058 60270.694410837 2023-11-22T16:39:57.096295+00:00 356999999.978741765022 357000000.000157833099 60270.694422385 2023-11-22T16:39:58.094028+00:00 357000000.013435006142 356999999.999973177910 60270.694434011 2023-11-22T16:39:59.098536+00:00 357000000.010525345802 356999999.999752521515 60270.694445644 2023-11-22T16:40:00.103624+00:00 356999999.995007395744 357000000.000186800957 60270.694457068 2023-11-22T16:40:01.090650+00:00 357000000.000219583511 356999999.999827265739 60270.694468844 2023-11-22T16:40:02.108148+00:00 356999999.981695294380 356999999.999981462955 60270.694480363 2023-11-22T16:40:03.103369+00:00 357000000.001378595829 357000000.000166535378 60270.694491893 2023-11-22T16:40:04.099562+00:00 357000000.008699476719 357000000.000182449818 60270.694503246 2023-11-22T16:40:05.080419+00:00 357000000.008489429951 356999999.999989688396 60270.694514998 2023-11-22T16:40:06.095819+00:00 356999999.997426509857 357000000.000009477139 60270.694526440 2023-11-22T16:40:07.084464+00:00 356999999.991699457169 356999999.999852478504 60270.694537928 2023-11-22T16:40:08.076993+00:00 356999999.997071802616 356999999.999991893768 60270.694549531 2023-11-22T16:40:09.079451+00:00 357000000.026771128178 356999999.999923884869 60270.694561096 2023-11-22T16:40:10.078725+00:00 356999999.988349854946 356999999.999769747257 60270.694572713 2023-11-22T16:40:11.082447+00:00 356999999.995067417622 356999999.999867498875 60270.694584209 2023-11-22T16:40:12.075678+00:00 357000000.018183648586 356999999.999788522720 60270.694595809 2023-11-22T16:40:13.077916+00:00 357000000.000183403492 357000000.000140905380 60270.694607393 2023-11-22T16:40:14.078740+00:00 356999999.997560262680 357000000.000146090984 60270.694618932 2023-11-22T16:40:15.075759+00:00 356999999.993013203144 356999999.999892115593 60270.694630512 2023-11-22T16:40:16.076254+00:00 357000000.017335712910 357000000.000088274479 60270.694642066 2023-11-22T16:40:17.074487+00:00 357000000.002386331558 356999999.999992311001 60270.694653634 2023-11-22T16:40:18.074024+00:00 356999999.976766049862 356999999.999775350094 60270.694665260 2023-11-22T16:40:19.078458+00:00 356999999.998466074467 357000000.000149607658 60270.694676848 2023-11-22T16:40:20.079691+00:00 357000000.011156499386 356999999.999598801136 60270.694688370 2023-11-22T16:40:21.075188+00:00 356999999.988034844398 356999999.999802529812 60270.694699935 2023-11-22T16:40:22.074403+00:00 356999999.999659061432 356999999.999890089035 60270.694711593 2023-11-22T16:40:23.081643+00:00 357000000.000627338886 357000000.000038743019 60270.694723184 2023-11-22T16:40:24.083072+00:00 356999999.999623298645 356999999.999972581863 60270.694734744 2023-11-22T16:40:25.081882+00:00 357000000.011155009270 357000000.000007092953 60270.694746332 2023-11-22T16:40:26.083078+00:00 356999999.985961616039 356999999.999986052513 60270.694757872 2023-11-22T16:40:27.080111+00:00 356999999.997472345829 356999999.999890089035 60270.694769430 2023-11-22T16:40:28.078761+00:00 356999999.999135971069 356999999.999929368496 60270.694781025 2023-11-22T16:40:29.080557+00:00 357000000.009254574776 356999999.999820232391 60270.694792620 2023-11-22T16:40:30.082401+00:00 357000000.015435397625 357000000.000154614449 60270.694804232 2023-11-22T16:40:31.085636+00:00 356999999.997029542923 356999999.999682724476 60270.694815700 2023-11-22T16:40:32.076476+00:00 356999999.970267534256 356999999.999734580517 60270.694827413 2023-11-22T16:40:33.088452+00:00 357000000.012875437737 357000000.000116527081 60270.694838902 2023-11-22T16:40:34.081174+00:00 357000000.007187843323 356999999.999712109566 60270.694850522 2023-11-22T16:40:35.085080+00:00 356999999.987302780151 357000000.000239253044 60270.694862058 2023-11-22T16:40:36.081855+00:00 356999999.997226417065 357000000.000136077404 60270.694873579 2023-11-22T16:40:37.077199+00:00 356999999.994353055954 357000000.000171720982 60270.694885149 2023-11-22T16:40:38.076870+00:00 357000000.004276514053 357000000.000210881233 60270.694896791 2023-11-22T16:40:39.082702+00:00 357000000.007065653801 356999999.999876499176 60270.694908301 2023-11-22T16:40:40.077254+00:00 357000000.012724578381 356999999.999751448631 60270.694919932 2023-11-22T16:40:41.082078+00:00 357000000.002541601658 356999999.999908149242 60270.694931495 2023-11-22T16:40:42.081125+00:00 356999999.993195354939 356999999.999898493290 60270.694943111 2023-11-22T16:40:43.084810+00:00 356999999.997528195381 356999999.999880909920 60270.694954650 2023-11-22T16:40:44.081723+00:00 357000000.004148542881 356999999.999733269215 60270.694966174 2023-11-22T16:40:45.077455+00:00 357000000.004613637924 357000000.000159204006 60270.694977799 2023-11-22T16:40:46.081829+00:00 357000000.001879572868 357000000.000191569328 60270.694989350 2023-11-22T16:40:47.079804+00:00 356999999.980674088001 357000000.000114023685 60270.695001133 2023-11-22T16:40:48.097858+00:00 356999999.983901023865 356999999.999959468842 60270.695012662 2023-11-22T16:40:49.093956+00:00 356999999.995093286037 356999999.999987602234 60270.695024326 2023-11-22T16:40:50.101773+00:00 357000000.039171338081 356999999.999787688255 60270.695035940 2023-11-22T16:40:51.105226+00:00 356999999.965648472309 356999999.999902069569 60270.695047337 2023-11-22T16:40:52.089870+00:00 357000000.007996618748 356999999.999971330166 60270.695058823 2023-11-22T16:40:53.082280+00:00 357000000.017858147621 356999999.999964594841 60270.695070515 2023-11-22T16:40:54.092479+00:00 356999999.999496281147 357000000.000093817711 60270.695082085 2023-11-22T16:40:55.092148+00:00 356999999.999874651432 356999999.999741494656 60270.695093685 2023-11-22T16:40:56.094353+00:00 356999999.995984196663 357000000.000094234943 60270.695105281 2023-11-22T16:40:57.096280+00:00 356999999.989753842354 357000000.000215530396 60270.695116771 2023-11-22T16:40:58.089022+00:00 357000000.013867318630 356999999.999920725822 60270.695128395 2023-11-22T16:40:59.093353+00:00 357000000.005682945251 357000000.000143885612 60270.695139888 2023-11-22T16:41:00.086287+00:00 357000000.001393854618 356999999.999966204166 60270.695151491 2023-11-22T16:41:01.088778+00:00 356999999.998072028160 356999999.999743103981 60270.695163170 2023-11-22T16:41:02.097929+00:00 357000000.001120448112 357000000.000143706799 60270.695174478 2023-11-22T16:41:03.074931+00:00 356999999.990791559219 356999999.999853610992 60270.695186107 2023-11-22T16:41:04.079656+00:00 356999999.988591730595 356999999.999743163586 60270.695197625 2023-11-22T16:41:05.074786+00:00 357000000.003920853138 357000000.000104486942 60270.695209254 2023-11-22T16:41:06.079564+00:00 357000000.019307136536 356999999.999828517437 60270.695220819 2023-11-22T16:41:07.078734+00:00 356999999.996853351593 357000000.000170707703 60270.695232361 2023-11-22T16:41:08.075986+00:00 356999999.961390793324 357000000.000059604645 60270.695243910 2023-11-22T16:41:09.073807+00:00 357000000.041278362274 356999999.999984085560 60270.695255486 2023-11-22T16:41:10.073975+00:00 356999999.970229387283 356999999.999822616577 60270.695267105 2023-11-22T16:41:11.077930+00:00 356999999.987917542458 357000000.000001430511 60270.695278725 2023-11-22T16:41:12.081821+00:00 357000000.012220084667 357000000.000118136406 60270.695290292 2023-11-22T16:41:13.081227+00:00 357000000.000615596771 356999999.999744534492 60270.695301881 2023-11-22T16:41:14.082542+00:00 356999999.993922948837 357000000.000204265118 60270.695313593 2023-11-22T16:41:15.094481+00:00 356999999.999171495438 356999999.999774277210 60270.695325199 2023-11-22T16:41:16.097171+00:00 357000000.007671177387 356999999.999638855457 60270.695336691 2023-11-22T16:41:17.090107+00:00 357000000.003384470940 356999999.999812781811 60270.695348261 2023-11-22T16:41:18.089776+00:00 357000000.007362246513 357000000.000068724155 60270.695359860 2023-11-22T16:41:19.091873+00:00 357000000.001414120197 356999999.999723553658 60270.695371373 2023-11-22T16:41:20.086637+00:00 356999999.987855434418 356999999.999846220016 60270.695382936 2023-11-22T16:41:21.085709+00:00 356999999.998231112957 357000000.000193476677 60270.695394649 2023-11-22T16:41:22.097659+00:00 357000000.013231694698 356999999.999978125095 60270.695406144 2023-11-22T16:41:23.090868+00:00 357000000.002259790897 356999999.999972224236 60270.695417591 2023-11-22T16:41:24.079853+00:00 356999999.998956084251 356999999.999877810478 60270.695429229 2023-11-22T16:41:25.085409+00:00 356999999.987282216549 356999999.999887824059 60270.695440738 2023-11-22T16:41:26.079790+00:00 357000000.000025749207 356999999.999744653702 60270.695452456 2023-11-22T16:41:27.092175+00:00 357000000.019411444664 357000000.000042855740 60270.695463973 2023-11-22T16:41:28.087282+00:00 356999999.991617858410 356999999.999981522560 60270.695475477 2023-11-22T16:41:29.081237+00:00 356999999.994574785233 356999999.999999105930 60270.695487062 2023-11-22T16:41:30.082219+00:00 357000000.026531398296 357000000.000152885914 60270.695498672 2023-11-22T16:41:31.085291+00:00 356999999.997470736504 356999999.999896943569 60270.695510336 2023-11-22T16:41:32.093032+00:00 356999999.973163664341 356999999.999919295311 60270.695521769 2023-11-22T16:41:33.080797+00:00 357000000.004267752171 357000000.000208616257 60270.695533380 2023-11-22T16:41:34.084000+00:00 357000000.004794478416 357000000.000008046627 60270.695545041 2023-11-22T16:41:35.091525+00:00 356999999.991811275482 356999999.999763131142 60270.695556412 2023-11-22T16:41:36.074003+00:00 356999999.997231304646 357000000.000147759914 60270.695568147 2023-11-22T16:41:37.087914+00:00 357000000.003761887550 356999999.999864578247 60270.695579682 2023-11-22T16:41:38.084585+00:00 356999999.995653927326 356999999.999777257442 60270.695591391 2023-11-22T16:41:39.096196+00:00 357000000.002255201340 357000000.000227928162 60270.695602879 2023-11-22T16:41:40.088733+00:00 356999999.999335587025 356999999.999830961227 60270.695614433 2023-11-22T16:41:41.086989+00:00 357000000.018640458584 357000000.000082612038 60270.695626033 2023-11-22T16:41:42.089311+00:00 357000000.000324010849 357000000.000127673149 60270.695637592 2023-11-22T16:41:43.087960+00:00 357000000.000968873501 357000000.000104606152 60270.695649169 2023-11-22T16:41:44.088223+00:00 356999999.998536109924 357000000.000080585480 60270.695660900 2023-11-22T16:41:45.101733+00:00 356999999.998356163502 356999999.999923288822 60270.695672289 2023-11-22T16:41:46.085817+00:00 357000000.003711700439 356999999.999719858170 60270.695683877 2023-11-22T16:41:47.086989+00:00 356999999.999042034149 356999999.999843239784 60270.695695465 2023-11-22T16:41:48.088195+00:00 356999999.999942123890 356999999.999627888203 60270.695707011 2023-11-22T16:41:49.085715+00:00 357000000.003352165222 356999999.999893307686 60270.695718738 2023-11-22T16:41:50.098964+00:00 357000000.000617802143 356999999.999915301800 60270.695730206 2023-11-22T16:41:51.089817+00:00 356999999.987714529037 357000000.000253021717 60270.695741715 2023-11-22T16:41:52.084155+00:00 356999999.998423218727 356999999.999805867672 60270.695753274 2023-11-22T16:41:53.082816+00:00 357000000.003290712833 357000000.000177025795 60270.695764905 2023-11-22T16:41:54.087830+00:00 356999999.997618794441 357000000.000345051289 60270.695776363 2023-11-22T16:41:55.077805+00:00 356999999.995876431465 357000000.000146865845 60270.695788016 2023-11-22T16:41:56.084543+00:00 356999999.991223335266 357000000.000248372555 60270.695799569 2023-11-22T16:41:57.082773+00:00 357000000.005164921284 357000000.000155389309 60270.695811329 2023-11-22T16:41:58.098823+00:00 357000000.002870500088 357000000.000012338161 60270.695822823 2023-11-22T16:41:59.091912+00:00 357000000.005871236324 357000000.000078260899 60270.695834217 2023-11-22T16:42:00.076372+00:00 356999999.984514713287 356999999.999806642532 60270.695845807 2023-11-22T16:42:01.077674+00:00 356999999.994151055813 356999999.999835729599 60270.695857761 2023-11-22T16:42:02.110554+00:00 357000000.009363532066 357000000.000466644764 60270.695869008 2023-11-22T16:42:03.082315+00:00 356999999.984739005566 356999999.999753117561 60270.695880492 2023-11-22T16:42:04.074519+00:00 357000000.004972159863 357000000.000322103500 60270.695892306 2023-11-22T16:42:05.095214+00:00 357000000.003474891186 357000000.000035941601 60270.695903861 2023-11-22T16:42:06.093625+00:00 357000000.011652052402 356999999.999814331532 60270.695915373 2023-11-22T16:42:07.088191+00:00 356999999.999874949455 357000000.000134348869 60270.695926907 2023-11-22T16:42:08.084794+00:00 356999999.999033570290 356999999.999897837639 60270.695938496 2023-11-22T16:42:09.086074+00:00 356999999.997764408588 356999999.999640643597 60270.695950161 2023-11-22T16:42:10.093905+00:00 356999999.991765677929 356999999.999882876873 60270.695961574 2023-11-22T16:42:11.080021+00:00 357000000.003863394260 356999999.999922931194 60270.695973166 2023-11-22T16:42:12.081518+00:00 356999999.995088160038 356999999.999829232693 60270.695984729 2023-11-22T16:42:13.080571+00:00 356999999.989223599434 357000000.000143051147 60270.695996308 2023-11-22T16:42:14.081030+00:00 357000000.008265376091 357000000.000275790691 60270.696007854 2023-11-22T16:42:15.078587+00:00 357000000.014276206493 356999999.999878108501 60270.696019406 2023-11-22T16:42:16.076707+00:00 356999999.999162375927 356999999.999759316444 60270.696030989 2023-11-22T16:42:17.077427+00:00 356999999.998443365097 356999999.999912858009 60270.696042573 2023-11-22T16:42:18.078279+00:00 356999999.999242484570 357000000.000114023685 60270.696054168 2023-11-22T16:42:19.080118+00:00 357000000.001943409443 356999999.999701857567 60270.696065705 2023-11-22T16:42:20.076957+00:00 357000000.001705825329 357000000.000067234039 60270.696077447 2023-11-22T16:42:21.091424+00:00 357000000.000698208809 356999999.999847054482 60270.696088849 2023-11-22T16:42:22.076526+00:00 356999999.997032523155 356999999.999909043312 60270.696100407 2023-11-22T16:42:23.075165+00:00 357000000.001484751701 356999999.999842584133 60270.696112070 2023-11-22T16:42:24.082856+00:00 357000000.001178205013 357000000.000003933907 60270.696123550 2023-11-22T16:42:25.074725+00:00 356999999.995815634727 357000000.000124096870 60270.696135167 2023-11-22T16:42:26.078458+00:00 356999999.999940037727 357000000.000117361546 60270.696146686 2023-11-22T16:42:27.073669+00:00 356999999.997130334377 357000000.000262737274 60270.696158314 2023-11-22T16:42:28.078324+00:00 356999999.997464656830 356999999.999932050705 60270.696169868 2023-11-22T16:42:29.076595+00:00 356999999.995108127594 357000000.000016629696 60270.696181510 2023-11-22T16:42:30.082438+00:00 356999999.998535513878 356999999.999815523624 60270.696193127 2023-11-22T16:42:31.086193+00:00 357000000.002143919468 356999999.999920129776 60270.696204720 2023-11-22T16:42:32.087782+00:00 356999999.998824477196 356999999.999841392040 60270.696216263 2023-11-22T16:42:33.085095+00:00 356999999.998204588890 357000000.000042200089 60270.696227803 2023-11-22T16:42:34.082150+00:00 356999999.999460279942 357000000.000261545181 60270.696239365 2023-11-22T16:42:35.081165+00:00 357000000.003018975258 356999999.999977171421 60270.696250932 2023-11-22T16:42:36.080548+00:00 357000000.011162996292 356999999.999858975410 60270.696262511 2023-11-22T16:42:37.080999+00:00 357000000.003038644791 357000000.000338017941 60270.696274067 2023-11-22T16:42:38.079369+00:00 356999999.999189674854 356999999.999827325344 60270.696285658 2023-11-22T16:42:39.080869+00:00 356999999.998132109642 356999999.999981701374 60270.696297313 2023-11-22T16:42:40.087819+00:00 356999999.991633713245 356999999.999895513058 60270.696308799 2023-11-22T16:42:41.080245+00:00 356999999.984191119671 356999999.999816715717 60270.696320341 2023-11-22T16:42:42.077443+00:00 356999999.999602794647 356999999.999994337559 60270.696331967 2023-11-22T16:42:43.081940+00:00 357000000.011896193027 356999999.999836802483 60270.696343546 2023-11-22T16:42:44.082391+00:00 356999999.998314857483 356999999.999961614609 60270.696355127 2023-11-22T16:42:45.082984+00:00 356999999.997776329517 356999999.999924063683 60270.696366691 2023-11-22T16:42:46.082106+00:00 356999999.995267808437 357000000.000179290771 60270.696378287 2023-11-22T16:42:47.084001+00:00 357000000.001996815205 357000000.000155448914 60270.696389795 2023-11-22T16:42:48.078296+00:00 357000000.013576924801 356999999.999758839607 60270.696401386 2023-11-22T16:42:49.079739+00:00 356999999.974826276302 357000000.000151276588 60270.696412984 2023-11-22T16:42:50.081803+00:00 357000000.026909708977 356999999.999926984310 60270.696424549 2023-11-22T16:42:51.081063+00:00 356999999.974052429199 356999999.999931633472 60270.696436078 2023-11-22T16:42:52.077120+00:00 357000000.007999420166 356999999.999686837196 60270.696447697 2023-11-22T16:42:53.080999+00:00 357000000.007776856422 356999999.999901294708 60270.696459307 2023-11-22T16:42:54.084170+00:00 356999999.989015221596 356999999.999785542488 60270.696471134 2023-11-22T16:42:55.105955+00:00 356999999.981651544571 356999999.999874770641 60270.696483106 2023-11-22T16:42:56.140374+00:00 357000000.025006532669 357000000.000110030174 60270.696493990 2023-11-22T16:42:57.080699+00:00 356999999.977028608322 356999999.999944269657 60270.696505610 2023-11-22T16:42:58.084707+00:00 357000000.012203276157 357000000.000373959541 60270.696517335 2023-11-22T16:42:59.097724+00:00 357000000.012156486511 356999999.999838173389 60270.696528849 2023-11-22T16:43:00.092544+00:00 356999999.992287278175 356999999.999949932098 60270.696540397 2023-11-22T16:43:01.090295+00:00 357000000.016382157803 356999999.999981462955 60270.696551935 2023-11-22T16:43:02.087195+00:00 356999999.970912218094 356999999.999986827374 60270.696563458 2023-11-22T16:43:03.082723+00:00 357000000.030206024647 356999999.999643445015 60270.696575056 2023-11-22T16:43:04.084830+00:00 356999999.993341445923 356999999.999925613403 60270.696586544 2023-11-22T16:43:05.077375+00:00 357000000.001390755177 356999999.999871969223 60270.696598117 2023-11-22T16:43:06.077313+00:00 356999999.993620753288 356999999.999746084213 60270.696609681 2023-11-22T16:43:07.076449+00:00 356999999.973040580750 357000000.000054001808 60270.696621285 2023-11-22T16:43:08.079026+00:00 357000000.036887466908 356999999.999970197678 60270.696632899 2023-11-22T16:43:09.082508+00:00 356999999.999677956104 356999999.999916791916 60270.696644414 2023-11-22T16:43:10.077371+00:00 356999999.987166643143 356999999.999872565269 60270.696656070 2023-11-22T16:43:11.084477+00:00 357000000.001566767693 357000000.000127017498 60270.696667650 2023-11-22T16:43:12.084929+00:00 357000000.005536198616 356999999.999866187572 60270.696679296 2023-11-22T16:43:13.091185+00:00 356999999.995730876923 356999999.999651670456 60270.696690750 2023-11-22T16:43:14.080813+00:00 356999999.992387056351 356999999.999848067760 60270.696702382 2023-11-22T16:43:15.085810+00:00 357000000.017672598362 356999999.999993741512 60270.696713843 2023-11-22T16:43:16.076067+00:00 357000000.004272282124 357000000.000029146671 60270.696725478 2023-11-22T16:43:17.081326+00:00 357000000.000439047813 357000000.000151276588 60270.696737051 2023-11-22T16:43:18.081260+00:00 356999999.985333204269 356999999.999722182751 60270.696748714 2023-11-22T16:43:19.088926+00:00 356999999.994205892086 356999999.999971210957 60270.696760123 2023-11-22T16:43:20.074579+00:00 357000000.005225241184 357000000.000191450119 60270.696771905 2023-11-22T16:43:21.092604+00:00 357000000.011186897755 357000000.000057160854 60270.696783548 2023-11-22T16:43:22.098579+00:00 356999999.996525228024 356999999.999728024006 60270.696795010 2023-11-22T16:43:23.088917+00:00 356999999.988541245461 356999999.999997913837 60270.696806563 2023-11-22T16:43:24.087001+00:00 357000000.004583358765 357000000.000068306923 60270.696818106 2023-11-22T16:43:25.084341+00:00 356999999.994150221348 356999999.999751806259 60270.696829748 2023-11-22T16:43:26.090238+00:00 356999999.989826023579 357000000.000255346298 60270.696841352 2023-11-22T16:43:27.092808+00:00 357000000.026948153973 357000000.000084042549 60270.696852775 2023-11-22T16:43:28.079773+00:00 357000000.003202378750 357000000.000100195408 60270.696864394 2023-11-22T16:43:29.083677+00:00 356999999.999848425388 357000000.000245809555 60270.696876045 2023-11-22T16:43:30.090279+00:00 356999999.995887875557 356999999.999951481819 60270.696887538 2023-11-22T16:43:31.083278+00:00 356999999.994925379753 356999999.999794781208 60270.696899129 2023-11-22T16:43:32.084748+00:00 357000000.014411032200 356999999.999928116798 60270.696910745 2023-11-22T16:43:33.088327+00:00 356999999.999154090881 357000000.000245571136 60270.696922334 2023-11-22T16:43:34.089635+00:00 356999999.977341771126 356999999.999942243099 60270.696933840 2023-11-22T16:43:35.083822+00:00 357000000.004414319992 356999999.999899983406 60270.696945438 2023-11-22T16:43:36.085812+00:00 357000000.014498949051 356999999.999651968479 60270.696956989 2023-11-22T16:43:37.083871+00:00 357000000.002565145493 356999999.999966919422 60270.696968541 2023-11-22T16:43:38.081963+00:00 356999999.980816066265 357000000.000031530857 60270.696980086 2023-11-22T16:43:39.079416+00:00 356999999.984915494919 356999999.999769091606 60270.696991677 2023-11-22T16:43:40.080925+00:00 357000000.005507051945 357000000.000186085701 60270.697003189 2023-11-22T16:43:41.075481+00:00 357000000.005910933018 357000000.000214874744 60270.697014804 2023-11-22T16:43:42.079019+00:00 357000000.009603202343 356999999.999908983707 60270.697026530 2023-11-22T16:43:43.092163+00:00 357000000.006318569183 357000000.000018894672 60270.697037976 2023-11-22T16:43:44.081170+00:00 356999999.998696267605 356999999.999997556210 60270.697049634 2023-11-22T16:43:45.088334+00:00 356999999.999722182751 356999999.999952256680 60270.697061172 2023-11-22T16:43:46.085222+00:00 356999999.999971210957 356999999.999914944172 60270.697072845 2023-11-22T16:43:47.093853+00:00 357000000.000373125076 356999999.999862015247 60270.697084498 2023-11-22T16:43:48.100599+00:00 357000000.002286672592 356999999.999763548374 60270.697096006 2023-11-22T16:43:49.094972+00:00 357000000.001344323158 356999999.999691903591 60270.697107549 2023-11-22T16:43:50.092257+00:00 356999999.984741210938 356999999.999996542931 60270.697119055 2023-11-22T16:43:51.086383+00:00 356999999.995428204536 357000000.000012040138 60270.697130627 2023-11-22T16:43:52.086162+00:00 357000000.015757262707 357000000.000240981579 60270.697142206 2023-11-22T16:43:53.086591+00:00 356999999.996985971928 356999999.999952614307 60270.697153905 2023-11-22T16:43:54.097389+00:00 356999999.980861842632 356999999.999968528748 60270.697165323 2023-11-22T16:43:55.083919+00:00 357000000.005700588226 357000000.000162959099 60270.697176936 2023-11-22T16:43:56.087291+00:00 357000000.021066546440 357000000.000164985657 60270.697188527 2023-11-22T16:43:57.088735+00:00 356999999.998604357243 357000000.000130355358 60270.697200186 2023-11-22T16:43:58.096062+00:00 357000000.000041186810 357000000.000080227852 60270.697211551 2023-11-22T16:43:59.077984+00:00 356999999.999632358551 356999999.999670207500 60270.697223207 2023-11-22T16:44:00.085123+00:00 356999999.999656617641 356999999.999866604805 60270.697235168 2023-11-22T16:44:01.118499+00:00 356999999.997304856777 357000000.000158965588 60270.697246389 2023-11-22T16:44:02.088002+00:00 356999999.974388718605 356999999.999987721443 60270.697257895 2023-11-22T16:44:03.082089+00:00 357000000.046783685684 356999999.999942898750 60270.697269592 2023-11-22T16:44:04.092697+00:00 356999999.978612482548 357000000.000000238419 60270.697281007 2023-11-22T16:44:05.078984+00:00 357000000.001133978367 357000000.000128924847 60270.697292553 2023-11-22T16:44:06.076607+00:00 357000000.008693695068 357000000.000093460083 60270.697304158 2023-11-22T16:44:07.079281+00:00 356999999.998560726643 356999999.999845743179 60270.697315763 2023-11-22T16:44:08.081925+00:00 356999999.990926444530 357000000.000168800354 60270.697327264 2023-11-22T16:44:09.075616+00:00 356999999.998939096928 356999999.999886214733 60270.697339096 2023-11-22T16:44:10.097919+00:00 356999999.999798893929 356999999.999949991703 60270.697350435 2023-11-22T16:44:11.077628+00:00 357000000.003241837025 357000000.000124216080 60270.697362072 2023-11-22T16:44:12.083021+00:00 357000000.006742298603 356999999.999897241592 60270.697373952 2023-11-22T16:44:13.109423+00:00 356999999.999804019928 357000000.000007987022 60270.697385210 2023-11-22T16:44:14.082115+00:00 356999999.993975043297 357000000.000054717064 60270.697396797 2023-11-22T16:44:15.083279+00:00 357000000.012246549129 356999999.999914944172 60270.697408411 2023-11-22T16:44:16.086700+00:00 357000000.004219353199 356999999.999865472317 60270.697420051 2023-11-22T16:44:17.092456+00:00 357000000.003294527531 357000000.000074386597 60270.697431459 2023-11-22T16:44:18.078065+00:00 356999999.990236580372 356999999.999709486961 60270.697443039 2023-11-22T16:44:19.078558+00:00 356999999.992583155632 357000000.000075817108 60270.697454629 2023-11-22T16:44:20.079913+00:00 356999999.996120870113 356999999.999810516834 60270.697466181 2023-11-22T16:44:21.078006+00:00 356999999.993916690350 356999999.999858140945 60270.697477769 2023-11-22T16:44:22.079221+00:00 357000000.005283951759 356999999.999936878681 60270.697489348 2023-11-22T16:44:23.079682+00:00 357000000.006601095200 356999999.999804377556 60270.697500917 2023-11-22T16:44:24.079221+00:00 356999999.995519101620 357000000.000024795532 60270.697512462 2023-11-22T16:44:25.076748+00:00 356999999.997759521008 357000000.000155985355 60270.697524022 2023-11-22T16:44:26.075482+00:00 356999999.993112206459 356999999.999837636948 60270.697535646 2023-11-22T16:44:27.079852+00:00 357000000.001729905605 357000000.000077068806 60270.697547192 2023-11-22T16:44:28.077406+00:00 357000000.007205545902 357000000.000025570393 60270.697558800 2023-11-22T16:44:29.080324+00:00 356999999.995212078094 357000000.000070333481 60270.697570372 2023-11-22T16:44:30.080126+00:00 356999999.997149705887 356999999.999991774559 60270.697581957 2023-11-22T16:44:31.081062+00:00 357000000.025304198265 356999999.999836146832 60270.697593451 2023-11-22T16:44:32.074127+00:00 356999999.983325064182 356999999.999953031540 60270.697605026 2023-11-22T16:44:33.074274+00:00 357000000.008691847324 356999999.999857664108 60270.697616623 2023-11-22T16:44:34.076250+00:00 356999999.991705477238 356999999.999835908413 60270.697628174 2023-11-22T16:44:35.074279+00:00 356999999.984639167786 357000000.000086188316 60270.697639751 2023-11-22T16:44:36.074466+00:00 357000000.019181013107 357000000.000022053719 60270.697651383 2023-11-22T16:44:37.079527+00:00 357000000.000391006470 357000000.000228643417 60270.697663119 2023-11-22T16:44:38.093466+00:00 356999999.998844504356 357000000.000003993511 60270.697674572 2023-11-22T16:44:39.083033+00:00 356999999.987523496151 357000000.000064194202 60270.697686145 2023-11-22T16:44:40.082955+00:00 357000000.002159655094 356999999.999700069427 60270.697697867 2023-11-22T16:44:41.095706+00:00 357000000.001449525356 357000000.000131845474 60270.697709438 2023-11-22T16:44:42.095478+00:00 356999999.999015629292 356999999.999859273434 60270.697720943 2023-11-22T16:44:43.089441+00:00 357000000.000824093819 356999999.999841332436 60270.697732512 2023-11-22T16:44:44.089022+00:00 357000000.013684451580 357000000.000070214272 60270.697744091 2023-11-22T16:44:45.089473+00:00 356999999.999089777470 356999999.999760329723 60270.697755645 2023-11-22T16:44:46.087762+00:00 356999999.989227473736 357000000.000066995621 60270.697767234 2023-11-22T16:44:47.089039+00:00 357000000.003002703190 357000000.000078618526 60270.697778783 2023-11-22T16:44:48.086842+00:00 356999999.999222874641 357000000.000026583672 60270.697790359 2023-11-22T16:44:49.087055+00:00 357000000.006907224655 357000000.000279724598 60270.697801880 2023-11-22T16:44:50.082451+00:00 357000000.009608387947 356999999.999883234501 60270.697813469 2023-11-22T16:44:51.083764+00:00 356999999.994371414185 356999999.999916851521 60270.697825046 2023-11-22T16:44:52.084018+00:00 356999999.987455368042 356999999.999961912632 60270.697836633 2023-11-22T16:44:53.085065+00:00 357000000.002817034721 356999999.999993801117 60270.697848236 2023-11-22T16:44:54.087582+00:00 357000000.010496079922 357000000.000169694424 60270.697859825 2023-11-22T16:44:55.088877+00:00 356999999.979535222054 356999999.999727070332 60270.697871292 2023-11-22T16:44:56.079652+00:00 357000000.024456322193 357000000.000174164772 60270.697882900 2023-11-22T16:44:57.082598+00:00 357000000.001909792423 357000000.000095069408 60270.697894535 2023-11-22T16:44:58.087814+00:00 356999999.970848679543 357000000.000033140182 60270.697906036 2023-11-22T16:44:59.081544+00:00 356999999.988467812538 356999999.999931991100 60270.697917600 2023-11-22T16:45:00.080678+00:00 357000000.007117807865 357000000.000210642815 60270.697929179 2023-11-22T16:45:01.081084+00:00 357000000.001240313053 357000000.000035762787 60270.697940785 2023-11-22T16:45:02.083812+00:00 356999999.997373938560 356999999.999692142010 60270.697952564 2023-11-22T16:45:03.101525+00:00 357000000.006989598274 356999999.999991476536 60270.697963931 2023-11-22T16:45:04.083651+00:00 357000000.026614546776 356999999.999866425991 60270.697975596 2023-11-22T16:45:05.091506+00:00 357000000.000527381897 356999999.999773681164 60270.697987068 2023-11-22T16:45:06.082737+00:00 356999999.990154862404 357000000.000233113766 60270.697998610 2023-11-22T16:45:07.079951+00:00 356999999.993136584759 357000000.000035524368 60270.698010253 2023-11-22T16:45:08.085854+00:00 357000000.018285572529 356999999.999691069126 60270.698021786 2023-11-22T16:45:09.082360+00:00 356999999.998770356178 357000000.000059843063 60270.698033353 2023-11-22T16:45:10.081688+00:00 356999999.997254073620 357000000.000184535980 60270.698044969 2023-11-22T16:45:11.085332+00:00 356999999.992952227592 356999999.999590694904 60270.698056472 2023-11-22T16:45:12.079121+00:00 356999999.983007133007 357000000.000221133232 60270.698068069 2023-11-22T16:45:13.081151+00:00 357000000.029543876648 356999999.999677717686 60270.698079628 2023-11-22T16:45:14.079906+00:00 356999999.999283254147 356999999.999747276306 60270.698091244 2023-11-22T16:45:15.083532+00:00 357000000.000313222408 356999999.999830842018 60270.698102769 2023-11-22T16:45:16.079243+00:00 356999999.984680533409 356999999.999819874763 60270.698114296 2023-11-22T16:45:17.075178+00:00 357000000.011066257954 357000000.000177621841 60270.698125870 2023-11-22T16:45:18.075155+00:00 356999999.998861849308 356999999.999971210957 60270.698137450 2023-11-22T16:45:19.075651+00:00 356999999.993840456009 356999999.999915361404 60270.698148996 2023-11-22T16:45:20.073227+00:00 356999999.993580341339 356999999.999976992607 60270.698160592 2023-11-22T16:45:21.075093+00:00 356999999.999570965767 356999999.999984025955 60270.698172149 2023-11-22T16:45:22.073653+00:00 357000000.012838065624 357000000.000114500523 60270.698183734 2023-11-22T16:45:23.074652+00:00 356999999.988085269928 356999999.999993264675 60270.698195322 2023-11-22T16:45:24.075803+00:00 357000000.017899990082 356999999.999871075153 60270.698207008 2023-11-22T16:45:25.085518+00:00 357000000.004064798355 357000000.000079572201 60270.698218453 2023-11-22T16:45:26.074297+00:00 356999999.986471593380 356999999.999968647957 60270.698230011 2023-11-22T16:45:27.072958+00:00 357000000.003711163998 356999999.999903261662 60270.698241588 2023-11-22T16:45:28.073162+00:00 357000000.006432116032 356999999.999749898911 60270.698253261 2023-11-22T16:45:29.081736+00:00 356999999.986485183239 357000000.000300765038 60270.698264842 2023-11-22T16:45:30.082360+00:00 356999999.999471306801 356999999.999970078468 60270.698276515 2023-11-22T16:45:31.090877+00:00 357000000.001223325729 356999999.999935626984 60270.698288028 2023-11-22T16:45:32.085627+00:00 357000000.007951557636 357000000.000065028667 60270.698299552 2023-11-22T16:45:33.081326+00:00 356999999.977274715900 357000000.000100553036 60270.698311462 2023-11-22T16:45:34.110290+00:00 357000000.006027042866 356999999.999750316143 60270.698322751 2023-11-22T16:45:35.085699+00:00 357000000.017109036446 357000000.000000536442 60270.698334339 2023-11-22T16:45:36.086918+00:00 357000000.002132654190 356999999.999660372734 60270.698345960 2023-11-22T16:45:37.090979+00:00 356999999.983531296253 356999999.999800264835 60270.698357455 2023-11-22T16:45:38.084046+00:00 356999999.996914982796 356999999.999854981899 60270.698369087 2023-11-22T16:45:39.089084+00:00 357000000.015264928341 357000000.000007152557 60270.698380614 2023-11-22T16:45:40.085020+00:00 357000000.000559628010 357000000.000026643276 60270.698392196 2023-11-22T16:45:41.085739+00:00 356999999.991339147091 356999999.999908030033 60270.698403696 2023-11-22T16:45:42.079279+00:00 357000000.006817817688 357000000.000120103359 60270.698415381 2023-11-22T16:45:43.088914+00:00 357000000.001685559750 357000000.000201582909 60270.698426983 2023-11-22T16:45:44.091349+00:00 357000000.003526031971 356999999.999610185623 60270.698438457 2023-11-22T16:45:45.082680+00:00 356999999.983231961727 356999999.999697625637 60270.698450030 2023-11-22T16:45:46.082555+00:00 356999999.993196427822 356999999.999869167805 60270.698461657 2023-11-22T16:45:47.087210+00:00 357000000.031678438187 357000000.000096917152 60270.698473101 2023-11-22T16:45:48.075874+00:00 357000000.002081215382 356999999.999736666679 60270.698485089 2023-11-22T16:45:49.111678+00:00 356999999.969902515411 356999999.999910473824 60270.698496350 2023-11-22T16:45:50.084623+00:00 357000000.002780616283 356999999.999965131283 60270.698507920 2023-11-22T16:45:51.084328+00:00 357000000.020300269127 357000000.000003695488 60270.698519484 2023-11-22T16:45:52.083415+00:00 357000000.000385940075 356999999.999992966652 60270.698530987 2023-11-22T16:45:53.077244+00:00 356999999.976074755192 357000000.000239968300 60270.698542735 2023-11-22T16:45:54.092307+00:00 356999999.996276617050 356999999.999902486801 60270.698554276 2023-11-22T16:45:55.089507+00:00 357000000.020075678825 357000000.000216066837 60270.698565878 2023-11-22T16:45:56.091810+00:00 357000000.006945610046 356999999.999566555023 60270.698577338 2023-11-22T16:45:57.081971+00:00 356999999.973278284073 357000000.000056743622 60270.698589031 2023-11-22T16:45:58.092239+00:00 357000000.012229382992 356999999.999787509441 60270.698600588 2023-11-22T16:45:59.090840+00:00 356999999.994252741337 356999999.999731242657 60270.698612126 2023-11-22T16:46:00.087628+00:00 357000000.003927409649 356999999.999937653542 60270.698623699 2023-11-22T16:46:01.087620+00:00 357000000.001373231411 357000000.000211298466 60270.698636485 2023-11-22T16:46:02.192284+00:00 356999999.990676343441 356999999.999874174595 60270.698646883 2023-11-22T16:46:03.090637+00:00 357000000.016628086567 356999999.999947369099 60270.698658363 2023-11-22T16:46:04.082580+00:00 357000000.007612407207 357000000.000186383724 60270.698669950 2023-11-22T16:46:05.083622+00:00 356999999.979989171028 356999999.999858021736 60270.698681475 2023-11-22T16:46:06.079465+00:00 357000000.014380037785 356999999.999906361103 60270.698693035 2023-11-22T16:46:07.078231+00:00 356999999.978839993477 357000000.000136494637 60270.698704741 2023-11-22T16:46:08.089611+00:00 357000000.024980485439 356999999.999857902527 60270.698716200 2023-11-22T16:46:09.079659+00:00 356999999.990476906300 356999999.999806582928 60270.698727724 2023-11-22T16:46:10.075352+00:00 356999999.997228384018 356999999.999720096588 60270.698739439 2023-11-22T16:46:11.087521+00:00 357000000.008641779423 356999999.999807953835 60270.698750895 2023-11-22T16:46:12.077364+00:00 357000000.002875328064 356999999.999627053738 60270.698762515 2023-11-22T16:46:13.081311+00:00 357000000.002203047276 357000000.000119686127 60270.698774033 2023-11-22T16:46:14.076431+00:00 356999999.997927367687 356999999.999991118908 60270.698785614 2023-11-22T16:46:15.077083+00:00 356999999.997271180153 357000000.000365853310 60270.698797166 2023-11-22T16:46:16.075137+00:00 356999999.985619664192 357000000.000118494034 60270.698808769 2023-11-22T16:46:17.077600+00:00 356999999.977044403553 356999999.999681055546 60270.698820310 2023-11-22T16:46:18.074814+00:00 357000000.023805141449 356999999.999964654446 60270.698831879 2023-11-22T16:46:19.074301+00:00 357000000.013253748417 356999999.999521017075 60270.698843512 2023-11-22T16:46:20.079455+00:00 356999999.980399250984 356999999.999805331230 60270.698855182 2023-11-22T16:46:21.087690+00:00 356999999.998264491558 356999999.999977827072 60270.698866735 2023-11-22T16:46:22.085940+00:00 357000000.020002663136 356999999.999976396561 60270.698878244 2023-11-22T16:46:23.080263+00:00 357000000.001180589199 357000000.000029087067 60270.698889897 2023-11-22T16:46:24.087109+00:00 356999999.995954573154 356999999.999952852726 60270.698901408 2023-11-22T16:46:25.081635+00:00 356999999.990786552429 356999999.999706149101 60270.698913022 2023-11-22T16:46:26.085129+00:00 356999999.998548328876 357000000.000086605549 60270.698924622 2023-11-22T16:46:27.087336+00:00 357000000.008601367474 357000000.000040173531 60270.698936158 2023-11-22T16:46:28.084066+00:00 357000000.003638327122 357000000.000044763088 60270.698947810 2023-11-22T16:46:29.090786+00:00 357000000.003662347794 357000000.000206947327 60270.698959303 2023-11-22T16:46:30.083794+00:00 357000000.001047074795 356999999.999641835690 60270.698970873 2023-11-22T16:46:31.083448+00:00 356999999.990265786648 356999999.999889433384 60270.698982403 2023-11-22T16:46:32.079606+00:00 356999999.989811658859 356999999.999818384647 60270.698993968 2023-11-22T16:46:33.078828+00:00 357000000.002885460854 356999999.999758899212 60270.699005593 2023-11-22T16:46:34.083215+00:00 357000000.004666984081 356999999.999945759773 60270.699017243 2023-11-22T16:46:35.089749+00:00 357000000.006485104561 357000000.000006556511 60270.699028640 2023-11-22T16:46:36.074509+00:00 357000000.004275858402 357000000.000472784042 60270.699040336 2023-11-22T16:46:37.084974+00:00 357000000.001295983791 356999999.999965369701 60270.699051820 2023-11-22T16:46:38.077216+00:00 357000000.000659704208 356999999.999897003174 60270.699063347 2023-11-22T16:46:39.073144+00:00 356999999.997482359409 357000000.000277161598 60270.699075030 2023-11-22T16:46:40.082559+00:00 356999999.966894626617 356999999.999538838863 60270.699086536 2023-11-22T16:46:41.076673+00:00 357000000.011333823204 356999999.999872565269 60270.699098331 2023-11-22T16:46:42.095813+00:00 357000000.012217223644 356999999.999871253967 60270.699109729 2023-11-22T16:46:43.080633+00:00 357000000.000687301159 356999999.999745845795 60270.699121283 2023-11-22T16:46:44.078904+00:00 356999999.998911499977 356999999.999939918518 60270.699132973 2023-11-22T16:46:45.088885+00:00 356999999.976241350174 357000000.000042796135 60270.699144688 2023-11-22T16:46:46.101084+00:00 357000000.000402450562 357000000.000163912773 60270.699156233 2023-11-22T16:46:47.098544+00:00 357000000.019025444984 357000000.000164747238 60270.699168182 2023-11-22T16:46:48.130912+00:00 356999999.999697625637 356999999.999896645546 60270.699179233 2023-11-22T16:46:49.085718+00:00 356999999.989850342274 356999999.999872267246 60270.699190771 2023-11-22T16:46:50.082618+00:00 356999999.987774074078 357000000.000058352947 60270.699202414 2023-11-22T16:46:51.088527+00:00 357000000.005808651447 356999999.999817967415 60270.699213973 2023-11-22T16:46:52.087288+00:00 356999999.999064028263 357000000.000065267086 60270.699225454 2023-11-22T16:46:53.079200+00:00 356999999.985500514507 356999999.999873042107 60270.699237083 2023-11-22T16:46:54.083996+00:00 356999999.989657938480 356999999.999858498573 60270.699248721 2023-11-22T16:46:55.089507+00:00 357000000.004528522491 356999999.999973118305 60270.699260318 2023-11-22T16:46:56.091504+00:00 357000000.010647356510 356999999.999933063984 60270.699271824 2023-11-22T16:46:57.085627+00:00 357000000.002296268940 357000000.000155746937 60270.699283466 2023-11-22T16:46:58.091422+00:00 356999999.998437643051 357000000.000328600407 60270.699294962 2023-11-22T16:46:59.084703+00:00 357000000.006681978703 357000000.000006854534 60270.699306538 2023-11-22T16:47:00.084877+00:00 357000000.001652896404 356999999.999902904034 60270.699318078 2023-11-22T16:47:01.081959+00:00 356999999.997992396355 356999999.999810516834 60270.699329601 2023-11-22T16:47:02.077514+00:00 356999999.996952354908 357000000.000079393387 60270.699341170 2023-11-22T16:47:03.077141+00:00 356999999.996644318104 357000000.000167965889 60270.699352725 2023-11-22T16:47:04.075432+00:00 356999999.994805455208 356999999.999625146389 60270.699364337 2023-11-22T16:47:05.078731+00:00 357000000.000847816467 357000000.000001132488 60270.699375960 2023-11-22T16:47:06.082924+00:00 357000000.014148354530 357000000.000039160252 60270.699387427 2023-11-22T16:47:07.073746+00:00 357000000.012326896191 357000000.000086903572 60270.699398994 2023-11-22T16:47:08.073077+00:00 356999999.992599964142 357000000.000082612038 60270.699410561 2023-11-22T16:47:09.072488+00:00 356999999.990650892258 356999999.999982357025 60270.699422122 2023-11-22T16:47:10.071290+00:00 357000000.005717456341 357000000.000094711781 60270.699433838 2023-11-22T16:47:11.083562+00:00 357000000.009165644646 357000000.000091254711 60270.699445604 2023-11-22T16:47:12.100210+00:00 357000000.002955555916 356999999.999540388584 60270.699457067 2023-11-22T16:47:13.090554+00:00 356999999.996194243431 357000000.000162720680 60270.699468655 2023-11-22T16:47:14.091791+00:00 356999999.988264262676 356999999.999667644501 60270.699480288 2023-11-22T16:47:15.096875+00:00 357000000.008229911327 356999999.999943614006 60270.699491746 2023-11-22T16:47:16.086883+00:00 356999999.998127460480 356999999.999885797501 60270.699503252 2023-11-22T16:47:17.080975+00:00 356999999.997176051140 356999999.999773621559 60270.699514899 2023-11-22T16:47:18.087318+00:00 357000000.001513898373 357000000.000228643417 60270.699526457 2023-11-22T16:47:19.085850+00:00 356999999.992848455906 357000000.000005125999 60270.699537948 2023-11-22T16:47:20.078741+00:00 357000000.001637697220 356999999.999915361404 60270.699549575 2023-11-22T16:47:21.083282+00:00 356999999.999820888042 356999999.999872267246 60270.699561147 2023-11-22T16:47:22.083156+00:00 357000000.006085753441 357000000.000091493130 60270.699572816 2023-11-22T16:47:23.091319+00:00 357000000.000311970711 357000000.000070154667 60270.699584336 2023-11-22T16:47:24.086630+00:00 357000000.005516052246 357000000.000058770180 60270.699596099 2023-11-22T16:47:25.102908+00:00 357000000.001307606697 356999999.999672114849 60270.699607473 2023-11-22T16:47:26.085703+00:00 356999999.973305523396 357000000.000044941902 60270.699619054 2023-11-22T16:47:27.086258+00:00 356999999.991670310497 356999999.999731659889 60270.699630495 2023-11-22T16:47:28.074782+00:00 357000000.008486211300 356999999.999986648560 60270.699642612 2023-11-22T16:47:29.121646+00:00 356999999.975069284439 357000000.000198602676 60270.699653681 2023-11-22T16:47:30.078023+00:00 357000000.019728004932 357000000.000395119190 60270.699665301 2023-11-22T16:47:31.082017+00:00 357000000.016224324703 356999999.999772965908 60270.699676882 2023-11-22T16:47:32.082618+00:00 357000000.003279626369 357000000.000051319599 60270.699688483 2023-11-22T16:47:33.084932+00:00 356999999.992822647095 356999999.999879837036 60270.699700063 2023-11-22T16:47:34.085442+00:00 356999999.976922631264 356999999.999870538712 60270.699711717 2023-11-22T16:47:35.092318+00:00 357000000.002147972584 356999999.999980568886 60270.699723364 2023-11-22T16:47:36.098667+00:00 357000000.015642344952 356999999.999991953373 60270.699734803 2023-11-22T16:47:37.086980+00:00 357000000.014718651772 356999999.999958038330 60270.699746365 2023-11-22T16:47:38.085889+00:00 356999999.996959388256 356999999.999521672726 60270.699757902 2023-11-22T16:47:39.082759+00:00 356999999.980974555016 357000000.000066757202 60270.699769483 2023-11-22T16:47:40.083356+00:00 357000000.007806956768 357000000.000134706497 60270.699781111 2023-11-22T16:47:41.087934+00:00 357000000.010755479336 356999999.999767184258 60270.699792694 2023-11-22T16:47:42.088809+00:00 357000000.002160131931 356999999.999730825424 60270.699804312 2023-11-22T16:47:43.092509+00:00 356999999.999406814575 357000000.000188767910 60270.699815923 2023-11-22T16:47:44.095723+00:00 356999999.996865928173 357000000.000155746937 60270.699827472 2023-11-22T16:47:45.093565+00:00 356999999.975562691689 356999999.999801754951 60270.699839044 2023-11-22T16:47:46.093428+00:00 357000000.006067395210 357000000.000027656555 60270.699850509 2023-11-22T16:47:47.083994+00:00 356999999.998592495918 356999999.999613940716 60270.699862087 2023-11-22T16:47:48.084287+00:00 357000000.001898050308 357000000.000148832798 60270.699873567 2023-11-22T16:47:49.076196+00:00 357000000.007375597954 356999999.999880135059 60270.699885412 2023-11-22T16:47:50.099626+00:00 357000000.009918332100 357000000.000115036964 60270.699896905 2023-11-22T16:47:51.092573+00:00 356999999.984017252922 356999999.999879002571 60270.699908349 2023-11-22T16:47:52.081324+00:00 357000000.011356234550 357000000.000164031982 60270.699919971 2023-11-22T16:47:53.085516+00:00 357000000.005801856518 357000000.000026226044 60270.699931443 2023-11-22T16:47:54.076682+00:00 356999999.967646300793 357000000.000274598598 60270.699943184 2023-11-22T16:47:55.091142+00:00 357000000.016492605209 356999999.999856293201 60270.699954742 2023-11-22T16:47:56.089704+00:00 356999999.985281229019 356999999.999715089798 60270.699966173 2023-11-22T16:47:57.077301+00:00 357000000.021460592747 356999999.999996721745 60270.699977810 2023-11-22T16:47:58.082850+00:00 356999999.987271606922 356999999.999819159508 60270.699989349 2023-11-22T16:47:59.079771+00:00 357000000.007105350494 356999999.999642908573 60270.700000914 2023-11-22T16:48:00.079008+00:00 357000000.012720048428 356999999.999937891960 60270.700012481 2023-11-22T16:48:01.078377+00:00 356999999.976733446121 357000000.000048995018 60270.700024678 2023-11-22T16:48:02.132230+00:00 357000000.018779277802 357000000.000026166439 60270.700035718 2023-11-22T16:48:03.086050+00:00 357000000.001235604286 357000000.000180363655 60270.700047322 2023-11-22T16:48:04.088621+00:00 356999999.998987615108 357000000.000112295151 60270.700058866 2023-11-22T16:48:05.086019+00:00 356999999.999313056469 356999999.999777555466 60270.700070402 2023-11-22T16:48:06.082706+00:00 356999999.997694790363 356999999.999964177608 60270.700081979 2023-11-22T16:48:07.082987+00:00 357000000.000828564167 357000000.000085175037 60270.700093548 2023-11-22T16:48:08.082550+00:00 357000000.001081645489 356999999.999915242195 60270.700105110 2023-11-22T16:48:09.081468+00:00 357000000.002200543880 356999999.999914407730 60270.700116655 2023-11-22T16:48:10.078979+00:00 357000000.002318739891 356999999.999931216240 60270.700128486 2023-11-22T16:48:11.101215+00:00 356999999.990137994289 356999999.999837577343 60270.700139802 2023-11-22T16:48:12.078904+00:00 356999999.972390413284 357000000.000060856342 60270.700151370 2023-11-22T16:48:13.078363+00:00 357000000.006248414516 356999999.999902784824 60270.700162956 2023-11-22T16:48:14.079414+00:00 357000000.024904668331 357000000.000107049942 60270.700174525 2023-11-22T16:48:15.078944+00:00 357000000.005933463573 357000000.000026106834 60270.700186071 2023-11-22T16:48:16.076480+00:00 356999999.994209468365 356999999.999923169613 60270.700197637 2023-11-22T16:48:17.075817+00:00 356999999.999166727066 357000000.000072956085 60270.700209224 2023-11-22T16:48:18.076976+00:00 357000000.005501329899 357000000.000050544739 60270.700220857 2023-11-22T16:48:19.082029+00:00 356999999.996257007122 356999999.999783694744 60270.700232417 2023-11-22T16:48:20.080825+00:00 356999999.996508955956 356999999.999778628349 60270.700243910 2023-11-22T16:48:21.073835+00:00 356999999.978571712971 356999999.999939084053 60270.700255499 2023-11-22T16:48:22.075085+00:00 357000000.025901734829 356999999.999980211258 60270.700267069 2023-11-22T16:48:23.074710+00:00 356999999.992209255695 356999999.999984562397 60270.700278657 2023-11-22T16:48:24.076023+00:00 357000000.000242948532 356999999.999907493591 60270.700290246 2023-11-22T16:48:25.077231+00:00 357000000.020949959755 357000000.000109732151 60270.700301772 2023-11-22T16:48:26.073149+00:00 356999999.992214918137 357000000.000123083591 60270.700313500 2023-11-22T16:48:27.086428+00:00 356999999.998034715652 357000000.000285267830 60270.700325043 2023-11-22T16:48:28.083707+00:00 356999999.992522358894 357000000.000067770481 60270.700336597 2023-11-22T16:48:29.081994+00:00 356999999.986301302910 356999999.999498844147 60270.700348168 2023-11-22T16:48:30.081685+00:00 356999999.987828969955 357000000.000205636024 60270.700359714 2023-11-22T16:48:31.079264+00:00 357000000.018469691277 356999999.999495267868 60270.700371311 2023-11-22T16:48:32.081254+00:00 356999999.990503191948 356999999.999986946583 60270.700382934 2023-11-22T16:48:33.085489+00:00 357000000.005283296108 357000000.000205278397 60270.700394449 2023-11-22T16:48:34.080373+00:00 356999999.986799359322 357000000.000244617462 60270.700406000 2023-11-22T16:48:35.078357+00:00 356999999.998024821281 356999999.999765217304 60270.700417606 2023-11-22T16:48:36.081172+00:00 357000000.002787888050 357000000.000116825104 60270.700429185 2023-11-22T16:48:37.081578+00:00 357000000.004108190536 356999999.999956667423 60270.700440694 2023-11-22T16:48:38.075955+00:00 356999999.981822490692 356999999.999919176102 60270.700452388 2023-11-22T16:48:39.086335+00:00 356999999.993247091770 356999999.999627113342 60270.700463933 2023-11-22T16:48:40.083811+00:00 357000000.012456774712 357000000.000117957592 60270.700475466 2023-11-22T16:48:41.080307+00:00 356999999.987411499023 356999999.999862611294 60270.700487026 2023-11-22T16:48:42.079101+00:00 357000000.011853337288 356999999.999940335751 60270.700498676 2023-11-22T16:48:43.085593+00:00 357000000.002773880959 356999999.999863803387 60270.700510274 2023-11-22T16:48:44.087699+00:00 357000000.000639200211 357000000.000058412552 60270.700521829 2023-11-22T16:48:45.086025+00:00 356999999.997360169888 357000000.000199139118 60270.700533292 2023-11-22T16:48:46.076458+00:00 356999999.996654570103 357000000.000074863434 60270.700545068 2023-11-22T16:48:47.093893+00:00 357000000.014893591404 357000000.000057399273 60270.700556419 2023-11-22T16:48:48.074578+00:00 356999999.975360214710 356999999.999833106995 60270.700568002 2023-11-22T16:48:49.075375+00:00 356999999.992126107216 357000000.000067830086 60270.700579637 2023-11-22T16:48:50.080625+00:00 356999999.998759150505 356999999.999918758869 60270.700591286 2023-11-22T16:48:51.087063+00:00 357000000.002793133259 357000000.000105261803 60270.700602815 2023-11-22T16:48:52.083229+00:00 357000000.010281026363 356999999.999831318855 60270.700614587 2023-11-22T16:48:53.100347+00:00 357000000.019469261169 356999999.999956667423 60270.700625971 2023-11-22T16:48:54.083886+00:00 356999999.979224264622 356999999.999901175499 60270.700637611 2023-11-22T16:48:55.089545+00:00 357000000.020834743977 356999999.999729633331 60270.700649382 2023-11-22T16:48:56.106612+00:00 357000000.002144396305 357000000.000049531460 60270.700660782 2023-11-22T16:48:57.091539+00:00 356999999.997091293335 357000000.000040471554 60270.700672327 2023-11-22T16:48:58.089019+00:00 357000000.003631651402 357000000.000133216381 60270.700683826 2023-11-22T16:48:59.082543+00:00 357000000.004155278206 356999999.999752819538 60270.700695480 2023-11-22T16:49:00.089448+00:00 356999999.994070947170 357000000.000002801418 60270.700707196 2023-11-22T16:49:01.101760+00:00 357000000.003847360611 356999999.999805927277 60270.700718632 2023-11-22T16:49:02.089751+00:00 356999999.994891524315 356999999.999828040600 60270.700730206 2023-11-22T16:49:03.089781+00:00 356999999.987668633461 357000000.000012159348 60270.700741660 2023-11-22T16:49:04.079459+00:00 357000000.027055263519 356999999.999718904495 60270.700753220 2023-11-22T16:49:05.078198+00:00 356999999.981798410416 356999999.999994516373 60270.700764776 2023-11-22T16:49:06.076689+00:00 357000000.011539816856 357000000.000002563000 60270.700776354 2023-11-22T16:49:07.077004+00:00 357000000.006489932537 356999999.999927878380 60270.700787972 2023-11-22T16:49:08.080735+00:00 356999999.986762166023 357000000.000241219997 60270.700799515 2023-11-22T16:49:09.078102+00:00 357000000.010994076729 356999999.999871551991 60270.700811110 2023-11-22T16:49:10.079931+00:00 356999999.971381068230 357000000.000325381756 60270.700822630 2023-11-22T16:49:11.075188+00:00 357000000.017768323421 356999999.999743998051 60270.700834304 2023-11-22T16:49:12.083823+00:00 357000000.003174841404 357000000.000035524368 60270.700845883 2023-11-22T16:49:13.084299+00:00 356999999.980967938900 356999999.999930262566 60270.700857353 2023-11-22T16:49:14.075346+00:00 357000000.024703085423 356999999.999929726124 60270.700869023 2023-11-22T16:49:15.083595+00:00 357000000.002449393272 356999999.999918162823 60270.700880703 2023-11-22T16:49:16.092738+00:00 357000000.001247286797 356999999.999999225140 60270.700892122 2023-11-22T16:49:17.079405+00:00 356999999.986356377602 356999999.999836146832 60270.700903736 2023-11-22T16:49:18.082810+00:00 357000000.003320097923 357000000.000023484230 60270.700915477 2023-11-22T16:49:19.097204+00:00 357000000.006374180317 356999999.999971926212 60270.700926970 2023-11-22T16:49:20.090237+00:00 356999999.999307155609 357000000.000102579594 60270.700938533 2023-11-22T16:49:21.089243+00:00 357000000.001298189163 356999999.999872744083 60270.700950067 2023-11-22T16:49:22.085735+00:00 356999999.996990501881 357000000.000118494034 60270.700961677 2023-11-22T16:49:23.088942+00:00 356999999.990548789501 357000000.000015974045 60270.700973222 2023-11-22T16:49:24.086368+00:00 356999999.992704987526 357000000.000201344490 60270.700984810 2023-11-22T16:49:25.087599+00:00 356999999.998634219170 356999999.999935448170 60270.700996361 2023-11-22T16:49:26.085587+00:00 357000000.006052076817 356999999.999545335770 60270.701007863 2023-11-22T16:49:27.079321+00:00 357000000.002156972885 356999999.999892711639 60270.701019452 2023-11-22T16:49:28.080652+00:00 356999999.994216620922 356999999.999932050705 60270.701031215 2023-11-22T16:49:29.097024+00:00 357000000.010925412178 356999999.999894797802 60270.701042657 2023-11-22T16:49:30.085577+00:00 357000000.019201695919 356999999.999804735184 60270.701054233 2023-11-22T16:49:31.085741+00:00 357000000.000618577003 357000000.000204324722 60270.701065888 2023-11-22T16:49:32.092679+00:00 356999999.994783401489 356999999.999864935875 60270.701077387 2023-11-22T16:49:33.086216+00:00 357000000.000402331352 356999999.999717950821 60270.701089003 2023-11-22T16:49:34.089876+00:00 357000000.001322329044 356999999.999712347984 60270.701100487 2023-11-22T16:49:35.082088+00:00 356999999.999214231968 356999999.999712944031 60270.701112148 2023-11-22T16:49:36.089640+00:00 356999999.995662450790 357000000.000130832195 60270.701123571 2023-11-22T16:49:37.076506+00:00 356999999.968160092831 356999999.999863862991 60270.701135248 2023-11-22T16:49:38.085412+00:00 357000000.029921352863 356999999.999947965145 60270.701146796 2023-11-22T16:49:39.083203+00:00 357000000.012385427952 357000000.000202953815 60270.701158467 2023-11-22T16:49:40.091538+00:00 356999999.998108625412 356999999.999819815159 60270.701169834 2023-11-22T16:49:41.073686+00:00 356999999.997630357742 357000000.000062167645 60270.701181484 2023-11-22T16:49:42.080232+00:00 356999999.993932247162 357000000.000097155571 60270.701192976 2023-11-22T16:49:43.073145+00:00 356999999.993736147881 356999999.999805629253 60270.701204774 2023-11-22T16:49:44.092472+00:00 357000000.008564352989 357000000.000231087208 60270.701216327 2023-11-22T16:49:45.090620+00:00 357000000.003450512886 356999999.999927461147 60270.701227813 2023-11-22T16:49:46.083001+00:00 357000000.008079171181 356999999.999968528748 60270.701239500 2023-11-22T16:49:47.092836+00:00 356999999.981134295464 356999999.999705195427 60270.701251036 2023-11-22T16:49:48.089515+00:00 357000000.019803941250 357000000.000174283981 60270.701262700 2023-11-22T16:49:49.097335+00:00 357000000.006172776222 356999999.999912559986 60270.701274170 2023-11-22T16:49:50.088251+00:00 356999999.987168192863 356999999.999836862087 60270.701285716 2023-11-22T16:49:51.085895+00:00 357000000.002030193806 357000000.000158607960 60270.701297315 2023-11-22T16:49:52.088039+00:00 356999999.995176434517 357000000.000035345554 60270.701308887 2023-11-22T16:49:53.087884+00:00 357000000.007654488087 357000000.000081777573 60270.701320408 2023-11-22T16:49:54.083294+00:00 357000000.001880466938 356999999.999876618385 60270.701332368 2023-11-22T16:49:55.116612+00:00 357000000.000565409660 357000000.000037372112 60270.701343516 2023-11-22T16:49:56.079751+00:00 357000000.000771462917 356999999.999928772449 60270.701355156 2023-11-22T16:49:57.085529+00:00 356999999.996802210808 356999999.999849915504 60270.701366751 2023-11-22T16:49:58.087283+00:00 357000000.001375794411 356999999.999660670757 60270.701378369 2023-11-22T16:49:59.091107+00:00 356999999.991036891937 356999999.999807119370 60270.701389868 2023-11-22T16:50:00.084606+00:00 357000000.000416159630 356999999.999853968620 60270.701401452 2023-11-22T16:50:01.085459+00:00 357000000.001224577427 357000000.000256776810 60270.701413225 2023-11-22T16:50:02.102649+00:00 357000000.014354586601 356999999.999695062637 60270.701424714 2023-11-22T16:50:03.095271+00:00 357000000.000163257122 357000000.000054061413 60270.701436275 2023-11-22T16:50:04.094134+00:00 356999999.988785445690 356999999.999799311161 60270.701447740 2023-11-22T16:50:05.084747+00:00 356999999.993790507317 357000000.000019907951 60270.701459243 2023-11-22T16:50:06.078592+00:00 357000000.003494501114 357000000.000215291977 60270.701470797 2023-11-22T16:50:07.076858+00:00 357000000.003173053265 356999999.999923288822 60270.701482315 2023-11-22T16:50:08.071999+00:00 356999999.994471609592 356999999.999609649181 60270.701494122 2023-11-22T16:50:09.092153+00:00 357000000.003090798855 356999999.999873340130 60270.701505690 2023-11-22T16:50:10.091653+00:00 357000000.005979597569 356999999.999762475491 60270.701517281 2023-11-22T16:50:11.093061+00:00 357000000.004058659077 356999999.999987483025 60270.701528752 2023-11-22T16:50:12.084185+00:00 357000000.004371523857 357000000.000049948692 60270.701540335 2023-11-22T16:50:13.084942+00:00 357000000.006021916866 357000000.000178992748 60270.701551858 2023-11-22T16:50:14.080560+00:00 356999999.998766422272 356999999.999940812588 60270.701563488 2023-11-22T16:50:15.085342+00:00 356999999.991421341896 356999999.999858856201 60270.701574980 2023-11-22T16:50:16.078320+00:00 356999999.999485611916 357000000.000213861465 60270.701586618 2023-11-22T16:50:17.083814+00:00 356999999.987339615822 356999999.999999880791 60270.701598162 2023-11-22T16:50:18.081192+00:00 356999999.996470630169 356999999.999558746815 60270.701609763 2023-11-22T16:50:19.083572+00:00 356999999.993227899075 356999999.999670505524 60270.701621277 2023-11-22T16:50:20.078351+00:00 357000000.013843297958 357000000.000021934509 60270.701632822 2023-11-22T16:50:21.075806+00:00 356999999.999937653542 356999999.999653875828 60270.701644417 2023-11-22T16:50:22.077641+00:00 357000000.006145417690 356999999.999950766563 60270.701656023 2023-11-22T16:50:23.080384+00:00 357000000.003568351269 357000000.000079393387 60270.701667696 2023-11-22T16:50:24.088947+00:00 357000000.001156330109 357000000.000065684319 60270.701679115 2023-11-22T16:50:25.075549+00:00 356999999.998166024685 357000000.000013530254 60270.701690711 2023-11-22T16:50:26.077407+00:00 357000000.000185728073 357000000.000049114227 60270.701702309 2023-11-22T16:50:27.079522+00:00 357000000.005139529705 356999999.999980211258 60270.701713853 2023-11-22T16:50:28.076904+00:00 356999999.990178763866 357000000.000140845776 60270.701725436 2023-11-22T16:50:29.077662+00:00 356999999.985130429268 356999999.999732136726 60270.701736989 2023-11-22T16:50:30.075890+00:00 356999999.999623000622 356999999.999854981899 60270.701748561 2023-11-22T16:50:31.075667+00:00 357000000.001446902752 356999999.999889254570 60270.701760102 2023-11-22T16:50:32.072842+00:00 357000000.000192642212 357000000.000157773495 60270.701771663 2023-11-22T16:50:33.071698+00:00 356999999.997157692909 356999999.999741733074 60270.701783275 2023-11-22T16:50:34.074944+00:00 356999999.999308168888 356999999.999873220921 60270.701794959 2023-11-22T16:50:35.084459+00:00 356999999.999070763588 357000000.000115871429 60270.701806556 2023-11-22T16:50:36.086482+00:00 356999999.999374747276 357000000.000100553036 60270.701818084 2023-11-22T16:50:37.082468+00:00 357000000.002084136009 357000000.000014722347 60270.701829678 2023-11-22T16:50:38.084234+00:00 357000000.012484371662 356999999.999711275101 60270.701841234 2023-11-22T16:50:39.082587+00:00 357000000.013333141804 357000000.000131309032 60270.701852839 2023-11-22T16:50:40.085324+00:00 357000000.002947270870 356999999.999767303467 60270.701864481 2023-11-22T16:50:41.091158+00:00 356999999.999039709568 356999999.999839365482 60270.701875983 2023-11-22T16:50:42.084903+00:00 356999999.999195635319 356999999.999796986580 60270.701887554 2023-11-22T16:50:43.084723+00:00 356999999.996379911900 356999999.999836444855 60270.701899176 2023-11-22T16:50:44.088826+00:00 356999999.994290411472 357000000.000081241131 60270.701910718 2023-11-22T16:50:45.086088+00:00 356999999.997456729412 357000000.000119209290 60270.701922560 2023-11-22T16:50:46.109192+00:00 356999999.993374943733 356999999.999920666218 60270.701933889 2023-11-22T16:50:47.087977+00:00 357000000.011626064777 357000000.000207960606 60270.701945476 2023-11-22T16:50:48.089114+00:00 356999999.998352944851 356999999.999970316887 60270.701957086 2023-11-22T16:50:49.092218+00:00 357000000.003378927708 357000000.000366866589 60270.701968656 2023-11-22T16:50:50.091865+00:00 356999999.999256908894 356999999.999874711037 60270.701980149 2023-11-22T16:50:51.084928+00:00 357000000.000204086304 356999999.999842822552 60270.701991706 2023-11-22T16:50:52.083360+00:00 357000000.002477347851 356999999.999592244625 60270.702003282 2023-11-22T16:50:53.083566+00:00 357000000.006631970406 356999999.999966859818 60270.702014834 2023-11-22T16:50:54.081631+00:00 357000000.004877567291 356999999.999844551086 60270.702026424 2023-11-22T16:50:55.083030+00:00 357000000.001069784164 357000000.000222206116 60270.702037920 2023-11-22T16:50:56.076278+00:00 357000000.001936733723 357000000.000248074532 60270.702049573 2023-11-22T16:50:57.083083+00:00 356999999.997729718685 357000000.000161290169 60270.702061137 2023-11-22T16:50:58.082268+00:00 356999999.998522162437 357000000.000039815903 60270.702072691 2023-11-22T16:50:59.080474+00:00 356999999.994631052017 357000000.000019550323 60270.702084472 2023-11-22T16:51:00.098387+00:00 356999999.974189937115 357000000.000230669975 60270.702095933 2023-11-22T16:51:01.088633+00:00 357000000.020680546761 356999999.999768137932 60270.702107633 2023-11-22T16:51:02.099482+00:00 356999999.994970560074 356999999.999810159206 60270.702119065 2023-11-22T16:51:03.087237+00:00 356999999.975537657738 357000000.000060319901 60270.702130631 2023-11-22T16:51:04.086512+00:00 357000000.034211933613 356999999.999994218349 60270.702142164 2023-11-22T16:51:05.082968+00:00 356999999.970352709293 356999999.999703824520 60270.702153675 2023-11-22T16:51:06.077567+00:00 357000000.031646966934 357000000.000087857246 60270.702165263 2023-11-22T16:51:07.078708+00:00 356999999.996357023716 357000000.000021457672 60270.702176825 2023-11-22T16:51:08.077694+00:00 356999999.991920292377 357000000.000317037106 60270.702188436 2023-11-22T16:51:09.080911+00:00 357000000.001204609871 356999999.999948740005 60270.702199974 2023-11-22T16:51:10.077735+00:00 357000000.008631110191 356999999.999796748161 60270.702211547 2023-11-22T16:51:11.077664+00:00 356999999.993781864643 357000000.000031530857 60270.702223207 2023-11-22T16:51:12.085100+00:00 356999999.988074183464 356999999.999933779240 60270.702234754 2023-11-22T16:51:13.082731+00:00 357000000.007484316826 356999999.999785482883 60270.702246257 2023-11-22T16:51:14.076626+00:00 356999999.994391739368 356999999.999998092651 60270.702257946 2023-11-22T16:51:15.086530+00:00 356999999.996579766273 356999999.999780297279 60270.702269545 2023-11-22T16:51:16.088659+00:00 357000000.005100488663 356999999.999779343605 60270.702281044 2023-11-22T16:51:17.082199+00:00 356999999.998263776302 357000000.000196337700 60270.702292660 2023-11-22T16:51:18.085822+00:00 357000000.002951920033 356999999.999834954739 60270.702304096 2023-11-22T16:51:19.073944+00:00 357000000.004122078419 357000000.000188410282 60270.702315790 2023-11-22T16:51:20.084222+00:00 357000000.000309228897 356999999.999868214130 60270.702327762 2023-11-22T16:51:21.118609+00:00 356999999.994988679886 357000000.000286579132 60270.702339008 2023-11-22T16:51:22.090257+00:00 356999999.997873961926 356999999.999701917171 60270.702350408 2023-11-22T16:51:23.075247+00:00 356999999.999967038631 356999999.999547958374 60270.702362076 2023-11-22T16:51:24.083416+00:00 356999999.993565797806 356999999.999669373035 60270.702373769 2023-11-22T16:51:25.093644+00:00 356999999.992457389832 356999999.999697864056 60270.702385426 2023-11-22T16:51:26.100828+00:00 357000000.024518787861 356999999.999939560890 60270.702396844 2023-11-22T16:51:27.087313+00:00 357000000.009500682354 357000000.000153243542 60270.702408371 2023-11-22T16:51:28.083306+00:00 357000000.001222252846 356999999.999962031841 60270.702420017 2023-11-22T16:51:29.089480+00:00 356999999.994666635990 356999999.999999761581 60270.702431639 2023-11-22T16:51:30.093561+00:00 356999999.998132407665 356999999.999914944172 60270.702443189 2023-11-22T16:51:31.091486+00:00 356999999.998640477657 357000000.000026047230 60270.702454688 2023-11-22T16:51:32.085079+00:00 356999999.994340837002 357000000.000166714191 60270.702466299 2023-11-22T16:51:33.088261+00:00 357000000.016041815281 357000000.000121116638 60270.702477830 2023-11-22T16:51:34.084565+00:00 356999999.990318179131 356999999.999810218811 60270.702489414 2023-11-22T16:51:35.085344+00:00 356999999.973498582840 357000000.000024437904 60270.702501025 2023-11-22T16:51:36.088529+00:00 357000000.021103560925 356999999.999597370625 60270.702512598 2023-11-22T16:51:37.088431+00:00 356999999.993369400501 357000000.000152349472 60270.702524293 2023-11-22T16:51:38.098958+00:00 356999999.977373361588 357000000.000022947788 60270.702535702 2023-11-22T16:51:39.084693+00:00 357000000.009605050087 356999999.999923884869 60270.702547257 2023-11-22T16:51:40.082989+00:00 357000000.004806816578 357000000.000259399414 60270.702558905 2023-11-22T16:51:41.089378+00:00 356999999.995071709156 356999999.999854207039 60270.702570387 2023-11-22T16:51:42.081423+00:00 357000000.001372575760 357000000.000325500965 60270.702582039 2023-11-22T16:51:43.088207+00:00 357000000.006765067577 356999999.999855220318 60270.702593536 2023-11-22T16:51:44.081501+00:00 357000000.006036400795 356999999.999999403954 60270.702605100 2023-11-22T16:51:45.080633+00:00 357000000.001341342926 356999999.999906837940 60270.702616600 2023-11-22T16:51:46.074272+00:00 357000000.000559687614 356999999.999739110470 60270.702628172 2023-11-22T16:51:47.074034+00:00 356999999.985601723194 356999999.999814212322 60270.702639833 2023-11-22T16:51:48.081524+00:00 356999999.984092116356 357000000.000048041344 60270.702651419 2023-11-22T16:51:49.082570+00:00 357000000.009986341000 356999999.999660074711 60270.702663024 2023-11-22T16:51:50.085306+00:00 357000000.004031419754 357000000.000160515308 60270.702674629 2023-11-22T16:51:51.087915+00:00 357000000.000530481339 357000000.000059604645 60270.702686355 2023-11-22T16:51:52.101058+00:00 357000000.007312595844 356999999.999884009361 60270.702697711 2023-11-22T16:51:53.082205+00:00 356999999.997893035412 357000000.000081837177 60270.702709440 2023-11-22T16:51:54.095588+00:00 357000000.009336054325 356999999.999678015709 60270.702720935 2023-11-22T16:51:55.088727+00:00 357000000.004669010639 356999999.999896049500 60270.702732427 2023-11-22T16:51:56.081659+00:00 356999999.995188236237 356999999.999758601189 60270.702744013 2023-11-22T16:51:57.082703+00:00 356999999.994714617729 357000000.000081360340 60270.702755671 2023-11-22T16:51:58.089982+00:00 356999999.999529421329 356999999.999614536762 60270.702767240 2023-11-22T16:51:59.089549+00:00 356999999.982958972454 357000000.000063538551 60270.702778737 2023-11-22T16:52:00.082893+00:00 357000000.013973236084 356999999.999688327312 60270.702790356 2023-11-22T16:52:01.086734+00:00 357000000.010517954826 357000000.000076651573 60270.702801936 2023-11-22T16:52:02.087283+00:00 356999999.995405018330 357000000.000344276428 60270.702813589 2023-11-22T16:52:03.094119+00:00 356999999.968172729015 356999999.999887764454 60270.702825084 2023-11-22T16:52:04.087277+00:00 357000000.022230565548 357000000.000133275986 60270.702836657 2023-11-22T16:52:05.087154+00:00 357000000.009196281433 356999999.999922394753 60270.702848259 2023-11-22T16:52:06.089575+00:00 356999999.988178312778 357000000.000050187111 60270.702859781 2023-11-22T16:52:07.085100+00:00 356999999.980347096920 356999999.999838650227 60270.702871396 2023-11-22T16:52:08.088643+00:00 357000000.000562667847 356999999.999915063381 60270.702882866 2023-11-22T16:52:09.079671+00:00 357000000.007158100605 356999999.999897599220 60270.702894445 2023-11-22T16:52:10.080052+00:00 357000000.023778200150 357000000.000027477741 60270.702905950 2023-11-22T16:52:11.074094+00:00 357000000.000759840012 356999999.999925851822 60270.702917567 2023-11-22T16:52:12.077735+00:00 356999999.997343599796 357000000.000053405762 60270.702929180 2023-11-22T16:52:13.081155+00:00 356999999.998984098434 357000000.000233590603 60270.702940686 2023-11-22T16:52:14.075239+00:00 357000000.003642082214 356999999.999805212021 60270.702952232 2023-11-22T16:52:15.072871+00:00 357000000.002431094646 357000000.000316619873 60270.702963809 2023-11-22T16:52:16.073123+00:00 356999999.975818395615 357000000.000101685524 60270.702975495 2023-11-22T16:52:17.082769+00:00 356999999.992959737778 356999999.999788045883 60270.702987040 2023-11-22T16:52:18.080260+00:00 357000000.006630122662 356999999.999971747398 60270.702998639 2023-11-22T16:52:19.082389+00:00 357000000.002878785133 356999999.999603807926 60270.703010283 2023-11-22T16:52:20.088482+00:00 357000000.003745257854 357000000.000088095665 60270.703021830 2023-11-22T16:52:21.086162+00:00 356999999.994378328323 356999999.999998390675 60270.703033359 2023-11-22T16:52:22.082252+00:00 356999999.999560773373 357000000.000042200089 60270.703044954 2023-11-22T16:52:23.084043+00:00 357000000.012243807316 356999999.999912798405 60270.703056483 2023-11-22T16:52:24.080083+00:00 357000000.005693495274 357000000.000115275383 60270.703068099 2023-11-22T16:52:25.083804+00:00 357000000.001306116581 356999999.999994158745 60270.703079626 2023-11-22T16:52:26.079683+00:00 356999999.999040544033 356999999.999907433987 60270.703091192 2023-11-22T16:52:27.079005+00:00 356999999.998986423016 356999999.999712109566 60270.703102738 2023-11-22T16:52:28.076555+00:00 356999999.990460276604 357000000.000059545040 60270.703114337 2023-11-22T16:52:29.078688+00:00 356999999.976350426674 356999999.999891161919 60270.703125866 2023-11-22T16:52:30.074782+00:00 356999999.992529034615 357000000.000153005123 60270.703137458 2023-11-22T16:52:31.076420+00:00 357000000.004859149456 356999999.999882459641 60270.703149023 2023-11-22T16:52:32.075617+00:00 356999999.998595058918 356999999.999931275845 60270.703160659 2023-11-22T16:52:33.080922+00:00 357000000.005044043064 356999999.999885439873 60270.703172196 2023-11-22T16:52:34.077761+00:00 357000000.022837936878 357000000.000143945217 60270.703183789 2023-11-22T16:52:35.079403+00:00 356999999.994618356228 356999999.999961137772 60270.703195331 2023-11-22T16:52:36.076571+00:00 356999999.973670065403 357000000.000097334385 60270.703206871 2023-11-22T16:52:37.073644+00:00 357000000.002563476562 357000000.000095367432 60270.703218435 2023-11-22T16:52:38.072764+00:00 356999999.993182718754 357000000.000098705292 60270.703230075 2023-11-22T16:52:39.078439+00:00 357000000.006747066975 356999999.999829590321 60270.703241649 2023-11-22T16:52:40.078505+00:00 356999999.997087240219 357000000.000021934509 60270.703253242 2023-11-22T16:52:41.080116+00:00 357000000.001722574234 356999999.999797999859 60270.703265041 2023-11-22T16:52:42.099568+00:00 357000000.005412817001 356999999.999927461147 60270.703276538 2023-11-22T16:52:43.092866+00:00 357000000.013922691345 356999999.999980807304 60270.703288062 2023-11-22T16:52:44.088519+00:00 356999999.997820734978 356999999.999863266945 60270.703299604 2023-11-22T16:52:45.085821+00:00 356999999.995639920235 357000000.000040054321 60270.703311242 2023-11-22T16:52:46.091332+00:00 357000000.005280196667 356999999.999946057796 60270.703322770 2023-11-22T16:52:47.087303+00:00 356999999.998465120792 357000000.000139653683 60270.703334365 2023-11-22T16:52:48.089148+00:00 357000000.002810776234 356999999.999815464020 60270.703346014 2023-11-22T16:52:49.095638+00:00 356999999.985405206680 357000000.000175178051 60270.703357505 2023-11-22T16:52:50.088427+00:00 356999999.996603548527 356999999.999765396118 60270.703369030 2023-11-22T16:52:51.084194+00:00 357000000.015785872936 357000000.000096142292 60270.703380651 2023-11-22T16:52:52.088245+00:00 357000000.001591503620 356999999.999769866467 60270.703392322 2023-11-22T16:52:53.096655+00:00 356999999.999928474426 356999999.999988317490 60270.703404018 2023-11-22T16:52:54.107158+00:00 356999999.989453017712 357000000.000112354755 60270.703415466 2023-11-22T16:52:55.096234+00:00 357000000.007645487785 356999999.999848484993 60270.703426918 2023-11-22T16:52:56.085714+00:00 357000000.003888607025 357000000.000260651112 60270.703438497 2023-11-22T16:52:57.086178+00:00 357000000.005609333515 357000000.000046968460 60270.703450013 2023-11-22T16:52:58.081110+00:00 357000000.000972688198 357000000.000069081783 60270.703461723 2023-11-22T16:52:59.092885+00:00 356999999.984970450401 356999999.999926745892 60270.703473094 2023-11-22T16:53:00.075319+00:00 356999999.993248343468 356999999.999915063381 60270.703484745 2023-11-22T16:53:01.081986+00:00 357000000.026511788368 356999999.999946415424 60270.703496387 2023-11-22T16:53:02.087813+00:00 356999999.976443648338 356999999.999806821346 60270.703507852 2023-11-22T16:53:03.078430+00:00 357000000.000959098339 357000000.000106155872 60270.703519353 2023-11-22T16:53:04.072088+00:00 357000000.000969767570 356999999.999930024147 60270.703530989 2023-11-22T16:53:05.077396+00:00 357000000.013734102249 356999999.999888598919 60270.703542511 2023-11-22T16:53:06.072986+00:00 357000000.001996397972 357000000.000162780285 60270.703554096 2023-11-22T16:53:07.073908+00:00 357000000.001702725887 356999999.999766290188 60270.703565761 2023-11-22T16:53:08.081802+00:00 356999999.981060504913 357000000.000241339207 60270.703577351 2023-11-22T16:53:09.083103+00:00 356999999.998874783516 357000000.000085413456 60270.703589006 2023-11-22T16:53:10.090151+00:00 356999999.997807800770 356999999.999910056591 60270.703600555 2023-11-22T16:53:11.087951+00:00 357000000.010173082352 356999999.999835073948 60270.703612220 2023-11-22T16:53:12.095863+00:00 356999999.999218523502 356999999.999928593636 60270.703623711 2023-11-22T16:53:13.088664+00:00 356999999.982873201370 356999999.999728500843 60270.703635288 2023-11-22T16:53:14.088910+00:00 356999999.997751653194 357000000.000130891800 60270.703646949 2023-11-22T16:53:15.096366+00:00 357000000.000752806664 356999999.999849379063 60270.703658372 2023-11-22T16:53:16.083325+00:00 356999999.999985158443 357000000.000139892101 60270.703670041 2023-11-22T16:53:17.091518+00:00 357000000.018902122974 357000000.000091373920 60270.703681455 2023-11-22T16:53:18.077718+00:00 356999999.998467206955 356999999.999855637550 60270.703693070 2023-11-22T16:53:19.081220+00:00 357000000.008811652660 356999999.999788045883 60270.703704725 2023-11-22T16:53:20.088290+00:00 357000000.001533567905 357000000.000380277634 60270.703716344 2023-11-22T16:53:21.092084+00:00 356999999.976724088192 356999999.999986171722 60270.703727825 2023-11-22T16:53:22.084047+00:00 356999999.994496464729 356999999.999747931957 60270.703739307 2023-11-22T16:53:23.076107+00:00 357000000.000051200390 357000000.000096142292 60270.703750940 2023-11-22T16:53:24.081184+00:00 357000000.001189172268 356999999.999786138535 60270.703762570 2023-11-22T16:53:25.086058+00:00 357000000.029186129570 356999999.999810457230 60270.703774061 2023-11-22T16:53:26.078832+00:00 357000000.001568496227 356999999.999996006489 60270.703785686 2023-11-22T16:53:27.083283+00:00 356999999.996184825897 357000000.000010132790 60270.703797238 2023-11-22T16:53:28.081336+00:00 356999999.999355256557 356999999.999935567379 60270.703808800 2023-11-22T16:53:29.080359+00:00 356999999.997287273407 357000000.000023245811 60270.703820412 2023-11-22T16:53:30.083604+00:00 356999999.981833457947 357000000.000052571297 60270.703831877 2023-11-22T16:53:31.074171+00:00 356999999.997294485569 356999999.999843537807 60270.703843563 2023-11-22T16:53:32.083876+00:00 356999999.999744236469 357000000.000126898289 60270.703855223 2023-11-22T16:53:33.091263+00:00 357000000.001322090626 356999999.999866545200 60270.703866839 2023-11-22T16:53:34.094877+00:00 356999999.992724359035 356999999.999998211861 60270.703878351 2023-11-22T16:53:35.089551+00:00 357000000.008852303028 356999999.999787569046 60270.703890069 2023-11-22T16:53:36.101976+00:00 357000000.017435550690 357000000.000045061111 60270.703901619 2023-11-22T16:53:37.099873+00:00 356999999.992283761501 356999999.999811470509 60270.703913114 2023-11-22T16:53:38.093025+00:00 356999999.972035646439 357000000.000318825245 60270.703924735 2023-11-22T16:53:39.097088+00:00 357000000.028930485249 357000000.000030755997 60270.703936291 2023-11-22T16:53:40.095512+00:00 356999999.996344089508 356999999.999748468399 60270.703947764 2023-11-22T16:53:41.086780+00:00 356999999.970127403736 357000000.000235140324 60270.703959352 2023-11-22T16:53:42.088011+00:00 357000000.009047150612 357000000.000118851662 60270.703970949 2023-11-22T16:53:43.090007+00:00 356999999.997226953506 356999999.999772429466 60270.703982484 2023-11-22T16:53:44.086561+00:00 357000000.014708578587 356999999.999903798103 60270.703994061 2023-11-22T16:53:45.086883+00:00 357000000.014798581600 356999999.999946534634 60270.704005634 2023-11-22T16:53:46.086821+00:00 356999999.996900260448 356999999.999712109566 60270.704017285 2023-11-22T16:53:47.093425+00:00 356999999.988429248333 356999999.999850809574 60270.704028778 2023-11-22T16:53:48.086405+00:00 356999999.987961649895 356999999.999807655811 60270.704040813 2023-11-22T16:53:49.126223+00:00 357000000.001236677170 356999999.999977886677 60270.704051880 2023-11-22T16:53:50.082463+00:00 357000000.006500184536 356999999.999996840954 60270.704063469 2023-11-22T16:53:51.083708+00:00 357000000.010931491852 357000000.000366985798 60270.704075024 2023-11-22T16:53:52.082028+00:00 356999999.999062836170 357000000.000043630600 60270.704086633 2023-11-22T16:53:53.085142+00:00 356999999.998634755611 357000000.000143826008 60270.704098318 2023-11-22T16:53:54.094695+00:00 357000000.000911712646 356999999.999840855598 60270.704109746 2023-11-22T16:53:55.082081+00:00 357000000.003142654896 357000000.000067293644 60270.704121443 2023-11-22T16:53:56.092657+00:00 357000000.001156806946 357000000.000137686729 60270.704132887 2023-11-22T16:53:57.081388+00:00 356999999.978687644005 356999999.999573290348 60270.704144460 2023-11-22T16:53:58.081315+00:00 357000000.023602485657 356999999.999921202660 60270.704156075 2023-11-22T16:53:59.084869+00:00 356999999.976436793804 356999999.999725043774 60270.704167709 2023-11-22T16:54:00.090013+00:00 357000000.000068783760 356999999.999668896198 60270.704179316 2023-11-22T16:54:01.092940+00:00 357000000.025130093098 356999999.999917507172 60270.704190853 2023-11-22T16:54:02.089698+00:00 357000000.003019034863 356999999.999982535839 60270.704202530 2023-11-22T16:54:03.098564+00:00 356999999.982630372047 357000000.000006318092 60270.704213910 2023-11-22T16:54:04.081852+00:00 357000000.002190828323 356999999.999917984009 60270.704225578 2023-11-22T16:54:05.089966+00:00 357000000.016261637211 357000000.000215113163 60270.704237103 2023-11-22T16:54:06.085638+00:00 357000000.001168191433 357000000.000146567822 60270.704248629 2023-11-22T16:54:07.081560+00:00 356999999.964293301105 356999999.999876976013 60270.704260321 2023-11-22T16:54:08.091749+00:00 357000000.002441406250 356999999.999624669552 60270.704271860 2023-11-22T16:54:09.088721+00:00 357000000.024863004684 356999999.999926269054 60270.704283419 2023-11-22T16:54:10.087405+00:00 356999999.979828953743 356999999.999766886234 60270.704294869 2023-11-22T16:54:11.076681+00:00 356999999.982855081558 356999999.999814569950 60270.704306444 2023-11-22T16:54:12.076734+00:00 357000000.047688186169 357000000.000224590302 60270.704318054 2023-11-22T16:54:13.079873+00:00 356999999.989481627941 357000000.000355243683 60270.704329636 2023-11-22T16:54:14.080531+00:00 356999999.960172176361 356999999.999984800816 60270.704341162 2023-11-22T16:54:15.076442+00:00 357000000.028799951077 357000000.000190138817 60270.704352804 2023-11-22T16:54:16.082204+00:00 356999999.988594353199 356999999.999738454819 60270.704364349 2023-11-22T16:54:17.079786+00:00 357000000.011236310005 356999999.999972045422 60270.704375867 2023-11-22T16:54:18.074940+00:00 357000000.021253407001 357000000.000072956085 60270.704387493 2023-11-22T16:54:19.079416+00:00 356999999.998453855515 356999999.999754369259 60270.704399073 2023-11-22T16:54:20.079942+00:00 356999999.972882628441 356999999.999899566174 60270.704410580 2023-11-22T16:54:21.074117+00:00 357000000.017836749554 357000000.000125885010 60270.704422140 2023-11-22T16:54:22.072905+00:00 356999999.973431289196 356999999.999765098095 60270.704433727 2023-11-22T16:54:23.074030+00:00 356999999.991268634796 357000000.000130712986 60270.704445431 2023-11-22T16:54:24.085210+00:00 357000000.019367337227 357000000.000076055527 60270.704456980 2023-11-22T16:54:25.083066+00:00 357000000.003785014153 357000000.000163495541 60270.704468629 2023-11-22T16:54:26.089579+00:00 357000000.001367092133 356999999.999906301498 60270.704480111 2023-11-22T16:54:27.081571+00:00 356999999.994840264320 357000000.000095605850 60270.704491667 2023-11-22T16:54:28.079990+00:00 356999999.990043222904 357000000.000206589699 60270.704503253 2023-11-22T16:54:29.081091+00:00 357000000.000480532646 356999999.999966740608 60270.704514841 2023-11-22T16:54:30.082270+00:00 357000000.010830521584 356999999.999911010265 60270.704526395 2023-11-22T16:54:31.080539+00:00 357000000.005341649055 356999999.999825775623 60270.704538018 2023-11-22T16:54:32.084813+00:00 356999999.989180028439 357000000.000176012516 60270.704549773 2023-11-22T16:54:33.100375+00:00 356999999.985442459583 356999999.999962091446 60270.704561159 2023-11-22T16:54:34.084151+00:00 357000000.011266291142 356999999.999888181686 60270.704572667 2023-11-22T16:54:35.078420+00:00 357000000.006297051907 356999999.999999225140 60270.704584202 2023-11-22T16:54:36.075066+00:00 357000000.012184858322 357000000.000278174877 60270.704595794 2023-11-22T16:54:37.076546+00:00 357000000.003139853477 356999999.999930441380 60270.704607352 2023-11-22T16:54:38.075170+00:00 356999999.981349110603 356999999.999824345112 60270.704618965 2023-11-22T16:54:39.078580+00:00 356999999.985613822937 356999999.999760091305 60270.704630522 2023-11-22T16:54:40.077067+00:00 357000000.042765676975 356999999.999793529510 60270.704642158 2023-11-22T16:54:41.082470+00:00 357000000.006246089935 356999999.999979913235 60270.704653707 2023-11-22T16:54:42.080280+00:00 356999999.998842775822 356999999.999881803989 60270.704665434 2023-11-22T16:54:43.093504+00:00 356999999.990315914154 357000000.000108003616 60270.704676881 2023-11-22T16:54:44.082478+00:00 356999999.985497057438 356999999.999710023403 60270.704688493 2023-11-22T16:54:45.085816+00:00 356999999.992554485798 357000000.000146865845 60270.704700162 2023-11-22T16:54:46.093949+00:00 356999999.991022408009 357000000.000081717968 60270.704711540 2023-11-22T16:54:47.077035+00:00 357000000.000153660774 357000000.000008463860 60270.704723145 2023-11-22T16:54:48.079704+00:00 357000000.004069924355 357000000.000002145767 60270.704734656 2023-11-22T16:54:49.074329+00:00 357000000.025767028332 356999999.999933362007 60270.704746495 2023-11-22T16:54:50.097208+00:00 357000000.006164073944 356999999.999928116798 60270.704757973 2023-11-22T16:54:51.088834+00:00 356999999.955486059189 356999999.999911189079 60270.704769601 2023-11-22T16:54:52.093492+00:00 357000000.042931735516 356999999.999992430210 60270.704781129 2023-11-22T16:54:53.089513+00:00 356999999.994908452034 356999999.999825239182 60270.704792780 2023-11-22T16:54:54.096176+00:00 356999999.999323844910 357000000.000093162060 60270.704804227 2023-11-22T16:54:55.085222+00:00 357000000.002295613289 357000000.000079989433 60270.704815884 2023-11-22T16:54:56.092386+00:00 356999999.992941856384 356999999.999837040901 60270.704827502 2023-11-22T16:54:57.096206+00:00 356999999.998241901398 357000000.000064074993 60270.704838971 2023-11-22T16:54:58.087098+00:00 357000000.013315021992 357000000.000163078308 60270.704850498 2023-11-22T16:54:59.082992+00:00 356999999.998529076576 357000000.000087976456 60270.704862150 2023-11-22T16:55:00.089743+00:00 356999999.996524870396 356999999.999945759773 60270.704873666 2023-11-22T16:55:01.084779+00:00 357000000.003585219383 356999999.999930799007 60270.704885529 2023-11-22T16:55:02.109758+00:00 357000000.006896615028 356999999.999821782112 60270.704896868 2023-11-22T16:55:03.089416+00:00 356999999.997353672981 356999999.999748766422 60270.704908594 2023-11-22T16:55:04.102483+00:00 356999999.995532035828 356999999.999912619591 60270.704920070 2023-11-22T16:55:05.094059+00:00 356999999.998814046383 357000000.000161111355 60270.704931533 2023-11-22T16:55:06.084457+00:00 356999999.996098399162 357000000.000029444695 60270.704943008 2023-11-22T16:55:07.075890+00:00 356999999.983715772629 357000000.000146269798 60270.704954550 2023-11-22T16:55:08.073108+00:00 356999999.997864365578 356999999.999998390675 60270.704966195 2023-11-22T16:55:09.079230+00:00 357000000.027122616768 357000000.000060200691 60270.704977778 2023-11-22T16:55:10.080046+00:00 357000000.002032339573 356999999.999885678291 60270.704989286 2023-11-22T16:55:11.074271+00:00 356999999.977119803429 357000000.000176787376 60270.705000837 2023-11-22T16:55:12.072331+00:00 356999999.988829791546 357000000.000057160854 60270.705012406 2023-11-22T16:55:13.071895+00:00 357000000.034313082695 356999999.999880433083 60270.705024004 2023-11-22T16:55:14.073950+00:00 356999999.980175852776 356999999.999930500984 60270.705035674 2023-11-22T16:55:15.082246+00:00 357000000.009896099567 357000000.000045835972 60270.705047250 2023-11-22T16:55:16.082381+00:00 356999999.996873140335 356999999.999855279922 60270.705058791 2023-11-22T16:55:17.079536+00:00 357000000.006576716900 357000000.000073850155 60270.705070406 2023-11-22T16:55:18.083055+00:00 356999999.998846530914 356999999.999874711037 60270.705082032 2023-11-22T16:55:19.087578+00:00 357000000.003208696842 356999999.999897360802 60270.705093517 2023-11-22T16:55:20.079843+00:00 356999999.992882549763 357000000.000258028507 60270.705105078 2023-11-22T16:55:21.078726+00:00 356999999.993125438690 356999999.999787569046 60270.705116753 2023-11-22T16:55:22.087402+00:00 357000000.010742485523 356999999.999659061432 60270.705128214 2023-11-22T16:55:23.077691+00:00 356999999.998896420002 357000000.000136375427 60270.705139807 2023-11-22T16:55:24.079383+00:00 357000000.001913011074 356999999.999855041504 60270.705151442 2023-11-22T16:55:25.084537+00:00 356999999.998930931091 357000000.000089168549 60270.705162958 2023-11-22T16:55:26.079601+00:00 356999999.993230760098 357000000.000126004219 60270.705174511 2023-11-22T16:55:27.077767+00:00 356999999.998691558838 356999999.999983012676 60270.705186083 2023-11-22T16:55:28.077589+00:00 357000000.001143455505 357000000.000093519688 60270.705197645 2023-11-22T16:55:29.076530+00:00 357000000.004619300365 356999999.999906122684 60270.705209224 2023-11-22T16:55:30.076983+00:00 356999999.997637212276 357000000.000293970108 60270.705220822 2023-11-22T16:55:31.079037+00:00 356999999.998376786709 356999999.999884963036 60270.705232435 2023-11-22T16:55:32.082397+00:00 357000000.010386347771 356999999.999924540520 60270.705243982 2023-11-22T16:55:33.080049+00:00 356999999.996093630791 356999999.999722778797 60270.705255631 2023-11-22T16:55:34.086543+00:00 356999999.994383096695 357000000.000088989735 60270.705267087 2023-11-22T16:55:35.076297+00:00 356999999.994258046150 356999999.999882578850 60270.705278734 2023-11-22T16:55:36.082612+00:00 357000000.005218982697 356999999.999718010426 60270.705290316 2023-11-22T16:55:37.083317+00:00 357000000.002661406994 356999999.999932408333 60270.705301880 2023-11-22T16:55:38.082450+00:00 356999999.999886691570 356999999.999790787697 60270.705313435 2023-11-22T16:55:39.080759+00:00 356999999.998425364494 357000000.000151336193 60270.705325039 2023-11-22T16:55:40.083386+00:00 356999999.993897080421 356999999.999855816364 60270.705336668 2023-11-22T16:55:41.088116+00:00 356999999.983053445816 357000000.000258743763 60270.705348317 2023-11-22T16:55:42.094569+00:00 356999999.993206799030 356999999.999988794327 60270.705359816 2023-11-22T16:55:43.088050+00:00 357000000.000092148781 357000000.000308811665 60270.705371803 2023-11-22T16:55:44.123793+00:00 357000000.002617180347 356999999.999934256077 60270.705383179 2023-11-22T16:55:45.106623+00:00 357000000.009503543377 356999999.999862134457 60270.705394653 2023-11-22T16:55:46.098016+00:00 357000000.006540358067 356999999.999679863453 60270.705406117 2023-11-22T16:55:47.088494+00:00 357000000.009790420532 357000000.000154674053 60270.705417797 2023-11-22T16:55:48.097621+00:00 356999999.990704357624 356999999.999668061733 60270.705429138 2023-11-22T16:55:49.077484+00:00 356999999.996326327324 357000000.000295698643 60270.705440939 2023-11-22T16:55:50.097171+00:00 356999999.998344063759 356999999.999974489212 60270.705452363 2023-11-22T16:55:51.084145+00:00 357000000.009909331799 357000000.000137984753 60270.705463883 2023-11-22T16:55:52.079516+00:00 357000000.002486467361 356999999.999975383282 60270.705475442 2023-11-22T16:55:53.078191+00:00 356999999.993856906891 356999999.999768972397 60270.705487003 2023-11-22T16:55:54.077023+00:00 356999999.979374527931 357000000.000113010406 60270.705498734 2023-11-22T16:55:55.090605+00:00 357000000.008225679398 356999999.999658703804 60270.705510210 2023-11-22T16:55:56.082189+00:00 357000000.017396032810 356999999.999987721443 60270.705521725 2023-11-22T16:55:57.077075+00:00 356999999.999617815018 356999999.999790787697 60270.705533332 2023-11-22T16:55:58.079864+00:00 356999999.987772405148 356999999.999868214130 60270.705544906 2023-11-22T16:55:59.079892+00:00 356999999.989942073822 357000000.000070035458 60270.705556432 2023-11-22T16:56:00.075686+00:00 356999999.998807370663 357000000.000007092953 60270.705568091 2023-11-22T16:56:01.083077+00:00 356999999.988968133926 356999999.999929189682 60270.705579815 2023-11-22T16:56:02.096025+00:00 356999999.999190688133 356999999.999995172024 60270.705591322 2023-11-22T16:56:03.090221+00:00 357000000.005065143108 356999999.999947845936 60270.705602700 2023-11-22T16:56:04.073263+00:00 357000000.001770436764 357000000.000269114971 60270.705614271 2023-11-22T16:56:05.072987+00:00 357000000.018217146397 356999999.999863862991 60270.705625969 2023-11-22T16:56:06.083717+00:00 357000000.000991880894 356999999.999858438969 60270.705637536 2023-11-22T16:56:07.083064+00:00 356999999.977286994457 357000000.000083804131 60270.705649116 2023-11-22T16:56:08.083585+00:00 357000000.026593744755 357000000.000087738037 60270.705660658 2023-11-22T16:56:09.080887+00:00 356999999.997200608253 356999999.999895691872 60270.705672255 2023-11-22T16:56:10.082850+00:00 356999999.986598610878 356999999.999910771847 60270.705683791 2023-11-22T16:56:11.079557+00:00 356999999.997110307217 356999999.999909818172 60270.705695389 2023-11-22T16:56:12.081577+00:00 357000000.012653768063 356999999.999919295311 60270.705707034 2023-11-22T16:56:13.087726+00:00 357000000.002953469753 357000000.000083208084 60270.705718534 2023-11-22T16:56:14.081347+00:00 356999999.992179334164 356999999.999861419201 60270.705730208 2023-11-22T16:56:15.090001+00:00 357000000.002929568291 356999999.999739170074 60270.705741673 2023-11-22T16:56:16.080533+00:00 356999999.999741494656 356999999.999885916710 60270.705753212 2023-11-22T16:56:17.077523+00:00 356999999.996703982353 357000000.000078380108 60270.705764776 2023-11-22T16:56:18.076641+00:00 356999999.996877789497 356999999.999796867371 60270.705776393 2023-11-22T16:56:19.080373+00:00 357000000.002505362034 356999999.999908983707 60270.705787977 2023-11-22T16:56:20.081211+00:00 356999999.999735057354 357000000.000039696693 60270.705799486 2023-11-22T16:56:21.075627+00:00 356999999.996955573559 356999999.999768316746 60270.705811152 2023-11-22T16:56:22.083506+00:00 357000000.003298878670 356999999.999901771545 60270.705822719 2023-11-22T16:56:23.082961+00:00 356999999.998686552048 356999999.999872565269 60270.705834453 2023-11-22T16:56:24.096708+00:00 357000000.011367797852 357000000.000222384930 60270.705845854 2023-11-22T16:56:25.081771+00:00 357000000.005098760128 357000000.000037193298 60270.705857365 2023-11-22T16:56:26.076379+00:00 356999999.987518012524 357000000.000158250332 60270.705868915 2023-11-22T16:56:27.074251+00:00 356999999.999999880791 356999999.999906003475 60270.705880473 2023-11-22T16:56:28.072901+00:00 356999999.998028397560 356999999.999963045120 60270.705892020 2023-11-22T16:56:29.070523+00:00 357000000.010279655457 356999999.999781429768 60270.705903667 2023-11-22T16:56:30.076826+00:00 356999999.971236467361 356999999.999841809273 60270.705915203 2023-11-22T16:56:31.073529+00:00 357000000.036226749420 356999999.999843537807 60270.705926903 2023-11-22T16:56:32.084396+00:00 356999999.994369983673 356999999.999835789204 60270.705938451 2023-11-22T16:56:33.082129+00:00 356999999.971216201782 357000000.000039100647 60270.705949995 2023-11-22T16:56:34.079547+00:00 357000000.001446187496 357000000.000352084637 60270.705961633 2023-11-22T16:56:35.085097+00:00 357000000.003751397133 356999999.999881207943 60270.705973142 2023-11-22T16:56:36.079497+00:00 357000000.022341728210 357000000.000035285950 60270.705984774 2023-11-22T16:56:37.084428+00:00 356999999.988810539246 357000000.000262737274 60270.705996318 2023-11-22T16:56:38.081868+00:00 356999999.995915710926 356999999.999906063080 60270.706007911 2023-11-22T16:56:39.083486+00:00 357000000.022595107555 356999999.999838590622 60270.706019457 2023-11-22T16:56:40.081127+00:00 357000000.006525099277 356999999.999649643898 60270.706030996 2023-11-22T16:56:41.078037+00:00 356999999.998335242271 357000000.000182688236 60270.706042632 2023-11-22T16:56:42.083435+00:00 356999999.988384246826 356999999.999903500080 60270.706054277 2023-11-22T16:56:43.089497+00:00 356999999.987067997456 356999999.999695122242 60270.706065962 2023-11-22T16:56:44.099122+00:00 356999999.991597950459 356999999.999968051910 60270.706077422 2023-11-22T16:56:45.089289+00:00 356999999.991070508957 357000000.000169813633 60270.706089043 2023-11-22T16:56:46.093319+00:00 357000000.026776731014 357000000.000052511692 60270.706100496 2023-11-22T16:56:47.082909+00:00 357000000.010680496693 356999999.999621212482 60270.706112063 2023-11-22T16:56:48.082277+00:00 356999999.975851118565 357000000.000111401081 60270.706123675 2023-11-22T16:56:49.085531+00:00 357000000.001281082630 356999999.999751985073 60270.706135342 2023-11-22T16:56:50.093518+00:00 357000000.029886722565 356999999.999984025955 60270.706146793 2023-11-22T16:56:51.082975+00:00 356999999.993410825729 356999999.999841868877 60270.706158345 2023-11-22T16:56:52.080999+00:00 356999999.978233933449 356999999.999830663204 60270.706169935 2023-11-22T16:56:53.082412+00:00 356999999.987221777439 356999999.999848008156 60270.706181615 2023-11-22T16:56:54.091549+00:00 357000000.013424336910 357000000.000074923038 60270.706193248 2023-11-22T16:56:55.096598+00:00 357000000.002685606480 357000000.000048279762 60270.706204765 2023-11-22T16:56:56.091654+00:00 357000000.008986175060 357000000.000026345253 60270.706216487 2023-11-22T16:56:57.104431+00:00 357000000.009532749653 356999999.999849259853 60270.706227930 2023-11-22T16:56:58.093134+00:00 356999999.992184698582 357000000.000189185143 60270.706239488 2023-11-22T16:56:59.091715+00:00 356999999.990114748478 356999999.999793767929 60270.706251076 2023-11-22T16:57:00.092973+00:00 357000000.013378858566 357000000.000165939331 60270.706262600 2023-11-22T16:57:01.088600+00:00 357000000.013386845589 357000000.000007688999 60270.706274289 2023-11-22T16:57:02.098581+00:00 356999999.995627582073 356999999.999765336514 60270.706285655 2023-11-22T16:57:03.080536+00:00 357000000.011312603951 356999999.999813914299 60270.706297356 2023-11-22T16:57:04.091575+00:00 356999999.971404194832 356999999.999893605709 60270.706308870 2023-11-22T16:57:05.086323+00:00 357000000.035416603088 357000000.000199496746 60270.706320347 2023-11-22T16:57:06.077957+00:00 357000000.001815140247 357000000.000124812126 60270.706331902 2023-11-22T16:57:07.076362+00:00 357000000.000423848629 356999999.999985456467 60270.706343511 2023-11-22T16:57:08.079316+00:00 356999999.997592270374 356999999.999883294106 60270.706355073 2023-11-22T16:57:09.078262+00:00 356999999.999695360661 357000000.000409901142 60270.706366603 2023-11-22T16:57:10.074489+00:00 356999999.977168738842 356999999.999905228615 60270.706378350 2023-11-22T16:57:11.089419+00:00 356999999.995916783810 356999999.999867022038 60270.706389899 2023-11-22T16:57:12.087280+00:00 357000000.020467698574 356999999.999794840813 60270.706401438 2023-11-22T16:57:13.084291+00:00 357000000.000767052174 356999999.999809324741 60270.706413043 2023-11-22T16:57:14.086932+00:00 356999999.981095254421 356999999.999921023846 60270.706424625 2023-11-22T16:57:15.087601+00:00 357000000.001874148846 356999999.999841988087 60270.706436270 2023-11-22T16:57:16.093775+00:00 357000000.022121906281 357000000.000025451183 60270.706447714 2023-11-22T16:57:17.082473+00:00 356999999.998312950134 357000000.000102043152 60270.706459322 2023-11-22T16:57:18.085393+00:00 356999999.986805796623 356999999.999848663807 60270.706470912 2023-11-22T16:57:19.086785+00:00 356999999.999012291431 357000000.000055253506 60270.706482456 2023-11-22T16:57:20.084210+00:00 357000000.017199516296 357000000.000022172928 60270.706494031 2023-11-22T16:57:21.084336+00:00 356999999.999735474586 357000000.000025928020 60270.706505543 2023-11-22T16:57:22.078931+00:00 356999999.997398197651 357000000.000346183777 60270.706517302 2023-11-22T16:57:23.094912+00:00 356999999.984498798847 356999999.999847650528 60270.706528932 2023-11-22T16:57:24.099765+00:00 356999999.991644501686 356999999.999622166157 60270.706540394 2023-11-22T16:57:25.089993+00:00 357000000.008224427700 356999999.999922573566 60270.706551943 2023-11-22T16:57:26.087837+00:00 357000000.020564258099 357000000.000022709370 60270.706563643 2023-11-22T16:57:27.098735+00:00 356999999.990975558758 357000000.000063657761 60270.706575163 2023-11-22T16:57:28.094060+00:00 356999999.978832900524 357000000.000153601170 60270.706586709 2023-11-22T16:57:29.091683+00:00 357000000.011561989784 356999999.999979734421 60270.706598250 2023-11-22T16:57:30.088825+00:00 357000000.014696419239 357000000.000264942646 60270.706609807 2023-11-22T16:57:31.087268+00:00 357000000.001272320747 357000000.000241518021 60270.706621302 2023-11-22T16:57:32.080522+00:00 357000000.000167608261 357000000.000013947487 60270.706632910 2023-11-22T16:57:33.083412+00:00 356999999.994841456413 357000000.000020146370 60270.706644569 2023-11-22T16:57:34.090714+00:00 357000000.007703006268 356999999.999898672104 60270.706656205 2023-11-22T16:57:35.096132+00:00 356999999.997834622860 356999999.999806523323 60270.706667606 2023-11-22T16:57:36.081169+00:00 356999999.999395549297 356999999.999984264374 60270.706679265 2023-11-22T16:57:37.088546+00:00 356999999.989599406719 356999999.999755442142 60270.706690816 2023-11-22T16:57:38.086545+00:00 356999999.987656831741 357000000.000033915043 60270.706702475 2023-11-22T16:57:39.093812+00:00 357000000.022724747658 357000000.000064909458 60270.706713965 2023-11-22T16:57:40.086613+00:00 356999999.993905246258 357000000.000130355358 60270.706725589 2023-11-22T16:57:41.090921+00:00 356999999.983682215214 356999999.999788641930 60270.706737060 2023-11-22T16:57:42.082001+00:00 357000000.026333868504 357000000.000012695789 60270.706748737 2023-11-22T16:57:43.090827+00:00 357000000.008231401443 357000000.000155866146 60270.706760206 2023-11-22T16:57:44.081797+00:00 356999999.961194336414 357000000.000028014183 60270.706771835 2023-11-22T16:57:45.086513+00:00 357000000.027779698372 356999999.999857783318 60270.706783312 2023-11-22T16:57:46.078211+00:00 356999999.984260499477 356999999.999850273132 60270.706795009 2023-11-22T16:57:47.088819+00:00 357000000.010898590088 356999999.999889433384 60270.706806608 2023-11-22T16:57:48.090928+00:00 356999999.976361334324 356999999.999839007854 60270.706818164 2023-11-22T16:57:49.089406+00:00 357000000.011002004147 356999999.999998390675 60270.706829720 2023-11-22T16:57:50.087844+00:00 357000000.005412220955 357000000.000233948231 60270.706841359 2023-11-22T16:57:51.093438+00:00 356999999.998998999596 357000000.000186622143 60270.706852816 2023-11-22T16:57:52.083331+00:00 357000000.000513613224 356999999.999545693398 60270.706864444 2023-11-22T16:57:53.087951+00:00 356999999.975988447666 357000000.000293850899 60270.706876010 2023-11-22T16:57:54.087268+00:00 357000000.005857169628 356999999.999918639660 60270.706887634 2023-11-22T16:57:55.091593+00:00 357000000.014931678772 356999999.999852478504 60270.706899221 2023-11-22T16:57:56.092650+00:00 356999999.997457742691 356999999.999635636806 60270.706910631 2023-11-22T16:57:57.078484+00:00 356999999.984609186649 357000000.000230252743 60270.706922383 2023-11-22T16:57:58.093886+00:00 357000000.010764896870 357000000.000121414661 60270.706933873 2023-11-22T16:57:59.086635+00:00 357000000.003071963787 357000000.000061035156 60270.706945363 2023-11-22T16:58:00.079348+00:00 356999999.990343332291 356999999.999838829041 60270.706957123 2023-11-22T16:58:01.095449+00:00 357000000.002547442913 356999999.999887406826 60270.706968647 2023-11-22T16:58:02.091090+00:00 357000000.018287539482 357000000.000186204910 60270.706980147 2023-11-22T16:58:03.084757+00:00 356999999.994758367538 357000000.000252723694 60270.706991611 2023-11-22T16:58:04.075155+00:00 356999999.999405145645 356999999.999871969223 60270.707003421 2023-11-22T16:58:05.095581+00:00 356999999.992853462696 356999999.999839842319 60270.707014785 2023-11-22T16:58:06.077391+00:00 357000000.004235267639 356999999.999968886375 60270.707026410 2023-11-22T16:58:07.081869+00:00 357000000.002601742744 356999999.999859213829 60270.707037922 2023-11-22T16:58:08.076415+00:00 357000000.005852639675 357000000.000145435333 60270.707049494 2023-11-22T16:58:09.076229+00:00 356999999.987700581551 356999999.999682724476 60270.707061032 2023-11-22T16:58:10.073188+00:00 356999999.999229490757 356999999.999911248684 60270.707072592 2023-11-22T16:58:11.071958+00:00 357000000.004104554653 357000000.000217556953 60270.707084168 2023-11-22T16:58:12.072093+00:00 356999999.994746387005 356999999.999980747700 60270.707095783 2023-11-22T16:58:13.075676+00:00 357000000.008614718914 357000000.000002622604 60270.707107439 2023-11-22T16:58:14.082752+00:00 357000000.008011579514 357000000.000179469585 60270.707119007 2023-11-22T16:58:15.082169+00:00 356999999.997202217579 357000000.000030815601 60270.707130584 2023-11-22T16:58:16.082456+00:00 356999999.983572185040 356999999.999734282494 60270.707142396 2023-11-22T16:58:17.102995+00:00 356999999.990715563297 356999999.999786734581 60270.707153737 2023-11-22T16:58:18.082885+00:00 357000000.025035560131 357000000.000155210495 60270.707165269 2023-11-22T16:58:19.079231+00:00 356999999.996567428112 356999999.999885976315 60270.707176864 2023-11-22T16:58:20.081025+00:00 356999999.989954352379 356999999.999908864498 60270.707188429 2023-11-22T16:58:21.080288+00:00 357000000.015785276890 357000000.000178813934 60270.707199993 2023-11-22T16:58:22.079373+00:00 356999999.980303883553 356999999.999720394611 60270.707211610 2023-11-22T16:58:23.083137+00:00 357000000.025784790516 356999999.999963223934 60270.707223191 2023-11-22T16:58:24.083731+00:00 356999999.990070104599 357000000.000081479549 60270.707234720 2023-11-22T16:58:25.079818+00:00 357000000.009037733078 357000000.000227153301 60270.707246239 2023-11-22T16:58:26.075098+00:00 356999999.998471021652 357000000.000049591064 60270.707257880 2023-11-22T16:58:27.080837+00:00 356999999.994219958782 356999999.999819517136 60270.707269505 2023-11-22T16:58:28.085226+00:00 357000000.000920295715 356999999.999845504761 60270.707280952 2023-11-22T16:58:29.074270+00:00 357000000.002502918243 356999999.999881029129 60270.707292597 2023-11-22T16:58:30.080386+00:00 357000000.003289878368 356999999.999640583992 60270.707304114 2023-11-22T16:58:31.075419+00:00 357000000.006354868412 356999999.999913215637 60270.707315715 2023-11-22T16:58:32.077760+00:00 356999999.999777734280 356999999.999924957752 60270.707327230 2023-11-22T16:58:33.072645+00:00 356999999.994990885258 357000000.000182211399 60270.707338856 2023-11-22T16:58:34.077137+00:00 356999999.995716392994 357000000.000039458275 60270.707350466 2023-11-22T16:58:35.080314+00:00 356999999.999256134033 356999999.999984383583 60270.707361967 2023-11-22T16:58:36.073974+00:00 357000000.001944363117 357000000.000141918659 60270.707373539 2023-11-22T16:58:37.073775+00:00 357000000.000900864601 357000000.000118076801 60270.707385079 2023-11-22T16:58:38.070794+00:00 356999999.994590342045 356999999.999717712402 60270.707396771 2023-11-22T16:58:39.081003+00:00 356999999.996080338955 356999999.999955296516 60270.707408383 2023-11-22T16:58:40.084341+00:00 357000000.000619709492 356999999.999842584133 60270.707420021 2023-11-22T16:58:41.089820+00:00 357000000.003144264221 356999999.999970912933 60270.707431706 2023-11-22T16:58:42.099358+00:00 357000000.017255544662 357000000.000057339668 60270.707443070 2023-11-22T16:58:43.081215+00:00 356999999.997821748257 357000000.000009596348 60270.707454661 2023-11-22T16:58:44.082683+00:00 357000000.004032492638 357000000.000021815300 60270.707466332 2023-11-22T16:58:45.091075+00:00 356999999.972176492214 357000000.000009655952 60270.707477804 2023-11-22T16:58:46.082272+00:00 356999999.994369506836 357000000.000310897827 60270.707489396 2023-11-22T16:58:47.083844+00:00 357000000.019360899925 356999999.999692916870 60270.707501126 2023-11-22T16:58:48.097327+00:00 357000000.005626261234 357000000.000044941902 60270.707512614 2023-11-22T16:58:49.089885+00:00 356999999.974317073822 357000000.000101804733 60270.707524108 2023-11-22T16:58:50.082895+00:00 357000000.019245624542 356999999.999841749668 60270.707535647 2023-11-22T16:58:51.079921+00:00 356999999.998924374580 356999999.999765276909 60270.707547280 2023-11-22T16:58:52.084960+00:00 356999999.994889080524 356999999.999885737896 60270.707558902 2023-11-22T16:58:53.089097+00:00 357000000.017081439495 357000000.000068128109 60270.707570539 2023-11-22T16:58:54.094594+00:00 357000000.010585248470 356999999.999701559544 60270.707582012 2023-11-22T16:58:55.085829+00:00 356999999.975581467152 357000000.000057041645 60270.707593549 2023-11-22T16:58:56.082624+00:00 356999999.988022685051 357000000.000179171562 60270.707605118 2023-11-22T16:58:57.082206+00:00 356999999.995252966881 356999999.999807119370 60270.707616614 2023-11-22T16:58:58.075430+00:00 357000000.008825540543 357000000.000204861164 60270.707628247 2023-11-22T16:58:59.080534+00:00 357000000.014111638069 356999999.999649405479 60270.707639872 2023-11-22T16:59:00.084928+00:00 357000000.009743094444 356999999.999887645245 60270.707651485 2023-11-22T16:59:01.088273+00:00 357000000.007556617260 357000000.000056445599 60270.707662916 2023-11-22T16:59:02.075971+00:00 357000000.003130674362 356999999.999830663204 60270.707674468 2023-11-22T16:59:03.074082+00:00 356999999.998383224010 356999999.999791979790 60270.707686049 2023-11-22T16:59:04.074648+00:00 357000000.000366091728 356999999.999858915806 60270.707697719 2023-11-22T16:59:05.082945+00:00 356999999.989034116268 357000000.000213325024 60270.707709273 2023-11-22T16:59:06.081170+00:00 356999999.996726632118 357000000.000032246113 60270.707720832 2023-11-22T16:59:07.079866+00:00 356999999.998513579369 357000000.000186264515 60270.707732426 2023-11-22T16:59:08.081660+00:00 357000000.004958450794 356999999.999920070171 60270.707743994 2023-11-22T16:59:09.081069+00:00 357000000.007022976875 356999999.999842405319 60270.707755666 2023-11-22T16:59:10.089525+00:00 356999999.992848753929 356999999.999531328678 60270.707767215 2023-11-22T16:59:11.087362+00:00 356999999.990506231785 356999999.999829769135 60270.707778772 2023-11-22T16:59:12.085906+00:00 357000000.004026293755 356999999.999761998653 60270.707790280 2023-11-22T16:59:13.080190+00:00 357000000.008374512196 356999999.999791204929 60270.707801986 2023-11-22T16:59:14.091587+00:00 357000000.000982582569 356999999.999920964241 60270.707813477 2023-11-22T16:59:15.084399+00:00 356999999.960575580597 356999999.999948918819 60270.707825117 2023-11-22T16:59:16.090110+00:00 357000000.039738237858 357000000.000088274479 60270.707836635 2023-11-22T16:59:17.085251+00:00 356999999.997909545898 357000000.000150501728 60270.707848204 2023-11-22T16:59:18.084845+00:00 356999999.992372751236 356999999.999708235264 60270.707859803 2023-11-22T16:59:19.086955+00:00 357000000.015329241753 357000000.000173211098 60270.707871424 2023-11-22T16:59:20.090984+00:00 357000000.001857280731 357000000.000127434731 60270.707882957 2023-11-22T16:59:21.087500+00:00 357000000.003650009632 357000000.000147581100 60270.707894661 2023-11-22T16:59:22.098654+00:00 356999999.998071789742 356999999.999918401241 60270.707906043 2023-11-22T16:59:23.082150+00:00 356999999.983275830746 356999999.999622285366 60270.707917652 2023-11-22T16:59:24.085090+00:00 356999999.989093244076 356999999.999974370003 60270.707929185 2023-11-22T16:59:25.081554+00:00 357000000.012927114964 356999999.999778270721 60270.707940730 2023-11-22T16:59:26.079101+00:00 357000000.004740059376 356999999.999926507473 60270.707952388 2023-11-22T16:59:27.086300+00:00 357000000.006754994392 357000000.000067353249 60270.707963890 2023-11-22T16:59:28.080110+00:00 356999999.989818155766 357000000.000005245209 60270.707975513 2023-11-22T16:59:29.084351+00:00 357000000.007857680321 356999999.999709248543 60270.707987067 2023-11-22T16:59:30.082633+00:00 356999999.986784696579 357000000.000131070614 60270.707998809 2023-11-22T16:59:31.097130+00:00 357000000.034611701965 356999999.999899148941 60270.708010206 2023-11-22T16:59:32.081842+00:00 356999999.988288104534 357000000.000028789043 60270.708021949 2023-11-22T16:59:33.096408+00:00 356999999.983388125896 356999999.999853193760 60270.708033460 2023-11-22T16:59:34.090916+00:00 357000000.029542326927 356999999.999992847443 60270.708044998 2023-11-22T16:59:35.087807+00:00 356999999.980759680271 356999999.999577641487 60270.708056534 2023-11-22T16:59:36.084507+00:00 357000000.012543857098 356999999.999804377556 60270.708068160 2023-11-22T16:59:37.089026+00:00 356999999.995677232742 356999999.999605000019 60270.708079650 2023-11-22T16:59:38.081774+00:00 356999999.993102908134 357000000.000001609325 60270.708091286 2023-11-22T16:59:39.087153+00:00 357000000.002791821957 357000000.000017642975 60270.708102883 2023-11-22T16:59:40.089130+00:00 357000000.009983420372 357000000.000201165676 60270.708114427 2023-11-22T16:59:41.086476+00:00 356999999.971818566322 356999999.999854683876 60270.708125970 2023-11-22T16:59:42.083817+00:00 357000000.010110735893 356999999.999840497971 60270.708137529 2023-11-22T16:59:43.082507+00:00 357000000.013340473175 357000000.000124275684 60270.708149282 2023-11-22T16:59:44.098005+00:00 356999999.987355709076 357000000.000121831894 60270.708160715 2023-11-22T16:59:45.085795+00:00 356999999.994738757610 356999999.999660491943 60270.708172197 2023-11-22T16:59:46.077845+00:00 356999999.994189858437 357000000.000130653381 60270.708183815 2023-11-22T16:59:47.081640+00:00 357000000.011860489845 356999999.999711453915 60270.708195433 2023-11-22T16:59:48.085439+00:00 357000000.008826553822 357000000.000179111958 60270.708207023 2023-11-22T16:59:49.086791+00:00 356999999.999692499638 356999999.999966442585 60270.708218537 2023-11-22T16:59:50.081625+00:00 356999999.999480307102 357000000.000075697899 60270.708230131 2023-11-22T16:59:51.083298+00:00 356999999.998313009739 357000000.000099897385 60270.708241680 2023-11-22T16:59:52.081123+00:00 356999999.997461080551 356999999.999887406826 60270.708253380 2023-11-22T16:59:53.092047+00:00 356999999.988525569439 356999999.999783217907 60270.708265114 2023-11-22T16:59:54.105845+00:00 356999999.997861146927 357000000.000304460526 60270.708276414 2023-11-22T16:59:55.082193+00:00 356999999.992578923702 356999999.999760031700 60270.708288048 2023-11-22T16:59:56.087371+00:00 357000000.003626942635 356999999.999827980995 60270.708299763 2023-11-22T16:59:57.099523+00:00 357000000.002343416214 356999999.999968767166 60270.708311265 2023-11-22T16:59:58.093310+00:00 357000000.017490148544 356999999.999843120575 60270.708322782 2023-11-22T16:59:59.088342+00:00 356999999.989054143429 356999999.999964296818 60270.708334418 2023-11-22T17:00:00.093667+00:00 356999999.998549580574 357000000.000074625015 60270.708345930 2023-11-22T17:00:01.088341+00:00 356999999.991926729679 357000000.000027000904 60270.708358062 2023-11-22T17:00:02.136577+00:00 357000000.008393347263 357000000.000062346458 60270.708369377 2023-11-22T17:00:03.114124+00:00 357000000.000459671021 356999999.999867200851 60270.708380753 2023-11-22T17:00:04.097041+00:00 356999999.987809836864 356999999.999974608421 60270.708392262 2023-11-22T17:00:05.091484+00:00 356999999.999770820141 356999999.999914586544 60270.708403782 2023-11-22T17:00:06.086746+00:00 357000000.010507225990 356999999.999778926373 60270.708415307 2023-11-22T17:00:07.082504+00:00 357000000.005039215088 356999999.999809503555 60270.708426831 2023-11-22T17:00:08.078188+00:00 357000000.002811312675 357000000.000039815903 60270.708438576 2023-11-22T17:00:09.092958+00:00 356999999.999222934246 356999999.999924719334 60270.708449996 2023-11-22T17:00:10.079656+00:00 357000000.001806318760 356999999.999858677387 60270.708461532 2023-11-22T17:00:11.076382+00:00 356999999.999183952808 356999999.999976038933 60270.708473113 2023-11-22T17:00:12.077007+00:00 356999999.999369978905 357000000.000142633915 60270.708484728 2023-11-22T17:00:13.080502+00:00 357000000.001550972462 357000000.000011563301 60270.708496534 2023-11-22T17:00:14.100585+00:00 357000000.001448631287 356999999.999877870083 60270.708507816 2023-11-22T17:00:15.075282+00:00 357000000.002787530422 357000000.000358700752 60270.708519395 2023-11-22T17:00:16.075770+00:00 356999999.998757004738 356999999.999837756157 60270.708530993 2023-11-22T17:00:17.077812+00:00 356999999.998107075691 357000000.000110864639 60270.708542839 2023-11-22T17:00:18.101269+00:00 356999999.987543821335 357000000.000142455101 60270.708554097 2023-11-22T17:00:19.073953+00:00 356999999.983975887299 356999999.999961972237 60270.708565659 2023-11-22T17:00:20.072950+00:00 357000000.006962954998 356999999.999674975872 60270.708577376 2023-11-22T17:00:21.085301+00:00 356999999.995246827602 357000000.000214219093 60270.708588935 2023-11-22T17:00:22.083941+00:00 357000000.000759959221 356999999.999824941158 60270.708600474 2023-11-22T17:00:23.080915+00:00 357000000.002238392830 357000000.000141084194 60270.708612422 2023-11-22T17:00:24.113234+00:00 356999999.994152009487 357000000.000041902065 60270.708623599 2023-11-22T17:00:25.078996+00:00 357000000.006555736065 357000000.000119328499 60270.708635240 2023-11-22T17:00:26.084748+00:00 357000000.004795968533 356999999.999955117702 60270.708646767 2023-11-22T17:00:27.080674+00:00 356999999.992169082165 356999999.999866843224 60270.708658348 2023-11-22T17:00:28.081274+00:00 357000000.001197099686 356999999.999851405621 60270.708669913 2023-11-22T17:00:29.080483+00:00 357000000.019163727760 357000000.000015258789 60270.708681521 2023-11-22T17:00:30.083389+00:00 356999999.996312856674 356999999.999927759171 60270.708693092 2023-11-22T17:00:31.083123+00:00 357000000.006044507027 356999999.999888598919 60270.708704631 2023-11-22T17:00:32.080160+00:00 357000000.000525474548 356999999.999694645405 60270.708716169 2023-11-22T17:00:33.077024+00:00 356999999.979799628258 357000000.000117242336 60270.708728014 2023-11-22T17:00:34.100372+00:00 357000000.028537034988 356999999.999983966351 60270.708739303 2023-11-22T17:00:35.075756+00:00 356999999.972340106964 356999999.999996781349 60270.708750897 2023-11-22T17:00:36.077466+00:00 357000000.037357568741 356999999.999915003777 60270.708762443 2023-11-22T17:00:37.075100+00:00 356999999.992026746273 356999999.999887406826 60270.708774077 2023-11-22T17:00:38.080268+00:00 356999999.976298391819 356999999.999912321568 60270.708785649 2023-11-22T17:00:39.080101+00:00 357000000.024421811104 357000000.000105559826 60270.708797180 2023-11-22T17:00:40.076316+00:00 356999999.996749818325 356999999.999894261360 60270.708808769 2023-11-22T17:00:41.077637+00:00 356999999.978472769260 356999999.999602854252 60270.708820386 2023-11-22T17:00:42.081378+00:00 357000000.006747126579 356999999.999648511410 60270.708831991 2023-11-22T17:00:43.083975+00:00 357000000.024958729744 356999999.999977111816 60270.708843458 2023-11-22T17:00:44.074723+00:00 356999999.997086286545 356999999.999851882458 60270.708855051 2023-11-22T17:00:45.076354+00:00 356999999.988626539707 357000000.000029921532 60270.708866678 2023-11-22T17:00:46.080970+00:00 356999999.991122603416 356999999.999748468399 60270.708878346 2023-11-22T17:00:47.089106+00:00 357000000.022590279579 357000000.000200092793 60270.708889888 2023-11-22T17:00:48.086275+00:00 357000000.006382286549 357000000.000128746033 60270.708901647 2023-11-22T17:00:49.102258+00:00 356999999.994118094444 356999999.999994337559 60270.708913114 2023-11-22T17:00:50.093026+00:00 356999999.992703139782 356999999.999615907669 60270.708924667 2023-11-22T17:00:51.091173+00:00 356999999.996044933796 357000000.000031471252 60270.708936185 2023-11-22T17:00:52.086401+00:00 356999999.985899507999 356999999.999955892563 60270.708947766 2023-11-22T17:00:53.086938+00:00 357000000.007398962975 356999999.999973177910 60270.708959417 2023-11-22T17:00:54.093644+00:00 357000000.002302825451 356999999.999894976616 60270.708970914 2023-11-22T17:00:55.086924+00:00 357000000.010850369930 357000000.000115752220 60270.708982408 2023-11-22T17:00:56.080045+00:00 357000000.000189602375 357000000.000048398972 60270.708994129 2023-11-22T17:00:57.092769+00:00 357000000.007265567780 357000000.000111401081 60270.709005630 2023-11-22T17:00:58.086395+00:00 356999999.995165824890 356999999.999987721443 60270.709017230 2023-11-22T17:00:59.088705+00:00 356999999.993954896927 357000000.000060975552 60270.709028806 2023-11-22T17:01:00.088803+00:00 357000000.008748829365 357000000.000269472599 60270.709040298 2023-11-22T17:01:01.081739+00:00 357000000.009635567665 356999999.999841272831 60270.709051928 2023-11-22T17:01:02.086614+00:00 356999999.970347464085 356999999.999821007252 60270.709063476 2023-11-22T17:01:03.084363+00:00 357000000.027808904648 356999999.999810159206 60270.709075052 2023-11-22T17:01:04.084495+00:00 357000000.001413881779 357000000.000099599361 60270.709086522 2023-11-22T17:01:05.075565+00:00 356999999.999994456768 356999999.999782621861 60270.709098106 2023-11-22T17:01:06.076357+00:00 356999999.973775446415 356999999.999950528145 60270.709109659 2023-11-22T17:01:07.074553+00:00 357000000.029562890530 357000000.000045537949 60270.709121251 2023-11-22T17:01:08.076024+00:00 356999999.980013966560 356999999.999935209751 60270.709132839 2023-11-22T17:01:09.077283+00:00 357000000.027185320854 356999999.999845027924 60270.709144388 2023-11-22T17:01:10.075166+00:00 356999999.970686435699 356999999.999888479710 60270.709156101 2023-11-22T17:01:11.087129+00:00 357000000.022344589233 356999999.999915599823 60270.709167704 2023-11-22T17:01:12.089590+00:00 357000000.011520624161 356999999.999620556831 60270.709179271 2023-11-22T17:01:13.089005+00:00 357000000.004012048244 356999999.999682128429 60270.709190798 2023-11-22T17:01:14.084952+00:00 356999999.996973216534 356999999.999922871590 60270.709202474 2023-11-22T17:01:15.093697+00:00 356999999.998362898827 357000000.000033915043 60270.709214159 2023-11-22T17:01:16.103337+00:00 356999999.973723888397 356999999.999874949455 60270.709225629 2023-11-22T17:01:17.094331+00:00 356999999.996235907078 357000000.000097870827 60270.709237119 2023-11-22T17:01:18.087104+00:00 356999999.998628079891 357000000.000086069107 60270.709248730 2023-11-22T17:01:19.090232+00:00 357000000.008477091789 357000000.000276029110 60270.709260284 2023-11-22T17:01:20.088551+00:00 357000000.028433561325 356999999.999742507935 60270.709271990 2023-11-22T17:01:21.099919+00:00 356999999.993268907070 356999999.999973893166 60270.709283307 2023-11-22T17:01:22.077709+00:00 356999999.960231482983 357000000.000038146973 60270.709294964 2023-11-22T17:01:23.084861+00:00 357000000.043608665466 356999999.999857723713 60270.709306534 2023-11-22T17:01:24.084571+00:00 357000000.008600592613 356999999.999795079231 60270.709318137 2023-11-22T17:01:25.087002+00:00 356999999.970545589924 356999999.999811112881 60270.709329695 2023-11-22T17:01:26.085586+00:00 356999999.979990303516 356999999.999783098698 60270.709341265 2023-11-22T17:01:27.085269+00:00 356999999.987879037857 357000000.000074923038 60270.709352829 2023-11-22T17:01:28.084466+00:00 357000000.015028536320 357000000.000022709370 60270.709364382 2023-11-22T17:01:29.082601+00:00 356999999.999391674995 356999999.999920308590 60270.709375913 2023-11-22T17:01:30.078881+00:00 357000000.010095059872 356999999.999721348286 60270.709387626 2023-11-22T17:01:31.090888+00:00 357000000.032989799976 356999999.999906480312 60270.709399032 2023-11-22T17:01:32.076373+00:00 357000000.000489175320 356999999.999968707561 60270.709410714 2023-11-22T17:01:33.085740+00:00 356999999.994147181511 356999999.999918580055 60270.709422152 2023-11-22T17:01:34.073889+00:00 357000000.002433598042 357000000.000042200089 60270.709433913 2023-11-22T17:01:35.090079+00:00 357000000.000713586807 356999999.999812126160 60270.709445498 2023-11-22T17:01:36.091045+00:00 356999999.984233975410 356999999.999872326851 60270.709456914 2023-11-22T17:01:37.077384+00:00 356999999.981208384037 357000000.000043034554 60270.709468605 2023-11-22T17:01:38.087464+00:00 357000000.043667078018 356999999.999940872192 60270.709480186 2023-11-22T17:01:39.088062+00:00 356999999.941820502281 357000000.000113487244 60270.709491806 2023-11-22T17:01:40.092025+00:00 357000000.051537394524 357000000.000361680984 60270.709503341 2023-11-22T17:01:41.088628+00:00 356999999.965445876122 356999999.999819159508 60270.709514934 2023-11-22T17:01:42.090279+00:00 357000000.034954786301 357000000.000072538853 60270.709526496 2023-11-22T17:01:43.089216+00:00 356999999.998630404472 356999999.999807536602 60270.709538046 2023-11-22T17:01:44.087157+00:00 356999999.987797737122 356999999.999703288078 60270.709549597 2023-11-22T17:01:45.085222+00:00 356999999.985505521297 356999999.999898135662 60270.709561236 2023-11-22T17:01:46.090831+00:00 356999999.998744547367 357000000.000051736832 60270.709572789 2023-11-22T17:01:47.088946+00:00 357000000.007589936256 356999999.999951064587 60270.709584263 2023-11-22T17:01:48.080351+00:00 357000000.020608305931 356999999.999795973301 60270.709595939 2023-11-22T17:01:49.089154+00:00 357000000.005009114742 357000000.000069499016 60270.709607505 2023-11-22T17:01:50.088415+00:00 356999999.998686373234 357000000.000181436539 60270.709619130 2023-11-22T17:01:51.092838+00:00 356999999.998846888542 357000000.000047981739 60270.709630650 2023-11-22T17:01:52.088221+00:00 356999999.999783515930 357000000.000092983246 60270.709642157 2023-11-22T17:01:53.082341+00:00 356999999.997943937778 357000000.000004827976 60270.709653751 2023-11-22T17:01:54.084042+00:00 356999999.975142776966 356999999.999807000160 60270.709665719 2023-11-22T17:01:55.118144+00:00 357000000.001833200455 356999999.999823868275 60270.709676905 2023-11-22T17:01:56.084563+00:00 357000000.020433664322 356999999.999993622303 60270.709688607 2023-11-22T17:01:57.095656+00:00 356999999.961254179478 356999999.999654710293 60270.709700167 2023-11-22T17:01:58.094392+00:00 357000000.046080231667 356999999.999904990196 60270.709711572 2023-11-22T17:01:59.079810+00:00 356999999.978863358498 357000000.000096380711 60270.709723198 2023-11-22T17:02:00.084321+00:00 357000000.033196330070 357000000.000023484230 60270.709734673 2023-11-22T17:02:01.075761+00:00 356999999.984072804451 357000000.000003457069 60270.709746458 2023-11-22T17:02:02.093989+00:00 357000000.012711346149 357000000.000182032585 60270.709758008 2023-11-22T17:02:03.091925+00:00 357000000.008187830448 357000000.000087261200 60270.709769525 2023-11-22T17:02:04.086948+00:00 356999999.979744672775 356999999.999898076057 60270.709781260 2023-11-22T17:02:05.100869+00:00 356999999.985735595226 357000000.000236272812 60270.709792711 2023-11-22T17:02:06.090217+00:00 357000000.005211651325 356999999.999664247036 60270.709804179 2023-11-22T17:02:07.081057+00:00 357000000.003753781319 356999999.999950110912 60270.709815808 2023-11-22T17:02:08.085768+00:00 357000000.013550698757 356999999.999914169312 60270.709827357 2023-11-22T17:02:09.083623+00:00 357000000.009894371033 356999999.999812066555 60270.709839007 2023-11-22T17:02:10.090201+00:00 356999999.999334990978 357000000.000031113625 60270.709850645 2023-11-22T17:02:11.095738+00:00 357000000.001789033413 357000000.000019729137 60270.709862085 2023-11-22T17:02:12.084174+00:00 357000000.000344336033 357000000.000153481960 60270.709873592 2023-11-22T17:02:13.078396+00:00 356999999.997890889645 356999999.999777555466 60270.709885170 2023-11-22T17:02:14.078652+00:00 356999999.981294572353 357000000.000116765499 60270.709896764 2023-11-22T17:02:15.080405+00:00 357000000.003303170204 356999999.999921202660 60270.709908283 2023-11-22T17:02:16.075694+00:00 357000000.019264280796 356999999.999948143959 60270.709919934 2023-11-22T17:02:17.082301+00:00 356999999.998128771782 356999999.999568343163 60270.709931448 2023-11-22T17:02:18.077112+00:00 357000000.000561833382 356999999.999532401562 60270.709943043 2023-11-22T17:02:19.078934+00:00 356999999.980929553509 357000000.000295698643 60270.709954598 2023-11-22T17:02:20.077293+00:00 357000000.004626214504 356999999.999698698521 60270.709966139 2023-11-22T17:02:21.074446+00:00 357000000.031920194626 357000000.000295758247 60270.709977723 2023-11-22T17:02:22.075295+00:00 356999999.984468281269 357000000.000016927719 60270.709989307 2023-11-22T17:02:23.076101+00:00 356999999.984954059124 356999999.999986648560 60270.710000859 2023-11-22T17:02:24.074171+00:00 357000000.010893166065 356999999.999766290188 60270.710012423 2023-11-22T17:02:25.073362+00:00 357000000.006878733635 356999999.999869465828 60270.710023999 2023-11-22T17:02:26.073535+00:00 356999999.997370660305 357000000.000139296055 60270.710035566 2023-11-22T17:02:27.072936+00:00 357000000.000578105450 356999999.999752461910 60270.710047133 2023-11-22T17:02:28.072319+00:00 357000000.002481222153 357000000.000034749508 60270.710058828 2023-11-22T17:02:29.082761+00:00 357000000.000191748142 356999999.999775826931 60270.710070464 2023-11-22T17:02:30.088096+00:00 357000000.003401637077 357000000.000208795071 60270.710082036 2023-11-22T17:02:31.087858+00:00 356999999.992854058743 357000000.000202298164 60270.710093566 2023-11-22T17:02:32.084081+00:00 356999999.993543446064 357000000.000028014183 60270.710105181 2023-11-22T17:02:33.087667+00:00 357000000.002306997776 356999999.999977231026 60270.710116664 2023-11-22T17:02:34.079745+00:00 357000000.002418816090 357000000.000057101250 60270.710128323 2023-11-22T17:02:35.087114+00:00 356999999.993742048740 357000000.000191509724 60270.710139913 2023-11-22T17:02:36.088443+00:00 357000000.005017459393 357000000.000111281872 60270.710151380 2023-11-22T17:02:37.079226+00:00 356999999.998343408108 356999999.999835252762 60270.710162960 2023-11-22T17:02:38.079764+00:00 356999999.988657414913 356999999.999970912933 60270.710174571 2023-11-22T17:02:39.082923+00:00 357000000.012791514397 356999999.999981880188 60270.710186089 2023-11-22T17:02:40.078076+00:00 357000000.010171949863 356999999.999648809433 60270.710197693 2023-11-22T17:02:41.080645+00:00 357000000.000947117805 357000000.000110864639 60270.710209328 2023-11-22T17:02:42.085929+00:00 356999999.997463762760 356999999.999951779842 60270.710220868 2023-11-22T17:02:43.082999+00:00 357000000.006009399891 357000000.000256538391 60270.710232468 2023-11-22T17:02:44.085209+00:00 356999999.989089250565 356999999.999970972538 60270.710243993 2023-11-22T17:02:45.081048+00:00 357000000.005648195744 357000000.000128388405 60270.710255577 2023-11-22T17:02:46.081869+00:00 357000000.008993506432 356999999.999989569187 60270.710267259 2023-11-22T17:02:47.091154+00:00 356999999.984317898750 356999999.999963462353 60270.710278786 2023-11-22T17:02:48.087118+00:00 357000000.012286961079 356999999.999883055687 60270.710290328 2023-11-22T17:02:49.084333+00:00 357000000.001501023769 357000000.000060260296 60270.710301899 2023-11-22T17:02:50.084084+00:00 356999999.983500182629 356999999.999677300453 60270.710313471 2023-11-22T17:02:51.083851+00:00 357000000.008291304111 356999999.999922573566 60270.710324996 2023-11-22T17:02:52.079654+00:00 357000000.005811452866 356999999.999774634838 60270.710336605 2023-11-22T17:02:53.082685+00:00 356999999.998698353767 356999999.999849021435 60270.710348355 2023-11-22T17:02:54.097845+00:00 356999999.984758794308 357000000.000195503235 60270.710359882 2023-11-22T17:02:55.093796+00:00 356999999.997698068619 356999999.999862253666 60270.710371396 2023-11-22T17:02:56.088574+00:00 357000000.018615365028 357000000.000103831291 60270.710382980 2023-11-22T17:02:57.089515+00:00 357000000.007897794247 357000000.000027418137 60270.710394767 2023-11-22T17:02:58.107872+00:00 356999999.993903934956 356999999.999994814396 60270.710406112 2023-11-22T17:02:59.088024+00:00 357000000.009985327721 356999999.999751269817 60270.710417656 2023-11-22T17:03:00.085471+00:00 357000000.000276386738 357000000.000054299831 60270.710429768 2023-11-22T17:03:01.131969+00:00 356999999.989117264748 356999999.999673068523 60270.710440797 2023-11-22T17:03:02.084848+00:00 356999999.997592508793 356999999.999844431877 60270.710452323 2023-11-22T17:03:03.080688+00:00 357000000.000640928745 356999999.999948501587 60270.710463855 2023-11-22T17:03:04.077085+00:00 356999999.999311447144 357000000.000055253506 60270.710475469 2023-11-22T17:03:05.080511+00:00 357000000.003288388252 356999999.999882340431 60270.710487013 2023-11-22T17:03:06.077957+00:00 357000000.008416891098 357000000.000123202801 60270.710498597 2023-11-22T17:03:07.078757+00:00 357000000.000997900963 356999999.999908626080 60270.710510147 2023-11-22T17:03:08.076662+00:00 357000000.001071274281 357000000.000043511391 60270.710521795 2023-11-22T17:03:09.083063+00:00 356999999.981428682804 357000000.000050544739 60270.710533281 2023-11-22T17:03:10.075441+00:00 357000000.010835111141 356999999.999915182590 60270.710544936 2023-11-22T17:03:11.082485+00:00 357000000.000657796860 356999999.999898552895 60270.710556513 2023-11-22T17:03:12.082711+00:00 356999999.994591414928 356999999.999821662903 60270.710568109 2023-11-22T17:03:13.084604+00:00 357000000.007514238358 357000000.000142574310 60270.710579573 2023-11-22T17:03:14.075114+00:00 357000000.001273870468 356999999.999775886536 60270.710591231 2023-11-22T17:03:15.082392+00:00 356999999.999933302402 356999999.999871253967 60270.710602846 2023-11-22T17:03:16.085874+00:00 356999999.999762415886 357000000.000076055527 60270.710614355 2023-11-22T17:03:17.080297+00:00 357000000.004585504532 357000000.000092864037 60270.710626127 2023-11-22T17:03:18.097378+00:00 357000000.002614855766 357000000.000125050545 60270.710637633 2023-11-22T17:03:19.091494+00:00 356999999.997358798981 357000000.000239074230 60270.710649341 2023-11-22T17:03:20.103093+00:00 356999999.997772634029 356999999.999878942966 60270.710660791 2023-11-22T17:03:21.092314+00:00 356999999.997809052467 356999999.999797761440 60270.710672367 2023-11-22T17:03:22.092537+00:00 356999999.997238099575 356999999.999996840954 60270.710683943 2023-11-22T17:03:23.092638+00:00 356999999.988174021244 356999999.999662041664 60270.710695469 2023-11-22T17:03:24.088505+00:00 356999999.998040258884 356999999.999987423420 60270.710707133 2023-11-22T17:03:25.096250+00:00 357000000.013592660427 357000000.000006556511 60270.710718806 2023-11-22T17:03:26.104867+00:00 357000000.004470646381 356999999.999807536602 60270.710730173 2023-11-22T17:03:27.086932+00:00 356999999.986997306347 356999999.999764561653 60270.710741812 2023-11-22T17:03:28.092598+00:00 357000000.002845227718 357000000.000260293484 60270.710753266 2023-11-22T17:03:29.082149+00:00 356999999.996278166771 357000000.000083863735 60270.710764913 2023-11-22T17:03:30.088476+00:00 356999999.995357394218 357000000.000076353550 60270.710776374 2023-11-22T17:03:31.078669+00:00 357000000.011971414089 357000000.000100493431 60270.710788263 2023-11-22T17:03:32.105949+00:00 357000000.007254362106 356999999.999768793583 60270.710799607 2023-11-22T17:03:33.086043+00:00 356999999.999757230282 356999999.999783515930 60270.710811128 2023-11-22T17:03:34.081484+00:00 356999999.996445119381 357000000.000053167343 60270.710822762 2023-11-22T17:03:35.086642+00:00 356999999.994365453720 356999999.999703526497 60270.710834388 2023-11-22T17:03:36.091098+00:00 356999999.989303946495 357000000.000114977360 60270.710845855 2023-11-22T17:03:37.081853+00:00 357000000.013291418552 356999999.999951481819 60270.710857729 2023-11-22T17:03:38.107815+00:00 357000000.005522072315 357000000.000010371208 60270.710869015 2023-11-22T17:03:39.082867+00:00 356999999.998198986053 356999999.999961555004 60270.710880535 2023-11-22T17:03:40.078221+00:00 356999999.997694373131 357000000.000093877316 60270.710892275 2023-11-22T17:03:41.092537+00:00 357000000.000785887241 357000000.000153362751 60270.710903635 2023-11-22T17:03:42.074107+00:00 356999999.996408343315 357000000.000048398972 60270.710915394 2023-11-22T17:03:43.090058+00:00 357000000.000992536545 356999999.999681591988 60270.710926903 2023-11-22T17:03:44.084426+00:00 356999999.999928116798 357000000.000010311604 60270.710938584 2023-11-22T17:03:45.093667+00:00 356999999.992362380028 356999999.999757587910 60270.710950031 2023-11-22T17:03:46.082719+00:00 357000000.000753998756 357000000.000060796738 60270.710961676 2023-11-22T17:03:47.088828+00:00 357000000.003377676010 356999999.999966323376 60270.710973311 2023-11-22T17:03:48.094082+00:00 357000000.003541827202 356999999.999880671501 60270.710984851 2023-11-22T17:03:49.091157+00:00 356999999.984177231789 356999999.999763011932 60270.710996447 2023-11-22T17:03:50.093049+00:00 357000000.014015972614 357000000.000236213207 60270.711008002 2023-11-22T17:03:51.091322+00:00 357000000.019797384739 356999999.999887526035 60270.711019568 2023-11-22T17:03:52.090711+00:00 356999999.993737816811 357000000.000102102757 60270.711031031 2023-11-22T17:03:53.081072+00:00 356999999.962626039982 356999999.999914586544 60270.711042658 2023-11-22T17:03:54.085676+00:00 357000000.042881488800 357000000.000084102154 60270.711054347 2023-11-22T17:03:55.095605+00:00 356999999.995059669018 356999999.999740540981 60270.711065867 2023-11-22T17:03:56.090954+00:00 356999999.964526772499 356999999.999724924564 60270.711077377 2023-11-22T17:03:57.085404+00:00 356999999.997644245625 356999999.999898314476 60270.711088999 2023-11-22T17:03:58.089501+00:00 357000000.037076711655 356999999.999994695187 60270.711100515 2023-11-22T17:03:59.084510+00:00 356999999.975668787956 356999999.999797463417 60270.711112238 2023-11-22T17:04:00.097401+00:00 356999999.992783606052 357000000.000065088272 60270.711123569 2023-11-22T17:04:01.076343+00:00 357000000.019896268845 357000000.000074148178 60270.711135203 2023-11-22T17:04:02.081499+00:00 357000000.006363630295 357000000.000216364861 60270.711146822 2023-11-22T17:04:03.085403+00:00 356999999.982570648193 357000000.000049233437 60270.711158361 2023-11-22T17:04:04.082421+00:00 356999999.996655344963 356999999.999785184860 60270.711169917 2023-11-22T17:04:05.080849+00:00 356999999.997395157814 357000000.000032842159 60270.711181459 2023-11-22T17:04:06.078072+00:00 357000000.012653172016 356999999.999892115593 60270.711193020 2023-11-22T17:04:07.076925+00:00 357000000.008176028728 356999999.999846518040 60270.711204607 2023-11-22T17:04:08.078073+00:00 356999999.998479723930 356999999.999895870686 60270.711216329 2023-11-22T17:04:09.090820+00:00 356999999.995225369930 357000000.000088155270 60270.711227683 2023-11-22T17:04:10.071837+00:00 356999999.999122202396 357000000.000029325485 60270.711239383 2023-11-22T17:04:11.082686+00:00 356999999.994332253933 357000000.000186204910 60270.711250954 2023-11-22T17:04:12.082447+00:00 357000000.006921172142 356999999.999913156033 60270.711262585 2023-11-22T17:04:13.087310+00:00 357000000.004198610783 356999999.999903678894 60270.711274174 2023-11-22T17:04:14.088658+00:00 356999999.979770660400 357000000.000274777412 60270.711285667 2023-11-22T17:04:15.081620+00:00 356999999.996052443981 356999999.999795138836 60270.711297215 2023-11-22T17:04:16.079352+00:00 357000000.020993709564 356999999.999840140343 60270.711308791 2023-11-22T17:04:17.079523+00:00 357000000.009753882885 356999999.999794602394 60270.711320368 2023-11-22T17:04:18.079800+00:00 356999999.987433671951 356999999.999894380569 60270.711331917 2023-11-22T17:04:19.077618+00:00 356999999.989352405071 357000000.000050187111 60270.711343489 2023-11-22T17:04:20.077427+00:00 356999999.995965600014 356999999.999857902527 60270.711355085 2023-11-22T17:04:21.079328+00:00 357000000.016893208027 357000000.000159382820 60270.711366734 2023-11-22T17:04:22.085788+00:00 357000000.002989888191 356999999.999928653240 60270.711378219 2023-11-22T17:04:23.078097+00:00 356999999.984882891178 356999999.999981045723 60270.711389754 2023-11-22T17:04:24.074752+00:00 356999999.995396077633 357000000.000035047531 60270.711401369 2023-11-22T17:04:25.078301+00:00 357000000.022778034210 356999999.999993979931 60270.711412932 2023-11-22T17:04:26.077291+00:00 357000000.001764595509 356999999.999916017056 60270.711424513 2023-11-22T17:04:27.077915+00:00 356999999.999000132084 356999999.999857127666 60270.711436045 2023-11-22T17:04:28.074343+00:00 356999999.988571405411 357000000.000173568726 60270.711447632 2023-11-22T17:04:29.075429+00:00 356999999.996633470058 356999999.999799013138 60270.711459183 2023-11-22T17:04:30.073389+00:00 357000000.015393376350 356999999.999988138676 60270.711470783 2023-11-22T17:04:31.075623+00:00 357000000.009193122387 356999999.999941885471 60270.711482309 2023-11-22T17:04:32.071508+00:00 357000000.001488566399 356999999.999974071980 60270.711493914 2023-11-22T17:04:33.074150+00:00 357000000.002046465874 356999999.999945878983 60270.711505512 2023-11-22T17:04:34.076200+00:00 356999999.999128162861 356999999.999935925007 60270.711517054 2023-11-22T17:04:35.073419+00:00 356999999.997716665268 357000000.000134766102 60270.711528738 2023-11-22T17:04:36.082957+00:00 356999999.991619765759 357000000.000280022621 60270.711540399 2023-11-22T17:04:37.090497+00:00 356999999.996241986752 356999999.999993085861 60270.711551948 2023-11-22T17:04:38.088369+00:00 357000000.007424056530 356999999.999886035919 60270.711563544 2023-11-22T17:04:39.090219+00:00 357000000.000292241573 356999999.999963283539 60270.711575028 2023-11-22T17:04:40.082447+00:00 356999999.996838808060 356999999.999951183796 60270.711586600 2023-11-22T17:04:41.082276+00:00 356999999.977369308472 356999999.999934971333 60270.711598269 2023-11-22T17:04:42.090456+00:00 357000000.006391882896 356999999.999792754650 60270.711609794 2023-11-22T17:04:43.086173+00:00 357000000.013357520103 357000000.000108897686 60270.711621337 2023-11-22T17:04:44.083530+00:00 357000000.004462361336 357000000.000041723251 60270.711633063 2023-11-22T17:04:45.096647+00:00 356999999.997990369797 356999999.999965429306 60270.711644661 2023-11-22T17:04:46.098663+00:00 356999999.991777420044 357000000.000062942505 60270.711656212 2023-11-22T17:04:47.096728+00:00 356999999.999515056610 356999999.999804794788 60270.711667662 2023-11-22T17:04:48.086000+00:00 356999999.995868802071 356999999.999968349934 60270.711679347 2023-11-22T17:04:49.095556+00:00 356999999.995245754719 356999999.999961674213 60270.711690847 2023-11-22T17:04:50.089204+00:00 356999999.997215628624 356999999.999758780003 60270.711702347 2023-11-22T17:04:51.082743+00:00 357000000.000019609928 356999999.999966144562 60270.711714016 2023-11-22T17:04:52.091023+00:00 356999999.991026461124 356999999.999861001968 60270.711725735 2023-11-22T17:04:53.103473+00:00 357000000.001133501530 356999999.999853849411 60270.711737097 2023-11-22T17:04:54.085220+00:00 357000000.029368877411 357000000.000168621540 60270.711748776 2023-11-22T17:04:55.094214+00:00 357000000.006967484951 356999999.999794185162 60270.711760189 2023-11-22T17:04:56.080341+00:00 357000000.001085162163 356999999.999851047993 60270.711771774 2023-11-22T17:04:57.081275+00:00 356999999.997660517693 357000000.000247776508 60270.711783310 2023-11-22T17:04:58.077976+00:00 356999999.989117264748 356999999.999797224998 60270.711794870 2023-11-22T17:04:59.076809+00:00 356999999.980141878128 357000000.000188589096 60270.711806471 2023-11-22T17:05:00.079131+00:00 357000000.007267057896 357000000.000148355961 60270.711818001 2023-11-22T17:05:01.075316+00:00 356999999.996316611767 356999999.999785542488 60270.711829825 2023-11-22T17:05:02.096911+00:00 356999999.993390083313 357000000.000214040279 60270.711841456 2023-11-22T17:05:03.101792+00:00 356999999.996962130070 356999999.999734342098 60270.711852973 2023-11-22T17:05:04.096841+00:00 357000000.004387199879 357000000.000169634819 60270.711864400 2023-11-22T17:05:05.084190+00:00 357000000.007382929325 356999999.999953210354 60270.711876034 2023-11-22T17:05:06.089373+00:00 357000000.012221872807 356999999.999846220016 60270.711887490 2023-11-22T17:05:07.079110+00:00 357000000.002912044525 356999999.999898970127 60270.711899085 2023-11-22T17:05:08.080989+00:00 356999999.999001085758 357000000.000120162964 60270.711910662 2023-11-22T17:05:09.081189+00:00 356999999.991764128208 357000000.000058531761 60270.711922219 2023-11-22T17:05:10.079741+00:00 357000000.003227293491 356999999.999961137772 60270.711933980 2023-11-22T17:05:11.095843+00:00 357000000.002764105797 356999999.999862134457 60270.711945366 2023-11-22T17:05:12.079591+00:00 356999999.997134447098 356999999.999971747398 60270.711957013 2023-11-22T17:05:13.085931+00:00 356999999.994765937328 356999999.999686062336 60270.711968541 2023-11-22T17:05:14.081935+00:00 356999999.993825614452 357000000.000137388706 60270.711980065 2023-11-22T17:05:15.077649+00:00 357000000.026241719723 357000000.000197172165 60270.711991615 2023-11-22T17:05:16.075490+00:00 357000000.000488162041 356999999.999803364277 60270.712003213 2023-11-22T17:05:17.077652+00:00 357000000.000535964966 356999999.999848902225 60270.712014784 2023-11-22T17:05:18.077359+00:00 356999999.998208403587 356999999.999903559685 60270.712026329 2023-11-22T17:05:19.074858+00:00 357000000.000268220901 356999999.999873697758 60270.712037893 2023-11-22T17:05:20.073980+00:00 356999999.990050911903 357000000.000189363956 60270.712049499 2023-11-22T17:05:21.076715+00:00 356999999.996217906475 356999999.999815821648 60270.712061054 2023-11-22T17:05:22.075085+00:00 356999999.994701683521 357000000.000062942505 60270.712072625 2023-11-22T17:05:23.074827+00:00 356999999.997523188591 356999999.999976277351 60270.712084193 2023-11-22T17:05:24.074294+00:00 357000000.001971244812 356999999.999814748764 60270.712095841 2023-11-22T17:05:25.080652+00:00 357000000.005207717419 357000000.000020384789 60270.712107327 2023-11-22T17:05:26.073052+00:00 356999999.999551355839 356999999.999700605869 60270.712119067 2023-11-22T17:05:27.087343+00:00 356999999.993383944035 357000000.000252008438 60270.712130572 2023-11-22T17:05:28.081399+00:00 356999999.994478881359 356999999.999781847000 60270.712142200 2023-11-22T17:05:29.086070+00:00 356999999.998491048813 357000000.000159144402 60270.712153698 2023-11-22T17:05:30.079551+00:00 356999999.998522937298 357000000.000070035458 60270.712165281 2023-11-22T17:05:31.080250+00:00 357000000.002512753010 356999999.999935507774 60270.712177005 2023-11-22T17:05:32.093234+00:00 357000000.002363741398 357000000.000265002251 60270.712188525 2023-11-22T17:05:33.088532+00:00 357000000.024508595467 356999999.999563395977 60270.712200012 2023-11-22T17:05:34.080987+00:00 356999999.970438003540 356999999.999837517738 60270.712211644 2023-11-22T17:05:35.086087+00:00 357000000.034670889378 357000000.000056207180 60270.712223189 2023-11-22T17:05:36.083559+00:00 356999999.995631575584 357000000.000077009201 60270.712234707 2023-11-22T17:05:37.078686+00:00 356999999.987141966820 356999999.999852776527 60270.712246474 2023-11-22T17:05:38.095398+00:00 357000000.020485162735 356999999.999952733517 60270.712257917 2023-11-22T17:05:39.084008+00:00 356999999.998799085617 357000000.000060439110 60270.712269614 2023-11-22T17:05:40.094641+00:00 356999999.996160566807 356999999.999966740608 60270.712281056 2023-11-22T17:05:41.083257+00:00 356999999.995852828026 357000000.000025093555 60270.712292605 2023-11-22T17:05:42.081044+00:00 356999999.987518787384 356999999.999804079533 60270.712304142 2023-11-22T17:05:43.077875+00:00 356999999.995866656303 357000000.000216424465 60270.712315755 2023-11-22T17:05:44.081282+00:00 357000000.001424133778 356999999.999948084354 60270.712327346 2023-11-22T17:05:45.082730+00:00 357000000.005809485912 356999999.999580502510 60270.712338943 2023-11-22T17:05:46.084687+00:00 357000000.000642061234 356999999.999783992767 60270.712350457 2023-11-22T17:05:47.079532+00:00 357000000.003689646721 357000000.000093698502 60270.712362036 2023-11-22T17:05:48.079903+00:00 357000000.018142580986 356999999.999944984913 60270.712373639 2023-11-22T17:05:49.082408+00:00 356999999.961769282818 356999999.999869406223 60270.712385247 2023-11-22T17:05:50.085364+00:00 357000000.004199743271 356999999.999921143055 60270.712396679 2023-11-22T17:05:51.073114+00:00 357000000.003510773182 356999999.999892234802 60270.712408270 2023-11-22T17:05:52.074555+00:00 357000000.009897410870 357000000.000133693218 60270.712420057 2023-11-22T17:05:53.092941+00:00 356999999.996540427208 356999999.999948024750 60270.712431620 2023-11-22T17:05:54.091986+00:00 356999999.994721949100 356999999.999619007111 60270.712443086 2023-11-22T17:05:55.082636+00:00 356999999.997033417225 356999999.999871850014 60270.712454727 2023-11-22T17:05:56.088434+00:00 356999999.999806940556 356999999.999788403511 60270.712466271 2023-11-22T17:05:57.085798+00:00 357000000.006939828396 356999999.999715387821 60270.712477947 2023-11-22T17:05:58.094605+00:00 357000000.009908854961 356999999.999968886375 60270.712489416 2023-11-22T17:05:59.085587+00:00 357000000.013582348824 357000000.000024735928 60270.712501013 2023-11-22T17:06:00.087554+00:00 357000000.001302361488 357000000.000178575516 60270.712512735 2023-11-22T17:06:01.100296+00:00 357000000.000268876553 356999999.999838292599 60270.712524262 2023-11-22T17:06:02.096263+00:00 356999999.993760108948 356999999.999990642071 60270.712535737 2023-11-22T17:06:03.087657+00:00 356999999.989211976528 356999999.999880790710 60270.712547222 2023-11-22T17:06:04.079997+00:00 356999999.995165765285 357000000.000160396099 60270.712558814 2023-11-22T17:06:05.081549+00:00 356999999.985157191753 356999999.999675452709 60270.712570402 2023-11-22T17:06:06.082700+00:00 357000000.040550708771 356999999.999967038631 60270.712582003 2023-11-22T17:06:07.085035+00:00 356999999.954037487507 356999999.999806880951 60270.712593548 2023-11-22T17:06:08.082520+00:00 357000000.032650887966 356999999.999880194664 60270.712605085 2023-11-22T17:06:09.079383+00:00 356999999.995271027088 357000000.000275790691 60270.712616689 2023-11-22T17:06:10.081880+00:00 356999999.964868605137 356999999.999854981899 60270.712628276 2023-11-22T17:06:11.083073+00:00 357000000.006511807442 357000000.000069439411 60270.712639819 2023-11-22T17:06:12.080329+00:00 357000000.020086765289 356999999.999952793121 60270.712651343 2023-11-22T17:06:13.076023+00:00 357000000.006165802479 357000000.000410616398 60270.712662952 2023-11-22T17:06:14.079029+00:00 356999999.998593568802 356999999.999938726425 60270.712674476 2023-11-22T17:06:15.074699+00:00 356999999.999217331409 356999999.999777376652 60270.712686079 2023-11-22T17:06:16.077192+00:00 357000000.002005696297 356999999.999773859978 60270.712697625 2023-11-22T17:06:17.074812+00:00 357000000.002109646797 357000000.000082075596 60270.712709339 2023-11-22T17:06:18.086943+00:00 356999999.996961653233 356999999.999761641026 60270.712720895 2023-11-22T17:06:19.085306+00:00 357000000.003743529320 357000000.000066101551 60270.712732550 2023-11-22T17:06:20.092315+00:00 356999999.996169149876 356999999.999883711338 60270.712744013 2023-11-22T17:06:21.082775+00:00 356999999.968650937080 357000000.000019133091 60270.712755702 2023-11-22T17:06:22.092661+00:00 356999999.999687731266 357000000.000032782555 60270.712767149 2023-11-22T17:06:23.081647+00:00 356999999.993497550488 356999999.999724924564 60270.712778718 2023-11-22T17:06:24.081278+00:00 357000000.005625367165 357000000.000233590603 60270.712790383 2023-11-22T17:06:25.089068+00:00 357000000.026684522629 356999999.999882936478 60270.712801880 2023-11-22T17:06:26.082402+00:00 356999999.997494399548 357000000.000074982643 60270.712813498 2023-11-22T17:06:27.086177+00:00 356999999.994238615036 356999999.999675571918 60270.712825042 2023-11-22T17:06:28.083598+00:00 356999999.995096147060 356999999.999646544456 60270.712836561 2023-11-22T17:06:29.078861+00:00 356999999.999203205109 356999999.999744415283 60270.712848214 2023-11-22T17:06:30.085682+00:00 357000000.001996695995 357000000.000056266785 60270.712859685 2023-11-22T17:06:31.076772+00:00 357000000.008135855198 356999999.999980807304 60270.712871268 2023-11-22T17:06:32.077540+00:00 356999999.984362721443 357000000.000382423401 60270.712882986 2023-11-22T17:06:33.089980+00:00 356999999.999835610390 357000000.000060260296 60270.712894459 2023-11-22T17:06:34.081271+00:00 357000000.016399681568 356999999.999933183193 60270.712905962 2023-11-22T17:06:35.075141+00:00 357000000.008931100368 357000000.000175774097 60270.712917585 2023-11-22T17:06:36.079342+00:00 357000000.001861035824 356999999.999867975712 60270.712929100 2023-11-22T17:06:37.074198+00:00 356999999.994124710560 357000000.000155448914 60270.712940680 2023-11-22T17:06:38.074763+00:00 356999999.976420879364 356999999.999869048595 60270.712952309 2023-11-22T17:06:39.079494+00:00 357000000.043089866638 356999999.999617218971 60270.712963836 2023-11-22T17:06:40.075477+00:00 357000000.001788496971 356999999.999964594841 60270.712975426 2023-11-22T17:06:41.076751+00:00 356999999.994985997677 356999999.999741435051 60270.712987047 2023-11-22T17:06:42.080877+00:00 356999999.993166029453 357000000.000118196011 60270.712998621 2023-11-22T17:06:43.080875+00:00 356999999.998315751553 357000000.000025570393 60270.713010264 2023-11-22T17:06:44.086766+00:00 357000000.003213584423 356999999.999779164791 60270.713021853 2023-11-22T17:06:45.088071+00:00 357000000.003139376640 357000000.000303983688 60270.713033550 2023-11-22T17:06:46.098701+00:00 357000000.005426347256 357000000.000001072884 60270.713045022 2023-11-22T17:06:47.089956+00:00 356999999.998691976070 357000000.000013649464 60270.713056682 2023-11-22T17:06:48.097315+00:00 356999999.971619963646 356999999.999922513962 60270.713068140 2023-11-22T17:06:49.087321+00:00 357000000.006092667580 356999999.999914288521 60270.713079691 2023-11-22T17:06:50.085312+00:00 357000000.001796424389 356999999.999608218670 60270.713091303 2023-11-22T17:06:51.088529+00:00 356999999.983613789082 357000000.000047922134 60270.713102988 2023-11-22T17:06:52.098182+00:00 357000000.036668658257 356999999.999866425991 60270.713114466 2023-11-22T17:06:53.089814+00:00 356999999.999802708626 356999999.999936819077 60270.713126391 2023-11-22T17:06:54.120209+00:00 356999999.974876344204 357000000.000090599060 60270.713137624 2023-11-22T17:06:55.090703+00:00 356999999.995330929756 356999999.999915599823 60270.713149113 2023-11-22T17:06:56.083326+00:00 357000000.018752515316 357000000.000050604343 60270.713160684 2023-11-22T17:06:57.083096+00:00 357000000.011301279068 357000000.000216901302 60270.713172645 2023-11-22T17:06:58.116513+00:00 356999999.999939322472 356999999.999903619289 60270.713183953 2023-11-22T17:06:59.093558+00:00 356999999.999846816063 356999999.999940395355 60270.713195450 2023-11-22T17:07:00.086853+00:00 356999999.994428575039 356999999.999785840511 60270.713206956 2023-11-22T17:07:01.081007+00:00 357000000.008103907108 356999999.999969065189 60270.713218576 2023-11-22T17:07:02.084969+00:00 357000000.002400338650 356999999.999781310558 60270.713230151 2023-11-22T17:07:03.085055+00:00 357000000.008011400700 356999999.999965369701 60270.713241609 2023-11-22T17:07:04.075000+00:00 356999999.998808562756 357000000.000197052956 60270.713253146 2023-11-22T17:07:05.071779+00:00 356999999.994280815125 356999999.999817848206 60270.713264761 2023-11-22T17:07:06.075339+00:00 356999999.997057497501 357000000.000206053257 60270.713276343 2023-11-22T17:07:07.076035+00:00 356999999.998154282570 357000000.000031054020 60270.713287860 2023-11-22T17:07:08.071081+00:00 357000000.000199198723 357000000.000174820423 60270.713299650 2023-11-22T17:07:09.089748+00:00 356999999.997570455074 356999999.999977707863 60270.713311137 2023-11-22T17:07:10.082234+00:00 357000000.008721351624 356999999.999903082848 60270.713322712 2023-11-22T17:07:11.082331+00:00 356999999.976712763309 357000000.000007748604 60270.713334354 2023-11-22T17:07:12.088180+00:00 357000000.006316542625 356999999.999883830547 60270.713345875 2023-11-22T17:07:13.083627+00:00 357000000.000518500805 357000000.000069379807 60270.713357488 2023-11-22T17:07:14.086919+00:00 356999999.992453098297 357000000.000044703484 60270.713369063 2023-11-22T17:07:15.087039+00:00 356999999.998122930527 356999999.999723374844 60270.713380575 2023-11-22T17:07:16.081692+00:00 357000000.012570440769 357000000.000004172325 60270.713392216 2023-11-22T17:07:17.087496+00:00 357000000.012265026569 357000000.000272393227 60270.713403843 2023-11-22T17:07:18.092083+00:00 357000000.007159829140 356999999.999997556210 60270.713415396 2023-11-22T17:07:19.090204+00:00 357000000.011512875557 357000000.000230789185 60270.713426944 2023-11-22T17:07:20.087929+00:00 356999999.998700439930 356999999.999812841415 60270.713438504 2023-11-22T17:07:21.086732+00:00 356999999.987538933754 356999999.999962449074 60270.713450029 2023-11-22T17:07:22.082468+00:00 356999999.986840188503 357000000.000017344952 60270.713461632 2023-11-22T17:07:23.084997+00:00 356999999.985687375069 356999999.999674797058 60270.713473254 2023-11-22T17:07:24.089178+00:00 357000000.004584550858 357000000.000127553940 60270.713484812 2023-11-22T17:07:25.087772+00:00 357000000.009466409683 356999999.999964177608 60270.713496313 2023-11-22T17:07:26.081485+00:00 357000000.000007212162 356999999.999915182590 60270.713507935 2023-11-22T17:07:27.085574+00:00 357000000.014163434505 357000000.000134289265 60270.713519476 2023-11-22T17:07:28.082715+00:00 357000000.009271264076 357000000.000017344952 60270.713531002 2023-11-22T17:07:29.078616+00:00 357000000.002084791660 356999999.999878048897 60270.713542623 2023-11-22T17:07:30.082606+00:00 356999999.998841404915 357000000.000203073025 60270.713554206 2023-11-22T17:07:31.083396+00:00 356999999.999051630497 356999999.999730110168 60270.713565774 2023-11-22T17:07:32.082883+00:00 356999999.990585088730 356999999.999916970730 60270.713577287 2023-11-22T17:07:33.077597+00:00 356999999.989193797112 356999999.999835252762 60270.713588808 2023-11-22T17:07:34.072975+00:00 357000000.010715246201 356999999.999774873257 60270.713600709 2023-11-22T17:07:35.101217+00:00 357000000.000125885010 357000000.000073730946 60270.713612324 2023-11-22T17:07:36.104802+00:00 356999999.994689822197 356999999.999957323074 60270.713623680 2023-11-22T17:07:37.085920+00:00 356999999.996894836426 356999999.999711990356 60270.713635287 2023-11-22T17:07:38.088790+00:00 356999999.995266616344 357000000.000009655952 60270.713646785 2023-11-22T17:07:39.082208+00:00 356999999.997130274773 356999999.999813139439 60270.713658416 2023-11-22T17:07:40.087145+00:00 356999999.992683947086 357000000.000188350677 60270.713670042 2023-11-22T17:07:41.091663+00:00 357000000.012643575668 357000000.000119090080 60270.713681576 2023-11-22T17:07:42.088163+00:00 356999999.996979773045 356999999.999833047390 60270.713693170 2023-11-22T17:07:43.089873+00:00 357000000.003359138966 356999999.999820291996 60270.713704667 2023-11-22T17:07:44.083205+00:00 357000000.016706645489 356999999.999984800816 60270.713716238 2023-11-22T17:07:45.082991+00:00 356999999.992512106895 357000000.000007152557 60270.713727881 2023-11-22T17:07:46.088935+00:00 356999999.992466568947 356999999.999543190002 60270.713739328 2023-11-22T17:07:47.077958+00:00 357000000.008835494518 357000000.000042080879 60270.713750972 2023-11-22T17:07:48.084034+00:00 356999999.997862517834 357000000.000101208687 60270.713762520 2023-11-22T17:07:49.081724+00:00 356999999.980154931545 357000000.000148773193 60270.713774096 2023-11-22T17:07:50.081892+00:00 357000000.000854194164 357000000.000213027000 60270.713785662 2023-11-22T17:07:51.081188+00:00 357000000.006682753563 356999999.999777674675 60270.713797309 2023-11-22T17:07:52.087540+00:00 357000000.009069681168 357000000.000126421452 60270.713808818 2023-11-22T17:07:53.081839+00:00 357000000.005260169506 356999999.999727189541 60270.713820555 2023-11-22T17:07:54.095937+00:00 356999999.995119869709 357000000.000095844269 60270.713832107 2023-11-22T17:07:55.094073+00:00 356999999.996487200260 356999999.999634802341 60270.713843489 2023-11-22T17:07:56.077409+00:00 357000000.001995384693 356999999.999779105186 60270.713855289 2023-11-22T17:07:57.097010+00:00 357000000.007414817810 356999999.999903440475 60270.713866811 2023-11-22T17:07:58.092444+00:00 356999999.989789307117 356999999.999929845333 60270.713878289 2023-11-22T17:07:59.084142+00:00 356999999.986773848534 357000000.000300109386 60270.713890042 2023-11-22T17:08:00.099636+00:00 357000000.005663275719 356999999.999997437000 60270.713901482 2023-11-22T17:08:01.088007+00:00 356999999.998326003551 356999999.999853491783 60270.713913132 2023-11-22T17:08:02.094666+00:00 356999999.997437059879 357000000.000211775303 60270.713924584 2023-11-22T17:08:03.084021+00:00 357000000.003749132156 356999999.999952852726 60270.713936132 2023-11-22T17:08:04.081810+00:00 357000000.001111268997 356999999.999956429005 60270.713947729 2023-11-22T17:08:05.083791+00:00 356999999.995921552181 356999999.999743640423 60270.713959354 2023-11-22T17:08:06.088173+00:00 356999999.992685139179 356999999.999913573265 60270.713970895 2023-11-22T17:08:07.085333+00:00 357000000.019751429558 357000000.000197291374 60270.713982400 2023-11-22T17:08:08.079347+00:00 357000000.007800400257 356999999.999839127064 60270.713993949 2023-11-22T17:08:09.077215+00:00 356999999.973666310310 356999999.999930739403 60270.714005505 2023-11-22T17:08:10.075628+00:00 356999999.998108744621 357000000.000000417233 60270.714017106 2023-11-22T17:08:11.077979+00:00 357000000.024522662163 357000000.000231504440 60270.714028691 2023-11-22T17:08:12.078882+00:00 357000000.001120746136 357000000.000009357929 60270.714040251 2023-11-22T17:08:13.077622+00:00 356999999.974151074886 356999999.999858617783 60270.714051797 2023-11-22T17:08:14.075226+00:00 357000000.026292800903 357000000.000050365925 60270.714063384 2023-11-22T17:08:15.076375+00:00 356999999.977605223656 356999999.999859392643 60270.714074945 2023-11-22T17:08:16.075256+00:00 357000000.006820082664 356999999.999820768833 60270.714086686 2023-11-22T17:08:17.089660+00:00 357000000.015960454941 356999999.999820470810 60270.714098156 2023-11-22T17:08:18.080694+00:00 356999999.984717428684 357000000.000039875507 60270.714109637 2023-11-22T17:08:19.072609+00:00 357000000.021558582783 356999999.999787569046 60270.714121237 2023-11-22T17:08:20.074931+00:00 356999999.969307601452 356999999.999814808369 60270.714132815 2023-11-22T17:08:21.075217+00:00 357000000.007494747639 356999999.999837756157 60270.714144422 2023-11-22T17:08:22.078029+00:00 357000000.016198396683 357000000.000023782253 60270.714155957 2023-11-22T17:08:23.074671+00:00 357000000.002635002136 356999999.999779164791 60270.714167495 2023-11-22T17:08:24.071578+00:00 356999999.993615567684 357000000.000185668468 60270.714179088 2023-11-22T17:08:25.073182+00:00 356999999.983077943325 356999999.999961197376 60270.714190761 2023-11-22T17:08:26.081737+00:00 356999999.993958413601 356999999.999873220921 60270.714202316 2023-11-22T17:08:27.080164+00:00 357000000.005528092384 356999999.999999463558 60270.714213905 2023-11-22T17:08:28.081376+00:00 357000000.005146145821 356999999.999899685383 60270.714225471 2023-11-22T17:08:29.080692+00:00 357000000.005307614803 356999999.999943494797 60270.714237062 2023-11-22T17:08:30.082156+00:00 357000000.008673012257 356999999.999797046185 60270.714248681 2023-11-22T17:08:31.086073+00:00 357000000.000590562820 356999999.999976456165 60270.714260210 2023-11-22T17:08:32.082173+00:00 356999999.978336632252 357000000.000057637691 60270.714271765 2023-11-22T17:08:33.080536+00:00 356999999.999608874321 357000000.000110268593 60270.714283345 2023-11-22T17:08:34.081032+00:00 357000000.019143283367 356999999.999918043613 60270.714294907 2023-11-22T17:08:35.079981+00:00 357000000.020693242550 357000000.000033617020 60270.714306459 2023-11-22T17:08:36.078082+00:00 356999999.996296703815 356999999.999815285206 60270.714318021 2023-11-22T17:08:37.077041+00:00 356999999.992980301380 357000000.000103414059 60270.714329610 2023-11-22T17:08:38.078261+00:00 357000000.002292931080 356999999.999657571316 60270.714341164 2023-11-22T17:08:39.076525+00:00 357000000.008572638035 357000000.000087797642 60270.714352721 2023-11-22T17:08:40.075149+00:00 356999999.964641273022 357000000.000015318394 60270.714364445 2023-11-22T17:08:41.088042+00:00 357000000.018181085587 356999999.999903678894 60270.714375989 2023-11-22T17:08:42.085391+00:00 357000000.006534814835 356999999.999874949455 60270.714387557 2023-11-22T17:08:43.084915+00:00 356999999.991128563881 357000000.000180900097 60270.714399138 2023-11-22T17:08:44.085459+00:00 357000000.007224202156 357000000.000088453293 60270.714410640 2023-11-22T17:08:45.079311+00:00 357000000.007663547993 356999999.999943554401 60270.714422211 2023-11-22T17:08:46.079005+00:00 356999999.997898519039 357000000.000224292278 60270.714433819 2023-11-22T17:08:47.081948+00:00 356999999.986186683178 357000000.000163674355 60270.714445435 2023-11-22T17:08:48.085647+00:00 356999999.968755125999 356999999.999637186527 60270.714456869 2023-11-22T17:08:49.073498+00:00 357000000.005223214626 357000000.000023066998 60270.714468506 2023-11-22T17:08:50.078893+00:00 356999999.996334612370 356999999.999942660332 60270.714480165 2023-11-22T17:08:51.086286+00:00 357000000.023420691490 356999999.999649584293 60270.714491753 2023-11-22T17:08:52.087497+00:00 357000000.013563871384 356999999.999985754490 60270.714503377 2023-11-22T17:08:53.091788+00:00 356999999.992915868759 357000000.000078201294 60270.714515128 2023-11-22T17:08:54.107079+00:00 356999999.993690133095 356999999.999966859818 60270.714526493 2023-11-22T17:08:55.089014+00:00 356999999.976002871990 356999999.999962568283 60270.714538069 2023-11-22T17:08:56.089101+00:00 356999999.998102128506 357000000.000181913376 60270.714549670 2023-11-22T17:08:57.091494+00:00 356999999.998880028725 357000000.000033736229 60270.714561383 2023-11-22T17:08:58.103476+00:00 357000000.011728703976 357000000.000002682209 60270.714572744 2023-11-22T17:08:59.085067+00:00 357000000.018858432770 356999999.999817609787 60270.714584463 2023-11-22T17:09:00.097629+00:00 356999999.994877398014 356999999.999825417995 60270.714596028 2023-11-22T17:09:01.096793+00:00 356999999.986120402813 357000000.000063240528 60270.714607453 2023-11-22T17:09:02.083975+00:00 357000000.021866500378 357000000.000079691410 60270.714618964 2023-11-22T17:09:03.078518+00:00 357000000.005482435226 356999999.999758780003 60270.714630597 2023-11-22T17:09:04.083568+00:00 357000000.007395625114 356999999.999914705753 60270.714642124 2023-11-22T17:09:05.079514+00:00 356999999.996528089046 357000000.000201523304 60270.714653679 2023-11-22T17:09:06.077877+00:00 356999999.994358658791 357000000.000000417233 60270.714665223 2023-11-22T17:09:07.075266+00:00 357000000.002369821072 357000000.000030159950 60270.714676810 2023-11-22T17:09:08.076381+00:00 356999999.988568663597 357000000.000138998032 60270.714688448 2023-11-22T17:09:09.081926+00:00 356999999.991562545300 356999999.999761104584 60270.714699931 2023-11-22T17:09:10.073982+00:00 357000000.002243936062 356999999.999684035778 60270.714711526 2023-11-22T17:09:11.075891+00:00 357000000.010046899319 356999999.999938547611 60270.714723125 2023-11-22T17:09:12.077992+00:00 356999999.989920139313 356999999.999825596809 60270.714734811 2023-11-22T17:09:13.087723+00:00 356999999.998377799988 357000000.000116109848 60270.714746243 2023-11-22T17:09:14.075369+00:00 357000000.027998089790 356999999.999959766865 60270.714758026 2023-11-22T17:09:15.093459+00:00 357000000.002247512341 357000000.000065803528 60270.714769460 2023-11-22T17:09:16.081351+00:00 356999999.984705388546 356999999.999871909618 60270.714781139 2023-11-22T17:09:17.090364+00:00 356999999.990125656128 357000000.000055730343 60270.714792773 2023-11-22T17:09:18.095620+00:00 357000000.029814600945 356999999.999946475029 60270.714804387 2023-11-22T17:09:19.099043+00:00 356999999.992940723896 357000000.000243365765 60270.714815850 2023-11-22T17:09:20.089430+00:00 356999999.983336091042 356999999.999919891357 60270.714827372 2023-11-22T17:09:21.084966+00:00 357000000.017476379871 356999999.999758124352 60270.714838945 2023-11-22T17:09:22.084860+00:00 357000000.000277280807 356999999.999963939190 60270.714850523 2023-11-22T17:09:23.085143+00:00 356999999.999564409256 356999999.999672710896 60270.714862169 2023-11-22T17:09:24.091397+00:00 357000000.001296639442 357000000.000271797180 60270.714873660 2023-11-22T17:09:25.084203+00:00 356999999.984269797802 356999999.999731183052 60270.714885303 2023-11-22T17:09:26.090216+00:00 356999999.976298272610 357000000.000339388847 60270.714896874 2023-11-22T17:09:27.089878+00:00 357000000.005608320236 357000000.000042855740 60270.714908623 2023-11-22T17:09:28.105046+00:00 357000000.019943773746 356999999.999841153622 60270.714919955 2023-11-22T17:09:29.084164+00:00 357000000.003693342209 357000000.000348269939 60270.714931612 2023-11-22T17:09:30.091323+00:00 357000000.000763654709 356999999.999747574329 60270.714943057 2023-11-22T17:09:31.080165+00:00 357000000.000329315662 357000000.000099003315 60270.714954673 2023-11-22T17:09:32.083785+00:00 356999999.998705983162 356999999.999659836292 60270.714966252 2023-11-22T17:09:33.084217+00:00 357000000.006726503372 356999999.999736607075 60270.714977946 2023-11-22T17:09:34.094549+00:00 357000000.002077639103 356999999.999871075153 60270.714989369 2023-11-22T17:09:35.081461+00:00 356999999.992945790291 357000000.000317156315 60270.715001048 2023-11-22T17:09:36.090519+00:00 357000000.000837981701 356999999.999687612057 60270.715012544 2023-11-22T17:09:37.083791+00:00 357000000.005623936653 357000000.000184953213 60270.715024179 2023-11-22T17:09:38.089062+00:00 357000000.000015735626 356999999.999863564968 60270.715035644 2023-11-22T17:09:39.079668+00:00 356999999.998394906521 356999999.999980151653 60270.715047156 2023-11-22T17:09:40.074337+00:00 356999999.996749043465 357000000.000041186810 60270.715058727 2023-11-22T17:09:41.074048+00:00 356999999.997610688210 356999999.999855875969 60270.715070623 2023-11-22T17:09:42.101846+00:00 357000000.002356052399 357000000.000037491322 60270.715082115 2023-11-22T17:09:43.094766+00:00 356999999.980655968189 356999999.999902129173 60270.715093685 2023-11-22T17:09:44.094372+00:00 357000000.010863661766 356999999.999915719032 60270.715105237 2023-11-22T17:09:45.092424+00:00 356999999.994986951351 356999999.999733686447 60270.715116771 2023-11-22T17:09:46.088984+00:00 356999999.987169444561 356999999.999809384346 60270.715128378 2023-11-22T17:09:47.091890+00:00 357000000.019463181496 356999999.999931931496 60270.715139891 2023-11-22T17:09:48.086556+00:00 357000000.001289188862 357000000.000090658665 60270.715151445 2023-11-22T17:09:49.084811+00:00 356999999.988226771355 357000000.000097930431 60270.715163087 2023-11-22T17:09:50.090751+00:00 356999999.999139070511 357000000.000313639641 60270.715174512 2023-11-22T17:09:51.077825+00:00 357000000.018900334835 357000000.000218272209 60270.715186189 2023-11-22T17:09:52.086758+00:00 356999999.992064237595 356999999.999933302402 60270.715197742 2023-11-22T17:09:53.084935+00:00 357000000.001628518105 356999999.999896287918 60270.715209273 2023-11-22T17:09:54.081202+00:00 357000000.006334125996 356999999.999718546867 60270.715220988 2023-11-22T17:09:55.093340+00:00 356999999.988030254841 356999999.999981820583 60270.715232476 2023-11-22T17:09:56.085901+00:00 357000000.011440515518 356999999.999957978725 60270.715244035 2023-11-22T17:09:57.084641+00:00 356999999.997989356518 356999999.999730944633 60270.715255588 2023-11-22T17:09:58.082809+00:00 356999999.993867278099 356999999.999801754951 60270.715267299 2023-11-22T17:09:59.094625+00:00 356999999.993206858635 356999999.999995648861 60270.715278737 2023-11-22T17:10:00.082869+00:00 357000000.009828627110 357000000.000086486340 60270.715290336 2023-11-22T17:10:01.085056+00:00 356999999.999967396259 357000000.000122010708 60270.715302320 2023-11-22T17:10:02.120472+00:00 357000000.001568138599 357000000.000154554844 60270.715313546 2023-11-22T17:10:03.090401+00:00 356999999.990562617779 357000000.000329375267 60270.715325061 2023-11-22T17:10:04.085315+00:00 356999999.992050409317 356999999.999815165997 60270.715336571 2023-11-22T17:10:05.079680+00:00 356999999.994252860546 356999999.999927818775 60270.715348198 2023-11-22T17:10:06.084311+00:00 357000000.019214510918 357000000.000002026558 60270.715359695 2023-11-22T17:10:07.077617+00:00 357000000.001876175404 356999999.999934911728 60270.715371292 2023-11-22T17:10:08.079630+00:00 357000000.002343714237 356999999.999620497227 60270.715382969 2023-11-22T17:10:09.088474+00:00 356999999.979439437389 357000000.000006914139 60270.715394453 2023-11-22T17:10:10.080760+00:00 356999999.995770812035 357000000.000033080578 60270.715406114 2023-11-22T17:10:11.088266+00:00 356999999.988585054874 356999999.999937534332 60270.715417603 2023-11-22T17:10:12.080876+00:00 356999999.996926844120 357000000.000138223171 60270.715429270 2023-11-22T17:10:13.088947+00:00 357000000.024531483650 357000000.000072002411 60270.715440743 2023-11-22T17:10:14.080146+00:00 357000000.016698658466 356999999.999915897846 60270.715452294 2023-11-22T17:10:15.078234+00:00 356999999.994177639484 356999999.999797523022 60270.715463863 2023-11-22T17:10:16.077783+00:00 356999999.999412477016 356999999.999858140945 60270.715475434 2023-11-22T17:10:17.077453+00:00 356999999.988112866879 356999999.999720335007 60270.715487328 2023-11-22T17:10:18.105122+00:00 356999999.998794913292 356999999.999824881554 60270.715498629 2023-11-22T17:10:19.081548+00:00 356999999.993731141090 356999999.999850153923 60270.715510122 2023-11-22T17:10:20.074557+00:00 357000000.005507230759 356999999.999966084957 60270.715521702 2023-11-22T17:10:21.075071+00:00 357000000.010406911373 357000000.000010728836 60270.715533264 2023-11-22T17:10:22.074026+00:00 356999999.999456822872 356999999.999948263168 60270.715544872 2023-11-22T17:10:23.076909+00:00 357000000.000230073929 357000000.000184714794 60270.715556455 2023-11-22T17:10:24.077749+00:00 357000000.003921687603 357000000.000223755836 60270.715567993 2023-11-22T17:10:25.074540+00:00 357000000.002814710140 357000000.000022232533 60270.715579588 2023-11-22T17:10:26.076387+00:00 356999999.995655119419 356999999.999827742577 60270.715591143 2023-11-22T17:10:27.074729+00:00 356999999.971881508827 356999999.999969899654 60270.715602674 2023-11-22T17:10:28.071011+00:00 357000000.015979170799 356999999.999849140644 60270.715614297 2023-11-22T17:10:29.075293+00:00 357000000.015329957008 356999999.999783873558 60270.715625854 2023-11-22T17:10:30.073812+00:00 357000000.004722297192 357000000.000004649162 60270.715637432 2023-11-22T17:10:31.074151+00:00 356999999.998883068562 356999999.999723196030 60270.715649064 2023-11-22T17:10:32.079141+00:00 356999999.961117923260 357000000.000158965588 60270.715660698 2023-11-22T17:10:33.084264+00:00 357000000.008393585682 357000000.000029325485 60270.715672262 2023-11-22T17:10:34.083401+00:00 357000000.011924207211 357000000.000025510788 60270.715683866 2023-11-22T17:10:35.086047+00:00 357000000.001955688000 357000000.000096142292 60270.715695445 2023-11-22T17:10:36.086438+00:00 356999999.983749508858 356999999.999950289726 60270.715706987 2023-11-22T17:10:37.083692+00:00 356999999.997266888618 356999999.999872326851 60270.715718611 2023-11-22T17:10:38.088004+00:00 357000000.022216081619 356999999.999922513962 60270.715730160 2023-11-22T17:10:39.085877+00:00 356999999.999613523483 356999999.999714195728 60270.715741717 2023-11-22T17:10:40.084331+00:00 356999999.985982716084 357000000.000014364719 60270.715753214 2023-11-22T17:10:41.077647+00:00 357000000.007617712021 356999999.999795794487 60270.715764952 2023-11-22T17:10:42.091893+00:00 356999999.997372269630 356999999.999812483788 60270.715776494 2023-11-22T17:10:43.089041+00:00 357000000.007815539837 357000000.000202536583 60270.715788185 2023-11-22T17:10:44.099134+00:00 356999999.998150527477 357000000.000148892403 60270.715799526 2023-11-22T17:10:45.079050+00:00 357000000.001263201237 356999999.999862551689 60270.715811215 2023-11-22T17:10:46.088985+00:00 356999999.997867584229 357000000.000000119209 60270.715822844 2023-11-22T17:10:47.093723+00:00 356999999.983096539974 357000000.000027775764 60270.715834291 2023-11-22T17:10:48.082724+00:00 356999999.993606150150 356999999.999720096588 60270.715845883 2023-11-22T17:10:49.084285+00:00 357000000.001655936241 356999999.999877154827 60270.715857464 2023-11-22T17:10:50.084906+00:00 357000000.016058981419 356999999.999791204929 60270.715868971 2023-11-22T17:10:51.079069+00:00 356999999.997373223305 357000000.000140726566 60270.715880576 2023-11-22T17:10:52.081741+00:00 357000000.006477355957 356999999.999946057796 60270.715892037 2023-11-22T17:10:53.071979+00:00 356999999.997321248055 356999999.999966919422 60270.715903878 2023-11-22T17:10:54.095063+00:00 357000000.000197470188 357000000.000164210796 60270.715915290 2023-11-22T17:10:55.081015+00:00 356999999.997405827045 357000000.000209808350 60270.715926798 2023-11-22T17:10:56.075332+00:00 357000000.002217710018 357000000.000099360943 60270.715938436 2023-11-22T17:10:57.080877+00:00 357000000.001834630966 356999999.999814629555 60270.715949995 2023-11-22T17:10:58.079520+00:00 357000000.002219915390 356999999.999923527241 60270.715961831 2023-11-22T17:10:59.102205+00:00 357000000.000394225121 357000000.000035703182 60270.715973314 2023-11-22T17:11:00.094312+00:00 356999999.992419004440 356999999.999963104725 60270.715984784 2023-11-22T17:11:01.085348+00:00 356999999.979583561420 357000000.000111818314 60270.715996343 2023-11-22T17:11:02.084034+00:00 357000000.020266234875 356999999.999751210213 60270.716007913 2023-11-22T17:11:03.083624+00:00 357000000.007888138294 357000000.000091493130 60270.716019473 2023-11-22T17:11:04.082475+00:00 356999999.996239840984 357000000.000019073486 60270.716031061 2023-11-22T17:11:05.083699+00:00 356999999.994406461716 356999999.999930322170 60270.716042596 2023-11-22T17:11:06.080262+00:00 356999999.986086905003 356999999.999913930893 60270.716054209 2023-11-22T17:11:07.083623+00:00 357000000.009361505508 357000000.000143468380 60270.716065716 2023-11-22T17:11:08.077874+00:00 357000000.004717171192 357000000.000116348267 60270.716077297 2023-11-22T17:11:09.078512+00:00 357000000.015601396561 357000000.000106275082 60270.716088867 2023-11-22T17:11:10.078142+00:00 357000000.000121593475 356999999.999714434147 60270.716100534 2023-11-22T17:11:11.086123+00:00 356999999.980786561966 356999999.999818563461 60270.716112099 2023-11-22T17:11:12.085347+00:00 356999999.998434245586 356999999.999541878700 60270.716123580 2023-11-22T17:11:13.077331+00:00 356999999.998619616032 356999999.999890506268 60270.716135248 2023-11-22T17:11:14.085415+00:00 356999999.997967064381 356999999.999952852726 60270.716146923 2023-11-22T17:11:15.094139+00:00 356999999.998877346516 357000000.000094056129 60270.716158402 2023-11-22T17:11:16.085924+00:00 357000000.000171124935 357000000.000260889530 60270.716169903 2023-11-22T17:11:17.079646+00:00 357000000.005298912525 357000000.000170648098 60270.716181543 2023-11-22T17:11:18.085321+00:00 357000000.009237229824 356999999.999971151352 60270.716193210 2023-11-22T17:11:19.093329+00:00 357000000.004513800144 356999999.999888420105 60270.716204720 2023-11-22T17:11:20.087758+00:00 356999999.977433502674 357000000.000159025192 60270.716216331 2023-11-22T17:11:21.091002+00:00 357000000.022036254406 356999999.999768853188 60270.716227781 2023-11-22T17:11:22.080268+00:00 356999999.987960219383 356999999.999818682671 60270.716239475 2023-11-22T17:11:23.090631+00:00 356999999.992716014385 356999999.999939918518 60270.716250946 2023-11-22T17:11:24.081770+00:00 357000000.025583207607 356999999.999951064587 60270.716262842 2023-11-22T17:11:25.109558+00:00 356999999.997172832489 356999999.999753236771 60270.716274203 2023-11-22T17:11:26.091112+00:00 356999999.998835444450 357000000.000228464603 60270.716285733 2023-11-22T17:11:27.087274+00:00 356999999.996256649494 357000000.000094175339 60270.716297373 2023-11-22T17:11:28.092996+00:00 356999999.982798099518 357000000.000015199184 60270.716309003 2023-11-22T17:11:29.097849+00:00 357000000.004241347313 356999999.999849200249 60270.716320427 2023-11-22T17:11:30.084876+00:00 357000000.029472708702 356999999.999969363213 60270.716332026 2023-11-22T17:11:31.087014+00:00 356999999.960960030556 357000000.000046789646 60270.716343634 2023-11-22T17:11:32.089972+00:00 357000000.032608151436 356999999.999681890011 60270.716355141 2023-11-22T17:11:33.084211+00:00 356999999.967597305775 357000000.000078260899 60270.716366758 2023-11-22T17:11:34.087878+00:00 357000000.009462535381 356999999.999688684940 60270.716378295 2023-11-22T17:11:35.084730+00:00 357000000.011943161488 357000000.000047326088 60270.716389895 2023-11-22T17:11:36.086950+00:00 356999999.974405229092 356999999.999889969826 60270.716401467 2023-11-22T17:11:37.086712+00:00 357000000.007801413536 356999999.999902665615 60270.716413049 2023-11-22T17:11:38.087384+00:00 357000000.030602335930 357000000.000095188618 60270.716424637 2023-11-22T17:11:39.088696+00:00 356999999.999873697758 357000000.000123798847 60270.716436201 2023-11-22T17:11:40.087801+00:00 356999999.972990512848 357000000.000045239925 60270.716447764 2023-11-22T17:11:41.086768+00:00 357000000.005066931248 356999999.999661862850 60270.716459661 2023-11-22T17:11:42.114743+00:00 356999999.998260974884 356999999.999952137470 60270.716470900 2023-11-22T17:11:43.085722+00:00 356999999.998824000359 357000000.000012218952 60270.716482389 2023-11-22T17:11:44.078415+00:00 357000000.004216074944 357000000.000057399273 60270.716493964 2023-11-22T17:11:45.078513+00:00 357000000.012262105942 356999999.999535560608 60270.716505663 2023-11-22T17:11:46.089313+00:00 357000000.007559120655 357000000.000076711178 60270.716517231 2023-11-22T17:11:47.088785+00:00 356999999.995501339436 356999999.999912679195 60270.716528722 2023-11-22T17:11:48.081577+00:00 356999999.977044403553 357000000.000013947487 60270.716540498 2023-11-22T17:11:49.099015+00:00 357000000.022188663483 357000000.000162780285 60270.716551896 2023-11-22T17:11:50.083854+00:00 357000000.012841999531 356999999.999987602234 60270.716563576 2023-11-22T17:11:51.092945+00:00 356999999.972592055798 357000000.000024318695 60270.716575093 2023-11-22T17:11:52.088020+00:00 356999999.993354260921 356999999.999918997288 60270.716586706 2023-11-22T17:11:53.091375+00:00 357000000.006446301937 357000000.000119566917 60270.716598358 2023-11-22T17:11:54.098079+00:00 357000000.009867370129 356999999.999807000160 60270.716609719 2023-11-22T17:11:55.079743+00:00 357000000.004244923592 356999999.999788105488 60270.716621344 2023-11-22T17:11:56.084111+00:00 357000000.006218850613 356999999.999678075314 60270.716632919 2023-11-22T17:11:57.084232+00:00 356999999.999739587307 357000000.000072836876 60270.716644538 2023-11-22T17:11:58.088030+00:00 357000000.002414405346 357000000.000078976154 60270.716656184 2023-11-22T17:11:59.094278+00:00 356999999.996632277966 356999999.999835729599 60270.716667643 2023-11-22T17:12:00.084380+00:00 356999999.985590875149 356999999.999857604504 60270.716679274 2023-11-22T17:12:01.089257+00:00 356999999.997456371784 357000000.000034570694 60270.716690803 2023-11-22T17:12:02.085370+00:00 356999999.993615984917 357000000.000115156174 60270.716702368 2023-11-22T17:12:03.084612+00:00 356999999.998211085796 356999999.999940216541 60270.716713958 2023-11-22T17:12:04.086010+00:00 357000000.012921214104 356999999.999962627888 60270.716725491 2023-11-22T17:12:05.082395+00:00 356999999.995963931084 357000000.000086069107 60270.716737065 2023-11-22T17:12:06.082417+00:00 357000000.001451253891 357000000.000163793564 60270.716748669 2023-11-22T17:12:07.084977+00:00 356999999.989564776421 356999999.999813735485 60270.716760254 2023-11-22T17:12:08.085946+00:00 357000000.004092037678 356999999.999633848667 60270.716771794 2023-11-22T17:12:09.083061+00:00 357000000.005362331867 356999999.999763965607 60270.716783318 2023-11-22T17:12:10.078669+00:00 357000000.011611521244 357000000.000127851963 60270.716794910 2023-11-22T17:12:11.080264+00:00 357000000.001846015453 356999999.999909698963 60270.716806411 2023-11-22T17:12:12.073928+00:00 356999999.984275758266 357000000.000054657459 60270.716818024 2023-11-22T17:12:13.077325+00:00 356999999.997496187687 356999999.999832332134 60270.716829579 2023-11-22T17:12:14.075611+00:00 357000000.003792405128 357000000.000073373318 60270.716841270 2023-11-22T17:12:15.085761+00:00 357000000.007869005203 356999999.999905824661 60270.716852804 2023-11-22T17:12:16.082260+00:00 357000000.002954900265 356999999.999892830849 60270.716864390 2023-11-22T17:12:17.083343+00:00 356999999.995885729790 356999999.999676585197 60270.716875940 2023-11-22T17:12:18.081238+00:00 356999999.986537277699 357000000.000143229961 60270.716887538 2023-11-22T17:12:19.083329+00:00 357000000.015072882175 357000000.000001788139 60270.716899205 2023-11-22T17:12:20.091304+00:00 357000000.000304043293 356999999.999700367451 60270.716910621 2023-11-22T17:12:21.077639+00:00 356999999.995394945145 357000000.000122845173 60270.716922227 2023-11-22T17:12:22.080433+00:00 357000000.000478506088 357000000.000062286854 60270.716933762 2023-11-22T17:12:23.076993+00:00 356999999.997399449348 356999999.999988257885 60270.716945412 2023-11-22T17:12:24.083611+00:00 356999999.993767559528 356999999.999985337257 60270.716956904 2023-11-22T17:12:25.076536+00:00 357000000.016273796558 356999999.999939978123 60270.716968468 2023-11-22T17:12:26.075694+00:00 357000000.005629420280 356999999.999941706657 60270.716980070 2023-11-22T17:12:27.078049+00:00 356999999.996811449528 356999999.999980092049 60270.716991683 2023-11-22T17:12:28.081384+00:00 356999999.992199778557 356999999.999983608723 60270.717003184 2023-11-22T17:12:29.075103+00:00 356999999.996721625328 357000000.000105082989 60270.717014771 2023-11-22T17:12:30.076223+00:00 356999999.982503831387 356999999.999752342701 60270.717026342 2023-11-22T17:12:31.075959+00:00 357000000.000116288662 356999999.999948740005 60270.717037898 2023-11-22T17:12:32.074365+00:00 356999999.998230874538 356999999.999990880489 60270.717049462 2023-11-22T17:12:33.073476+00:00 357000000.010411977768 357000000.000136613846 60270.717061114 2023-11-22T17:12:34.080299+00:00 357000000.013431549072 356999999.999640107155 60270.717072670 2023-11-22T17:12:35.078671+00:00 356999999.996135652065 356999999.999913394451 60270.717084275 2023-11-22T17:12:36.081319+00:00 356999999.975213825703 356999999.999991834164 60270.717095738 2023-11-22T17:12:37.071772+00:00 357000000.026555240154 356999999.999972343445 60270.717107352 2023-11-22T17:12:38.075217+00:00 357000000.005737125874 356999999.999777913094 60270.717118903 2023-11-22T17:12:39.073174+00:00 357000000.000047326088 357000000.000133037567 60270.717130458 2023-11-22T17:12:40.071570+00:00 356999999.998531997204 356999999.999729931355 60270.717142259 2023-11-22T17:12:41.091160+00:00 357000000.001174986362 357000000.000036954880 60270.717153823 2023-11-22T17:12:42.090305+00:00 357000000.003844320774 356999999.999675750732 60270.717165427 2023-11-22T17:12:43.092928+00:00 356999999.994904518127 357000000.000184953213 60270.717176992 2023-11-22T17:12:44.092097+00:00 356999999.985344886780 356999999.999946653843 60270.717188522 2023-11-22T17:12:45.088300+00:00 356999999.982103228569 356999999.999768733978 60270.717200106 2023-11-22T17:12:46.089169+00:00 357000000.009963870049 357000000.000131249428 60270.717211667 2023-11-22T17:12:47.088076+00:00 357000000.015460729599 356999999.999945223331 60270.717223241 2023-11-22T17:12:48.087992+00:00 356999999.999353885651 356999999.999740183353 60270.717234724 2023-11-22T17:12:49.080185+00:00 356999999.999910354614 356999999.999905705452 60270.717246388 2023-11-22T17:12:50.087939+00:00 356999999.986706852913 357000000.000086307526 60270.717257950 2023-11-22T17:12:51.086842+00:00 357000000.000644862652 356999999.999838173389 60270.717269612 2023-11-22T17:12:52.094493+00:00 357000000.014927208424 357000000.000043034554 60270.717281202 2023-11-22T17:12:53.095866+00:00 357000000.003436088562 357000000.000035285950 60270.717292673 2023-11-22T17:12:54.086972+00:00 356999999.998431026936 357000000.000049412251 60270.717304324 2023-11-22T17:12:55.093570+00:00 356999999.999280393124 357000000.000047445297 60270.717315911 2023-11-22T17:12:56.094695+00:00 357000000.003624260426 357000000.000229835510 60270.717327335 2023-11-22T17:12:57.081721+00:00 357000000.003107011318 356999999.999884128571 60270.717338924 2023-11-22T17:12:58.083013+00:00 356999999.999550223351 357000000.000134944916 60270.717350539 2023-11-22T17:12:59.086606+00:00 357000000.000209450722 356999999.999907791615 60270.717362077 2023-11-22T17:13:00.083464+00:00 356999999.987597763538 356999999.999734878540 60270.717373596 2023-11-22T17:13:01.078684+00:00 356999999.997365415096 356999999.999901950359 60270.717385530 2023-11-22T17:13:02.109820+00:00 357000000.018250226974 357000000.000019073486 60270.717396689 2023-11-22T17:13:03.073935+00:00 357000000.001482248306 356999999.999982059002 60270.717408250 2023-11-22T17:13:04.072762+00:00 356999999.988634347916 357000000.000063776970 60270.717419805 2023-11-22T17:13:05.071195+00:00 357000000.001256942749 357000000.000054776669 60270.717431520 2023-11-22T17:13:06.083315+00:00 357000000.013191163540 357000000.000025629997 60270.717443121 2023-11-22T17:13:07.085659+00:00 356999999.997659742832 356999999.999904334545 60270.717454650 2023-11-22T17:13:08.081810+00:00 356999999.995693504810 357000000.000091910362 60270.717466197 2023-11-22T17:13:09.079402+00:00 357000000.002380430698 356999999.999677717686 60270.717477817 2023-11-22T17:13:10.083378+00:00 357000000.003041803837 356999999.999780774117 60270.717489365 2023-11-22T17:13:11.081197+00:00 357000000.002477586269 356999999.999700427055 60270.717500988 2023-11-22T17:13:12.085418+00:00 357000000.000553071499 356999999.999900817871 60270.717512673 2023-11-22T17:13:13.094968+00:00 356999999.999035060406 356999999.999931871891 60270.717524115 2023-11-22T17:13:14.083486+00:00 356999999.984368622303 357000000.000065684319 60270.717535750 2023-11-22T17:13:15.088795+00:00 356999999.987963676453 356999999.999877452850 60270.717547301 2023-11-22T17:13:16.086791+00:00 356999999.989808738232 357000000.000200271606 60270.717558864 2023-11-22T17:13:17.085788+00:00 356999999.988221824169 357000000.000172734261 60270.717570461 2023-11-22T17:13:18.087841+00:00 357000000.021082103252 356999999.999871611595 60270.717582161 2023-11-22T17:13:19.098723+00:00 357000000.020228385925 357000000.000173032284 60270.717593627 2023-11-22T17:13:20.089358+00:00 356999999.967743396759 356999999.999653339386 60270.717605229 2023-11-22T17:13:21.091819+00:00 357000000.034155189991 356999999.999784767628 60270.717616682 2023-11-22T17:13:22.081343+00:00 356999999.978523373604 356999999.999760448933 60270.717628266 2023-11-22T17:13:23.082178+00:00 356999999.998852550983 357000000.000016152859 60270.717639889 2023-11-22T17:13:24.086395+00:00 357000000.009475827217 356999999.999915540218 60270.717651419 2023-11-22T17:13:25.082646+00:00 356999999.983698070049 356999999.999901711941 60270.717662958 2023-11-22T17:13:26.079586+00:00 356999999.989255309105 356999999.999955236912 60270.717674452 2023-11-22T17:13:27.072693+00:00 357000000.027567148209 357000000.000120580196 60270.717686134 2023-11-22T17:13:28.081983+00:00 357000000.003919959068 357000000.000031113625 60270.717697845 2023-11-22T17:13:29.093779+00:00 356999999.979035079479 356999999.999973952770 60270.717709365 2023-11-22T17:13:30.089154+00:00 356999999.994979977608 356999999.999898254871 60270.717720758 2023-11-22T17:13:31.073461+00:00 357000000.005614280701 356999999.999772250652 60270.717732541 2023-11-22T17:13:32.091576+00:00 357000000.007496774197 357000000.000167727470 60270.717744038 2023-11-22T17:13:33.084921+00:00 357000000.015134155750 356999999.999967396259 60270.717755675 2023-11-22T17:13:34.090312+00:00 356999999.990250110626 356999999.999680757523 60270.717767159 2023-11-22T17:13:35.082541+00:00 356999999.990487694740 357000000.000112354755 60270.717778797 2023-11-22T17:13:36.088091+00:00 357000000.021143853664 357000000.000131130219 60270.717790338 2023-11-22T17:13:37.085177+00:00 356999999.988917231560 356999999.999703705311 60270.717801846 2023-11-22T17:13:38.079500+00:00 356999999.989916622639 357000000.000319123268 60270.717813553 2023-11-22T17:13:39.091006+00:00 357000000.004865944386 356999999.999947667122 60270.717825058 2023-11-22T17:13:40.085047+00:00 357000000.026345849037 356999999.999870002270 60270.717836630 2023-11-22T17:13:41.084826+00:00 356999999.996457517147 356999999.999890446663 60270.717848292 2023-11-22T17:13:42.092439+00:00 356999999.961359202862 356999999.999861538410 60270.717859742 2023-11-22T17:13:43.081749+00:00 357000000.032042086124 357000000.000136911869 60270.717871402 2023-11-22T17:13:44.089142+00:00 357000000.012879431248 356999999.999796748161 60270.717883018 2023-11-22T17:13:45.092776+00:00 356999999.958376646042 356999999.999655544758 60270.717894500 2023-11-22T17:13:46.084830+00:00 357000000.033934473991 356999999.999970972538 60270.717906065 2023-11-22T17:13:47.083991+00:00 356999999.974561631680 356999999.999961137772 60270.717917633 2023-11-22T17:13:48.083515+00:00 357000000.025532424450 356999999.999857544899 60270.717929170 2023-11-22T17:13:49.080234+00:00 357000000.004260838032 357000000.000151216984 60270.717940832 2023-11-22T17:13:50.087940+00:00 356999999.959076941013 357000000.000090479851 60270.717952301 2023-11-22T17:13:51.078795+00:00 357000000.029150009155 356999999.999981760979 60270.717963901 2023-11-22T17:13:52.081094+00:00 356999999.987959265709 356999999.999866008759 60270.717975821 2023-11-22T17:13:53.110964+00:00 356999999.987068057060 356999999.999785482883 60270.717987203 2023-11-22T17:13:54.094362+00:00 356999999.990950465202 356999999.999865889549 60270.717998744 2023-11-22T17:13:55.091462+00:00 357000000.013656556606 356999999.999879002571 60270.718010152 2023-11-22T17:13:56.077100+00:00 357000000.025737643242 356999999.999733626842 60270.718021965 2023-11-22T17:13:57.097757+00:00 356999999.989192664623 356999999.999647021294 60270.718033440 2023-11-22T17:13:58.089257+00:00 356999999.996620118618 357000000.000211000443 60270.718044932 2023-11-22T17:13:59.082150+00:00 357000000.006088256836 356999999.999992847443 60270.718056664 2023-11-22T17:14:00.095799+00:00 357000000.003419518471 357000000.000006318092 60270.718068183 2023-11-22T17:14:01.091003+00:00 357000000.000581443310 356999999.999912559986 60270.718079752 2023-11-22T17:14:02.090564+00:00 356999999.993364930153 356999999.999906003475 60270.718091249 2023-11-22T17:14:03.083911+00:00 356999999.990214884281 356999999.999854683876 60270.718102798 2023-11-22T17:14:04.081767+00:00 357000000.003272414207 357000000.000071763992 60270.718114419 2023-11-22T17:14:05.085803+00:00 357000000.004334449768 356999999.999808847904 60270.718126017 2023-11-22T17:14:06.087826+00:00 356999999.978857934475 356999999.999800145626 60270.718137572 2023-11-22T17:14:07.086201+00:00 357000000.026888966560 357000000.000175595284 60270.718149113 2023-11-22T17:14:08.083363+00:00 356999999.968159258366 356999999.999776303768 60270.718160680 2023-11-22T17:14:09.082764+00:00 356999999.991447210312 357000000.000176548958 60270.718172200 2023-11-22T17:14:10.078067+00:00 357000000.055392742157 357000000.000055313110 60270.718183802 2023-11-22T17:14:11.080452+00:00 356999999.984092652798 357000000.000079333782 60270.718195402 2023-11-22T17:14:12.082725+00:00 357000000.003824949265 357000000.000235974789 60270.718206917 2023-11-22T17:14:13.077610+00:00 357000000.012126386166 357000000.000019073486 60270.718218466 2023-11-22T17:14:14.075500+00:00 356999999.962373912334 356999999.999631524086 60270.718230028 2023-11-22T17:14:15.074440+00:00 357000000.049634456635 357000000.000017940998 60270.718241672 2023-11-22T17:14:16.080511+00:00 356999999.999704778194 357000000.000102162361 60270.718253483 2023-11-22T17:14:17.100888+00:00 356999999.971974670887 356999999.999981284142 60270.718264784 2023-11-22T17:14:18.077323+00:00 357000000.011010766029 356999999.999819934368 60270.718276327 2023-11-22T17:14:19.074639+00:00 357000000.011493206024 356999999.999780356884 60270.718287924 2023-11-22T17:14:20.076648+00:00 356999999.996502637863 356999999.999974966049 60270.718299432 2023-11-22T17:14:21.070955+00:00 356999999.998233020306 357000000.000066459179 60270.718311016 2023-11-22T17:14:22.071780+00:00 357000000.000114619732 357000000.000041186810 60270.718322958 2023-11-22T17:14:23.103594+00:00 356999999.996383249760 357000000.000028133392 60270.718334290 2023-11-22T17:14:24.082698+00:00 356999999.991509437561 357000000.000048339367 60270.718345851 2023-11-22T17:14:25.081537+00:00 357000000.025784790516 357000000.000013530254 60270.718357458 2023-11-22T17:14:26.084350+00:00 356999999.969353675842 356999999.999419093132 60270.718368970 2023-11-22T17:14:27.078999+00:00 357000000.025881707668 356999999.999930500984 60270.718380574 2023-11-22T17:14:28.081558+00:00 356999999.973239779472 356999999.999833941460 60270.718392142 2023-11-22T17:14:29.081072+00:00 357000000.022596299648 357000000.000037908554 60270.718403715 2023-11-22T17:14:30.080969+00:00 356999999.999446153641 356999999.999825656414 60270.718415263 2023-11-22T17:14:31.078738+00:00 356999999.958577752113 357000000.000135183334 60270.718426915 2023-11-22T17:14:32.085441+00:00 357000000.041828274727 356999999.999949395657 60270.718438492 2023-11-22T17:14:33.085720+00:00 356999999.973645031452 357000000.000076055527 60270.718449986 2023-11-22T17:14:34.078749+00:00 357000000.020737826824 357000000.000297248363 60270.718461559 2023-11-22T17:14:35.078718+00:00 357000000.001112759113 356999999.999974310398 60270.718473108 2023-11-22T17:14:36.076550+00:00 356999999.977007925510 356999999.999876379967 60270.718484771 2023-11-22T17:14:37.084180+00:00 357000000.042426466942 356999999.999820470810 60270.718496283 2023-11-22T17:14:38.078845+00:00 356999999.973635315895 356999999.999842822552 60270.718507823 2023-11-22T17:14:39.075851+00:00 356999999.984678566456 357000000.000047564507 60270.718519397 2023-11-22T17:14:40.075926+00:00 357000000.029450833797 356999999.999740719795 60270.718531045 2023-11-22T17:14:41.082310+00:00 356999999.993432343006 357000000.000090718269 60270.718542592 2023-11-22T17:14:42.079913+00:00 356999999.998590707779 357000000.000008404255 60270.718554181 2023-11-22T17:14:43.081235+00:00 357000000.015993475914 356999999.999920547009 60270.718565869 2023-11-22T17:14:44.091078+00:00 357000000.003873825073 357000000.000256776810 60270.718577357 2023-11-22T17:14:45.083663+00:00 356999999.991475641727 357000000.000223875046 60270.718588902 2023-11-22T17:14:46.081114+00:00 356999999.999979555607 356999999.999872863293 60270.718600501 2023-11-22T17:14:47.083315+00:00 356999999.993130207062 357000000.000239491463 60270.718612145 2023-11-22T17:14:48.089295+00:00 357000000.015879511833 356999999.999627411366 60270.718623753 2023-11-22T17:14:49.092266+00:00 357000000.004021108150 357000000.000007271767 60270.718635380 2023-11-22T17:14:50.096800+00:00 356999999.997189283371 356999999.999590814114 60270.718647043 2023-11-22T17:14:51.104486+00:00 357000000.001019597054 357000000.000024676323 60270.718658426 2023-11-22T17:14:52.088037+00:00 356999999.982721865177 357000000.000052392483 60270.718670635 2023-11-22T17:14:53.142909+00:00 357000000.024318218231 357000000.000249683857 60270.718681585 2023-11-22T17:14:54.088963+00:00 356999999.981391787529 357000000.000133514404 60270.718693193 2023-11-22T17:14:55.091841+00:00 357000000.011491000652 356999999.999801158905 60270.718704735 2023-11-22T17:14:56.089108+00:00 356999999.998526453972 357000000.000208973885 60270.718716187 2023-11-22T17:14:57.078539+00:00 357000000.004628300667 357000000.000074565411 60270.718727840 2023-11-22T17:14:58.085403+00:00 357000000.001015365124 357000000.000083804131 60270.718739526 2023-11-22T17:14:59.095078+00:00 356999999.998824775219 356999999.999921321869 60270.718751556 2023-11-22T17:15:00.134447+00:00 356999999.984992384911 356999999.999924242496 60270.718762684 2023-11-22T17:15:01.095867+00:00 356999999.987527012825 356999999.999668896198 60270.718774190 2023-11-22T17:15:02.090006+00:00 356999999.997646868229 356999999.999844431877 60270.718785862 2023-11-22T17:15:03.098422+00:00 357000000.023434340954 356999999.999866425991 60270.718797180 2023-11-22T17:15:04.076373+00:00 357000000.006132423878 357000000.000138103962 60270.718808818 2023-11-22T17:15:05.081887+00:00 356999999.995371580124 357000000.000028908253 60270.718820386 2023-11-22T17:15:06.081357+00:00 356999999.976707458496 357000000.000359773636 60270.718831874 2023-11-22T17:15:07.073905+00:00 357000000.000298023224 357000000.000046253204 60270.718843521 2023-11-22T17:15:08.080174+00:00 357000000.039272367954 356999999.999802708626 60270.718855011 2023-11-22T17:15:09.072997+00:00 356999999.996985971928 356999999.999852657318 60270.718866661 2023-11-22T17:15:10.079486+00:00 356999999.961504161358 356999999.999839723110 60270.718878200 2023-11-22T17:15:11.076497+00:00 357000000.027987837791 356999999.999889791012 60270.718889774 2023-11-22T17:15:12.076512+00:00 356999999.962789773941 356999999.999985992908 60270.718901306 2023-11-22T17:15:13.072847+00:00 357000000.009076714516 356999999.999910056591 60270.718913041 2023-11-22T17:15:14.086718+00:00 357000000.014050304890 357000000.000147342682 60270.718924546 2023-11-22T17:15:15.080779+00:00 357000000.007253170013 356999999.999780118465 60270.718936212 2023-11-22T17:15:16.088698+00:00 356999999.987678229809 357000000.000346839428 60270.718947702 2023-11-22T17:15:17.081413+00:00 356999999.985131502151 357000000.000193893909 60270.718959264 2023-11-22T17:15:18.080345+00:00 357000000.014693737030 356999999.999872982502 60270.718970831 2023-11-22T17:15:19.079791+00:00 357000000.013957798481 356999999.999878168106 60270.718982399 2023-11-22T17:15:20.079250+00:00 356999999.977153241634 356999999.999761402607 60270.718993988 2023-11-22T17:15:21.080583+00:00 357000000.014000117779 356999999.999861955643 60270.719005623 2023-11-22T17:15:22.085817+00:00 357000000.000811457634 356999999.999713540077 60270.719017117 2023-11-22T17:15:23.078885+00:00 356999999.975701153278 356999999.999875843525 60270.719028756 2023-11-22T17:15:24.084476+00:00 357000000.007239282131 357000000.000136435032 60270.719040297 2023-11-22T17:15:25.081673+00:00 357000000.019337415695 356999999.999999284744 60270.719051809 2023-11-22T17:15:26.076283+00:00 357000000.010299861431 357000000.000029087067 60270.719063483 2023-11-22T17:15:27.084930+00:00 356999999.993520975113 357000000.000165522099 60270.719075014 2023-11-22T17:15:28.081183+00:00 356999999.989567637444 357000000.000091373920 60270.719086531 2023-11-22T17:15:29.076273+00:00 356999999.995278656483 357000000.000046551228 60270.719098083 2023-11-22T17:15:30.074335+00:00 356999999.992592453957 357000000.000122845173 60270.719109688 2023-11-22T17:15:31.077029+00:00 357000000.004655778408 356999999.999831974506 60270.719121338 2023-11-22T17:15:32.083639+00:00 357000000.010223507881 356999999.999764561653 60270.719132962 2023-11-22T17:15:33.087913+00:00 357000000.002727389336 357000000.000022530556 60270.719144467 2023-11-22T17:15:34.081993+00:00 356999999.999342441559 357000000.000046014786 60270.719156061 2023-11-22T17:15:35.083644+00:00 356999999.999661147594 356999999.999779582024 60270.719167581 2023-11-22T17:15:36.078988+00:00 357000000.000879526138 356999999.999885141850 60270.719179293 2023-11-22T17:15:37.090904+00:00 356999999.995790898800 357000000.000231325626 60270.719190761 2023-11-22T17:15:38.081812+00:00 356999999.966043651104 356999999.999794960022 60270.719202351 2023-11-22T17:15:39.083097+00:00 357000000.042286336422 357000000.000371992588 60270.719214018 2023-11-22T17:15:40.091193+00:00 356999999.987515389919 356999999.999962866306 60270.719225544 2023-11-22T17:15:41.087003+00:00 356999999.983891367912 357000000.000003039837 60270.719237133 2023-11-22T17:15:42.088321+00:00 357000000.017868280411 356999999.999911546707 60270.719248799 2023-11-22T17:15:43.096234+00:00 357000000.003135263920 356999999.999743342400 60270.719260244 2023-11-22T17:15:44.085089+00:00 357000000.007524788380 356999999.999852836132 60270.719271839 2023-11-22T17:15:45.086885+00:00 356999999.999983370304 357000000.000202953815 60270.719283347 2023-11-22T17:15:46.081234+00:00 356999999.998780965805 356999999.999937653542 60270.719295070 2023-11-22T17:15:47.094045+00:00 356999999.962666809559 357000000.000102043152 60270.719306521 2023-11-22T17:15:48.083403+00:00 357000000.022429764271 357000000.000095427036 60270.719318301 2023-11-22T17:15:49.101223+00:00 357000000.019054591656 356999999.999837040901 60270.719329662 2023-11-22T17:15:50.082814+00:00 356999999.992137193680 357000000.000329256058 60270.719341335 2023-11-22T17:15:51.091385+00:00 356999999.976495921612 356999999.999990761280 60270.719352828 2023-11-22T17:15:52.084357+00:00 357000000.025326430798 356999999.999830722809 60270.719364379 2023-11-22T17:15:53.082293+00:00 356999999.979324281216 356999999.999706923962 60270.719375945 2023-11-22T17:15:54.081615+00:00 356999999.987081408501 357000000.000123500824 60270.719387511 2023-11-22T17:15:55.080970+00:00 357000000.035796284676 356999999.999882459641 60270.719399060 2023-11-22T17:15:56.078802+00:00 356999999.997625172138 356999999.999746084213 60270.719410693 2023-11-22T17:15:57.083862+00:00 357000000.002326309681 357000000.000001668930 60270.719422425 2023-11-22T17:15:58.097555+00:00 357000000.004067242146 356999999.999947547913 60270.719433939 2023-11-22T17:15:59.092318+00:00 356999999.990525782108 356999999.999822258949 60270.719445375 2023-11-22T17:16:00.080361+00:00 356999999.991263806820 356999999.999903440475 60270.719457067 2023-11-22T17:16:01.090559+00:00 356999999.993202626705 357000000.000196874142 60270.719468716 2023-11-22T17:16:02.097059+00:00 357000000.001317322254 356999999.999873518944 60270.719480152 2023-11-22T17:16:03.085099+00:00 357000000.007061243057 356999999.999962925911 60270.719491687 2023-11-22T17:16:04.081712+00:00 357000000.004423320293 357000000.000087678432 60270.719503385 2023-11-22T17:16:05.092489+00:00 356999999.997361719608 356999999.999730646610 60270.719514888 2023-11-22T17:16:06.086326+00:00 357000000.003074169159 357000000.000078558922 60270.719526508 2023-11-22T17:16:07.090272+00:00 357000000.006016731262 357000000.000101089478 60270.719538007 2023-11-22T17:16:08.083780+00:00 356999999.996979236603 356999999.999838054180 60270.719549564 2023-11-22T17:16:09.082347+00:00 356999999.984928488731 356999999.999948382378 60270.719561224 2023-11-22T17:16:10.089774+00:00 357000000.006080567837 356999999.999985992908 60270.719572755 2023-11-22T17:16:11.085979+00:00 356999999.985261023045 357000000.000166475773 60270.719584323 2023-11-22T17:16:12.085463+00:00 357000000.002521395683 357000000.000077962875 60270.719595832 2023-11-22T17:16:13.079884+00:00 357000000.003770768642 356999999.999941170216 60270.719607429 2023-11-22T17:16:14.081868+00:00 357000000.002051532269 356999999.999841332436 60270.719618993 2023-11-22T17:16:15.081007+00:00 357000000.005031526089 356999999.999800801277 60270.719630542 2023-11-22T17:16:16.078805+00:00 357000000.002668797970 356999999.999808490276 60270.719642112 2023-11-22T17:16:17.078444+00:00 356999999.994596719742 356999999.999870002270 60270.719653656 2023-11-22T17:16:18.075893+00:00 356999999.995029151440 356999999.999733567238 60270.719665250 2023-11-22T17:16:19.077627+00:00 357000000.015478610992 356999999.999959528446 60270.719676830 2023-11-22T17:16:20.078085+00:00 357000000.000671446323 356999999.999973475933 60270.719688475 2023-11-22T17:16:21.084236+00:00 356999999.993344485760 357000000.000123262405 60270.719699950 2023-11-22T17:16:22.075724+00:00 356999999.995259344578 357000000.000033736229 60270.719711548 2023-11-22T17:16:23.077738+00:00 357000000.013078808784 357000000.000216960907 60270.719723160 2023-11-22T17:16:24.081022+00:00 356999999.995954275131 356999999.999871790409 60270.719734716 2023-11-22T17:16:25.079470+00:00 356999999.998386681080 356999999.999775230885 60270.719746196 2023-11-22T17:16:26.071332+00:00 356999999.992326915264 356999999.999972641468 60270.719757781 2023-11-22T17:16:27.072275+00:00 357000000.005009233952 356999999.999821245670 60270.719769383 2023-11-22T17:16:28.074676+00:00 356999999.987297892570 356999999.999985873699 60270.719780924 2023-11-22T17:16:29.071869+00:00 357000000.020022153854 357000000.000044763088 60270.719792633 2023-11-22T17:16:30.083501+00:00 356999999.977663516998 356999999.999957144260 60270.719804188 2023-11-22T17:16:31.081819+00:00 357000000.017452120781 356999999.999840915203 60270.719815746 2023-11-22T17:16:32.080443+00:00 357000000.009045481682 357000000.000177741051 60270.719827473 2023-11-22T17:16:33.093701+00:00 356999999.999303400517 356999999.999946892262 60270.719838898 2023-11-22T17:16:34.080769+00:00 357000000.001120507717 356999999.999835669994 60270.719850527 2023-11-22T17:16:35.085556+00:00 356999999.977717161179 357000000.000275015831 60270.719862091 2023-11-22T17:16:36.084690+00:00 356999999.993777155876 356999999.999813020229 60270.719873646 2023-11-22T17:16:37.083003+00:00 357000000.019092500210 357000000.000038027763 60270.719885180 2023-11-22T17:16:38.079508+00:00 357000000.004339218140 356999999.999748706818 60270.719896820 2023-11-22T17:16:39.085247+00:00 356999999.989208340645 356999999.999856770039 60270.719908369 2023-11-22T17:16:40.083077+00:00 357000000.003056228161 357000000.000016033649 60270.719919868 2023-11-22T17:16:41.076609+00:00 357000000.006936252117 356999999.999787807465 60270.719931601 2023-11-22T17:16:42.090328+00:00 357000000.001461505890 357000000.000286519527 60270.719943105 2023-11-22T17:16:43.084275+00:00 356999999.997076511383 356999999.999632954597 60270.719954676 2023-11-22T17:16:44.083980+00:00 356999999.968475401402 357000000.000248491764 60270.719966266 2023-11-22T17:16:45.085389+00:00 357000000.022986888885 356999999.999853909016 60270.719977850 2023-11-22T17:16:46.086241+00:00 357000000.009237051010 357000000.000166356564 60270.719989423 2023-11-22T17:16:47.086176+00:00 356999999.945450901985 356999999.999870777130 60270.720001103 2023-11-22T17:16:48.095353+00:00 357000000.040094196796 356999999.999655902386 60270.720012519 2023-11-22T17:16:49.081656+00:00 357000000.008036732674 357000000.000010311604 60270.720024176 2023-11-22T17:16:50.088811+00:00 357000000.003504216671 357000000.000066936016 60270.720035668 2023-11-22T17:16:51.081678+00:00 357000000.001677513123 356999999.999895751476 60270.720047235 2023-11-22T17:16:52.081137+00:00 357000000.000929415226 356999999.999933958054 60270.720059034 2023-11-22T17:16:53.100565+00:00 356999999.998843550682 356999999.999915599823 60270.720070415 2023-11-22T17:16:54.083840+00:00 356999999.989719033241 356999999.999932765961 60270.720082124 2023-11-22T17:16:55.095514+00:00 356999999.980626881123 357000000.000302016735 60270.720093878 2023-11-22T17:16:56.111061+00:00 357000000.004205942154 357000000.000023007393 60270.720105209 2023-11-22T17:16:57.090112+00:00 357000000.000764071941 356999999.999947667122 60270.720116699 2023-11-22T17:16:58.082767+00:00 356999999.997681558132 356999999.999901056290 60270.720128267 2023-11-22T17:16:59.082278+00:00 356999999.998075067997 356999999.999700188637 60270.720139835 2023-11-22T17:17:00.081761+00:00 356999999.993390917778 356999999.999886035919 60270.720151443 2023-11-22T17:17:01.084653+00:00 357000000.009971022606 356999999.999788045883 60270.720163639 2023-11-22T17:17:02.138376+00:00 357000000.020742058754 357000000.000186204910 60270.720174718 2023-11-22T17:17:03.095649+00:00 356999999.995749711990 356999999.999863326550 60270.720186089 2023-11-22T17:17:04.078094+00:00 356999999.993823349476 356999999.999979615211 60270.720197645 2023-11-22T17:17:05.076498+00:00 356999999.998539209366 357000000.000334382057 60270.720209271 2023-11-22T17:17:06.081037+00:00 356999999.996366143227 356999999.999972343445 60270.720220811 2023-11-22T17:17:07.078090+00:00 357000000.010844409466 357000000.000358879566 60270.720232382 2023-11-22T17:17:08.077854+00:00 356999999.994680941105 356999999.999828815460 60270.720243956 2023-11-22T17:17:09.077822+00:00 356999999.988244652748 356999999.999795198441 60270.720255526 2023-11-22T17:17:10.077417+00:00 357000000.008284151554 356999999.999726116657 60270.720267110 2023-11-22T17:17:11.078248+00:00 357000000.003078699112 356999999.999957621098 60270.720278805 2023-11-22T17:17:12.088761+00:00 357000000.001565933228 356999999.999791264534 60270.720290315 2023-11-22T17:17:13.083252+00:00 356999999.987004756927 357000000.000012874603 60270.720301939 2023-11-22T17:17:14.087509+00:00 356999999.995593905449 356999999.999978661537 60270.720313448 2023-11-22T17:17:15.081910+00:00 357000000.006433665752 356999999.999941110611 60270.720324977 2023-11-22T17:17:16.078009+00:00 356999999.999140679836 356999999.999956250191 60270.720336677 2023-11-22T17:17:17.088870+00:00 357000000.000966727734 356999999.999940216541 60270.720348187 2023-11-22T17:17:18.083351+00:00 357000000.010723769665 356999999.999816656113 60270.720359701 2023-11-22T17:17:19.078196+00:00 356999999.998652219772 357000000.000191688538 60270.720371505 2023-11-22T17:17:20.098027+00:00 357000000.008463680744 356999999.999984204769 60270.720382965 2023-11-22T17:17:21.088203+00:00 356999999.995557308197 356999999.999871134758 60270.720394582 2023-11-22T17:17:22.091903+00:00 357000000.003588855267 356999999.999529540539 60270.720406117 2023-11-22T17:17:23.088493+00:00 356999999.997709870338 356999999.999881207943 60270.720417679 2023-11-22T17:17:24.087485+00:00 356999999.999028921127 357000000.000121116638 60270.720429248 2023-11-22T17:17:25.087065+00:00 357000000.001528501511 356999999.999968647957 60270.720440753 2023-11-22T17:17:26.081087+00:00 356999999.999816298485 356999999.999705553055 60270.720452417 2023-11-22T17:17:27.088788+00:00 357000000.004173755646 357000000.000243246555 60270.720463950 2023-11-22T17:17:28.085318+00:00 356999999.994268238544 356999999.999737799168 60270.720475526 2023-11-22T17:17:29.085454+00:00 357000000.001037836075 357000000.000184714794 60270.720487227 2023-11-22T17:17:30.096396+00:00 357000000.000306308270 357000000.000038444996 60270.720498786 2023-11-22T17:17:31.095082+00:00 356999999.997679412365 356999999.999813318253 60270.720510215 2023-11-22T17:17:32.082586+00:00 356999999.998342454433 356999999.999955236912 60270.720521802 2023-11-22T17:17:33.083711+00:00 357000000.003342330456 356999999.999678134918 60270.720533581 2023-11-22T17:17:34.101385+00:00 356999999.991396605968 356999999.999983906746 60270.720544943 2023-11-22T17:17:35.083079+00:00 357000000.013807535172 357000000.000055313110 60270.720556463 2023-11-22T17:17:36.078410+00:00 357000000.002768397331 357000000.000286757946 60270.720568154 2023-11-22T17:17:37.088496+00:00 357000000.001746177673 357000000.000043928623 60270.720579612 2023-11-22T17:17:38.078440+00:00 357000000.000545263290 356999999.999841749668 60270.720591171 2023-11-22T17:17:39.077189+00:00 356999999.996511042118 357000000.000259399414 60270.720602788 2023-11-22T17:17:40.080914+00:00 356999999.996685445309 356999999.999710917473 60270.720614343 2023-11-22T17:17:41.079251+00:00 356999999.991028964520 357000000.000077247620 60270.720625930 2023-11-22T17:17:42.080331+00:00 357000000.010796844959 356999999.999614715576 60270.720637513 2023-11-22T17:17:43.081139+00:00 357000000.001791954041 357000000.000106215477 60270.720649099 2023-11-22T17:17:44.082121+00:00 356999999.998956799507 356999999.999924421310 60270.720660652 2023-11-22T17:17:45.080371+00:00 356999999.999019265175 356999999.999678432941 60270.720672216 2023-11-22T17:17:46.079469+00:00 356999999.992545366287 356999999.999864280224 60270.720683993 2023-11-22T17:17:47.096964+00:00 357000000.000221371651 357000000.000209987164 60270.720695513 2023-11-22T17:17:48.092321+00:00 356999999.994759261608 357000000.000069200993 60270.720707066 2023-11-22T17:17:49.090494+00:00 357000000.001998126507 356999999.999902606010 60270.720718601 2023-11-22T17:17:50.087106+00:00 357000000.000350654125 356999999.999978542328 60270.720730343 2023-11-22T17:17:51.101609+00:00 357000000.001275956631 357000000.000040948391 60270.720741767 2023-11-22T17:17:52.088636+00:00 357000000.003226101398 356999999.999910891056 60270.720753332 2023-11-22T17:17:53.087877+00:00 356999999.985965013504 357000000.000028550625 60270.720764919 2023-11-22T17:17:54.088983+00:00 356999999.995184242725 357000000.000034809113 60270.720776475 2023-11-22T17:17:55.087439+00:00 356999999.994255840778 356999999.999747335911 60270.720788035 2023-11-22T17:17:56.086176+00:00 357000000.001203775406 356999999.999802172184 60270.720799732 2023-11-22T17:17:57.096880+00:00 357000000.002862274647 356999999.999956786633 60270.720811201 2023-11-22T17:17:58.087757+00:00 357000000.004394412041 356999999.999945044518 60270.720822738 2023-11-22T17:17:59.084553+00:00 357000000.004994273186 356999999.999803960323 60270.720834312 2023-11-22T17:18:00.084518+00:00 356999999.994978129864 357000000.000274956226 60270.720845890 2023-11-22T17:18:01.084921+00:00 357000000.006742715836 356999999.999801814556 60270.720857437 2023-11-22T17:18:02.082564+00:00 357000000.006229817867 357000000.000211596489 60270.720869012 2023-11-22T17:18:03.082676+00:00 356999999.991837918758 356999999.999645173550 60270.720880512 2023-11-22T17:18:04.076251+00:00 357000000.003427028656 356999999.999876797199 60270.720892076 2023-11-22T17:18:05.075422+00:00 356999999.996285617352 357000000.000207424164 60270.720903660 2023-11-22T17:18:06.076226+00:00 357000000.000352501869 356999999.999695658684 60270.720915193 2023-11-22T17:18:07.072655+00:00 357000000.004645764828 356999999.999902725220 60270.720926905 2023-11-22T17:18:08.084597+00:00 357000000.008152127266 357000000.000104129314 60270.720938371 2023-11-22T17:18:09.075213+00:00 357000000.002292990685 357000000.000169813633 60270.720950132 2023-11-22T17:18:10.091372+00:00 356999999.990835011005 356999999.999756634235 60270.720961571 2023-11-22T17:18:11.079735+00:00 357000000.002924561501 357000000.000349104404 60270.720973233 2023-11-22T17:18:12.087293+00:00 356999999.998471140862 357000000.000156044960 60270.720984709 2023-11-22T17:18:13.078893+00:00 357000000.010064959526 356999999.999783515930 60270.720996332 2023-11-22T17:18:14.083097+00:00 356999999.995088934898 356999999.999645173550 60270.721007946 2023-11-22T17:18:15.086585+00:00 356999999.998935163021 357000000.000312209129 60270.721019458 2023-11-22T17:18:16.081184+00:00 357000000.003385424614 356999999.999692797661 60270.721031019 2023-11-22T17:18:17.079989+00:00 356999999.999358415604 357000000.000027894974 60270.721042593 2023-11-22T17:18:18.080069+00:00 357000000.002556443214 356999999.999730587006 60270.721054179 2023-11-22T17:18:19.081019+00:00 357000000.001725137234 357000000.000215828419 60270.721065793 2023-11-22T17:18:20.084485+00:00 356999999.994324803352 357000000.000104725361 60270.721077304 2023-11-22T17:18:21.079113+00:00 356999999.997941672802 357000000.000173628330 60270.721088888 2023-11-22T17:18:22.079937+00:00 357000000.001768350601 357000000.000000894070 60270.721100590 2023-11-22T17:18:23.091011+00:00 356999999.997763633728 356999999.999684214592 60270.721112070 2023-11-22T17:18:24.082829+00:00 357000000.001417458057 357000000.000064373016 60270.721123602 2023-11-22T17:18:25.079180+00:00 357000000.000618278980 356999999.999710917473 60270.721135152 2023-11-22T17:18:26.077143+00:00 357000000.000981152058 357000000.000142395496 60270.721146717 2023-11-22T17:18:27.076331+00:00 356999999.988555312157 356999999.999730408192 60270.721158330 2023-11-22T17:18:28.079693+00:00 357000000.003502249718 357000000.000003159046 60270.721169889 2023-11-22T17:18:29.078374+00:00 356999999.999830901623 356999999.999607801437 60270.721181423 2023-11-22T17:18:30.074933+00:00 356999999.998212218285 356999999.999808907509 60270.721192997 2023-11-22T17:18:31.074947+00:00 357000000.012992739677 356999999.999983429909 60270.721204560 2023-11-22T17:18:32.074019+00:00 357000000.001458168030 357000000.000213623047 60270.721216417 2023-11-22T17:18:33.098424+00:00 356999999.993950843811 357000000.000267505646 60270.721227708 2023-11-22T17:18:34.073993+00:00 356999999.992266178131 357000000.000279009342 60270.721239288 2023-11-22T17:18:35.074519+00:00 357000000.016482889652 357000000.000062465668 60270.721250843 2023-11-22T17:18:36.072812+00:00 356999999.984088361263 357000000.000146567822 60270.721262437 2023-11-22T17:18:37.074575+00:00 357000000.012957036495 357000000.000014305115 60270.721274110 2023-11-22T17:18:38.083153+00:00 356999999.986337721348 356999999.999856531620 60270.721285782 2023-11-22T17:18:39.091547+00:00 357000000.007525444031 356999999.999753117561 60270.721297321 2023-11-22T17:18:40.088542+00:00 357000000.001030445099 356999999.999760270119 60270.721308826 2023-11-22T17:18:41.082507+00:00 357000000.000216662884 356999999.999912619591 60270.721320429 2023-11-22T17:18:42.085097+00:00 357000000.003548264503 357000000.000051498413 60270.721332012 2023-11-22T17:18:43.085815+00:00 357000000.009204566479 357000000.000373065472 60270.721343573 2023-11-22T17:18:44.084700+00:00 356999999.994985997677 356999999.999785065651 60270.721355161 2023-11-22T17:18:45.085920+00:00 357000000.006075620651 357000000.000202059746 60270.721366664 2023-11-22T17:18:46.079823+00:00 356999999.998339653015 356999999.999720454216 60270.721378356 2023-11-22T17:18:47.089969+00:00 357000000.000714540482 357000000.000083327293 60270.721389881 2023-11-22T17:18:48.085700+00:00 356999999.996107935905 356999999.999564468861 60270.721401508 2023-11-22T17:18:49.090335+00:00 356999999.995531857014 357000000.000180184841 60270.721412976 2023-11-22T17:18:50.081111+00:00 356999999.991163551807 356999999.999710202217 60270.721424749 2023-11-22T17:18:51.098343+00:00 357000000.014831602573 357000000.000020086765 60270.721436399 2023-11-22T17:18:52.104859+00:00 357000000.003650724888 357000000.000153124332 60270.721447804 2023-11-22T17:18:53.090253+00:00 356999999.994895875454 356999999.999794602394 60270.721459287 2023-11-22T17:18:54.082422+00:00 357000000.005341291428 356999999.999988019466 60270.721470865 2023-11-22T17:18:55.082729+00:00 357000000.003955364227 357000000.000228941441 60270.721482405 2023-11-22T17:18:56.079842+00:00 356999999.990851402283 357000000.000029802322 60270.721494039 2023-11-22T17:18:57.084916+00:00 357000000.013052165508 356999999.999915778637 60270.721505594 2023-11-22T17:18:58.083343+00:00 356999999.992916643620 356999999.999736070633 60270.721517173 2023-11-22T17:18:59.083716+00:00 357000000.002428352833 356999999.999512016773 60270.721528753 2023-11-22T17:19:00.084286+00:00 356999999.970613718033 356999999.999991297722 60270.721540357 2023-11-22T17:19:01.086847+00:00 357000000.035923600197 356999999.999832868576 60270.721551757 2023-11-22T17:19:02.071818+00:00 356999999.992663145065 356999999.999936640263 60270.721563502 2023-11-22T17:19:03.086591+00:00 356999999.982058882713 357000000.000272691250 60270.721575160 2023-11-22T17:19:04.093826+00:00 357000000.001814126968 356999999.999985218048 60270.721586576 2023-11-22T17:19:05.080190+00:00 356999999.996585190296 357000000.000151216984 60270.721598158 2023-11-22T17:19:06.080828+00:00 357000000.018419742584 356999999.999745488167 60270.721609754 2023-11-22T17:19:07.082754+00:00 357000000.010936498642 357000000.000154614449 60270.721621367 2023-11-22T17:19:08.086100+00:00 356999999.977528214455 356999999.999976575375 60270.721632877 2023-11-22T17:19:09.080585+00:00 357000000.005841910839 356999999.999796688557 60270.721644470 2023-11-22T17:19:10.082264+00:00 357000000.007772684097 356999999.999836027622 60270.721656047 2023-11-22T17:19:11.082497+00:00 356999999.977867245674 356999999.999936938286 60270.721667696 2023-11-22T17:19:12.088933+00:00 357000000.019073545933 356999999.999891102314 60270.721679347 2023-11-22T17:19:13.095570+00:00 356999999.981578230858 357000000.000157535076 60270.721690735 2023-11-22T17:19:14.079503+00:00 357000000.015489578247 356999999.999984264374 60270.721702293 2023-11-22T17:19:15.078073+00:00 357000000.004767894745 356999999.999939024448 60270.721714017 2023-11-22T17:19:16.091102+00:00 356999999.994545221329 357000000.000281453133 60270.721725479 2023-11-22T17:19:17.081378+00:00 356999999.989915311337 356999999.999957144260 60270.721737174 2023-11-22T17:19:18.091819+00:00 356999999.998908817768 357000000.000106394291 60270.721748603 2023-11-22T17:19:19.079287+00:00 357000000.008551418781 356999999.999731123447 60270.721760255 2023-11-22T17:19:20.086023+00:00 356999999.997401297092 356999999.999975562096 60270.721771877 2023-11-22T17:19:21.090165+00:00 356999999.998661935329 356999999.999767124653 60270.721783312 2023-11-22T17:19:22.078129+00:00 356999999.998186528683 356999999.999732315540 60270.721795077 2023-11-22T17:19:23.094600+00:00 356999999.998996675014 357000000.000129878521 60270.721806564 2023-11-22T17:19:24.087123+00:00 356999999.989430904388 356999999.999761402607 60270.721818052 2023-11-22T17:19:25.079717+00:00 356999999.996326088905 357000000.000210046768 60270.721829710 2023-11-22T17:19:26.086898+00:00 356999999.997148096561 357000000.000065982342 60270.721841256 2023-11-22T17:19:27.084533+00:00 357000000.000016808510 357000000.000041186810 60270.721852783 2023-11-22T17:19:28.080463+00:00 357000000.009009540081 357000000.000052332878 60270.721864420 2023-11-22T17:19:29.085934+00:00 357000000.014775693417 357000000.000007271767 60270.721876010 2023-11-22T17:19:30.087266+00:00 356999999.994734644890 356999999.999915599823 60270.721887647 2023-11-22T17:19:31.092702+00:00 357000000.005901932716 356999999.999692797661 60270.721899136 2023-11-22T17:19:32.085346+00:00 357000000.007972836494 357000000.000045299530 60270.721910749 2023-11-22T17:19:33.088691+00:00 357000000.001361787319 356999999.999584853649 60270.721922270 2023-11-22T17:19:34.084167+00:00 357000000.000729799271 357000000.000123441219 60270.721933849 2023-11-22T17:19:35.084579+00:00 356999999.999666869640 356999999.999901056290 60270.721945454 2023-11-22T17:19:36.087211+00:00 357000000.000126659870 357000000.000207722187 60270.721957067 2023-11-22T17:19:37.090636+00:00 356999999.998792290688 357000000.000005245209 60270.721968520 2023-11-22T17:19:38.080090+00:00 356999999.978277325630 356999999.999918401241 60270.721980167 2023-11-22T17:19:39.086383+00:00 356999999.994816005230 357000000.000092446804 60270.721991695 2023-11-22T17:19:40.082405+00:00 357000000.010072588921 357000000.000085234642 60270.722003216 2023-11-22T17:19:41.077848+00:00 357000000.005198001862 356999999.999850332737 60270.722014881 2023-11-22T17:19:42.085731+00:00 356999999.992451846600 356999999.999971747398 60270.722026464 2023-11-22T17:19:43.086483+00:00 356999999.989468216896 356999999.999731123447 60270.722038153 2023-11-22T17:19:44.096435+00:00 357000000.006574928761 357000000.000167608261 60270.722049507 2023-11-22T17:19:45.077421+00:00 357000000.004862964153 356999999.999601423740 60270.722061199 2023-11-22T17:19:46.087581+00:00 357000000.005795359612 357000000.000182807446 60270.722072688 2023-11-22T17:19:47.080275+00:00 357000000.001792430878 356999999.999992489815 60270.722084240 2023-11-22T17:19:48.078351+00:00 356999999.999834001064 357000000.000076234341 60270.722095899 2023-11-22T17:19:49.085716+00:00 357000000.000063955784 356999999.999994277954 60270.722107400 2023-11-22T17:19:50.079389+00:00 356999999.983264148235 357000000.000033080578 60270.722118958 2023-11-22T17:19:51.078007+00:00 357000000.002088308334 357000000.000005364418 60270.722130562 2023-11-22T17:19:52.080550+00:00 357000000.015320897102 356999999.999871194363 60270.722142118 2023-11-22T17:19:53.079006+00:00 357000000.006265223026 356999999.999853909016 60270.722153766 2023-11-22T17:19:54.085375+00:00 356999999.995918273926 356999999.999779582024 60270.722165379 2023-11-22T17:19:55.088744+00:00 357000000.000047743320 356999999.999782860279 60270.722176977 2023-11-22T17:19:56.090761+00:00 356999999.998396694660 357000000.000147104263 60270.722188933 2023-11-22T17:19:57.123848+00:00 356999999.999764025211 356999999.999812185764 60270.722200082 2023-11-22T17:19:58.087083+00:00 356999999.999640583992 357000000.000273406506 60270.722211745 2023-11-22T17:19:59.094712+00:00 356999999.998558282852 356999999.999951004982 60270.722223243 2023-11-22T17:20:00.088205+00:00 356999999.982958912849 356999999.999937117100 60270.722234840 2023-11-22T17:20:01.090171+00:00 357000000.005832314491 357000000.000047266483 60270.722246899 2023-11-22T17:20:02.132067+00:00 357000000.011790692806 356999999.999919056892 60270.722258262 2023-11-22T17:20:03.113814+00:00 357000000.000011622906 357000000.000039160252 60270.722269575 2023-11-22T17:20:04.091296+00:00 357000000.000195860863 357000000.000151515007 60270.722281031 2023-11-22T17:20:05.081097+00:00 357000000.001116752625 356999999.999817192554 60270.722292630 2023-11-22T17:20:06.083189+00:00 356999999.997484505177 356999999.999737024307 60270.722304226 2023-11-22T17:20:07.085144+00:00 357000000.002178251743 356999999.999853074551 60270.722315741 2023-11-22T17:20:08.080019+00:00 356999999.996218562126 357000000.000192403793 60270.722327257 2023-11-22T17:20:09.074994+00:00 356999999.987479448318 356999999.999856770039 60270.722338833 2023-11-22T17:20:10.075196+00:00 357000000.001794159412 356999999.999940276146 60270.722350451 2023-11-22T17:20:11.078975+00:00 357000000.018402636051 357000000.000062406063 60270.722362076 2023-11-22T17:20:12.083400+00:00 357000000.002886593342 356999999.999964654446 60270.722373558 2023-11-22T17:20:13.075432+00:00 356999999.973605036736 356999999.999855995178 60270.722385110 2023-11-22T17:20:14.073507+00:00 356999999.996934533119 356999999.999822676182 60270.722396740 2023-11-22T17:20:15.078322+00:00 356999999.998160779476 356999999.999942243099 60270.722408325 2023-11-22T17:20:16.079323+00:00 356999999.996108651161 357000000.000137031078 60270.722419796 2023-11-22T17:20:17.070357+00:00 357000000.000997602940 357000000.000011682510 60270.722431409 2023-11-22T17:20:18.073722+00:00 357000000.000454008579 356999999.999908924103 60270.722442975 2023-11-22T17:20:19.073063+00:00 357000000.007390856743 356999999.999820351601 60270.722454674 2023-11-22T17:20:20.083855+00:00 357000000.015084922314 356999999.999993026257 60270.722466210 2023-11-22T17:20:21.080520+00:00 357000000.002169549465 357000000.000142097473 60270.722477782 2023-11-22T17:20:22.080316+00:00 356999999.997952163219 356999999.999816358089 60270.722489330 2023-11-22T17:20:23.078151+00:00 356999999.999470233917 357000000.000174701214 60270.722501057 2023-11-22T17:20:24.091337+00:00 356999999.996943414211 356999999.999893069267 60270.722512472 2023-11-22T17:20:25.077623+00:00 356999999.993382215500 357000000.000197887421 60270.722524092 2023-11-22T17:20:26.081537+00:00 357000000.001147449017 356999999.999594748020 60270.722535675 2023-11-22T17:20:27.082335+00:00 356999999.996428132057 357000000.000110030174 60270.722547185 2023-11-22T17:20:28.076758+00:00 356999999.993507087231 356999999.999718606472 60270.722558800 2023-11-22T17:20:29.080332+00:00 357000000.002120018005 357000000.000168025494 60270.722570400 2023-11-22T17:20:30.082553+00:00 356999999.998331069946 356999999.999872326851 60270.722581916 2023-11-22T17:20:31.077601+00:00 356999999.987099647522 357000000.000296413898 60270.722593464 2023-11-22T17:20:32.075319+00:00 356999999.995912373066 356999999.999890565872 60270.722605074 2023-11-22T17:20:33.078361+00:00 356999999.999915480614 357000000.000183761120 60270.722617009 2023-11-22T17:20:34.109605+00:00 357000000.000806152821 356999999.999796867371 60270.722628245 2023-11-22T17:20:35.080358+00:00 357000000.006388843060 356999999.999897599220 60270.722639739 2023-11-22T17:20:36.073429+00:00 357000000.006802022457 356999999.999959707260 60270.722651334 2023-11-22T17:20:37.075203+00:00 356999999.993604183197 356999999.999842643738 60270.722662902 2023-11-22T17:20:38.074771+00:00 356999999.996515214443 357000000.000091314316 60270.722674546 2023-11-22T17:20:39.080745+00:00 356999999.996034324169 356999999.999699115753 60270.722686040 2023-11-22T17:20:40.073871+00:00 357000000.009522438049 356999999.999841153622 60270.722697665 2023-11-22T17:20:41.078249+00:00 357000000.006066739559 356999999.999889373779 60270.722709180 2023-11-22T17:20:42.073134+00:00 357000000.003319919109 357000000.000090718269 60270.722720832 2023-11-22T17:20:43.079834+00:00 356999999.975327312946 356999999.999976336956 60270.722732389 2023-11-22T17:20:44.078457+00:00 357000000.019441723824 357000000.000188827515 60270.722744212 2023-11-22T17:20:45.099969+00:00 356999999.985616207123 357000000.000106692314 60270.722756123 2023-11-22T17:20:46.128995+00:00 356999999.995983302593 356999999.999949157238 60270.722767241 2023-11-22T17:20:47.089661+00:00 356999999.995655715466 357000000.000010430813 60270.722778758 2023-11-22T17:20:48.084709+00:00 357000000.010825335979 356999999.999884784222 60270.722790400 2023-11-22T17:20:49.090561+00:00 357000000.008592784405 356999999.999718606472 60270.722801924 2023-11-22T17:20:50.086201+00:00 356999999.999992132187 357000000.000183641911 60270.722813436 2023-11-22T17:20:51.080841+00:00 356999999.998583972454 356999999.999756157398 60270.722825134 2023-11-22T17:20:52.091606+00:00 357000000.000300824642 356999999.999851047993 60270.722836664 2023-11-22T17:20:53.087806+00:00 356999999.987776815891 356999999.999802768230 60270.722848161 2023-11-22T17:20:54.081128+00:00 356999999.996877372265 357000000.000184655190 60270.722859723 2023-11-22T17:20:55.080011+00:00 357000000.005982041359 357000000.000300347805 60270.722871366 2023-11-22T17:20:56.086020+00:00 357000000.003875255585 356999999.999979853630 60270.722882928 2023-11-22T17:20:57.084983+00:00 357000000.010424137115 357000000.000020742416 60270.722894469 2023-11-22T17:20:58.082123+00:00 356999999.998332142830 357000000.000013411045 60270.722906116 2023-11-22T17:20:59.088402+00:00 356999999.982063710690 356999999.999802768230 60270.722917725 2023-11-22T17:21:00.091416+00:00 357000000.002949237823 356999999.999713122845 60270.722929208 2023-11-22T17:21:01.083537+00:00 357000000.025623977184 357000000.000186085701 60270.722940804 2023-11-22T17:21:02.085508+00:00 356999999.993955433369 356999999.999530673027 60270.722952276 2023-11-22T17:21:03.076664+00:00 356999999.984409451485 357000000.000094115734 60270.722963894 2023-11-22T17:21:04.080406+00:00 357000000.004972279072 356999999.999834001064 60270.722975445 2023-11-22T17:21:05.078438+00:00 357000000.029434978962 356999999.999954223633 60270.722986955 2023-11-22T17:21:06.072954+00:00 356999999.987119555473 357000000.000042080879 60270.722998528 2023-11-22T17:21:07.072778+00:00 356999999.959490120411 356999999.999985814095 60270.723010096 2023-11-22T17:21:08.072262+00:00 357000000.018784642220 356999999.999963641167 60270.723021665 2023-11-22T17:21:09.071822+00:00 356999999.961792647839 356999999.999906837940 60270.723033325 2023-11-22T17:21:10.079289+00:00 357000000.040494084358 356999999.999957263470 60270.723045073 2023-11-22T17:21:11.094316+00:00 356999999.948365330696 356999999.999825716019 60270.723056644 2023-11-22T17:21:12.094055+00:00 357000000.048350870609 357000000.000030815601 60270.723068057 2023-11-22T17:21:13.080074+00:00 356999999.998328626156 357000000.000020980835 60270.723079647 2023-11-22T17:21:14.081490+00:00 356999999.982682645321 357000000.000054478645 60270.723091235 2023-11-22T17:21:15.082682+00:00 356999999.984008550644 357000000.000072419643 60270.723103029 2023-11-22T17:21:16.101693+00:00 357000000.002870678902 356999999.999888002872 60270.723114479 2023-11-22T17:21:17.090964+00:00 357000000.011516392231 357000000.000037729740 60270.723126013 2023-11-22T17:21:18.087497+00:00 356999999.999367415905 357000000.000123560429 60270.723137725 2023-11-22T17:21:19.099420+00:00 357000000.003303408623 356999999.999790370464 60270.723149098 2023-11-22T17:21:20.082131+00:00 357000000.004429519176 357000000.000023186207 60270.723160717 2023-11-22T17:21:21.085951+00:00 357000000.010388970375 356999999.999874234200 60270.723172336 2023-11-22T17:21:22.089869+00:00 357000000.002441704273 356999999.999957799911 60270.723183953 2023-11-22T17:21:23.093504+00:00 356999999.989945411682 356999999.999873459339 60270.723195492 2023-11-22T17:21:24.090486+00:00 356999999.996273398399 356999999.999946534634 60270.723206943 2023-11-22T17:21:25.079843+00:00 357000000.003252923489 357000000.000018179417 60270.723218563 2023-11-22T17:21:26.083885+00:00 356999999.997834384441 357000000.000190496445 60270.723230227 2023-11-22T17:21:27.091655+00:00 356999999.998329460621 357000000.000144243240 60270.723241840 2023-11-22T17:21:28.094924+00:00 356999999.993786871433 356999999.999734401703 60270.723253348 2023-11-22T17:21:29.089289+00:00 356999999.997594535351 356999999.999909877777 60270.723264785 2023-11-22T17:21:30.077388+00:00 356999999.994204819202 357000000.000024616718 60270.723276380 2023-11-22T17:21:31.079219+00:00 357000000.020839452744 356999999.999777138233 60270.723287961 2023-11-22T17:21:32.079834+00:00 357000000.002576768398 356999999.999647140503 60270.723299492 2023-11-22T17:21:33.076114+00:00 356999999.964521110058 357000000.000076234341 60270.723311100 2023-11-22T17:21:34.079042+00:00 357000000.031170189381 356999999.999847054482 60270.723322755 2023-11-22T17:21:35.086031+00:00 357000000.003682374954 357000000.000100314617 60270.723334352 2023-11-22T17:21:36.088072+00:00 357000000.002427816391 357000000.000106573105 60270.723345872 2023-11-22T17:21:37.083369+00:00 357000000.002254605293 357000000.000138819218 60270.723357489 2023-11-22T17:21:38.087063+00:00 356999999.997425317764 356999999.999939978123 60270.723369160 2023-11-22T17:21:39.095436+00:00 356999999.980016052723 357000000.000332891941 60270.723380561 2023-11-22T17:21:40.080416+00:00 357000000.000296354294 357000000.000023365021 60270.723392238 2023-11-22T17:21:41.089366+00:00 357000000.015252649784 356999999.999451398849 60270.723403756 2023-11-22T17:21:42.084482+00:00 357000000.001553952694 356999999.999951183796 60270.723415322 2023-11-22T17:21:43.083845+00:00 356999999.966746926308 357000000.000011622906 60270.723426842 2023-11-22T17:21:44.079164+00:00 357000000.037306189537 357000000.000033855438 60270.723438458 2023-11-22T17:21:45.082752+00:00 356999999.997660458088 356999999.999679863453 60270.723450144 2023-11-22T17:21:46.092473+00:00 357000000.001907229424 357000000.000050067902 60270.723461679 2023-11-22T17:21:47.089060+00:00 357000000.003338515759 357000000.000032126904 60270.723473232 2023-11-22T17:21:48.087256+00:00 357000000.000427067280 357000000.000155746937 60270.723484905 2023-11-22T17:21:49.095822+00:00 356999999.977908015251 356999999.999904990196 60270.723496497 2023-11-22T17:21:50.097367+00:00 357000000.007893025875 356999999.999957323074 60270.723507968 2023-11-22T17:21:51.088399+00:00 357000000.024369120598 357000000.000079929829 60270.723519439 2023-11-22T17:21:52.079574+00:00 356999999.985250413418 356999999.999897062778 60270.723531156 2023-11-22T17:21:53.091843+00:00 357000000.008006393909 356999999.999817788601 60270.723542620 2023-11-22T17:21:54.082406+00:00 356999999.993523955345 356999999.999998986721 60270.723554184 2023-11-22T17:21:55.081507+00:00 356999999.997109889984 356999999.999917984009 60270.723565807 2023-11-22T17:21:56.085686+00:00 356999999.991365969181 356999999.999787569046 60270.723577355 2023-11-22T17:21:57.083444+00:00 357000000.015612125397 357000000.000072419643 60270.723589010 2023-11-22T17:21:58.090453+00:00 357000000.005496025085 357000000.000320851803 60270.723600478 2023-11-22T17:21:59.081305+00:00 356999999.985752880573 357000000.000091254711 60270.723612078 2023-11-22T17:22:00.083537+00:00 357000000.016632795334 357000000.000036835670 60270.723623652 2023-11-22T17:22:01.083501+00:00 356999999.998370110989 357000000.000023424625 60270.723635445 2023-11-22T17:22:02.102499+00:00 356999999.972594857216 356999999.999951541424 60270.723646836 2023-11-22T17:22:03.086614+00:00 357000000.009765923023 356999999.999860584736 60270.723658399 2023-11-22T17:22:04.085635+00:00 357000000.013962268829 356999999.999885797501 60270.723669970 2023-11-22T17:22:05.085461+00:00 356999999.975628376007 356999999.999858200550 60270.723681557 2023-11-22T17:22:06.086545+00:00 356999999.986772835255 356999999.999676704407 60270.723693050 2023-11-22T17:22:07.079558+00:00 357000000.018461644650 356999999.999976992607 60270.723704693 2023-11-22T17:22:08.085498+00:00 357000000.004347860813 357000000.000259339809 60270.723716189 2023-11-22T17:22:09.078740+00:00 357000000.006441771984 357000000.000083982944 60270.723727776 2023-11-22T17:22:10.079825+00:00 357000000.006465554237 357000000.000224828720 60270.723739433 2023-11-22T17:22:11.087036+00:00 356999999.999426305294 357000000.000039219856 60270.723750916 2023-11-22T17:22:12.079192+00:00 357000000.000345706940 356999999.999920547009 60270.723762547 2023-11-22T17:22:13.084070+00:00 356999999.998538851738 356999999.999824821949 60270.723774068 2023-11-22T17:22:14.079487+00:00 357000000.000634908676 357000000.000100016594 60270.723785602 2023-11-22T17:22:15.075960+00:00 356999999.997836887836 357000000.000027716160 60270.723797166 2023-11-22T17:22:16.075165+00:00 357000000.003477096558 356999999.999844312668 60270.723808762 2023-11-22T17:22:17.077028+00:00 356999999.998252689838 356999999.999666690826 60270.723820325 2023-11-22T17:22:18.076088+00:00 356999999.995347559452 357000000.000122308731 60270.723831872 2023-11-22T17:22:19.073789+00:00 356999999.980600059032 357000000.000302612782 60270.723843459 2023-11-22T17:22:20.074876+00:00 356999999.993576943874 356999999.999644815922 60270.723855064 2023-11-22T17:22:21.077519+00:00 357000000.001806378365 357000000.000273823738 60270.723866611 2023-11-22T17:22:22.075166+00:00 357000000.005434930325 356999999.999822616577 60270.723878190 2023-11-22T17:22:23.075647+00:00 357000000.003716230392 357000000.000185132027 60270.723889879 2023-11-22T17:22:24.085521+00:00 357000000.001787781715 357000000.000141024590 60270.723901321 2023-11-22T17:22:25.074173+00:00 357000000.007795631886 357000000.000091910362 60270.723912877 2023-11-22T17:22:26.072581+00:00 356999999.994246006012 356999999.999611377716 60270.723924605 2023-11-22T17:22:27.085845+00:00 356999999.992081940174 357000000.000023007393 60270.723936121 2023-11-22T17:22:28.080859+00:00 357000000.014400124550 356999999.999985277653 60270.723947679 2023-11-22T17:22:29.079439+00:00 356999999.997782945633 356999999.999903202057 60270.723959242 2023-11-22T17:22:30.078482+00:00 356999999.986957192421 356999999.999872148037 60270.723970841 2023-11-22T17:22:31.080638+00:00 356999999.994700014591 357000000.000064671040 60270.723982434 2023-11-22T17:22:32.082274+00:00 357000000.003063499928 357000000.000095963478 60270.723993986 2023-11-22T17:22:33.080426+00:00 356999999.997882604599 357000000.000338137150 60270.724005532 2023-11-22T17:22:34.077983+00:00 357000000.004087686539 356999999.999864459038 60270.724017115 2023-11-22T17:22:35.078743+00:00 357000000.009183704853 356999999.999803543091 60270.724028761 2023-11-22T17:22:36.084926+00:00 356999999.978607535362 357000000.000046849251 60270.724040257 2023-11-22T17:22:37.078196+00:00 356999999.999359369278 356999999.999673366547 60270.724051822 2023-11-22T17:22:38.077445+00:00 356999999.999084830284 357000000.000006377697 60270.724063493 2023-11-22T17:22:39.085824+00:00 356999999.999035894871 356999999.999850690365 60270.724074954 2023-11-22T17:22:40.076030+00:00 357000000.016750395298 357000000.000053763390 60270.724086724 2023-11-22T17:22:41.092977+00:00 356999999.997677147388 356999999.999946713448 60270.724098148 2023-11-22T17:22:42.079974+00:00 356999999.999977707863 357000000.000032663345 60270.724109808 2023-11-22T17:22:43.087452+00:00 357000000.008190274239 357000000.000074863434 60270.724121391 2023-11-22T17:22:44.088159+00:00 356999999.981336236000 356999999.999859333038 60270.724133057 2023-11-22T17:22:45.096090+00:00 356999999.990047454834 357000000.000071823597 60270.724144388 2023-11-22T17:22:46.075098+00:00 357000000.020562589169 357000000.000113129616 60270.724155980 2023-11-22T17:22:47.076641+00:00 357000000.001948654652 356999999.999525725842 60270.724167623 2023-11-22T17:22:48.082597+00:00 356999999.983543992043 356999999.999877274036 60270.724179192 2023-11-22T17:22:49.082126+00:00 356999999.994881749153 357000000.000235021114 60270.724190785 2023-11-22T17:22:50.083820+00:00 356999999.998425006866 356999999.999739885330 60270.724202428 2023-11-22T17:22:51.089759+00:00 357000000.010853648186 357000000.000170648098 60270.724213969 2023-11-22T17:22:52.086966+00:00 357000000.012102186680 356999999.999923348427 60270.724225628 2023-11-22T17:22:53.094256+00:00 356999999.998542129993 357000000.000038623810 60270.724237219 2023-11-22T17:22:54.095734+00:00 356999999.998098790646 357000000.000110805035 60270.724248799 2023-11-22T17:22:55.096243+00:00 356999999.978728234768 356999999.999891757965 60270.724260329 2023-11-22T17:22:56.092411+00:00 357000000.007765412331 357000000.000058114529 60270.724271818 2023-11-22T17:22:57.085041+00:00 357000000.000778555870 356999999.999871194363 60270.724283426 2023-11-22T17:22:58.088015+00:00 356999999.996259152889 357000000.000127732754 60270.724295014 2023-11-22T17:22:59.089157+00:00 357000000.008273065090 356999999.999767243862 60270.724306519 2023-11-22T17:23:00.083237+00:00 357000000.008156657219 356999999.999970257282 60270.724318138 2023-11-22T17:23:01.087122+00:00 356999999.995686054230 356999999.999803543091 60270.724330159 2023-11-22T17:23:02.125730+00:00 357000000.001605331898 356999999.999814093113 60270.724341249 2023-11-22T17:23:03.083887+00:00 356999999.991675674915 357000000.000055372715 60270.724352736 2023-11-22T17:23:04.076348+00:00 356999999.999854266644 357000000.000125646591 60270.724364366 2023-11-22T17:23:05.081209+00:00 357000000.002818048000 357000000.000365734100 60270.724375887 2023-11-22T17:23:06.076649+00:00 356999999.984304487705 356999999.999798655510 60270.724387462 2023-11-22T17:23:07.076759+00:00 357000000.008277535439 357000000.000180125237 60270.724399023 2023-11-22T17:23:08.075599+00:00 357000000.005155920982 356999999.999672889709 60270.724410648 2023-11-22T17:23:09.080026+00:00 357000000.008938372135 356999999.999839425087 60270.724422160 2023-11-22T17:23:10.074643+00:00 356999999.985459983349 356999999.999831795692 60270.724433707 2023-11-22T17:23:11.072263+00:00 356999999.991684496403 356999999.999911725521 60270.724445391 2023-11-22T17:23:12.081828+00:00 357000000.006016433239 357000000.000297427177 60270.724456960 2023-11-22T17:23:13.081344+00:00 356999999.992206692696 357000000.000156998634 60270.724468648 2023-11-22T17:23:14.091249+00:00 357000000.003831923008 356999999.999906480312 60270.724480108 2023-11-22T17:23:15.081331+00:00 356999999.999827444553 356999999.999850630760 60270.724491624 2023-11-22T17:23:16.076275+00:00 356999999.994774520397 357000000.000056684017 60270.724503150 2023-11-22T17:23:17.072162+00:00 357000000.006157219410 357000000.000096082687 60270.724514906 2023-11-22T17:23:18.087857+00:00 357000000.005789756775 357000000.000063538551 60270.724526528 2023-11-22T17:23:19.092043+00:00 357000000.004873991013 356999999.999953508377 60270.724538038 2023-11-22T17:23:20.086485+00:00 356999999.994722604752 356999999.999933779240 60270.724549609 2023-11-22T17:23:21.086251+00:00 356999999.983401536942 356999999.999717712402 60270.724561190 2023-11-22T17:23:22.086839+00:00 357000000.002215802670 357000000.000005722046 60270.724572700 2023-11-22T17:23:23.081303+00:00 356999999.998474895954 357000000.000044465065 60270.724584351 2023-11-22T17:23:24.087908+00:00 356999999.999189615250 357000000.000015139580 60270.724596034 2023-11-22T17:23:25.097373+00:00 356999999.997481286526 357000000.000115036964 60270.724607553 2023-11-22T17:23:26.092574+00:00 357000000.015543580055 356999999.999776959419 60270.724619084 2023-11-22T17:23:27.088845+00:00 357000000.003722727299 357000000.000136196613 60270.724630597 2023-11-22T17:23:28.083589+00:00 356999999.988148212433 357000000.000019133091 60270.724642191 2023-11-22T17:23:29.085285+00:00 356999999.998845040798 357000000.000100731850 60270.724653745 2023-11-22T17:23:30.083528+00:00 357000000.001329958439 356999999.999972224236 60270.724665452 2023-11-22T17:23:31.095052+00:00 356999999.992149710655 356999999.999983966351 60270.724676906 2023-11-22T17:23:32.084647+00:00 357000000.002694964409 356999999.999855160713 60270.724688387 2023-11-22T17:23:33.076661+00:00 357000000.010186553001 356999999.999656081200 60270.724699987 2023-11-22T17:23:34.078881+00:00 357000000.000621855259 356999999.999927341938 60270.724711616 2023-11-22T17:23:35.083585+00:00 356999999.998238444328 357000000.000058472157 60270.724723207 2023-11-22T17:23:36.085091+00:00 356999999.984429895878 357000000.000145435333 60270.724734763 2023-11-22T17:23:37.083482+00:00 356999999.997354507446 357000000.000011265278 60270.724746313 2023-11-22T17:23:38.081464+00:00 357000000.003801047802 357000000.000356256962 60270.724757930 2023-11-22T17:23:39.085121+00:00 357000000.016869068146 357000000.000058472157 60270.724769452 2023-11-22T17:23:40.080613+00:00 356999999.998193740845 356999999.999666869640 60270.724781125 2023-11-22T17:23:41.089230+00:00 356999999.998404562473 357000000.000077903271 60270.724792640 2023-11-22T17:23:42.084105+00:00 356999999.978692770004 356999999.999886870384 60270.724804315 2023-11-22T17:23:43.092838+00:00 356999999.990316212177 356999999.999775469303 60270.724815841 2023-11-22T17:23:44.088632+00:00 356999999.999946177006 356999999.999759972095 60270.724827470 2023-11-22T17:23:45.093395+00:00 357000000.002422332764 357000000.000165045261 60270.724839038 2023-11-22T17:23:46.092879+00:00 357000000.006576001644 356999999.999890744686 60270.724850567 2023-11-22T17:23:47.089016+00:00 357000000.003574192524 356999999.999870419502 60270.724862048 2023-11-22T17:23:48.080952+00:00 356999999.996427357197 357000000.000185430050 60270.724873746 2023-11-22T17:23:49.091672+00:00 356999999.994337379932 357000000.000132560730 60270.724885372 2023-11-22T17:23:50.096187+00:00 357000000.004881799221 356999999.999813735485 60270.724896798 2023-11-22T17:23:51.083336+00:00 356999999.992876708508 356999999.999917507172 60270.724908670 2023-11-22T17:23:52.109094+00:00 356999999.998165428638 356999999.999878942966 60270.724920023 2023-11-22T17:23:53.090005+00:00 357000000.001479506493 356999999.999791979790 60270.724931546 2023-11-22T17:23:54.085570+00:00 357000000.004411101341 356999999.999779760838 60270.724943090 2023-11-22T17:23:55.082985+00:00 357000000.003134429455 356999999.999844431877 60270.724954675 2023-11-22T17:23:56.083914+00:00 357000000.017594695091 356999999.999791443348 60270.724966243 2023-11-22T17:23:57.083413+00:00 357000000.001150012016 357000000.000084161758 60270.724978098 2023-11-22T17:23:58.107673+00:00 356999999.984208106995 357000000.000042021275 60270.724989465 2023-11-22T17:23:59.089815+00:00 357000000.009630501270 357000000.000151038170 60270.725000891 2023-11-22T17:24:00.077023+00:00 357000000.004349231720 357000000.000208139420 60270.725012470 2023-11-22T17:24:01.077373+00:00 356999999.983770966530 356999999.999936938286 60270.725024390 2023-11-22T17:24:02.107312+00:00 356999999.996594905853 356999999.999806344509 60270.725035909 2023-11-22T17:24:03.102550+00:00 357000000.008278369904 356999999.999997973442 60270.725047285 2023-11-22T17:24:04.085390+00:00 357000000.001548409462 356999999.999719023705 60270.725058739 2023-11-22T17:24:05.075022+00:00 356999999.984841108322 356999999.999768316746 60270.725070338 2023-11-22T17:24:06.077219+00:00 357000000.007704675198 357000000.000060498714 60270.725081865 2023-11-22T17:24:07.073169+00:00 356999999.999632298946 357000000.000004768372 60270.725093495 2023-11-22T17:24:08.077981+00:00 356999999.998607993126 357000000.000056326389 60270.725105166 2023-11-22T17:24:09.086395+00:00 357000000.004316687584 357000000.000005125999 60270.725116762 2023-11-22T17:24:10.088248+00:00 356999999.993294179440 356999999.999954760075 60270.725128838 2023-11-22T17:24:11.131629+00:00 357000000.001617312431 357000000.000274837017 60270.725139853 2023-11-22T17:24:12.083279+00:00 357000000.005714058876 356999999.999877452850 60270.725151445 2023-11-22T17:24:13.084815+00:00 357000000.001940906048 356999999.999897062778 60270.725162989 2023-11-22T17:24:14.082215+00:00 356999999.983703970909 357000000.000126242638 60270.725174582 2023-11-22T17:24:15.083877+00:00 357000000.000476419926 356999999.999746143818 60270.725186115 2023-11-22T17:24:16.080363+00:00 357000000.005205512047 356999999.999658942223 60270.725197693 2023-11-22T17:24:17.080706+00:00 356999999.977451205254 356999999.999882221222 60270.725209221 2023-11-22T17:24:18.076735+00:00 357000000.025055110455 357000000.000004470348 60270.725220812 2023-11-22T17:24:19.078172+00:00 356999999.993622601032 357000000.000029206276 60270.725232384 2023-11-22T17:24:20.077949+00:00 356999999.992037475109 356999999.999855339527 60270.725243933 2023-11-22T17:24:21.075879+00:00 357000000.005706548691 357000000.000150382519 60270.725255489 2023-11-22T17:24:22.074259+00:00 356999999.990886509418 357000000.000059306622 60270.725267087 2023-11-22T17:24:23.076305+00:00 357000000.007501900196 357000000.000155687332 60270.725278698 2023-11-22T17:24:24.079516+00:00 357000000.004288733006 357000000.000043928623 60270.725290211 2023-11-22T17:24:25.074233+00:00 356999999.999420881271 356999999.999967515469 60270.725301850 2023-11-22T17:24:26.079786+00:00 356999999.978024661541 356999999.999808967113 60270.725313363 2023-11-22T17:24:27.074577+00:00 357000000.003394842148 356999999.999841034412 60270.725324916 2023-11-22T17:24:28.072745+00:00 356999999.999327540398 356999999.999933362007 60270.725336527 2023-11-22T17:24:29.075963+00:00 357000000.013980209827 357000000.000204741955 60270.725348060 2023-11-22T17:24:30.072404+00:00 357000000.004225492477 356999999.999875068665 60270.725359635 2023-11-22T17:24:31.072461+00:00 356999999.999930560589 356999999.999943077564 60270.725371252 2023-11-22T17:24:32.076136+00:00 356999999.982422292233 356999999.999890923500 60270.725382778 2023-11-22T17:24:33.071994+00:00 356999999.994148910046 357000000.000120401382 60270.725394401 2023-11-22T17:24:34.076263+00:00 357000000.007015585899 356999999.999949395657 60270.725406042 2023-11-22T17:24:35.082054+00:00 357000000.016882598400 356999999.999805390835 60270.725417618 2023-11-22T17:24:36.082218+00:00 356999999.996640622616 357000000.000123500824 60270.725429184 2023-11-22T17:24:37.081494+00:00 356999999.998078346252 356999999.999504148960 60270.725440725 2023-11-22T17:24:38.078600+00:00 356999999.996198594570 356999999.999732792377 60270.725452312 2023-11-22T17:24:39.079742+00:00 356999999.993414342403 357000000.000111639500 60270.725463921 2023-11-22T17:24:40.082807+00:00 356999999.997218489647 356999999.999885857105 60270.725475665 2023-11-22T17:24:41.097451+00:00 356999999.998241782188 357000000.000139832497 60270.725487394 2023-11-22T17:24:42.110846+00:00 357000000.016051232815 357000000.000236392021 60270.725498752 2023-11-22T17:24:43.092125+00:00 356999999.983534991741 356999999.999841868877 60270.725510225 2023-11-22T17:24:44.083428+00:00 357000000.022226274014 356999999.999781012535 60270.725522037 2023-11-22T17:24:45.103945+00:00 357000000.000019609928 357000000.000062704086 60270.725533407 2023-11-22T17:24:46.086339+00:00 357000000.000696361065 356999999.999670982361 60270.725545033 2023-11-22T17:24:47.090848+00:00 357000000.000776469707 357000000.000096380711 60270.725556533 2023-11-22T17:24:48.084477+00:00 357000000.000075519085 356999999.999705672264 60270.725568078 2023-11-22T17:24:49.081916+00:00 357000000.000664949417 357000000.000147640705 60270.725579571 2023-11-22T17:24:50.074959+00:00 356999999.999263703823 357000000.000026166439 60270.725591278 2023-11-22T17:24:51.086435+00:00 356999999.997285604477 356999999.999784708023 60270.725602779 2023-11-22T17:24:52.080059+00:00 356999999.997412860394 356999999.999604701996 60270.725614309 2023-11-22T17:24:53.076325+00:00 357000000.005592584610 356999999.999904692173 60270.725625940 2023-11-22T17:24:54.081238+00:00 356999999.998665630817 357000000.000085890293 60270.725637550 2023-11-22T17:24:55.084275+00:00 356999999.999520540237 357000000.000011861324 60270.725649103 2023-11-22T17:24:56.082471+00:00 356999999.995576560497 357000000.000126540661 60270.725660746 2023-11-22T17:24:57.088484+00:00 356999999.994731426239 356999999.999877750874 60270.725672225 2023-11-22T17:24:58.080207+00:00 356999999.996038615704 356999999.999907255173 60270.725683720 2023-11-22T17:24:59.073377+00:00 356999999.994975328445 356999999.999993205070 60270.725695959 2023-11-22T17:25:00.130885+00:00 356999999.997786104679 357000000.000187516212 60270.725707036 2023-11-22T17:25:01.087905+00:00 357000000.002073585987 356999999.999836742878 60270.725718712 2023-11-22T17:25:02.096676+00:00 356999999.990710079670 356999999.999989211559 60270.725730270 2023-11-22T17:25:03.095359+00:00 356999999.989310026169 357000000.000103533268 60270.725741871 2023-11-22T17:25:04.097641+00:00 357000000.030401051044 357000000.000220537186 60270.725753309 2023-11-22T17:25:05.085933+00:00 356999999.984441518784 356999999.999886631966 60270.725764825 2023-11-22T17:25:06.080880+00:00 356999999.995536148548 357000000.000044703484 60270.725776458 2023-11-22T17:25:07.085996+00:00 356999999.999759972095 356999999.999968588352 60270.725787948 2023-11-22T17:25:08.078733+00:00 357000000.003506302834 356999999.999980211258 60270.725799573 2023-11-22T17:25:09.083119+00:00 357000000.015686333179 356999999.999877631664 60270.725811142 2023-11-22T17:25:10.082723+00:00 357000000.002637267113 357000000.000164389610 60270.725822694 2023-11-22T17:25:11.080759+00:00 356999999.998749673367 356999999.999969124794 60270.725834244 2023-11-22T17:25:12.078652+00:00 356999999.996686518192 356999999.999709248543 60270.725845784 2023-11-22T17:25:13.075712+00:00 356999999.989398896694 357000000.000135362148 60270.725857332 2023-11-22T17:25:14.073487+00:00 357000000.002456188202 357000000.000223815441 60270.725868917 2023-11-22T17:25:15.074433+00:00 357000000.015681028366 356999999.999981760979 60270.725880541 2023-11-22T17:25:16.078726+00:00 356999999.977771639824 356999999.999759197235 60270.725892068 2023-11-22T17:25:17.074706+00:00 357000000.008356094360 356999999.999992668629 60270.725903642 2023-11-22T17:25:18.074664+00:00 357000000.003353059292 356999999.999876976013 60270.725915216 2023-11-22T17:25:19.074700+00:00 357000000.006102085114 357000000.000001609325 60270.725926794 2023-11-22T17:25:20.074970+00:00 357000000.004315376282 356999999.999903500080 60270.725938374 2023-11-22T17:25:21.075531+00:00 357000000.004373669624 356999999.999778032303 60270.725949896 2023-11-22T17:25:22.071005+00:00 356999999.985188782215 357000000.000032722950 60270.725961506 2023-11-22T17:25:23.074160+00:00 356999999.998303532600 356999999.999967575073 60270.725973057 2023-11-22T17:25:24.072102+00:00 356999999.999018251896 357000000.000035643578 60270.725984637 2023-11-22T17:25:25.072642+00:00 357000000.006280720234 357000000.000274956226 60270.725996328 2023-11-22T17:25:26.082739+00:00 357000000.002097785473 357000000.000147581100 60270.726007902 2023-11-22T17:25:27.082730+00:00 356999999.999826848507 356999999.999707281590 60270.726019437 2023-11-22T17:25:28.079371+00:00 357000000.001075923443 357000000.000317692757 60270.726031047 2023-11-22T17:25:29.082449+00:00 356999999.993840932846 357000000.000153005123 60270.726042596 2023-11-22T17:25:30.080292+00:00 356999999.998660802841 356999999.999828577042 60270.726054150 2023-11-22T17:25:31.078509+00:00 357000000.002355515957 356999999.999864459038 60270.726065750 2023-11-22T17:25:32.080770+00:00 357000000.003101348877 356999999.999801933765 60270.726077418 2023-11-22T17:25:33.088886+00:00 356999999.999708771706 357000000.000005066395 60270.726088892 2023-11-22T17:25:34.080229+00:00 357000000.000447392464 356999999.999645471573 60270.726100414 2023-11-22T17:25:35.075785+00:00 357000000.004899144173 357000000.000121414661 60270.726112140 2023-11-22T17:25:36.088903+00:00 356999999.998264074326 357000000.000140070915 60270.726123648 2023-11-22T17:25:37.083172+00:00 356999999.992123365402 357000000.000005662441 60270.726135328 2023-11-22T17:25:38.092331+00:00 356999999.998690187931 356999999.999910354614 60270.726146798 2023-11-22T17:25:39.083316+00:00 357000000.000019073486 357000000.000004172325 60270.726158369 2023-11-22T17:25:40.083127+00:00 356999999.998348057270 356999999.999886095524 60270.726169938 2023-11-22T17:25:41.082656+00:00 356999999.995310723782 357000000.000186502934 60270.726181629 2023-11-22T17:25:42.092728+00:00 356999999.998760879040 356999999.999711036682 60270.726193100 2023-11-22T17:25:43.083854+00:00 356999999.993797302246 356999999.999849259853 60270.726204660 2023-11-22T17:25:44.082633+00:00 357000000.019455194473 356999999.999926030636 60270.726216226 2023-11-22T17:25:45.081911+00:00 357000000.006509542465 357000000.000012040138 60270.726228037 2023-11-22T17:25:46.102374+00:00 356999999.974892139435 356999999.999989390373 60270.726239645 2023-11-22T17:25:47.105374+00:00 357000000.015984237194 357000000.000161230564 60270.726251004 2023-11-22T17:25:48.086776+00:00 357000000.003994762897 357000000.000077784061 60270.726262491 2023-11-22T17:25:49.079205+00:00 356999999.979871332645 357000000.000233173370 60270.726274061 2023-11-22T17:25:50.078829+00:00 356999999.999718785286 357000000.000076532364 60270.726285758 2023-11-22T17:25:51.089538+00:00 357000000.000977396965 356999999.999696850777 60270.726297229 2023-11-22T17:25:52.080527+00:00 357000000.000441014767 357000000.000162184238 60270.726309013 2023-11-22T17:25:53.098714+00:00 357000000.002013266087 356999999.999670028687 60270.726320465 2023-11-22T17:25:54.088178+00:00 357000000.007555007935 356999999.999819278717 60270.726331992 2023-11-22T17:25:55.084134+00:00 356999999.999346971512 357000000.000134766102 60270.726343605 2023-11-22T17:25:56.087457+00:00 357000000.001413643360 356999999.999668359756 60270.726355148 2023-11-22T17:25:57.084853+00:00 357000000.008832454681 357000000.000097811222 60270.726366787 2023-11-22T17:25:58.090418+00:00 357000000.000077962875 356999999.999777257442 60270.726378388 2023-11-22T17:25:59.092684+00:00 356999999.998093664646 357000000.000195980072 60270.726389806 2023-11-22T17:26:00.079258+00:00 356999999.996184647083 357000000.000039398670 60270.726401432 2023-11-22T17:26:01.083758+00:00 356999999.995297431946 356999999.999995172024 60270.726413088 2023-11-22T17:26:02.090778+00:00 356999999.996786713600 356999999.999887406826 60270.726424583 2023-11-22T17:26:03.084011+00:00 357000000.006299138069 356999999.999942660332 60270.726436225 2023-11-22T17:26:04.089867+00:00 357000000.002763450146 356999999.999857783318 60270.726447645 2023-11-22T17:26:05.076492+00:00 356999999.996819555759 356999999.999670863152 60270.726459285 2023-11-22T17:26:06.082214+00:00 356999999.992461621761 356999999.999953925610 60270.726470879 2023-11-22T17:26:07.083959+00:00 356999999.995260655880 356999999.999875903130 60270.726482345 2023-11-22T17:26:08.074598+00:00 356999999.995480477810 356999999.999876797199 60270.726493925 2023-11-22T17:26:09.075111+00:00 357000000.017025947571 356999999.999676048756 60270.726505479 2023-11-22T17:26:10.073411+00:00 356999999.984700143337 357000000.000248730183 60270.726517078 2023-11-22T17:26:11.075522+00:00 356999999.984717607498 356999999.999998509884 60270.726528696 2023-11-22T17:26:12.079319+00:00 357000000.014919221401 356999999.999886810780 60270.726540196 2023-11-22T17:26:13.072935+00:00 357000000.003707110882 356999999.999664247036 60270.726551883 2023-11-22T17:26:14.082720+00:00 357000000.003789305687 356999999.999986708164 60270.726563348 2023-11-22T17:26:15.073222+00:00 357000000.002100408077 356999999.999862432480 60270.726574925 2023-11-22T17:26:16.073530+00:00 357000000.000916898251 356999999.999592959881 60270.726586667 2023-11-22T17:26:17.088064+00:00 356999999.995869040489 357000000.000256180763 60270.726598171 2023-11-22T17:26:18.081992+00:00 356999999.993722259998 356999999.999660789967 60270.726609773 2023-11-22T17:26:19.084436+00:00 356999999.998364210129 356999999.999996721745 60270.726621326 2023-11-22T17:26:20.082560+00:00 357000000.002229332924 357000000.000199198723 60270.726632948 2023-11-22T17:26:21.086707+00:00 357000000.001828432083 357000000.000335156918 60270.726644493 2023-11-22T17:26:22.084181+00:00 356999999.996182799339 356999999.999964177608 60270.726656090 2023-11-22T17:26:23.086165+00:00 357000000.003900945187 356999999.999995648861 60270.726667604 2023-11-22T17:26:24.080978+00:00 356999999.994703173637 356999999.999783039093 60270.726679163 2023-11-22T17:26:25.079655+00:00 357000000.002562522888 356999999.999995470047 60270.726690838 2023-11-22T17:26:26.088427+00:00 357000000.003926098347 356999999.999678850174 60270.726702288 2023-11-22T17:26:27.077699+00:00 356999999.999777615070 357000000.000029921532 60270.726713838 2023-11-22T17:26:28.075593+00:00 356999999.996524035931 356999999.999976396561 60270.726725438 2023-11-22T17:26:29.077837+00:00 357000000.007472097874 356999999.999853014946 60270.726736994 2023-11-22T17:26:30.076255+00:00 356999999.999172389507 357000000.000072598457 60270.726748573 2023-11-22T17:26:31.076679+00:00 356999999.999413371086 356999999.999753952026 60270.726760125 2023-11-22T17:26:32.074807+00:00 356999999.992984950542 357000000.000144839287 60270.726771711 2023-11-22T17:26:33.075816+00:00 357000000.008702397346 356999999.999926507473 60270.726783316 2023-11-22T17:26:34.078463+00:00 357000000.007692456245 357000000.000052034855 60270.726794869 2023-11-22T17:26:35.076685+00:00 356999999.979936361313 356999999.999933898449 60270.726806439 2023-11-22T17:26:36.076285+00:00 356999999.993837893009 356999999.999978065491 60270.726818015 2023-11-22T17:26:37.076473+00:00 357000000.004620969296 356999999.999882340431 60270.726829572 2023-11-22T17:26:38.075027+00:00 357000000.027777552605 356999999.999561548233 60270.726841104 2023-11-22T17:26:39.071375+00:00 356999999.995963335037 357000000.000058650970 60270.726852692 2023-11-22T17:26:40.072585+00:00 356999999.966871380806 357000000.000091731548 60270.726864318 2023-11-22T17:26:41.077101+00:00 357000000.009031593800 356999999.999979376793 60270.726876130 2023-11-22T17:26:42.097675+00:00 357000000.013565182686 356999999.999813199043 60270.726887641 2023-11-22T17:26:43.092138+00:00 357000000.002401769161 357000000.000048696995 60270.726899414 2023-11-22T17:26:44.109405+00:00 356999999.990208804607 356999999.999702751637 60270.726910752 2023-11-22T17:26:45.088978+00:00 356999999.996439576149 357000000.000006318092 60270.726922335 2023-11-22T17:26:46.089751+00:00 356999999.999045431614 357000000.000108599663 60270.726933889 2023-11-22T17:26:47.088013+00:00 357000000.012246310711 356999999.999858081341 60270.726945455 2023-11-22T17:26:48.087283+00:00 356999999.997261047363 357000000.000020682812 60270.726956992 2023-11-22T17:26:49.084168+00:00 356999999.996549844742 356999999.999816536903 60270.726968586 2023-11-22T17:26:50.085865+00:00 356999999.989067137241 356999999.999794542789 60270.726980192 2023-11-22T17:26:51.088602+00:00 357000000.004389107227 357000000.000144481659 60270.726991784 2023-11-22T17:26:52.090158+00:00 357000000.007656276226 357000000.000299811363 60270.727003387 2023-11-22T17:26:53.092674+00:00 357000000.007155656815 356999999.999978721142 60270.727014776 2023-11-22T17:26:54.076686+00:00 356999999.992680788040 357000000.000096499920 60270.727026493 2023-11-22T17:26:55.088996+00:00 357000000.012985706329 356999999.999744892120 60270.727037983 2023-11-22T17:26:56.081737+00:00 356999999.997810423374 357000000.000077486038 60270.727049659 2023-11-22T17:26:57.090591+00:00 356999999.999242126942 356999999.999981760979 60270.727061144 2023-11-22T17:26:58.082805+00:00 356999999.998465240002 356999999.999714136124 60270.727072709 2023-11-22T17:26:59.082094+00:00 356999999.997202873230 356999999.999921917915 60270.727084280 2023-11-22T17:27:00.081804+00:00 356999999.999452948570 356999999.999587953091 60270.727095867 2023-11-22T17:27:01.082899+00:00 356999999.993597269058 357000000.000076353550 60270.727107828 2023-11-22T17:27:02.116354+00:00 357000000.021553218365 357000000.000014841557 60270.727119052 2023-11-22T17:27:03.086065+00:00 357000000.005125224590 356999999.999861836433 60270.727130521 2023-11-22T17:27:04.077001+00:00 356999999.980248749256 357000000.000015556812 60270.727142046 2023-11-22T17:27:05.072773+00:00 357000000.011726975441 357000000.000051021576 60270.727153621 2023-11-22T17:27:06.072835+00:00 356999999.975435256958 356999999.999944150448 60270.727165264 2023-11-22T17:27:07.078822+00:00 357000000.029077470303 357000000.000193417072 60270.727176873 2023-11-22T17:27:08.081783+00:00 356999999.999522089958 356999999.999822556973 60270.727188418 2023-11-22T17:27:09.079314+00:00 357000000.000634253025 356999999.999634563923 60270.727199993 2023-11-22T17:27:10.079363+00:00 356999999.999321937561 356999999.999977707863 60270.727211569 2023-11-22T17:27:11.079546+00:00 356999999.999208569527 356999999.999622881413 60270.727223292 2023-11-22T17:27:12.092462+00:00 356999999.999308764935 357000000.000196337700 60270.727234831 2023-11-22T17:27:13.089359+00:00 356999999.996866703033 356999999.999826788902 60270.727246392 2023-11-22T17:27:14.088248+00:00 357000000.000898838043 357000000.000035583973 60270.727257926 2023-11-22T17:27:15.084833+00:00 357000000.000144243240 357000000.000267267227 60270.727269573 2023-11-22T17:27:16.091108+00:00 356999999.999983966351 356999999.999991178513 60270.727281080 2023-11-22T17:27:17.085329+00:00 357000000.000793397427 357000000.000133395195 60270.727292759 2023-11-22T17:27:18.094410+00:00 356999999.997315108776 357000000.000009536743 60270.727304335 2023-11-22T17:27:19.094508+00:00 356999999.979315876961 356999999.999893009663 60270.727315743 2023-11-22T17:27:20.080248+00:00 357000000.011503398418 357000000.000171661377 60270.727327328 2023-11-22T17:27:21.081103+00:00 357000000.006492793560 356999999.999961853027 60270.727339095 2023-11-22T17:27:22.097823+00:00 356999999.998974025249 356999999.999616324902 60270.727350489 2023-11-22T17:27:23.082279+00:00 356999999.976011157036 356999999.999841272831 60270.727362162 2023-11-22T17:27:24.090808+00:00 357000000.017160594463 357000000.000016510487 60270.727373685 2023-11-22T17:27:25.086412+00:00 356999999.998771011829 357000000.000146985054 60270.727385513 2023-11-22T17:27:26.108328+00:00 357000000.007502079010 357000000.000099897385 60270.727396770 2023-11-22T17:27:27.080964+00:00 357000000.001387774944 357000000.000122070312 60270.727408278 2023-11-22T17:27:28.075247+00:00 356999999.996816992760 357000000.000132262707 60270.727419883 2023-11-22T17:27:29.077845+00:00 356999999.977585911751 356999999.999747216702 60270.727431481 2023-11-22T17:27:30.079950+00:00 357000000.013928711414 356999999.999692916870 60270.727443149 2023-11-22T17:27:31.088073+00:00 357000000.014155626297 356999999.999950826168 60270.727454598 2023-11-22T17:27:32.077247+00:00 356999999.982611656189 356999999.999676764011 60270.727466292 2023-11-22T17:27:33.087593+00:00 356999999.987865686417 356999999.999724984169 60270.727477863 2023-11-22T17:27:34.087381+00:00 357000000.017349898815 356999999.999721050262 60270.727489437 2023-11-22T17:27:35.087302+00:00 357000000.006223320961 357000000.000347256660 60270.727501007 2023-11-22T17:27:36.087000+00:00 357000000.005810081959 357000000.000210940838 60270.727512712 2023-11-22T17:27:37.098290+00:00 356999999.992912650108 356999999.999904274940 60270.727524200 2023-11-22T17:27:38.090897+00:00 356999999.984473347664 356999999.999799072742 60270.727535805 2023-11-22T17:27:39.093570+00:00 357000000.004741072655 357000000.000100672245 60270.727547292 2023-11-22T17:27:40.085978+00:00 357000000.025094509125 357000000.000089287758 60270.727558872 2023-11-22T17:27:41.086563+00:00 357000000.000473737717 356999999.999786496162 60270.727570443 2023-11-22T17:27:42.086256+00:00 356999999.975552320480 356999999.999864161015 60270.727581913 2023-11-22T17:27:43.077254+00:00 357000000.002794027328 356999999.999738037586 60270.727593613 2023-11-22T17:27:44.088129+00:00 356999999.999915242195 356999999.999847292900 60270.727605064 2023-11-22T17:27:45.077542+00:00 356999999.998402297497 357000000.000013709068 60270.727616794 2023-11-22T17:27:46.091008+00:00 356999999.994498491287 357000000.000121951103 60270.727628299 2023-11-22T17:27:47.085038+00:00 356999999.994592785835 356999999.999840557575 60270.727639837 2023-11-22T17:27:48.081914+00:00 356999999.998628973961 357000000.000400066376 60270.727651429 2023-11-22T17:27:49.083511+00:00 357000000.009988129139 357000000.000040531158 60270.727663010 2023-11-22T17:27:50.084079+00:00 357000000.000022172928 356999999.999909818172 60270.727674483 2023-11-22T17:27:51.075366+00:00 356999999.993583798409 356999999.999964833260 60270.727686123 2023-11-22T17:27:52.081076+00:00 356999999.994745671749 356999999.999726176262 60270.727697631 2023-11-22T17:27:53.075315+00:00 357000000.007143080235 356999999.999874114990 60270.727709305 2023-11-22T17:27:54.083983+00:00 357000000.004181385040 356999999.999886691570 60270.727720879 2023-11-22T17:27:55.083912+00:00 357000000.002654373646 357000000.000094413757 60270.727732338 2023-11-22T17:27:56.073958+00:00 357000000.019057989120 356999999.999928951263 60270.727744014 2023-11-22T17:27:57.082775+00:00 356999999.999468326569 357000000.000213027000 60270.727755528 2023-11-22T17:27:58.077631+00:00 356999999.973895788193 356999999.999787688255 60270.727767356 2023-11-22T17:27:59.099540+00:00 357000000.006999492645 357000000.000183403492 60270.727778837 2023-11-22T17:28:00.091520+00:00 356999999.995874762535 356999999.999883055687 60270.727790388 2023-11-22T17:28:01.089556+00:00 356999999.996157765388 356999999.999906837940 60270.727802003 2023-11-22T17:28:02.093027+00:00 356999999.995563089848 356999999.999886333942 60270.727813517 2023-11-22T17:28:03.087894+00:00 357000000.012353658676 356999999.999698638916 60270.727825004 2023-11-22T17:28:04.080339+00:00 357000000.005045175552 357000000.000052630901 60270.727836623 2023-11-22T17:28:05.084213+00:00 357000000.000346660614 356999999.999962747097 60270.727848189 2023-11-22T17:28:06.083501+00:00 356999999.979179382324 356999999.999728322029 60270.727859745 2023-11-22T17:28:07.081949+00:00 357000000.015435516834 357000000.000086843967 60270.727871291 2023-11-22T17:28:08.079537+00:00 357000000.005437076092 356999999.999948441982 60270.727882919 2023-11-22T17:28:09.084182+00:00 357000000.001587867737 356999999.999978303909 60270.727894600 2023-11-22T17:28:10.093445+00:00 357000000.000250279903 356999999.999896407127 60270.727905995 2023-11-22T17:28:11.077941+00:00 356999999.999743640423 357000000.000275611877 60270.727917531 2023-11-22T17:28:12.074625+00:00 356999999.994860231876 356999999.999969244003 60270.727929428 2023-11-22T17:28:13.102590+00:00 357000000.003259956837 356999999.999889850616 60270.727940698 2023-11-22T17:28:14.076331+00:00 357000000.000733196735 357000000.000064432621 60270.727952307 2023-11-22T17:28:15.079324+00:00 357000000.000167429447 356999999.999963104725 60270.727963846 2023-11-22T17:28:16.076288+00:00 356999999.994191408157 356999999.999709248543 60270.727975699 2023-11-22T17:28:17.100358+00:00 356999999.986363351345 357000000.000014185905 60270.727986942 2023-11-22T17:28:18.071783+00:00 356999999.996169745922 357000000.000161647797 60270.727998553 2023-11-22T17:28:19.074956+00:00 357000000.000905156136 357000000.000231444836 60270.728010092 2023-11-22T17:28:20.071946+00:00 357000000.017858028412 356999999.999779105186 60270.728021680 2023-11-22T17:28:21.073198+00:00 357000000.001900196075 357000000.000060856342 60270.728033256 2023-11-22T17:28:22.073287+00:00 357000000.002916097641 357000000.000269353390 60270.728045225 2023-11-22T17:28:23.107407+00:00 357000000.004673779011 356999999.999734461308 60270.728056498 2023-11-22T17:28:24.081468+00:00 357000000.000471949577 356999999.999957263470 60270.728068066 2023-11-22T17:28:25.080934+00:00 356999999.999791085720 357000000.000023603439 60270.728079708 2023-11-22T17:28:26.086793+00:00 356999999.998164236546 356999999.999828398228 60270.728091219 2023-11-22T17:28:27.081297+00:00 356999999.986459672451 356999999.999843895435 60270.728102782 2023-11-22T17:28:28.080390+00:00 356999999.999810576439 357000000.000122189522 60270.728114403 2023-11-22T17:28:29.084402+00:00 357000000.000089526176 356999999.999716162682 60270.728125896 2023-11-22T17:28:30.077458+00:00 356999999.999955117702 357000000.000005722046 60270.728137496 2023-11-22T17:28:31.079629+00:00 357000000.000921070576 357000000.000028669834 60270.728149054 2023-11-22T17:28:32.078282+00:00 357000000.001160025597 357000000.000213265419 60270.728160691 2023-11-22T17:28:33.083641+00:00 356999999.999346673489 357000000.000006079674 60270.728172207 2023-11-22T17:28:34.078697+00:00 356999999.999023973942 356999999.999907433987 60270.728183757 2023-11-22T17:28:35.076567+00:00 357000000.003974199295 356999999.999919474125 60270.728195358 2023-11-22T17:28:36.078914+00:00 357000000.007625877857 356999999.999614357948 60270.728206896 2023-11-22T17:28:37.075836+00:00 356999999.988909661770 357000000.000130057335 60270.728218487 2023-11-22T17:28:38.077283+00:00 356999999.995277106762 357000000.000129818916 60270.728230062 2023-11-22T17:28:39.077368+00:00 357000000.015671253204 356999999.999775826931 60270.728241619 2023-11-22T17:28:40.075881+00:00 357000000.004348993301 356999999.999752879143 60270.728253308 2023-11-22T17:28:41.085814+00:00 356999999.976252257824 356999999.999836683273 60270.728264840 2023-11-22T17:28:42.082182+00:00 357000000.006025373936 357000000.000241994858 60270.728276439 2023-11-22T17:28:43.084314+00:00 357000000.008384943008 357000000.000091969967 60270.728287981 2023-11-22T17:28:44.081534+00:00 356999999.999087035656 356999999.999891281128 60270.728299664 2023-11-22T17:28:45.090959+00:00 357000000.003933548927 356999999.999978899956 60270.728311046 2023-11-22T17:28:46.074421+00:00 357000000.004680037498 357000000.000003635883 60270.728322731 2023-11-22T17:28:47.083973+00:00 356999999.993049800396 356999999.999797284603 60270.728334250 2023-11-22T17:28:48.079243+00:00 356999999.997972309589 356999999.999933660030 60270.728345939 2023-11-22T17:28:49.089135+00:00 356999999.996016740799 356999999.999915063381 60270.728357541 2023-11-22T17:28:50.091581+00:00 356999999.991977691650 357000000.000033318996 60270.728369139 2023-11-22T17:28:51.093572+00:00 357000000.009209990501 357000000.000020325184 60270.728380755 2023-11-22T17:28:52.097228+00:00 356999999.997671782970 357000000.000147581100 60270.728392276 2023-11-22T17:28:53.092672+00:00 357000000.000109493732 356999999.999954521656 60270.728403819 2023-11-22T17:28:54.089964+00:00 357000000.001326858997 356999999.999993383884 60270.728415293 2023-11-22T17:28:55.081281+00:00 357000000.004541814327 356999999.999973177910 60270.728426939 2023-11-22T17:28:56.087548+00:00 357000000.001933455467 357000000.000031054020 60270.728438517 2023-11-22T17:28:57.087873+00:00 356999999.999189078808 356999999.999869346619 60270.728449991 2023-11-22T17:28:58.079170+00:00 356999999.999781847000 356999999.999975383282 60270.728461618 2023-11-22T17:28:59.083807+00:00 357000000.001793086529 357000000.000082731247 60270.728473248 2023-11-22T17:29:00.088611+00:00 356999999.999526441097 357000000.000127136707 60270.728484797 2023-11-22T17:29:01.086478+00:00 356999999.999325335026 356999999.999898254871 60270.728496283 2023-11-22T17:29:02.078856+00:00 356999999.993562042713 357000000.000147700310 60270.728507898 2023-11-22T17:29:03.082420+00:00 356999999.991831302643 356999999.999838232994 60270.728519456 2023-11-22T17:29:04.080952+00:00 357000000.022003054619 356999999.999940931797 60270.728530976 2023-11-22T17:29:05.076303+00:00 356999999.984993338585 357000000.000116765499 60270.728542527 2023-11-22T17:29:06.074348+00:00 357000000.000447571278 356999999.999905169010 60270.728554099 2023-11-22T17:29:07.074151+00:00 357000000.010077595711 357000000.000085532665 60270.728565670 2023-11-22T17:29:08.073869+00:00 357000000.001837909222 356999999.999904215336 60270.728577261 2023-11-22T17:29:09.075362+00:00 356999999.990531861782 356999999.999702334404 60270.728588871 2023-11-22T17:29:10.078450+00:00 357000000.009600043297 357000000.000170171261 60270.728600570 2023-11-22T17:29:11.089214+00:00 357000000.017995595932 356999999.999651849270 60270.728612149 2023-11-22T17:29:12.089700+00:00 356999999.975589692593 356999999.999935746193 60270.728623609 2023-11-22T17:29:13.079807+00:00 357000000.000537872314 357000000.000021874905 60270.728635186 2023-11-22T17:29:14.080085+00:00 357000000.034517288208 357000000.000084519386 60270.728646833 2023-11-22T17:29:15.086355+00:00 356999999.991407454014 357000000.000155210495 60270.728658422 2023-11-22T17:29:16.087651+00:00 356999999.980972290039 356999999.999924898148 60270.728669981 2023-11-22T17:29:17.086421+00:00 356999999.997624099255 357000000.000057697296 60270.728681659 2023-11-22T17:29:18.095336+00:00 356999999.999268472195 356999999.999793767929 60270.728693109 2023-11-22T17:29:19.084664+00:00 356999999.998716354370 356999999.999790966511 60270.728704726 2023-11-22T17:29:20.088375+00:00 357000000.021761000156 357000000.000034868717 60270.728716318 2023-11-22T17:29:21.089850+00:00 357000000.010834515095 356999999.999876677990 60270.728727871 2023-11-22T17:29:22.088028+00:00 356999999.999816894531 356999999.999994337559 60270.728739452 2023-11-22T17:29:23.088661+00:00 356999999.997945308685 356999999.999979734421 60270.728750966 2023-11-22T17:29:24.083457+00:00 356999999.996157646179 357000000.000057399273 60270.728762671 2023-11-22T17:29:25.094828+00:00 356999999.990959048271 356999999.999709129333 60270.728774188 2023-11-22T17:29:26.089862+00:00 357000000.006025135517 357000000.000156521797 60270.728785853 2023-11-22T17:29:27.097733+00:00 357000000.005846381187 356999999.999943971634 60270.728797307 2023-11-22T17:29:28.087355+00:00 356999999.992666363716 356999999.999796688557 60270.728808963 2023-11-22T17:29:29.094405+00:00 356999999.983773350716 357000000.000064551830 60270.728820517 2023-11-22T17:29:30.092631+00:00 357000000.021278083324 356999999.999775111675 60270.728832127 2023-11-22T17:29:31.095784+00:00 356999999.993230044842 356999999.999864399433 60270.728843538 2023-11-22T17:29:32.081709+00:00 356999999.967437446117 356999999.999911010265 60270.728855116 2023-11-22T17:29:33.082055+00:00 357000000.025238811970 356999999.999984085560 60270.728866653 2023-11-22T17:29:34.078801+00:00 356999999.998094081879 357000000.000220477581 60270.728878254 2023-11-22T17:29:35.081119+00:00 356999999.971756041050 357000000.000088930130 60270.728889831 2023-11-22T17:29:36.081382+00:00 357000000.007427573204 357000000.000103175640 60270.728901420 2023-11-22T17:29:37.082668+00:00 357000000.020679116249 357000000.000044763088 60270.728913065 2023-11-22T17:29:38.088773+00:00 356999999.999168336391 357000000.000074267387 60270.728924546 2023-11-22T17:29:39.080767+00:00 356999999.975993752480 357000000.000141620636 60270.728936157 2023-11-22T17:29:40.083939+00:00 357000000.003943622112 356999999.999939858913 60270.728947714 2023-11-22T17:29:41.082457+00:00 357000000.011624515057 356999999.999769806862 60270.728959391 2023-11-22T17:29:42.091399+00:00 357000000.003503739834 356999999.999770641327 60270.728970865 2023-11-22T17:29:43.082744+00:00 356999999.998442828655 357000000.000001013279 60270.728982477 2023-11-22T17:29:44.085972+00:00 356999999.990233063698 356999999.999967634678 60270.728994014 2023-11-22T17:29:45.082808+00:00 356999999.994716107845 356999999.999962449074 60270.729005663 2023-11-22T17:29:46.089256+00:00 357000000.001099288464 357000000.000254333019 60270.729017141 2023-11-22T17:29:47.080996+00:00 356999999.999518036842 357000000.000052690506 60270.729028723 2023-11-22T17:29:48.081651+00:00 357000000.000327229500 357000000.000056982040 60270.729040362 2023-11-22T17:29:49.087290+00:00 357000000.000571131706 356999999.999951303005 60270.729051935 2023-11-22T17:29:50.087224+00:00 356999999.998103797436 357000000.000026643276 60270.729063509 2023-11-22T17:29:51.087227+00:00 356999999.998312175274 356999999.999907910824 60270.729074989 2023-11-22T17:29:52.079112+00:00 357000000.008876025677 356999999.999913752079 60270.729086582 2023-11-22T17:29:53.080635+00:00 357000000.001605272293 356999999.999938547611 60270.729098201 2023-11-22T17:29:54.084556+00:00 357000000.007915377617 356999999.999946892262 60270.729109741 2023-11-22T17:29:55.081641+00:00 357000000.000258803368 356999999.999708533287 60270.729121334 2023-11-22T17:29:56.083259+00:00 357000000.002329528332 356999999.999977529049 60270.729132920 2023-11-22T17:29:57.084253+00:00 357000000.001355409622 356999999.999856770039 60270.729144601 2023-11-22T17:29:58.093537+00:00 356999999.988760769367 357000000.000004291534 60270.729156010 2023-11-22T17:29:59.079257+00:00 356999999.996524631977 357000000.000026643276 60270.729167501 2023-11-22T17:30:00.072039+00:00 357000000.012797713280 356999999.999967455864 60270.729179169 2023-11-22T17:30:01.080204+00:00 357000000.003966629505 356999999.999997437000 60270.729191217 2023-11-22T17:30:02.121122+00:00 356999999.979317247868 357000000.000084161758 60270.729202358 2023-11-22T17:30:03.083734+00:00 356999999.992549538612 356999999.999554634094 60270.729213914 2023-11-22T17:30:04.082173+00:00 357000000.008593380451 357000000.000166654587 60270.729225475 2023-11-22T17:30:05.081083+00:00 357000000.007095932961 356999999.999837458134 60270.729237157 2023-11-22T17:30:06.090343+00:00 356999999.998439252377 356999999.999911725521 60270.729248732 2023-11-22T17:30:07.090450+00:00 357000000.000980436802 357000000.000190854073 60270.729260259 2023-11-22T17:30:08.086414+00:00 356999999.995919823647 357000000.000113487244 60270.729271884 2023-11-22T17:30:09.090787+00:00 356999999.994502127171 357000000.000118374825 60270.729283333 2023-11-22T17:30:10.079995+00:00 357000000.000042676926 356999999.999918401241 60270.729294983 2023-11-22T17:30:11.086547+00:00 357000000.014559686184 357000000.000384747982 60270.729306528 2023-11-22T17:30:12.084013+00:00 356999999.997527301311 356999999.999851644039 60270.729318027 2023-11-22T17:30:13.077544+00:00 356999999.991220712662 356999999.999645054340 60270.729329777 2023-11-22T17:30:14.092704+00:00 357000000.003046214581 356999999.999722838402 60270.729341167 2023-11-22T17:30:15.076793+00:00 357000000.001154124737 357000000.000006735325 60270.729352739 2023-11-22T17:30:16.076660+00:00 357000000.006746232510 356999999.999939084053 60270.729364350 2023-11-22T17:30:17.079900+00:00 357000000.006196439266 356999999.999962270260 60270.729375954 2023-11-22T17:30:18.082442+00:00 356999999.997547566891 357000000.000018775463 60270.729387467 2023-11-22T17:30:19.077112+00:00 356999999.999433577061 357000000.000086247921 60270.729399086 2023-11-22T17:30:20.081028+00:00 356999999.999993860722 356999999.999843657017 60270.729410602 2023-11-22T17:30:21.076002+00:00 356999999.996221780777 356999999.999966025352 60270.729422146 2023-11-22T17:30:22.073356+00:00 356999999.989251494408 357000000.000125467777 60270.729433777 2023-11-22T17:30:23.078359+00:00 357000000.001260817051 357000000.000089585781 60270.729445624 2023-11-22T17:30:24.101891+00:00 357000000.001875579357 356999999.999952316284 60270.729456966 2023-11-22T17:30:25.081861+00:00 357000000.018545866013 356999999.999782562256 60270.729468504 2023-11-22T17:30:26.078792+00:00 356999999.998220980167 356999999.999776840210 60270.729480023 2023-11-22T17:30:27.073966+00:00 356999999.999311685562 356999999.999831557274 60270.729491585 2023-11-22T17:30:28.072965+00:00 356999999.999145388603 356999999.999884963036 60270.729503163 2023-11-22T17:30:29.073267+00:00 357000000.001891672611 356999999.999945938587 60270.729514727 2023-11-22T17:30:30.072459+00:00 356999999.997539043427 357000000.000202894211 60270.729526290 2023-11-22T17:30:31.071442+00:00 356999999.988357543945 357000000.000194847584 60270.729538074 2023-11-22T17:30:32.089614+00:00 356999999.998058736324 357000000.000135481358 60270.729549563 2023-11-22T17:30:33.082205+00:00 356999999.999992430210 356999999.999877274036 60270.729561260 2023-11-22T17:30:34.092916+00:00 357000000.006808519363 356999999.999873697758 60270.729572692 2023-11-22T17:30:35.080601+00:00 356999999.997769176960 357000000.000052571297 60270.729584248 2023-11-22T17:30:36.079018+00:00 357000000.000074326992 356999999.999991774559 60270.729595849 2023-11-22T17:30:37.081348+00:00 356999999.999897181988 356999999.999955177307 60270.729607416 2023-11-22T17:30:38.080780+00:00 356999999.982139468193 356999999.999878764153 60270.729618962 2023-11-22T17:30:39.078316+00:00 357000000.007180988789 356999999.999803900719 60270.729630583 2023-11-22T17:30:40.082343+00:00 356999999.996337473392 357000000.000001788139 60270.729642103 2023-11-22T17:30:41.077731+00:00 357000000.021411061287 357000000.000343322754 60270.729653811 2023-11-22T17:30:42.089236+00:00 356999999.992982029915 357000000.000014007092 60270.729665271 2023-11-22T17:30:43.079429+00:00 356999999.996582090855 357000000.000178098679 60270.729676942 2023-11-22T17:30:44.087768+00:00 357000000.003882348537 356999999.999930679798 60270.729688512 2023-11-22T17:30:45.087432+00:00 356999999.998480558395 356999999.999765217304 60270.729700025 2023-11-22T17:30:46.082199+00:00 357000000.000217497349 357000000.000085830688 60270.729711634 2023-11-22T17:30:47.085190+00:00 357000000.001388370991 356999999.999724268913 60270.729723209 2023-11-22T17:30:48.085242+00:00 357000000.008342206478 356999999.999994218349 60270.729734795 2023-11-22T17:30:49.086312+00:00 356999999.988413214684 356999999.999924242496 60270.729746231 2023-11-22T17:30:50.074324+00:00 356999999.999517798424 356999999.999922811985 60270.729757815 2023-11-22T17:30:51.075234+00:00 356999999.998659133911 356999999.999890863895 60270.729769494 2023-11-22T17:30:52.084294+00:00 356999999.995267510414 357000000.000117957592 60270.729780972 2023-11-22T17:30:53.076008+00:00 356999999.997494637966 357000000.000161468983 60270.729792718 2023-11-22T17:30:54.090810+00:00 357000000.003318727016 357000000.000032067299 60270.729804196 2023-11-22T17:30:55.082566+00:00 357000000.013332605362 356999999.999944984913 60270.729815706 2023-11-22T17:30:56.076976+00:00 357000000.005006134510 356999999.999918341637 60270.729827401 2023-11-22T17:30:57.087411+00:00 356999999.997820317745 356999999.999815583229 60270.729838935 2023-11-22T17:30:58.084008+00:00 356999999.995536327362 356999999.999851167202 60270.729850623 2023-11-22T17:30:59.093844+00:00 356999999.988221108913 356999999.999958992004 60270.729862167 2023-11-22T17:31:00.091247+00:00 357000000.004079043865 356999999.999879181385 60270.729873820 2023-11-22T17:31:01.098062+00:00 357000000.004270911217 356999999.999959111214 60270.729885223 2023-11-22T17:31:02.083308+00:00 356999999.986394941807 356999999.999872863293 60270.729896770 2023-11-22T17:31:03.080969+00:00 357000000.002155005932 357000000.000040829182 60270.729908351 2023-11-22T17:31:04.081560+00:00 357000000.009017109871 357000000.000266969204 60270.729919885 2023-11-22T17:31:05.078069+00:00 357000000.006075799465 357000000.000135660172 60270.729931450 2023-11-22T17:31:06.077339+00:00 356999999.999186694622 356999999.999992251396 60270.729943032 2023-11-22T17:31:07.077964+00:00 356999999.993805408478 356999999.999939084053 60270.729954708 2023-11-22T17:31:08.086822+00:00 356999999.990382730961 356999999.999785661697 60270.729966178 2023-11-22T17:31:09.077752+00:00 357000000.001357197762 357000000.000076055527 60270.729977797 2023-11-22T17:31:10.081671+00:00 357000000.012707114220 356999999.999779999256 60270.729989371 2023-11-22T17:31:11.081664+00:00 357000000.001845419407 356999999.999838769436 60270.730001027 2023-11-22T17:31:12.088713+00:00 356999999.974495589733 356999999.999925792217 60270.730012456 2023-11-22T17:31:13.076221+00:00 357000000.011340439320 356999999.999968528748 60270.730024172 2023-11-22T17:31:14.088494+00:00 357000000.003241240978 356999999.999905884266 60270.730035792 2023-11-22T17:31:15.092429+00:00 356999999.999969363213 357000000.000050842762 60270.730047357 2023-11-22T17:31:16.091620+00:00 357000000.007921874523 357000000.000104606152 60270.730058746 2023-11-22T17:31:17.075675+00:00 356999999.999223351479 357000000.000071465969 60270.730070385 2023-11-22T17:31:18.081278+00:00 356999999.973827302456 356999999.999762535095 60270.730081933 2023-11-22T17:31:19.079014+00:00 357000000.016432404518 356999999.999938428402 60270.730093507 2023-11-22T17:31:20.079027+00:00 357000000.013569653034 356999999.999831080437 60270.730105111 2023-11-22T17:31:21.081626+00:00 356999999.984198570251 356999999.999796032906 60270.730116649 2023-11-22T17:31:22.078486+00:00 356999999.990558207035 356999999.999882519245 60270.730128432 2023-11-22T17:31:23.096511+00:00 357000000.022832036018 356999999.999956607819 60270.730139972 2023-11-22T17:31:24.093539+00:00 356999999.975906789303 357000000.000150918961 60270.730151506 2023-11-22T17:31:25.090155+00:00 356999999.999558508396 357000000.000149846077 60270.730163015 2023-11-22T17:31:26.084552+00:00 357000000.016267299652 357000000.000034511089 60270.730174514 2023-11-22T17:31:27.078001+00:00 356999999.987652778625 357000000.000043570995 60270.730186149 2023-11-22T17:31:28.083272+00:00 357000000.006351590157 356999999.999979972839 60270.730197790 2023-11-22T17:31:29.089048+00:00 357000000.004367828369 356999999.999829947948 60270.730209388 2023-11-22T17:31:30.091110+00:00 356999999.999660074711 356999999.999711632729 60270.730220892 2023-11-22T17:31:31.085078+00:00 356999999.957610905170 357000000.000110149384 60270.730232520 2023-11-22T17:31:32.089739+00:00 357000000.023214042187 356999999.999653339386 60270.730243967 2023-11-22T17:31:33.078727+00:00 357000000.015219569206 356999999.999900639057 60270.730255577 2023-11-22T17:31:34.081818+00:00 356999999.999686479568 356999999.999999105930 60270.730267340 2023-11-22T17:31:35.098212+00:00 356999999.994203865528 357000000.000049293041 60270.730278692 2023-11-22T17:31:36.078996+00:00 356999999.980340421200 357000000.000101625919 60270.730290308 2023-11-22T17:31:37.082611+00:00 356999999.996406495571 357000000.000285685062 60270.730301859 2023-11-22T17:31:38.080631+00:00 356999999.999034523964 357000000.000150859356 60270.730313504 2023-11-22T17:31:39.086730+00:00 357000000.017313838005 356999999.999816000462 60270.730325039 2023-11-22T17:31:40.083370+00:00 356999999.998353898525 357000000.000006377697 60270.730336518 2023-11-22T17:31:41.075199+00:00 357000000.009335160255 356999999.999827682972 60270.730348177 2023-11-22T17:31:42.082489+00:00 357000000.001971006393 356999999.999891817570 60270.730359704 2023-11-22T17:31:43.078442+00:00 356999999.996542572975 356999999.999883949757 60270.730371301 2023-11-22T17:31:44.080406+00:00 356999999.983633220196 356999999.999877452850 60270.730382927 2023-11-22T17:31:45.084879+00:00 356999999.997048437595 357000000.000092864037 60270.730394434 2023-11-22T17:31:46.079109+00:00 357000000.011969387531 356999999.999659061432 60270.730406013 2023-11-22T17:31:47.079527+00:00 357000000.002906739712 357000000.000183522701 60270.730417770 2023-11-22T17:31:48.095315+00:00 356999999.999246358871 357000000.000051677227 60270.730429322 2023-11-22T17:31:49.093391+00:00 357000000.001441180706 357000000.000296592712 60270.730440945 2023-11-22T17:31:50.097636+00:00 357000000.003322362900 356999999.999755740166 60270.730452531 2023-11-22T17:31:51.098653+00:00 356999999.986208617687 356999999.999747455120 60270.730463969 2023-11-22T17:31:52.086888+00:00 357000000.002002418041 357000000.000145614147 60270.730475578 2023-11-22T17:31:53.089905+00:00 357000000.006554841995 356999999.999899625778 60270.730487075 2023-11-22T17:31:54.083258+00:00 357000000.000379383564 356999999.999608874321 60270.730498707 2023-11-22T17:31:55.088313+00:00 357000000.001645863056 357000000.000028848648 60270.730510281 2023-11-22T17:31:56.088293+00:00 356999999.972069561481 356999999.999947249889 60270.730521765 2023-11-22T17:31:57.080468+00:00 357000000.019799530506 356999999.999999403954 60270.730533361 2023-11-22T17:31:58.082357+00:00 357000000.006050646305 356999999.999921262264 60270.730544955 2023-11-22T17:31:59.084136+00:00 356999999.989383518696 357000000.000250279903 60270.730556589 2023-11-22T17:32:00.089267+00:00 356999999.983145475388 357000000.000078678131 60270.730568107 2023-11-22T17:32:01.084480+00:00 357000000.004114866257 357000000.000045657158 60270.730579830 2023-11-22T17:32:02.097304+00:00 357000000.028940021992 356999999.999670922756 60270.730591232 2023-11-22T17:32:03.082435+00:00 356999999.997006177902 357000000.000108122826 60270.730602889 2023-11-22T17:32:04.089608+00:00 356999999.999613046646 356999999.999812662601 60270.730614309 2023-11-22T17:32:05.076286+00:00 356999999.993494570255 356999999.999975204468 60270.730625967 2023-11-22T17:32:06.083520+00:00 357000000.000115931034 356999999.999899685383 60270.730637472 2023-11-22T17:32:07.077616+00:00 357000000.001620411873 356999999.999905467033 60270.730649014 2023-11-22T17:32:08.074780+00:00 356999999.995261430740 356999999.999929547310 60270.730660653 2023-11-22T17:32:09.080446+00:00 356999999.993906855583 356999999.999874114990 60270.730672168 2023-11-22T17:32:10.075334+00:00 357000000.005747556686 356999999.999953031540 60270.730684089 2023-11-22T17:32:11.105264+00:00 357000000.005761504173 357000000.000232994556 60270.730695329 2023-11-22T17:32:12.076450+00:00 356999999.996979832649 356999999.999976992607 60270.730706862 2023-11-22T17:32:13.072897+00:00 356999999.978657722473 356999999.999919712543 60270.730718544 2023-11-22T17:32:14.082171+00:00 357000000.007500350475 356999999.999838948250 60270.730730152 2023-11-22T17:32:15.085137+00:00 357000000.007221519947 356999999.999867975712 60270.730741699 2023-11-22T17:32:16.082760+00:00 356999999.992384493351 356999999.999841690063 60270.730753246 2023-11-22T17:32:17.080428+00:00 356999999.992382884026 356999999.999953806400 60270.730764801 2023-11-22T17:32:18.078781+00:00 357000000.008619189262 356999999.999961972237 60270.730776360 2023-11-22T17:32:19.077475+00:00 357000000.002383947372 357000000.000116944313 60270.730787952 2023-11-22T17:32:20.079080+00:00 357000000.010860264301 357000000.000082969666 60270.730799695 2023-11-22T17:32:21.093658+00:00 356999999.989032566547 357000000.000025391579 60270.730811115 2023-11-22T17:32:22.080382+00:00 356999999.987670600414 357000000.000096201897 60270.730822664 2023-11-22T17:32:23.078145+00:00 357000000.012368321419 356999999.999923110008 60270.730834494 2023-11-22T17:32:24.100271+00:00 356999999.998379707336 356999999.999991536140 60270.730845808 2023-11-22T17:32:25.077778+00:00 357000000.000893354416 356999999.999901592731 60270.730857391 2023-11-22T17:32:26.078583+00:00 356999999.997676610947 356999999.999811589718 60270.730868942 2023-11-22T17:32:27.076607+00:00 356999999.998497486115 356999999.999867379665 60270.730880496 2023-11-22T17:32:28.074846+00:00 357000000.001964569092 357000000.000015854836 60270.730892141 2023-11-22T17:32:29.080989+00:00 357000000.000246882439 356999999.999918103218 60270.730903646 2023-11-22T17:32:30.075029+00:00 356999999.992218732834 356999999.999981701374 60270.730915234 2023-11-22T17:32:31.076275+00:00 357000000.003521442413 357000000.000110030174 60270.730926842 2023-11-22T17:32:32.079187+00:00 357000000.006328403950 357000000.000210762024 60270.730938437 2023-11-22T17:32:33.081000+00:00 357000000.003611564636 356999999.999947488308 60270.730949944 2023-11-22T17:32:34.075176+00:00 356999999.992484748363 356999999.999880313873 60270.730961511 2023-11-22T17:32:35.074520+00:00 356999999.992619216442 356999999.999902486801 60270.730973113 2023-11-22T17:32:36.076984+00:00 356999999.997674405575 356999999.999955236912 60270.730984648 2023-11-22T17:32:37.073589+00:00 357000000.006779789925 357000000.000139415264 60270.730996179 2023-11-22T17:32:38.069848+00:00 357000000.001157045364 356999999.999606430531 60270.731007874 2023-11-22T17:32:39.080353+00:00 357000000.000287771225 357000000.000076651573 60270.731019465 2023-11-22T17:32:40.081746+00:00 356999999.988218665123 357000000.000214457512 60270.731031141 2023-11-22T17:32:41.090623+00:00 356999999.999287068844 357000000.000037133694 60270.731042619 2023-11-22T17:32:42.082282+00:00 357000000.004552900791 357000000.000086963177 60270.731054265 2023-11-22T17:32:43.088458+00:00 357000000.021952867508 356999999.999761164188 60270.731065882 2023-11-22T17:32:44.092239+00:00 356999999.985056936741 356999999.999849021435 60270.731077422 2023-11-22T17:32:45.089293+00:00 357000000.001995205879 357000000.000144362450 60270.731088858 2023-11-22T17:32:46.077344+00:00 357000000.007369577885 356999999.999900281429 60270.731100533 2023-11-22T17:32:47.086036+00:00 357000000.021240830421 356999999.999684929848 60270.731112191 2023-11-22T17:32:48.093296+00:00 357000000.000246584415 356999999.999941468239 60270.731123650 2023-11-22T17:32:49.083349+00:00 356999999.995220959187 356999999.999916970730 60270.731135227 2023-11-22T17:32:50.083589+00:00 356999999.998434185982 356999999.999694824219 60270.731147349 2023-11-22T17:32:51.130970+00:00 356999999.994865715504 356999999.999809443951 60270.731158470 2023-11-22T17:32:52.091810+00:00 356999999.996283531189 357000000.000030517578 60270.731169893 2023-11-22T17:32:53.078793+00:00 356999999.968723297119 357000000.000044226646 60270.731181446 2023-11-22T17:32:54.076890+00:00 357000000.004966795444 357000000.000135123730 60270.731193142 2023-11-22T17:32:55.087522+00:00 357000000.022880911827 356999999.999892115593 60270.731204636 2023-11-22T17:32:56.080555+00:00 357000000.010407030582 356999999.999966621399 60270.731216343 2023-11-22T17:32:57.092034+00:00 356999999.992810845375 357000000.000144541264 60270.731227823 2023-11-22T17:32:58.083898+00:00 356999999.997163355350 356999999.999751329422 60270.731239323 2023-11-22T17:32:59.077493+00:00 357000000.001118123531 356999999.999885022640 60270.731250872 2023-11-22T17:33:00.075326+00:00 357000000.000961720943 357000000.000242173672 60270.731262652 2023-11-22T17:33:01.093141+00:00 357000000.003877818584 356999999.999636769295 60270.731274618 2023-11-22T17:33:02.126999+00:00 356999999.989109456539 357000000.000361621380 60270.731285569 2023-11-22T17:33:03.073161+00:00 357000000.000349521637 357000000.000215053558 60270.731297207 2023-11-22T17:33:04.078683+00:00 357000000.005813956261 356999999.999924004078 60270.731308827 2023-11-22T17:33:05.082636+00:00 357000000.002882838249 357000000.000191807747 60270.731320408 2023-11-22T17:33:06.083253+00:00 356999999.995981931686 357000000.000201284885 60270.731331958 2023-11-22T17:33:07.081231+00:00 357000000.002411961555 356999999.999987721443 60270.731343615 2023-11-22T17:33:08.088355+00:00 356999999.993970990181 357000000.000000655651 60270.731355097 2023-11-22T17:33:09.080415+00:00 357000000.004104197025 356999999.999880254269 60270.731366657 2023-11-22T17:33:10.079188+00:00 356999999.996749043465 356999999.999895155430 60270.731378298 2023-11-22T17:33:11.084978+00:00 357000000.001294136047 356999999.999934911728 60270.731389950 2023-11-22T17:33:12.091683+00:00 357000000.001191437244 357000000.000201344490 60270.731401471 2023-11-22T17:33:13.087103+00:00 357000000.000492691994 356999999.999950289726 60270.731412990 2023-11-22T17:33:14.082356+00:00 356999999.994586467743 357000000.000067532063 60270.731424520 2023-11-22T17:33:15.078507+00:00 357000000.001109361649 357000000.000035345554 60270.731436154 2023-11-22T17:33:16.083709+00:00 357000000.004673361778 356999999.999989926815 60270.731447756 2023-11-22T17:33:17.086144+00:00 357000000.003176927567 357000000.000041782856 60270.731459302 2023-11-22T17:33:18.083661+00:00 356999999.999719679356 357000000.000025153160 60270.731470881 2023-11-22T17:33:19.084147+00:00 356999999.999619066715 356999999.999649882317 60270.731482492 2023-11-22T17:33:20.087306+00:00 356999999.998847186565 356999999.999812126160 60270.731494000 2023-11-22T17:33:21.081605+00:00 357000000.003326892853 357000000.000016152859 60270.731505699 2023-11-22T17:33:22.092392+00:00 356999999.994763791561 356999999.999797642231 60270.731517148 2023-11-22T17:33:23.081604+00:00 356999999.995947122574 357000000.000179529190 60270.731528683 2023-11-22T17:33:24.078221+00:00 356999999.995248615742 356999999.999931156635 60270.731540270 2023-11-22T17:33:25.079340+00:00 357000000.002282202244 357000000.000149130821 60270.731551914 2023-11-22T17:33:26.085319+00:00 357000000.002032935619 357000000.000015735626 60270.731563431 2023-11-22T17:33:27.080453+00:00 357000000.009507477283 357000000.000120222569 60270.731575153 2023-11-22T17:33:28.093215+00:00 356999999.997820198536 357000000.000107049942 60270.731586505 2023-11-22T17:33:29.074002+00:00 357000000.004967331886 356999999.999790668488 60270.731598232 2023-11-22T17:33:30.087216+00:00 357000000.000401496887 357000000.000040531158 60270.731609838 2023-11-22T17:33:31.089974+00:00 356999999.994254708290 356999999.999771833420 60270.731621764 2023-11-22T17:33:32.120367+00:00 356999999.996828198433 357000000.000042498112 60270.731632980 2023-11-22T17:33:33.089450+00:00 356999999.996837735176 356999999.999808609486 60270.731644483 2023-11-22T17:33:34.083326+00:00 356999999.998893022537 357000000.000133216381 60270.731656031 2023-11-22T17:33:35.081083+00:00 357000000.005269944668 357000000.000033736229 60270.731667745 2023-11-22T17:33:36.093184+00:00 356999999.998886406422 357000000.000035166740 60270.731679848 2023-11-22T17:33:37.138852+00:00 356999999.999232828617 356999999.999832928181 60270.731690778 2023-11-22T17:33:38.083210+00:00 356999999.989953994751 356999999.999983966351 60270.731702367 2023-11-22T17:33:39.084472+00:00 357000000.000867664814 356999999.999940633774 60270.731713890 2023-11-22T17:33:40.080059+00:00 357000000.002726972103 356999999.999930441380 60270.731725561 2023-11-22T17:33:41.088436+00:00 357000000.008162260056 356999999.999746024609 60270.731737182 2023-11-22T17:33:42.092542+00:00 357000000.005249142647 356999999.999881267548 60270.731748631 2023-11-22T17:33:43.081727+00:00 356999999.989431083202 356999999.999760687351 60270.731760242 2023-11-22T17:33:44.084865+00:00 356999999.987367808819 357000000.000060796738 60270.731771856 2023-11-22T17:33:45.088340+00:00 357000000.022699177265 357000000.000136971474 60270.731783368 2023-11-22T17:33:46.083017+00:00 357000000.007419288158 356999999.999958395958 60270.731794900 2023-11-22T17:33:47.079329+00:00 356999999.980321109295 357000000.000001549721 60270.731806510 2023-11-22T17:33:48.082464+00:00 356999999.987852156162 357000000.000026285648 60270.731818112 2023-11-22T17:33:49.084851+00:00 356999999.999280929565 357000000.000006556511 60270.731829693 2023-11-22T17:33:50.085430+00:00 357000000.009304940701 357000000.000099956989 60270.731841223 2023-11-22T17:33:51.081700+00:00 357000000.011874794960 356999999.999864280224 60270.731852768 2023-11-22T17:33:52.079181+00:00 357000000.003190875053 356999999.999709367752 60270.731864437 2023-11-22T17:33:53.087346+00:00 356999999.980736315250 357000000.000111222267 60270.731875892 2023-11-22T17:33:54.077063+00:00 357000000.026425659657 356999999.999816775322 60270.731887558 2023-11-22T17:33:55.085021+00:00 356999999.986345767975 357000000.000121057034 60270.731899302 2023-11-22T17:33:56.099730+00:00 357000000.000013351440 357000000.000269055367 60270.731910734 2023-11-22T17:33:57.087472+00:00 357000000.020681142807 356999999.999941289425 60270.731922316 2023-11-22T17:33:58.088135+00:00 356999999.992160439491 357000000.000110566616 60270.731933929 2023-11-22T17:33:59.091448+00:00 356999999.978782773018 357000000.000078976154 60270.731945422 2023-11-22T17:34:00.084463+00:00 357000000.007716119289 357000000.000259637833 60270.731957137 2023-11-22T17:34:01.096660+00:00 356999999.997096598148 356999999.999917030334 60270.731968652 2023-11-22T17:34:02.091502+00:00 356999999.995898723602 356999999.999728322029 60270.731980211 2023-11-22T17:34:03.090189+00:00 356999999.999811232090 356999999.999849557877 60270.731991631 2023-11-22T17:34:04.076863+00:00 357000000.000697433949 356999999.999771654606 60270.732003255 2023-11-22T17:34:05.081266+00:00 357000000.016137063503 357000000.000016927719 60270.732014800 2023-11-22T17:34:06.078752+00:00 357000000.006119310856 356999999.999529898167 60270.732026390 2023-11-22T17:34:07.080119+00:00 356999999.985292851925 356999999.999921023846 60270.732037975 2023-11-22T17:34:08.080997+00:00 356999999.995402336121 357000000.000119209290 60270.732049533 2023-11-22T17:34:09.079663+00:00 357000000.017260730267 357000000.000130414963 60270.732061288 2023-11-22T17:34:10.095323+00:00 357000000.006171405315 357000000.000006675720 60270.732072691 2023-11-22T17:34:11.080490+00:00 357000000.001431584358 357000000.000186979771 60270.732084252 2023-11-22T17:34:12.079387+00:00 356999999.995837807655 356999999.999935328960 60270.732095831 2023-11-22T17:34:13.079798+00:00 357000000.004107832909 356999999.999828100204 60270.732107325 2023-11-22T17:34:14.072879+00:00 357000000.000276684761 356999999.999636411667 60270.732118975 2023-11-22T17:34:15.079470+00:00 356999999.993602931499 356999999.999722898006 60270.732130496 2023-11-22T17:34:16.074890+00:00 356999999.983062863350 356999999.999955236912 60270.732142093 2023-11-22T17:34:17.076858+00:00 357000000.017919003963 356999999.999923467636 60270.732153635 2023-11-22T17:34:18.074050+00:00 357000000.005013525486 357000000.000085115433 60270.732165213 2023-11-22T17:34:19.074420+00:00 357000000.005236208439 357000000.000156581402 60270.732176811 2023-11-22T17:34:20.076528+00:00 356999999.998242497444 357000000.000238835812 60270.732188482 2023-11-22T17:34:21.084817+00:00 356999999.994961619377 356999999.999853193760 60270.732200024 2023-11-22T17:34:22.082060+00:00 356999999.980908751488 356999999.999900817871 60270.732211599 2023-11-22T17:34:23.082149+00:00 357000000.006177306175 356999999.999901294708 60270.732223211 2023-11-22T17:34:24.085420+00:00 356999999.996737360954 357000000.000228285789 60270.732234773 2023-11-22T17:34:25.084424+00:00 356999999.989421486855 356999999.999697983265 60270.732246294 2023-11-22T17:34:26.079821+00:00 357000000.001434206963 357000000.000139772892 60270.732257855 2023-11-22T17:34:27.078683+00:00 357000000.000029981136 356999999.999733150005 60270.732269428 2023-11-22T17:34:28.078543+00:00 357000000.023685097694 357000000.000240147114 60270.732281050 2023-11-22T17:34:29.082716+00:00 357000000.009569823742 356999999.999986469746 60270.732292593 2023-11-22T17:34:30.080002+00:00 357000000.001360654831 356999999.999946653843 60270.732304199 2023-11-22T17:34:31.082806+00:00 357000000.002743661404 357000000.000218570232 60270.732315746 2023-11-22T17:34:32.080442+00:00 356999999.972209453583 356999999.999900579453 60270.732327332 2023-11-22T17:34:33.081515+00:00 357000000.000551402569 357000000.000120699406 60270.732338868 2023-11-22T17:34:34.078227+00:00 357000000.020444214344 356999999.999815702438 60270.732350455 2023-11-22T17:34:35.079337+00:00 357000000.004125833511 356999999.999785423279 60270.732362014 2023-11-22T17:34:36.078055+00:00 356999999.997595071793 357000000.000046432018 60270.732373549 2023-11-22T17:34:37.074610+00:00 356999999.990972101688 356999999.999580800533 60270.732385163 2023-11-22T17:34:38.078049+00:00 356999999.993113636971 357000000.000127494335 60270.732396730 2023-11-22T17:34:39.077448+00:00 356999999.992197513580 356999999.999654889107 60270.732408288 2023-11-22T17:34:40.076109+00:00 357000000.000270009041 357000000.000101983547 60270.732419902 2023-11-22T17:34:41.079489+00:00 357000000.012369632721 357000000.000109255314 60270.732431456 2023-11-22T17:34:42.077849+00:00 357000000.009591937065 357000000.000064134598 60270.732443061 2023-11-22T17:34:43.080481+00:00 356999999.997514426708 356999999.999912977219 60270.732454559 2023-11-22T17:34:44.073860+00:00 356999999.991509795189 356999999.999991595745 60270.732466176 2023-11-22T17:34:45.077615+00:00 357000000.005450427532 356999999.999851346016 60270.732477778 2023-11-22T17:34:46.079999+00:00 357000000.000612735748 356999999.999923765659 60270.732489645 2023-11-22T17:34:47.105308+00:00 356999999.983740746975 356999999.999797165394 60270.732501145 2023-11-22T17:34:48.098911+00:00 357000000.019878804684 356999999.999796271324 60270.732512609 2023-11-22T17:34:49.089415+00:00 357000000.002460181713 357000000.000019252300 60270.732524145 2023-11-22T17:34:50.086126+00:00 356999999.983361005783 357000000.000076949596 60270.732535664 2023-11-22T17:34:51.081389+00:00 356999999.994472265244 356999999.999713957310 60270.732547345 2023-11-22T17:34:52.090614+00:00 357000000.016786575317 357000000.000063896179 60270.732558864 2023-11-22T17:34:53.085868+00:00 357000000.008717298508 357000000.000112414360 60270.732570417 2023-11-22T17:34:54.084024+00:00 356999999.995457172394 357000000.000183045864 60270.732581980 2023-11-22T17:34:55.083030+00:00 356999999.988366901875 356999999.999639213085 60270.732593687 2023-11-22T17:34:56.094595+00:00 356999999.994851410389 357000000.000207722187 60270.732605118 2023-11-22T17:34:57.082191+00:00 356999999.996369063854 356999999.999682068825 60270.732616728 2023-11-22T17:34:58.085276+00:00 357000000.015600502491 356999999.999703288078 60270.732628324 2023-11-22T17:34:59.087164+00:00 357000000.003153681755 357000000.000052690506 60270.732639793 2023-11-22T17:35:00.078100+00:00 356999999.992744207382 356999999.999861776829 60270.732651399 2023-11-22T17:35:01.080846+00:00 357000000.001275777817 357000000.000041842461 60270.732663081 2023-11-22T17:35:02.090177+00:00 356999999.988377153873 357000000.000153064728 60270.732674511 2023-11-22T17:35:03.077751+00:00 356999999.994475603104 357000000.000182569027 60270.732686184 2023-11-22T17:35:04.086285+00:00 357000000.009023964405 357000000.000385642052 60270.732697658 2023-11-22T17:35:05.077676+00:00 357000000.010031342506 357000000.000091731548 60270.732709213 2023-11-22T17:35:06.075995+00:00 356999999.989864289761 356999999.999986708164 60270.732720767 2023-11-22T17:35:07.074270+00:00 357000000.014168918133 356999999.999807476997 60270.732732327 2023-11-22T17:35:08.073080+00:00 356999999.999687254429 356999999.999874830246 60270.732743907 2023-11-22T17:35:09.073549+00:00 356999999.999426424503 357000000.000008165836 60270.732755502 2023-11-22T17:35:10.075333+00:00 357000000.000243425369 356999999.999759018421 60270.732767126 2023-11-22T17:35:11.079645+00:00 356999999.995564579964 356999999.999957561493 60270.732778712 2023-11-22T17:35:12.080697+00:00 356999999.972404360771 356999999.999878048897 60270.732790335 2023-11-22T17:35:13.084969+00:00 357000000.007221877575 357000000.000223100185 60270.732801869 2023-11-22T17:35:14.081442+00:00 357000000.003220915794 356999999.999813616276 60270.732813424 2023-11-22T17:35:15.079833+00:00 357000000.009238541126 357000000.000390112400 60270.732825009 2023-11-22T17:35:16.080758+00:00 356999999.999558568001 356999999.999949753284 60270.732836563 2023-11-22T17:35:17.079046+00:00 357000000.001466751099 356999999.999893605709 60270.732848154 2023-11-22T17:35:18.080554+00:00 356999999.980048418045 356999999.999980568886 60270.732859728 2023-11-22T17:35:19.080494+00:00 356999999.992560565472 356999999.999550938606 60270.732871290 2023-11-22T17:35:20.079444+00:00 357000000.012616991997 357000000.000177323818 60270.732882859 2023-11-22T17:35:21.079058+00:00 356999999.995851874352 356999999.999652147293 60270.732894475 2023-11-22T17:35:22.082597+00:00 357000000.000947475433 357000000.000315666199 60270.732905987 2023-11-22T17:35:23.077273+00:00 356999999.993624508381 357000000.000029146671 60270.732917712 2023-11-22T17:35:24.090271+00:00 357000000.002800524235 356999999.999914586544 60270.732929144 2023-11-22T17:35:25.078044+00:00 357000000.020708858967 357000000.000185847282 60270.732940706 2023-11-22T17:35:26.077023+00:00 357000000.000466346741 357000000.000208377838 60270.732952243 2023-11-22T17:35:27.073783+00:00 356999999.997079193592 356999999.999822556973 60270.732963895 2023-11-22T17:35:28.080513+00:00 356999999.998603880405 356999999.999917030334 60270.732975413 2023-11-22T17:35:29.075708+00:00 357000000.000128984451 356999999.999993503094 60270.732987058 2023-11-22T17:35:30.081866+00:00 356999999.998671889305 357000000.000027954578 60270.732998577 2023-11-22T17:35:31.077076+00:00 356999999.983685433865 356999999.999695658684 60270.733010227 2023-11-22T17:35:32.083650+00:00 357000000.002382695675 356999999.999984800816 60270.733021820 2023-11-22T17:35:33.085240+00:00 357000000.012565612793 356999999.999901175499 60270.733033574 2023-11-22T17:35:34.100768+00:00 357000000.003128170967 356999999.999811589718 60270.733044877 2023-11-22T17:35:35.077336+00:00 356999999.999820113182 357000000.000168323517 60270.733056447 2023-11-22T17:35:36.077031+00:00 356999999.994903564453 357000000.000021636486 60270.733068010 2023-11-22T17:35:37.076075+00:00 356999999.992098808289 357000000.000091552734 60270.733079790 2023-11-22T17:35:38.093846+00:00 356999999.989391386509 357000000.000171542168 60270.733091260 2023-11-22T17:35:39.084883+00:00 357000000.002248883247 357000000.000066399574 60270.733102849 2023-11-22T17:35:40.086161+00:00 357000000.009489715099 356999999.999730587006 60270.733114480 2023-11-22T17:35:41.091022+00:00 357000000.008979737759 356999999.999773502350 60270.733125925 2023-11-22T17:35:42.079883+00:00 356999999.986707687378 356999999.999970257282 60270.733137606 2023-11-22T17:35:43.089178+00:00 357000000.000310778618 356999999.999755680561 60270.733149419 2023-11-22T17:35:44.109780+00:00 357000000.010030269623 357000000.000032901764 60270.733160834 2023-11-22T17:35:45.096065+00:00 356999999.998623073101 356999999.999958753586 60270.733172276 2023-11-22T17:35:46.084658+00:00 356999999.998419404030 357000000.000155627728 60270.733183790 2023-11-22T17:35:47.079505+00:00 357000000.002583384514 357000000.000124275684 60270.733195498 2023-11-22T17:35:48.091026+00:00 356999999.997242271900 356999999.999993205070 60270.733207030 2023-11-22T17:35:49.087369+00:00 356999999.998717844486 357000000.000060975552 60270.733218627 2023-11-22T17:35:50.089344+00:00 356999999.988142967224 356999999.999898314476 60270.733230154 2023-11-22T17:35:51.085308+00:00 357000000.006179451942 356999999.999936878681 60270.733241725 2023-11-22T17:35:52.085023+00:00 356999999.999809741974 356999999.999890446663 60270.733253303 2023-11-22T17:35:53.085342+00:00 356999999.982775986195 356999999.999883353710 60270.733264814 2023-11-22T17:35:54.079930+00:00 357000000.017725229263 356999999.999802947044 60270.733276441 2023-11-22T17:35:55.084497+00:00 357000000.001888155937 356999999.999998688698 60270.733287982 2023-11-22T17:35:56.081654+00:00 357000000.000580251217 357000000.000010251999 60270.733299662 2023-11-22T17:35:57.090775+00:00 357000000.002348423004 357000000.000324666500 60270.733311108 2023-11-22T17:35:58.079747+00:00 356999999.996918678284 356999999.999836862087 60270.733322609 2023-11-22T17:35:59.073408+00:00 356999999.997881770134 356999999.999999165535 60270.733334246 2023-11-22T17:36:00.078862+00:00 357000000.004657924175 356999999.999969303608 60270.733345937 2023-11-22T17:36:01.089007+00:00 356999999.992113053799 356999999.999680221081 60270.733357572 2023-11-22T17:36:02.094269+00:00 357000000.001740872860 356999999.999796450138 60270.733369095 2023-11-22T17:36:03.089796+00:00 356999999.993913471699 357000000.000079691410 60270.733380598 2023-11-22T17:36:04.083638+00:00 357000000.017408668995 356999999.999985694885 60270.733392158 2023-11-22T17:36:05.082394+00:00 357000000.000725269318 356999999.999841749668 60270.733403727 2023-11-22T17:36:06.082013+00:00 356999999.993627488613 356999999.999766528606 60270.733415389 2023-11-22T17:36:07.089622+00:00 356999999.996145308018 357000000.000202894211 60270.733426967 2023-11-22T17:36:08.089971+00:00 357000000.002319395542 357000000.000296413898 60270.733438502 2023-11-22T17:36:09.086543+00:00 357000000.000208675861 356999999.999781787395 60270.733450085 2023-11-22T17:36:10.087322+00:00 357000000.000535249710 357000000.000086367130 60270.733461595 2023-11-22T17:36:11.081833+00:00 357000000.000417113304 357000000.000087559223 60270.733473119 2023-11-22T17:36:12.077492+00:00 357000000.001190185547 356999999.999988496304 60270.733484698 2023-11-22T17:36:13.077851+00:00 356999999.995337367058 356999999.999769032001 60270.733496316 2023-11-22T17:36:14.081703+00:00 356999999.994311332703 356999999.999777853489 60270.733507876 2023-11-22T17:36:15.080461+00:00 357000000.003363728523 356999999.999896287918 60270.733519407 2023-11-22T17:36:16.076793+00:00 357000000.014927506447 356999999.999760389328 60270.733530988 2023-11-22T17:36:17.077338+00:00 356999999.994034171104 357000000.000124812126 60270.733542576 2023-11-22T17:36:18.078610+00:00 356999999.979128897190 357000000.000173747540 60270.733554089 2023-11-22T17:36:19.073311+00:00 357000000.014095902443 357000000.000113904476 60270.733565683 2023-11-22T17:36:20.074992+00:00 357000000.003645181656 356999999.999778509140 60270.733577230 2023-11-22T17:36:21.072626+00:00 356999999.999139547348 357000000.000023841858 60270.733588917 2023-11-22T17:36:22.082468+00:00 357000000.002420961857 356999999.999859929085 60270.733600444 2023-11-22T17:36:23.078371+00:00 357000000.000863432884 357000000.000138401985 60270.733612037 2023-11-22T17:36:24.080043+00:00 357000000.002167224884 356999999.999673902988 60270.733623534 2023-11-22T17:36:25.073344+00:00 356999999.990471124649 357000000.000027835369 60270.733635124 2023-11-22T17:36:26.074729+00:00 356999999.999790370464 356999999.999979913235 60270.733646720 2023-11-22T17:36:27.076575+00:00 357000000.010427951813 356999999.999991238117 60270.733658237 2023-11-22T17:36:28.071655+00:00 356999999.996499538422 357000000.000031650066 60270.733670003 2023-11-22T17:36:29.088262+00:00 356999999.981930196285 356999999.999739408493 60270.733681467 2023-11-22T17:36:30.078757+00:00 357000000.017819344997 357000000.000124692917 60270.733693046 2023-11-22T17:36:31.079224+00:00 357000000.006793856621 357000000.000237405300 60270.733704685 2023-11-22T17:36:32.084824+00:00 357000000.002921700478 356999999.999878525734 60270.733716181 2023-11-22T17:36:33.078058+00:00 357000000.001297533512 357000000.000162363052 60270.733727770 2023-11-22T17:36:34.079365+00:00 357000000.001696586609 356999999.999877095222 60270.733739316 2023-11-22T17:36:35.076906+00:00 356999999.988929271698 356999999.999526023865 60270.733750901 2023-11-22T17:36:36.077838+00:00 356999999.993083655834 357000000.000149905682 60270.733762550 2023-11-22T17:36:37.084285+00:00 356999999.999043941498 356999999.999757409096 60270.733774130 2023-11-22T17:36:38.084797+00:00 357000000.018189311028 356999999.999835193157 60270.733785629 2023-11-22T17:36:39.078359+00:00 356999999.998915970325 357000000.000196039677 60270.733797248 2023-11-22T17:36:40.082215+00:00 356999999.992814064026 356999999.999977111816 60270.733808820 2023-11-22T17:36:41.082026+00:00 356999999.994741439819 356999999.999947369099 60270.733820434 2023-11-22T17:36:42.085519+00:00 356999999.999627053738 357000000.000113308430 60270.733831952 2023-11-22T17:36:43.080668+00:00 356999999.999844908714 357000000.000011801720 60270.733843472 2023-11-22T17:36:44.075998+00:00 357000000.008863031864 356999999.999870955944 60270.733855063 2023-11-22T17:36:45.077466+00:00 357000000.003252565861 357000000.000028729439 60270.733866714 2023-11-22T17:36:46.084107+00:00 356999999.987142562866 356999999.999937295914 60270.733878233 2023-11-22T17:36:47.079273+00:00 357000000.005409836769 356999999.999783039093 60270.733889798 2023-11-22T17:36:48.078540+00:00 357000000.007990837097 357000000.000050663948 60270.733901393 2023-11-22T17:36:49.080331+00:00 356999999.998651981354 356999999.999853909016 60270.733913063 2023-11-22T17:36:50.088647+00:00 356999999.984124362469 356999999.999849200249 60270.733924469 2023-11-22T17:36:51.074145+00:00 357000000.001892030239 357000000.000008821487 60270.733936071 2023-11-22T17:36:52.076589+00:00 356999999.999538242817 357000000.000068426132 60270.733947669 2023-11-22T17:36:53.078612+00:00 357000000.000260591507 356999999.999961256981 60270.733959332 2023-11-22T17:36:54.086308+00:00 356999999.997110903263 356999999.999832868576 60270.733971060 2023-11-22T17:36:55.099610+00:00 357000000.002546191216 357000000.000044643879 60270.733982562 2023-11-22T17:36:56.093351+00:00 357000000.001818060875 357000000.000016152859 60270.733994066 2023-11-22T17:36:57.087313+00:00 357000000.008882164955 356999999.999806225300 60270.734005705 2023-11-22T17:36:58.092894+00:00 357000000.009462118149 356999999.999860942364 60270.734017228 2023-11-22T17:36:59.088507+00:00 357000000.004307270050 357000000.000269770622 60270.734028855 2023-11-22T17:37:00.093050+00:00 356999999.985528290272 356999999.999653697014 60270.734040400 2023-11-22T17:37:01.090524+00:00 356999999.993605494499 357000000.000282943249 60270.734052164 2023-11-22T17:37:02.107000+00:00 357000000.017806768417 356999999.999807834625 60270.734063385 2023-11-22T17:37:03.076452+00:00 357000000.003404974937 357000000.000346243382 60270.734074974 2023-11-22T17:37:04.077725+00:00 356999999.998112857342 356999999.999879658222 60270.734086569 2023-11-22T17:37:05.079601+00:00 356999999.991532742977 356999999.999940097332 60270.734098109 2023-11-22T17:37:06.076665+00:00 356999999.994712293148 356999999.999946892262 60270.734109736 2023-11-22T17:37:07.081197+00:00 356999999.996444821358 357000000.000021576881 60270.734121273 2023-11-22T17:37:08.077960+00:00 356999999.988421261311 356999999.999748587608 60270.734132898 2023-11-22T17:37:09.082398+00:00 357000000.009548187256 356999999.999845445156 60270.734144408 2023-11-22T17:37:10.076874+00:00 357000000.004349708557 356999999.999941825867 60270.734156001 2023-11-22T17:37:11.078536+00:00 357000000.003943562508 356999999.999847114086 60270.734167616 2023-11-22T17:37:12.082065+00:00 356999999.997447788715 356999999.999955773354 60270.734179182 2023-11-22T17:37:13.081362+00:00 356999999.998657047749 357000000.000172495842 60270.734190762 2023-11-22T17:37:14.081827+00:00 356999999.997352838516 356999999.999877989292 60270.734202222 2023-11-22T17:37:15.071974+00:00 357000000.001651287079 357000000.000182747841 60270.734213854 2023-11-22T17:37:16.076965+00:00 357000000.002398908138 356999999.999872267246 60270.734225588 2023-11-22T17:37:17.090800+00:00 357000000.002030074596 356999999.999827325344 60270.734237053 2023-11-22T17:37:18.081437+00:00 356999999.997896492481 356999999.999754607677 60270.734248672 2023-11-22T17:37:19.085244+00:00 356999999.993883788586 357000000.000145018101 60270.734260334 2023-11-22T17:37:20.092814+00:00 356999999.979044854641 356999999.999560415745 60270.734272099 2023-11-22T17:37:21.109350+00:00 357000000.011462032795 356999999.999914050102 60270.734283343 2023-11-22T17:37:22.080856+00:00 356999999.999385118484 356999999.999961018562 60270.734295079 2023-11-22T17:37:23.094870+00:00 356999999.999211192131 356999999.999999284744 60270.734306663 2023-11-22T17:37:24.095724+00:00 357000000.012485206127 356999999.999967694283 60270.734318140 2023-11-22T17:37:25.087274+00:00 357000000.014902532101 357000000.000195801258 60270.734329619 2023-11-22T17:37:26.079137+00:00 356999999.992901504040 357000000.000296711922 60270.734341194 2023-11-22T17:37:27.079207+00:00 356999999.994015276432 356999999.999960541725 60270.734352953 2023-11-22T17:37:28.095140+00:00 356999999.996907949448 356999999.999853670597 60270.734364439 2023-11-22T17:37:29.087505+00:00 357000000.009494125843 356999999.999995648861 60270.734375949 2023-11-22T17:37:30.082042+00:00 356999999.998697340488 356999999.999807298183 60270.734387619 2023-11-22T17:37:31.090319+00:00 356999999.989427506924 356999999.999826073647 60270.734399232 2023-11-22T17:37:32.093674+00:00 357000000.007989585400 357000000.000149488449 60270.734410704 2023-11-22T17:37:33.084823+00:00 357000000.004840791225 356999999.999931097031 60270.734422281 2023-11-22T17:37:34.085075+00:00 356999999.996688246727 357000000.000094056129 60270.734433753 2023-11-22T17:37:35.076310+00:00 356999999.994308352470 357000000.000056505203 60270.734445391 2023-11-22T17:37:36.081787+00:00 356999999.997845530510 356999999.999990701675 60270.734456989 2023-11-22T17:37:37.083872+00:00 356999999.998581826687 356999999.999881088734 60270.734468456 2023-11-22T17:37:38.074629+00:00 357000000.009628832340 357000000.000217974186 60270.734480129 2023-11-22T17:37:39.083097+00:00 357000000.001309752464 356999999.999601185322 60270.734491635 2023-11-22T17:37:40.077224+00:00 356999999.998739421368 356999999.999984741211 60270.734503283 2023-11-22T17:37:41.083638+00:00 356999999.995401918888 356999999.999751210213 60270.734514815 2023-11-22T17:37:42.079981+00:00 356999999.996614575386 357000000.000135362148 60270.734526399 2023-11-22T17:37:43.080871+00:00 357000000.010628342628 357000000.000027179718 60270.734537936 2023-11-22T17:37:44.077668+00:00 357000000.004667341709 356999999.999896347523 60270.734549670 2023-11-22T17:37:45.091457+00:00 356999999.991639673710 356999999.999955356121 60270.734561130 2023-11-22T17:37:46.081637+00:00 356999999.989677906036 357000000.000080406666 60270.734572719 2023-11-22T17:37:47.082940+00:00 357000000.002432823181 357000000.000099956989 60270.734584378 2023-11-22T17:37:48.090267+00:00 356999999.999269187450 357000000.000080466270 60270.734595978 2023-11-22T17:37:49.092503+00:00 357000000.001412630081 356999999.999818980694 60270.734607462 2023-11-22T17:37:50.084745+00:00 357000000.003156483173 357000000.000272870064 60270.734619074 2023-11-22T17:37:51.087956+00:00 357000000.001931607723 356999999.999553143978 60270.734630656 2023-11-22T17:37:52.088673+00:00 357000000.000146567822 356999999.999950885773 60270.734642175 2023-11-22T17:37:53.083925+00:00 357000000.000557839870 357000000.000011086464 60270.734653806 2023-11-22T17:37:54.088851+00:00 356999999.999386489391 356999999.999959170818 60270.734665386 2023-11-22T17:37:55.089394+00:00 357000000.005460441113 356999999.999786317348 60270.734676915 2023-11-22T17:37:56.085439+00:00 356999999.997776031494 357000000.000277042389 60270.734688468 2023-11-22T17:37:57.083660+00:00 356999999.996880590916 357000000.000186860561 60270.734700039 2023-11-22T17:37:58.083363+00:00 356999999.994562685490 357000000.000129759312 60270.734711624 2023-11-22T17:37:59.084306+00:00 356999999.996626019478 356999999.999913692474 60270.734723285 2023-11-22T17:38:00.091852+00:00 357000000.019352614880 356999999.999953150749 60270.734734746 2023-11-22T17:38:01.082045+00:00 356999999.999766767025 356999999.999901235104 60270.734746321 2023-11-22T17:38:02.082101+00:00 357000000.000221073627 356999999.999804019928 60270.734757961 2023-11-22T17:38:03.087844+00:00 356999999.983239471912 356999999.999903857708 60270.734769397 2023-11-22T17:38:04.075919+00:00 357000000.006066977978 356999999.999534189701 60270.734780936 2023-11-22T17:38:05.072872+00:00 356999999.998774945736 357000000.000118315220 60270.734792535 2023-11-22T17:38:06.075044+00:00 356999999.990485608578 357000000.000017344952 60270.734804184 2023-11-22T17:38:07.081463+00:00 357000000.001475512981 356999999.999829947948 60270.734815712 2023-11-22T17:38:08.077539+00:00 357000000.017282545567 357000000.000378966331 60270.734827194 2023-11-22T17:38:09.069547+00:00 356999999.995380938053 357000000.000132262707 60270.734838819 2023-11-22T17:38:10.073925+00:00 357000000.001427352428 356999999.999882698059 60270.734850456 2023-11-22T17:38:11.079407+00:00 356999999.995227038860 357000000.000093936920 60270.734862041 2023-11-22T17:38:12.080372+00:00 357000000.010109364986 356999999.999827802181 60270.734873769 2023-11-22T17:38:13.093634+00:00 357000000.003114223480 356999999.999813377857 60270.734885174 2023-11-22T17:38:14.079002+00:00 357000000.000255107880 357000000.000069200993 60270.734896752 2023-11-22T17:38:15.079325+00:00 356999999.992340505123 356999999.999728024006 60270.734908341 2023-11-22T17:38:16.080699+00:00 356999999.998720705509 356999999.999926209450 60270.734920149 2023-11-22T17:38:17.100862+00:00 357000000.008381307125 357000000.000082910061 60270.734931482 2023-11-22T17:38:18.080030+00:00 357000000.002522468567 357000000.000044822693 60270.734943015 2023-11-22T17:38:19.076475+00:00 357000000.001891553402 357000000.000355243683 60270.734954591 2023-11-22T17:38:20.076631+00:00 356999999.994658768177 357000000.000027120113 60270.734966178 2023-11-22T17:38:21.077808+00:00 356999999.989851951599 357000000.000081837177 60270.734977758 2023-11-22T17:38:22.078242+00:00 357000000.003501355648 356999999.999926686287 60270.734989308 2023-11-22T17:38:23.076225+00:00 357000000.005190372467 356999999.999982297421 60270.735000866 2023-11-22T17:38:24.074823+00:00 357000000.007228374481 356999999.999508678913 60270.735012507 2023-11-22T17:38:25.080614+00:00 356999999.994657039642 357000000.000236511230 60270.735024044 2023-11-22T17:38:26.077435+00:00 357000000.011652588844 356999999.999994337559 60270.735035620 2023-11-22T17:38:27.077553+00:00 357000000.000131905079 356999999.999991595745 60270.735047156 2023-11-22T17:38:28.074250+00:00 356999999.994130909443 356999999.999757766724 60270.735058726 2023-11-22T17:38:29.073926+00:00 356999999.982142806053 357000000.000242590904 60270.735070349 2023-11-22T17:38:30.078170+00:00 356999999.997095882893 356999999.999983310699 60270.735081959 2023-11-22T17:38:31.081225+00:00 356999999.997832715511 357000000.000291645527 60270.735093491 2023-11-22T17:38:32.077640+00:00 357000000.026331603527 357000000.000080704689 60270.735105014 2023-11-22T17:38:33.073237+00:00 356999999.977345764637 356999999.999727487564 60270.735116645 2023-11-22T17:38:34.078095+00:00 357000000.007223844528 356999999.999814033508 60270.735128201 2023-11-22T17:38:35.076534+00:00 356999999.996234536171 356999999.999799668789 60270.735139808 2023-11-22T17:38:36.079398+00:00 356999999.987525761127 356999999.999714076519 60270.735151402 2023-11-22T17:38:37.081122+00:00 357000000.025635838509 357000000.000084877014 60270.735163006 2023-11-22T17:38:38.083688+00:00 357000000.002941548824 356999999.999897241592 60270.735174533 2023-11-22T17:38:39.079670+00:00 357000000.000093102455 356999999.999780535698 60270.735186159 2023-11-22T17:38:40.084091+00:00 356999999.998845219612 356999999.999891519547 60270.735197756 2023-11-22T17:38:41.086140+00:00 356999999.998611569405 357000000.000137269497 60270.735209384 2023-11-22T17:38:42.090814+00:00 356999999.999240577221 357000000.000060915947 60270.735220920 2023-11-22T17:38:43.087538+00:00 357000000.001757621765 357000000.000148653984 60270.735232480 2023-11-22T17:38:44.086278+00:00 356999999.999463260174 356999999.999826908112 60270.735244105 2023-11-22T17:38:45.090639+00:00 357000000.000595211983 357000000.000126659870 60270.735255743 2023-11-22T17:38:46.096225+00:00 357000000.002707183361 356999999.999980032444 60270.735267285 2023-11-22T17:38:47.093470+00:00 356999999.983011066914 356999999.999783456326 60270.735278653 2023-11-22T17:38:48.075646+00:00 356999999.998460829258 356999999.999966025352 60270.735290413 2023-11-22T17:38:49.091709+00:00 357000000.008213758469 356999999.999970555305 60270.735301876 2023-11-22T17:38:50.082046+00:00 356999999.999398112297 356999999.999832570553 60270.735313619 2023-11-22T17:38:51.096678+00:00 356999999.991011202335 356999999.999987363815 60270.735325078 2023-11-22T17:38:52.086786+00:00 357000000.002022266388 357000000.000287175179 60270.735336643 2023-11-22T17:38:53.085936+00:00 356999999.994936525822 356999999.999743461609 60270.735348159 2023-11-22T17:38:54.080975+00:00 356999999.995501279831 356999999.999936401844 60270.735359750 2023-11-22T17:38:55.082424+00:00 356999999.998967528343 357000000.000030517578 60270.735371352 2023-11-22T17:38:56.084792+00:00 356999999.999846518040 357000000.000015020370 60270.735382918 2023-11-22T17:38:57.084120+00:00 357000000.004401385784 356999999.999718248844 60270.735394549 2023-11-22T17:38:58.089039+00:00 357000000.011957943439 357000000.000031471252 60270.735406090 2023-11-22T17:38:59.086137+00:00 356999999.992792725563 357000000.000077843666 60270.735417723 2023-11-22T17:39:00.091244+00:00 356999999.986730694771 356999999.999817371368 60270.735429203 2023-11-22T17:39:01.083146+00:00 357000000.004223823547 357000000.000037610531 60270.735440848 2023-11-22T17:39:02.089295+00:00 357000000.020203113556 357000000.000129520893 60270.735452330 2023-11-22T17:39:03.081306+00:00 357000000.001186728477 356999999.999864518642 60270.735463886 2023-11-22T17:39:04.079756+00:00 356999999.993025004864 357000000.000088334084 60270.735475473 2023-11-22T17:39:05.080869+00:00 357000000.003762066364 357000000.000060379505 60270.735487026 2023-11-22T17:39:06.079045+00:00 357000000.004449367523 356999999.999750256538 60270.735498609 2023-11-22T17:39:07.079853+00:00 356999999.996688961983 357000000.000078678131 60270.735510172 2023-11-22T17:39:08.078837+00:00 356999999.987688243389 356999999.999776959419 60270.735521773 2023-11-22T17:39:09.081210+00:00 356999999.988403499126 357000000.000014722347 60270.735533291 2023-11-22T17:39:10.076314+00:00 357000000.005772888660 357000000.000030755997 60270.735544972 2023-11-22T17:39:11.085575+00:00 357000000.003206968307 357000000.000152885914 60270.735556538 2023-11-22T17:39:12.084890+00:00 357000000.000484049320 357000000.000254750252 60270.735568166 2023-11-22T17:39:13.089564+00:00 356999999.997210860252 356999999.999964177608 60270.735579752 2023-11-22T17:39:14.090584+00:00 357000000.002254545689 357000000.000023841858 60270.735591470 2023-11-22T17:39:15.103052+00:00 357000000.004611909389 357000000.000307679176 60270.735602808 2023-11-22T17:39:16.082632+00:00 357000000.014552056789 356999999.999834656715 60270.735614409 2023-11-22T17:39:17.084912+00:00 356999999.999115109444 356999999.999941051006 60270.735625945 2023-11-22T17:39:18.081619+00:00 356999999.999105095863 357000000.000031292439 60270.735637461 2023-11-22T17:39:19.076609+00:00 357000000.000601053238 356999999.999688386917 60270.735649225 2023-11-22T17:39:20.093065+00:00 357000000.002867400646 357000000.000123858452 60270.735660708 2023-11-22T17:39:21.085115+00:00 356999999.994749128819 356999999.999728441238 60270.735672207 2023-11-22T17:39:22.078652+00:00 356999999.998576462269 357000000.000065267086 60270.735683847 2023-11-22T17:39:23.084359+00:00 357000000.007974267006 357000000.000074684620 60270.735695407 2023-11-22T17:39:24.083189+00:00 357000000.001438021660 357000000.000128149986 60270.735706995 2023-11-22T17:39:25.084361+00:00 356999999.998853623867 356999999.999929368496 60270.735718474 2023-11-22T17:39:26.076185+00:00 356999999.987552821636 357000000.000207424164 60270.735730209 2023-11-22T17:39:27.090088+00:00 356999999.999414086342 357000000.000125467777 60270.735741748 2023-11-22T17:39:28.087042+00:00 357000000.017678558826 356999999.999768912792 60270.735753347 2023-11-22T17:39:29.089212+00:00 357000000.000725448132 356999999.999534249306 60270.735764878 2023-11-22T17:39:30.085437+00:00 357000000.000205814838 356999999.999612212181 60270.735776473 2023-11-22T17:39:31.087256+00:00 356999999.999255239964 356999999.999927878380 60270.735788099 2023-11-22T17:39:32.091755+00:00 356999999.991854190826 356999999.999989688396 60270.735799600 2023-11-22T17:39:33.085422+00:00 356999999.993562161922 356999999.999843597412 60270.735811232 2023-11-22T17:39:34.090453+00:00 357000000.010594308376 356999999.999817311764 60270.735822712 2023-11-22T17:39:35.082306+00:00 357000000.004550397396 357000000.000204563141 60270.735834273 2023-11-22T17:39:36.081150+00:00 357000000.001423895359 357000000.000095963478 60270.735845901 2023-11-22T17:39:37.085867+00:00 356999999.994938611984 357000000.000177383423 60270.735857462 2023-11-22T17:39:38.084678+00:00 356999999.991966009140 356999999.999749720097 60270.735868967 2023-11-22T17:39:39.078732+00:00 357000000.002900838852 357000000.000083148479 60270.735880658 2023-11-22T17:39:40.088870+00:00 357000000.004478454590 356999999.999720454216 60270.735892168 2023-11-22T17:39:41.083317+00:00 357000000.000970244408 356999999.999547302723 60270.735903803 2023-11-22T17:39:42.088558+00:00 356999999.993612647057 356999999.999719202518 60270.735915369 2023-11-22T17:39:43.087870+00:00 356999999.998681783676 356999999.999840259552 60270.735926931 2023-11-22T17:39:44.086801+00:00 357000000.010188400745 356999999.999901533127 60270.735938459 2023-11-22T17:39:45.082813+00:00 356999999.996794700623 357000000.000180900097 60270.735950137 2023-11-22T17:39:46.091791+00:00 356999999.997316241264 356999999.999919950962 60270.735961700 2023-11-22T17:39:47.090866+00:00 356999999.982691526413 357000000.000150203705 60270.735973307 2023-11-22T17:39:48.093719+00:00 357000000.003032922745 356999999.999984085560 60270.735984761 2023-11-22T17:39:49.083358+00:00 357000000.025088727474 356999999.999791204929 60270.735996230 2023-11-22T17:39:50.074266+00:00 356999999.992390751839 356999999.999779045582 60270.736007913 2023-11-22T17:39:51.083685+00:00 356999999.979075908661 356999999.999960362911 60270.736019460 2023-11-22T17:39:52.081311+00:00 357000000.008089721203 356999999.999901294708 60270.736031142 2023-11-22T17:39:53.090621+00:00 357000000.006184756756 356999999.999873042107 60270.736042717 2023-11-22T17:39:54.090687+00:00 356999999.997526407242 357000000.000073194504 60270.736054275 2023-11-22T17:39:55.089399+00:00 356999999.991213858128 356999999.999926805496 60270.736065862 2023-11-22T17:39:56.090470+00:00 357000000.013245582581 357000000.000108361244 60270.736077397 2023-11-22T17:39:57.087072+00:00 357000000.002389371395 356999999.999976456165 60270.736088928 2023-11-22T17:39:58.083396+00:00 356999999.992410659790 357000000.000070035458 60270.736100538 2023-11-22T17:39:59.086503+00:00 356999999.980562210083 357000000.000072360039 60270.736112139 2023-11-22T17:40:00.088840+00:00 357000000.001706600189 356999999.999938964844 60270.736123610 2023-11-22T17:40:01.079885+00:00 357000000.024731397629 356999999.999967098236 60270.736136505 2023-11-22T17:40:02.194023+00:00 356999999.996083378792 356999999.999766051769 60270.736147297 2023-11-22T17:40:03.126427+00:00 356999999.981784164906 356999999.999716341496 60270.736158347 2023-11-22T17:40:04.081137+00:00 357000000.007985174656 357000000.000086903572 60270.736169947 2023-11-22T17:40:05.083396+00:00 357000000.009837388992 356999999.999879360199 60270.736181494 2023-11-22T17:40:06.081114+00:00 356999999.999058544636 357000000.000023305416 60270.736193050 2023-11-22T17:40:07.079528+00:00 356999999.975152194500 356999999.999761462212 60270.736204597 2023-11-22T17:40:08.077202+00:00 357000000.010704576969 357000000.000173568726 60270.736216218 2023-11-22T17:40:09.081228+00:00 356999999.997250914574 357000000.000129103661 60270.736227795 2023-11-22T17:40:10.081506+00:00 357000000.010043680668 357000000.000090599060 60270.736239297 2023-11-22T17:40:11.075281+00:00 357000000.001321554184 357000000.000052213669 60270.736250867 2023-11-22T17:40:12.074912+00:00 356999999.996785163879 356999999.999758601189 60270.736262434 2023-11-22T17:40:13.074313+00:00 356999999.974812567234 356999999.999859154224 60270.736274289 2023-11-22T17:40:14.098523+00:00 357000000.013229966164 357000000.000000953674 60270.736285550 2023-11-22T17:40:15.071493+00:00 357000000.015247881413 356999999.999785304070 60270.736297196 2023-11-22T17:40:16.077759+00:00 357000000.000995576382 357000000.000181436539 60270.736308750 2023-11-22T17:40:17.075998+00:00 356999999.996214926243 356999999.999650359154 60270.736320487 2023-11-22T17:40:18.090046+00:00 356999999.993215084076 357000000.000091373920 60270.736331948 2023-11-22T17:40:19.080283+00:00 356999999.984723627567 357000000.000173807144 60270.736343559 2023-11-22T17:40:20.083534+00:00 356999999.995079636574 356999999.999936342239 60270.736355159 2023-11-22T17:40:21.085757+00:00 357000000.022190630436 356999999.999901056290 60270.736366705 2023-11-22T17:40:22.083268+00:00 357000000.009765684605 357000000.000014305115 60270.736378303 2023-11-22T17:40:23.085374+00:00 356999999.997490882874 356999999.999822795391 60270.736389788 2023-11-22T17:40:24.077647+00:00 356999999.985551953316 356999999.999882757664 60270.736401393 2023-11-22T17:40:25.080342+00:00 357000000.000076830387 356999999.999973714352 60270.736412932 2023-11-22T17:40:26.077297+00:00 356999999.999202728271 357000000.000027358532 60270.736424504 2023-11-22T17:40:27.077166+00:00 357000000.015782713890 356999999.999677419662 60270.736436144 2023-11-22T17:40:28.082830+00:00 356999999.998687088490 357000000.000035285950 60270.736447652 2023-11-22T17:40:29.077137+00:00 357000000.001416325569 356999999.999989748001 60270.736459196 2023-11-22T17:40:30.074496+00:00 356999999.994642019272 356999999.999985158443 60270.736470770 2023-11-22T17:40:31.074554+00:00 357000000.008136093616 356999999.999877214432 60270.736482350 2023-11-22T17:40:32.075070+00:00 356999999.997900187969 356999999.999829530716 60270.736493924 2023-11-22T17:40:33.075041+00:00 356999999.977533996105 357000000.000144720078 60270.736505490 2023-11-22T17:40:34.074333+00:00 357000000.000136494637 357000000.000121414661 60270.736517086 2023-11-22T17:40:35.076239+00:00 357000000.001548647881 356999999.999960601330 60270.736528639 2023-11-22T17:40:36.074422+00:00 356999999.998007118702 356999999.999565184116 60270.736540218 2023-11-22T17:40:37.074867+00:00 357000000.001752436161 357000000.000039994717 60270.736551795 2023-11-22T17:40:38.075072+00:00 357000000.015061080456 356999999.999860703945 60270.736563365 2023-11-22T17:40:39.074766+00:00 357000000.000172913074 357000000.000068545341 60270.736574930 2023-11-22T17:40:40.073974+00:00 357000000.001497447491 357000000.000093281269 60270.736586530 2023-11-22T17:40:41.076226+00:00 357000000.000535249710 357000000.000048160553 60270.736598079 2023-11-22T17:40:42.073984+00:00 356999999.993628561497 357000000.000046670437 60270.736609700 2023-11-22T17:40:43.078074+00:00 356999999.993720352650 356999999.999967396259 60270.736621428 2023-11-22T17:40:44.091367+00:00 356999999.996969938278 356999999.999761760235 60270.736633007 2023-11-22T17:40:45.091806+00:00 356999999.997312128544 357000000.000079512596 60270.736644601 2023-11-22T17:40:46.093474+00:00 357000000.000512719154 356999999.999960303307 60270.736656383 2023-11-22T17:40:47.111474+00:00 357000000.019487440586 356999999.999850332737 60270.736667691 2023-11-22T17:40:48.088483+00:00 357000000.001913487911 356999999.999876737595 60270.736679254 2023-11-22T17:40:49.087514+00:00 356999999.992254734039 356999999.999776065350 60270.736690845 2023-11-22T17:40:50.089033+00:00 356999999.992216348648 357000000.000145077705 60270.736702428 2023-11-22T17:40:51.089816+00:00 357000000.016286671162 356999999.999888062477 60270.736713866 2023-11-22T17:40:52.077987+00:00 357000000.002080798149 357000000.000190317631 60270.736725551 2023-11-22T17:40:53.087575+00:00 356999999.992970466614 356999999.999926328659 60270.736737121 2023-11-22T17:40:54.087247+00:00 356999999.990176498890 356999999.999974370003 60270.736748669 2023-11-22T17:40:55.084978+00:00 357000000.005131006241 356999999.999942183495 60270.736760309 2023-11-22T17:40:56.090659+00:00 356999999.982810735703 356999999.999597966671 60270.736771827 2023-11-22T17:40:57.085832+00:00 357000000.011172056198 356999999.999950170517 60270.736783382 2023-11-22T17:40:58.084181+00:00 357000000.010217785835 356999999.999745965004 60270.736794965 2023-11-22T17:40:59.084986+00:00 356999999.991099476814 356999999.999962508678 60270.736806504 2023-11-22T17:41:00.081960+00:00 356999999.991219580173 356999999.999807059765 60270.736818079 2023-11-22T17:41:01.082031+00:00 356999999.999947726727 357000000.000121176243 60270.736829638 2023-11-22T17:41:02.080666+00:00 357000000.003854513168 357000000.000155925751 60270.736841126 2023-11-22T17:41:03.073315+00:00 356999999.996934771538 357000000.000002086163 60270.736852725 2023-11-22T17:41:04.075398+00:00 356999999.997236847878 356999999.999745786190 60270.736864303 2023-11-22T17:41:05.075748+00:00 356999999.989316821098 356999999.999885976315 60270.736875817 2023-11-22T17:41:06.070623+00:00 357000000.016185820103 357000000.000043332577 60270.736887431 2023-11-22T17:41:07.074053+00:00 356999999.986564695835 356999999.999850451946 60270.736899020 2023-11-22T17:41:08.075354+00:00 356999999.983992516994 356999999.999898731709 60270.736910691 2023-11-22T17:41:09.083748+00:00 357000000.006930410862 356999999.999572634697 60270.736922273 2023-11-22T17:41:10.084390+00:00 356999999.997301816940 357000000.000088453293 60270.736933916 2023-11-22T17:41:11.090323+00:00 356999999.998038709164 356999999.999905467033 60270.736945486 2023-11-22T17:41:12.090011+00:00 357000000.009985566139 357000000.000169038773 60270.736957103 2023-11-22T17:41:13.093738+00:00 356999999.991679728031 357000000.000300407410 60270.736968714 2023-11-22T17:41:14.096866+00:00 357000000.011107385159 357000000.000157415867 60270.736980145 2023-11-22T17:41:15.084562+00:00 357000000.000432014465 356999999.999602377415 60270.736991798 2023-11-22T17:41:16.091330+00:00 357000000.005440592766 356999999.999964654446 60270.737003346 2023-11-22T17:41:17.089086+00:00 356999999.997324824333 356999999.999850094318 60270.737014859 2023-11-22T17:41:18.083776+00:00 356999999.997005403042 356999999.999928534031 60270.737026463 2023-11-22T17:41:19.086438+00:00 357000000.000851869583 356999999.999956905842 60270.737038015 2023-11-22T17:41:20.084511+00:00 357000000.001140832901 357000000.000018954277 60270.737049559 2023-11-22T17:41:21.081918+00:00 357000000.007680773735 356999999.999872326851 60270.737061212 2023-11-22T17:41:22.088722+00:00 356999999.993997335434 356999999.999758362770 60270.737072681 2023-11-22T17:41:23.079650+00:00 356999999.993413865566 357000000.000156164169 60270.737084434 2023-11-22T17:41:24.095084+00:00 356999999.997012674809 357000000.000266253948 60270.737095851 2023-11-22T17:41:25.081562+00:00 357000000.010273337364 357000000.000011503696 60270.737107377 2023-11-22T17:41:26.077344+00:00 357000000.000213265419 356999999.999974429607 60270.737119044 2023-11-22T17:41:27.085391+00:00 356999999.995220839977 356999999.999745607376 60270.737130579 2023-11-22T17:41:28.082041+00:00 356999999.992606818676 356999999.999834120274 60270.737142147 2023-11-22T17:41:29.081551+00:00 357000000.001165747643 356999999.999770045280 60270.737153888 2023-11-22T17:41:30.095894+00:00 357000000.010212063789 357000000.000190675259 60270.737165390 2023-11-22T17:41:31.089684+00:00 357000000.006340861320 356999999.999873280525 60270.737176931 2023-11-22T17:41:32.086799+00:00 356999999.993486881256 356999999.999785006046 60270.737188532 2023-11-22T17:41:33.089120+00:00 357000000.005988597870 357000000.000093996525 60270.737199974 2023-11-22T17:41:34.077785+00:00 356999999.995037615299 357000000.000045537949 60270.737211747 2023-11-22T17:41:35.094901+00:00 357000000.000934302807 357000000.000248074532 60270.737223267 2023-11-22T17:41:36.090257+00:00 357000000.003530859947 357000000.000043869019 60270.737234881 2023-11-22T17:41:37.093699+00:00 356999999.999909520149 356999999.999983787537 60270.737246441 2023-11-22T17:41:38.092486+00:00 357000000.001495420933 357000000.000021278858 60270.737257984 2023-11-22T17:41:39.089827+00:00 357000000.004312276840 356999999.999822974205 60270.737269444 2023-11-22T17:41:40.079995+00:00 357000000.003095328808 356999999.999844372272 60270.737281166 2023-11-22T17:41:41.092797+00:00 357000000.002472341061 356999999.999729931355 60270.737292753 2023-11-22T17:41:42.093812+00:00 356999999.990680098534 356999999.999959647655 60270.737304219 2023-11-22T17:41:43.084484+00:00 356999999.988065660000 356999999.999965190887 60270.737315820 2023-11-22T17:41:44.086821+00:00 357000000.012456476688 357000000.000018954277 60270.737327343 2023-11-22T17:41:45.082424+00:00 357000000.012311160564 357000000.000023543835 60270.737339111 2023-11-22T17:41:46.099197+00:00 356999999.989649236202 357000000.000152349472 60270.737350502 2023-11-22T17:41:47.083341+00:00 356999999.976961672306 357000000.000180184841 60270.737362104 2023-11-22T17:41:48.085748+00:00 357000000.012792766094 356999999.999726295471 60270.737373720 2023-11-22T17:41:49.089414+00:00 357000000.011242330074 356999999.999973893166 60270.737385151 2023-11-22T17:41:50.077007+00:00 356999999.989481031895 356999999.999870479107 60270.737396766 2023-11-22T17:41:51.080612+00:00 356999999.990382552147 356999999.999861359596 60270.737408395 2023-11-22T17:41:52.085354+00:00 356999999.994463205338 356999999.999733626842 60270.737419947 2023-11-22T17:41:53.083398+00:00 357000000.013019323349 356999999.999990940094 60270.737431429 2023-11-22T17:41:54.075486+00:00 357000000.017075717449 356999999.999992847443 60270.737443167 2023-11-22T17:41:55.089636+00:00 356999999.994118273258 357000000.000161826611 60270.737454643 2023-11-22T17:41:56.081163+00:00 356999999.955805063248 356999999.999801039696 60270.737466180 2023-11-22T17:41:57.077965+00:00 357000000.046760499477 357000000.000331521034 60270.737477757 2023-11-22T17:41:58.078184+00:00 357000000.001576125622 356999999.999811887741 60270.737489273 2023-11-22T17:41:59.073219+00:00 356999999.986246585846 357000000.000085890293 60270.737500968 2023-11-22T17:42:00.083629+00:00 356999999.974985420704 356999999.999952554703 60270.737512597 2023-11-22T17:42:01.088408+00:00 357000000.035618841648 356999999.999852597713 60270.737524313 2023-11-22T17:42:02.100613+00:00 356999999.995228886604 356999999.999974846840 60270.737535814 2023-11-22T17:42:03.094350+00:00 356999999.992514967918 356999999.999643802643 60270.737547381 2023-11-22T17:42:04.093703+00:00 357000000.003171920776 356999999.999723255634 60270.737558805 2023-11-22T17:42:05.080735+00:00 357000000.001589298248 357000000.000164568424 60270.737570461 2023-11-22T17:42:06.087796+00:00 356999999.993913888931 356999999.999846339226 60270.737582004 2023-11-22T17:42:07.085135+00:00 356999999.989669382572 356999999.999794602394 60270.737593602 2023-11-22T17:42:08.087223+00:00 357000000.021051883698 357000000.000407159328 60270.737605194 2023-11-22T17:42:09.088708+00:00 356999999.974104523659 356999999.999890744686 60270.737616922 2023-11-22T17:42:10.102043+00:00 356999999.995530188084 357000000.000149428844 60270.737628280 2023-11-22T17:42:11.083404+00:00 356999999.998063504696 356999999.999687612057 60270.737639831 2023-11-22T17:42:12.081423+00:00 357000000.013783156872 356999999.999826014042 60270.737651375 2023-11-22T17:42:13.078828+00:00 357000000.004301428795 357000000.000026941299 60270.737663037 2023-11-22T17:42:14.086419+00:00 357000000.001635372639 356999999.999974668026 60270.737674491 2023-11-22T17:42:15.076088+00:00 356999999.997583329678 356999999.999820709229 60270.737686070 2023-11-22T17:42:16.076421+00:00 356999999.984605312347 356999999.999837279320 60270.737697765 2023-11-22T17:42:17.086929+00:00 357000000.011404812336 356999999.999946296215 60270.737709192 2023-11-22T17:42:18.074174+00:00 357000000.012611329556 357000000.000240683556 60270.737720781 2023-11-22T17:42:19.075483+00:00 357000000.002491295338 357000000.000224709511 60270.737732369 2023-11-22T17:42:20.076654+00:00 356999999.996971726418 356999999.999893546104 60270.737743886 2023-11-22T17:42:21.071762+00:00 357000000.001512169838 357000000.000087380409 60270.737755473 2023-11-22T17:42:22.072862+00:00 357000000.002402067184 356999999.999882161617 60270.737767274 2023-11-22T17:42:23.092440+00:00 356999999.994924545288 356999999.999814808369 60270.737778595 2023-11-22T17:42:24.070599+00:00 356999999.996612429619 357000000.000079393387 60270.737790199 2023-11-22T17:42:25.073148+00:00 357000000.000660598278 356999999.999621033669 60270.737801846 2023-11-22T17:42:26.079499+00:00 357000000.010112702847 356999999.999882102013 60270.737813469 2023-11-22T17:42:27.083724+00:00 357000000.000574767590 357000000.000170528889 60270.737825039 2023-11-22T17:42:28.083403+00:00 356999999.999743640423 356999999.999849736691 60270.737836652 2023-11-22T17:42:29.086729+00:00 356999999.998488843441 357000000.000203609467 60270.737848155 2023-11-22T17:42:30.080602+00:00 357000000.003262758255 357000000.000274002552 60270.737859726 2023-11-22T17:42:31.080349+00:00 357000000.000091850758 357000000.000169813633 60270.737871300 2023-11-22T17:42:32.080351+00:00 356999999.996525406837 356999999.999834716320 60270.737883089 2023-11-22T17:42:33.098855+00:00 356999999.997961878777 356999999.999837458134 60270.737894435 2023-11-22T17:42:34.079222+00:00 357000000.001573264599 356999999.999916911125 60270.737905980 2023-11-22T17:42:35.076670+00:00 356999999.978190004826 356999999.999864459038 60270.737917550 2023-11-22T17:42:36.076358+00:00 357000000.008335590363 357000000.000080347061 60270.737929158 2023-11-22T17:42:37.079286+00:00 357000000.005315244198 356999999.999765813351 60270.737940713 2023-11-22T17:42:38.077627+00:00 357000000.000490248203 357000000.000180482864 60270.737952314 2023-11-22T17:42:39.079926+00:00 356999999.994122862816 356999999.999717414379 60270.737963870 2023-11-22T17:42:40.078329+00:00 356999999.988434493542 357000000.000159442425 60270.737975596 2023-11-22T17:42:41.091437+00:00 356999999.998092532158 357000000.000044882298 60270.737987128 2023-11-22T17:42:42.087859+00:00 356999999.998739004135 357000000.000008821487 60270.737998640 2023-11-22T17:42:43.082531+00:00 357000000.012357294559 356999999.999754190445 60270.738010239 2023-11-22T17:42:44.084642+00:00 357000000.004236996174 357000000.000193417072 60270.738021802 2023-11-22T17:42:45.083701+00:00 357000000.002849400043 356999999.999577224255 60270.738033359 2023-11-22T17:42:46.082222+00:00 356999999.990512013435 356999999.999915599823 60270.738044899 2023-11-22T17:42:47.079260+00:00 356999999.994993448257 356999999.999645054340 60270.738056506 2023-11-22T17:42:48.082081+00:00 356999999.995215952396 357000000.000234067440 60270.738068046 2023-11-22T17:42:49.079201+00:00 356999999.996419548988 356999999.999749243259 60270.738079652 2023-11-22T17:42:50.081958+00:00 357000000.021375834942 357000000.000181019306 60270.738091402 2023-11-22T17:42:51.097115+00:00 357000000.001529514790 357000000.000034391880 60270.738103024 2023-11-22T17:42:52.101231+00:00 356999999.999620676041 356999999.999660432339 60270.738114502 2023-11-22T17:42:53.093019+00:00 356999999.999181568623 357000000.000142931938 60270.738126105 2023-11-22T17:42:54.095494+00:00 357000000.000262618065 357000000.000066280365 60270.738137566 2023-11-22T17:42:55.085657+00:00 356999999.997291326523 356999999.999825835228 60270.738149086 2023-11-22T17:42:56.080992+00:00 356999999.996498107910 356999999.999941408634 60270.738160777 2023-11-22T17:42:57.091122+00:00 357000000.005084633827 357000000.000052154064 60270.738172405 2023-11-22T17:42:58.095823+00:00 357000000.004942476749 356999999.999612629414 60270.738183909 2023-11-22T17:42:59.089747+00:00 356999999.978928744793 356999999.999914169312 60270.738195368 2023-11-22T17:43:00.079786+00:00 356999999.997770071030 357000000.000025212765 60270.738206998 2023-11-22T17:43:01.084641+00:00 357000000.022262156010 357000000.000054776669 60270.738218522 2023-11-22T17:43:02.080313+00:00 356999999.966117024422 357000000.000079035759 60270.738230099 2023-11-22T17:43:03.080580+00:00 357000000.027197599411 357000000.000096440315 60270.738241636 2023-11-22T17:43:04.077342+00:00 356999999.978077948093 356999999.999961197376 60270.738253263 2023-11-22T17:43:05.081925+00:00 356999999.985866963863 357000000.000019788742 60270.738264755 2023-11-22T17:43:06.074843+00:00 357000000.021453499794 356999999.999970078468 60270.738276331 2023-11-22T17:43:07.075015+00:00 357000000.007255196571 356999999.999692261219 60270.738287956 2023-11-22T17:43:08.079412+00:00 357000000.004859387875 357000000.000050842762 60270.738299463 2023-11-22T17:43:09.073574+00:00 356999999.992158830166 356999999.999638438225 60270.738311029 2023-11-22T17:43:10.072855+00:00 356999999.990417063236 357000000.000124514103 60270.738322635 2023-11-22T17:43:11.075660+00:00 356999999.999556243420 356999999.999891459942 60270.738334191 2023-11-22T17:43:12.074067+00:00 357000000.000629961491 356999999.999982714653 60270.738345843 2023-11-22T17:43:13.080813+00:00 357000000.002117931843 356999999.999985337257 60270.738357409 2023-11-22T17:43:14.080167+00:00 357000000.005292832851 357000000.000017642975 60270.738369003 2023-11-22T17:43:15.081829+00:00 357000000.003354609013 356999999.999773383141 60270.738380472 2023-11-22T17:43:16.072796+00:00 356999999.992035329342 357000000.000012338161 60270.738392239 2023-11-22T17:43:17.089480+00:00 356999999.997410714626 356999999.999738812447 60270.738403973 2023-11-22T17:43:18.103304+00:00 357000000.007971107960 357000000.000062644482 60270.738415414 2023-11-22T17:43:19.091710+00:00 356999999.988815724850 356999999.999857783318 60270.738426901 2023-11-22T17:43:20.084254+00:00 357000000.007216393948 356999999.999894082546 60270.738438458 2023-11-22T17:43:21.082752+00:00 357000000.001024842262 356999999.999985158443 60270.738450063 2023-11-22T17:43:22.085497+00:00 356999999.998068690300 356999999.999950468540 60270.738461764 2023-11-22T17:43:23.096366+00:00 356999999.999175786972 357000000.000045239925 60270.738473264 2023-11-22T17:43:24.090020+00:00 357000000.000869631767 356999999.999951422215 60270.738484821 2023-11-22T17:43:25.088521+00:00 357000000.000371158123 356999999.999987125397 60270.738496474 2023-11-22T17:43:26.095334+00:00 357000000.001105189323 357000000.000141382217 60270.738507837 2023-11-22T17:43:27.077075+00:00 356999999.996162354946 356999999.999802768230 60270.738519819 2023-11-22T17:43:28.112381+00:00 356999999.998438835144 356999999.999819993973 60270.738531070 2023-11-22T17:43:29.084442+00:00 356999999.991839170456 356999999.999809145927 60270.738542572 2023-11-22T17:43:30.078198+00:00 357000000.002783238888 357000000.000001490116 60270.738554195 2023-11-22T17:43:31.082460+00:00 357000000.004094600677 356999999.999776780605 60270.738565865 2023-11-22T17:43:32.090726+00:00 357000000.006900250912 357000000.000079751015 60270.738577302 2023-11-22T17:43:33.078868+00:00 357000000.001083612442 357000000.000137090683 60270.738588886 2023-11-22T17:43:34.079769+00:00 357000000.000228404999 357000000.000022470951 60270.738600511 2023-11-22T17:43:35.084138+00:00 356999999.997682213783 357000000.000128149986 60270.738612121 2023-11-22T17:43:36.087301+00:00 356999999.997957706451 356999999.999930202961 60270.738623677 2023-11-22T17:43:37.085654+00:00 356999999.998699247837 357000000.000080704689 60270.738635133 2023-11-22T17:43:38.075545+00:00 356999999.999526441097 356999999.999820590019 60270.738646776 2023-11-22T17:43:39.081446+00:00 356999999.996779084206 356999999.999624788761 60270.738658451 2023-11-22T17:43:40.090189+00:00 356999999.996702313423 356999999.999947011471 60270.738669879 2023-11-22T17:43:41.077559+00:00 357000000.004294991493 356999999.999960482121 60270.738681601 2023-11-22T17:43:42.090306+00:00 357000000.001727104187 357000000.000081777573 60270.738693148 2023-11-22T17:43:43.087977+00:00 357000000.004879891872 356999999.999984383583 60270.738705046 2023-11-22T17:43:44.115961+00:00 357000000.006225705147 356999999.999918401241 60270.738716385 2023-11-22T17:43:45.095683+00:00 356999999.994346737862 356999999.999901652336 60270.738727871 2023-11-22T17:43:46.088064+00:00 357000000.005833327770 357000000.000325500965 60270.738739580 2023-11-22T17:43:47.099710+00:00 356999999.993222534657 357000000.000031173229 60270.738751140 2023-11-22T17:43:48.098556+00:00 356999999.981706321239 356999999.999994337559 60270.738762558 2023-11-22T17:43:49.085015+00:00 356999999.999433517456 356999999.999951004982 60270.738774157 2023-11-22T17:43:50.087136+00:00 357000000.000413715839 356999999.999872863293 60270.738785704 2023-11-22T17:43:51.084808+00:00 357000000.009928405285 356999999.999781310558 60270.738797266 2023-11-22T17:43:52.083800+00:00 357000000.003770887852 357000000.000005722046 60270.738808864 2023-11-22T17:43:53.085862+00:00 357000000.006543278694 356999999.999938488007 60270.738820423 2023-11-22T17:43:54.084571+00:00 356999999.997693836689 356999999.999949276447 60270.738832036 2023-11-22T17:43:55.087881+00:00 356999999.998111069202 356999999.999998569489 60270.738843573 2023-11-22T17:43:56.084729+00:00 357000000.002836883068 357000000.000073134899 60270.738855185 2023-11-22T17:43:57.087962+00:00 356999999.998817741871 357000000.000162243843 60270.738866605 2023-11-22T17:43:58.074689+00:00 357000000.006257414818 357000000.000098407269 60270.738878381 2023-11-22T17:43:59.092052+00:00 356999999.989096879959 357000000.000145018101 60270.738889868 2023-11-22T17:44:00.084594+00:00 356999999.992492377758 356999999.999835908413 60270.738901400 2023-11-22T17:44:01.081003+00:00 356999999.989221870899 356999999.999873459339 60270.738912951 2023-11-22T17:44:02.078988+00:00 357000000.015636265278 356999999.999883770943 60270.738924603 2023-11-22T17:44:03.085716+00:00 357000000.000142753124 356999999.999955117702 60270.738936035 2023-11-22T17:44:04.073397+00:00 356999999.993908047676 356999999.999887108803 60270.738947610 2023-11-22T17:44:05.073496+00:00 356999999.969462931156 357000000.000128626823 60270.738959259 2023-11-22T17:44:06.079971+00:00 357000000.009220480919 357000000.000052034855 60270.738970847 2023-11-22T17:44:07.081197+00:00 357000000.016941964626 357000000.000203251839 60270.738982526 2023-11-22T17:44:08.090202+00:00 356999999.997955679893 356999999.999886095524 60270.738994072 2023-11-22T17:44:09.087825+00:00 357000000.013758659363 357000000.000143229961 60270.739005678 2023-11-22T17:44:10.090590+00:00 356999999.999766945839 357000000.000131070614 60270.739017190 2023-11-22T17:44:11.085266+00:00 357000000.003877758980 356999999.999707639217 60270.739028709 2023-11-22T17:44:12.080467+00:00 357000000.000757336617 357000000.000083088875 60270.739040297 2023-11-22T17:44:13.081704+00:00 356999999.996995329857 357000000.000109732151 60270.739051859 2023-11-22T17:44:14.080606+00:00 357000000.002523660660 356999999.999898612499 60270.739063494 2023-11-22T17:44:15.085855+00:00 356999999.996966302395 356999999.999905049801 60270.739074988 2023-11-22T17:44:16.078990+00:00 356999999.989691495895 356999999.999797761440 60270.739086676 2023-11-22T17:44:17.088842+00:00 357000000.001591980457 356999999.999931514263 60270.739098127 2023-11-22T17:44:18.078162+00:00 356999999.998870551586 357000000.000117659569 60270.739109674 2023-11-22T17:44:19.075844+00:00 356999999.989999532700 357000000.000083804131 60270.739121245 2023-11-22T17:44:20.075599+00:00 357000000.012416422367 356999999.999886333942 60270.739132838 2023-11-22T17:44:21.077176+00:00 357000000.011439859867 356999999.999903976917 60270.739144398 2023-11-22T17:44:22.075979+00:00 356999999.977529823780 356999999.999962270260 60270.739155953 2023-11-22T17:44:23.074326+00:00 356999999.993495702744 357000000.000052273273 60270.739167537 2023-11-22T17:44:24.075215+00:00 357000000.002955138683 356999999.999955117702 60270.739179083 2023-11-22T17:44:25.072748+00:00 356999999.997928738594 356999999.999815344810 60270.739190661 2023-11-22T17:44:26.073157+00:00 357000000.005216956139 356999999.999937474728 60270.739202304 2023-11-22T17:44:27.079077+00:00 357000000.001597046852 357000000.000267684460 60270.739213806 2023-11-22T17:44:28.072843+00:00 357000000.005810439587 356999999.999638020992 60270.739225341 2023-11-22T17:44:29.069467+00:00 357000000.018346846104 357000000.000187933445 60270.739236952 2023-11-22T17:44:30.072658+00:00 357000000.001859843731 357000000.000029981136 60270.739248601 2023-11-22T17:44:31.079106+00:00 356999999.998083829880 357000000.000217258930 60270.739260167 2023-11-22T17:44:32.078395+00:00 356999999.990819036961 356999999.999607801437 60270.739271874 2023-11-22T17:44:33.089923+00:00 356999999.998440623283 357000000.000054180622 60270.739283369 2023-11-22T17:44:34.083069+00:00 356999999.978901922703 356999999.999769508839 60270.739294926 2023-11-22T17:44:35.081626+00:00 356999999.998285055161 356999999.999962508678 60270.739306594 2023-11-22T17:44:36.089706+00:00 357000000.017803728580 356999999.999801099300 60270.739318067 2023-11-22T17:44:37.080981+00:00 357000000.001944839954 356999999.999913394451 60270.739329666 2023-11-22T17:44:38.083140+00:00 357000000.001648485661 357000000.000000000000 60270.739341232 2023-11-22T17:44:39.082468+00:00 357000000.001767277718 357000000.000148355961 60270.739352785 2023-11-22T17:44:40.080617+00:00 357000000.000377893448 357000000.000059902668 60270.739364447 2023-11-22T17:44:41.088200+00:00 356999999.998314440250 356999999.999996423721 60270.739375976 2023-11-22T17:44:42.084321+00:00 356999999.997883498669 357000000.000080645084 60270.739387551 2023-11-22T17:44:43.084455+00:00 357000000.007093191147 356999999.999918162823 60270.739399169 2023-11-22T17:44:44.088184+00:00 356999999.990719377995 357000000.000181674957 60270.739410790 2023-11-22T17:44:45.092208+00:00 356999999.994277894497 356999999.999629676342 60270.739422238 2023-11-22T17:44:46.081356+00:00 356999999.996200621128 356999999.999869525433 60270.739433974 2023-11-22T17:44:47.095360+00:00 357000000.002486407757 356999999.999729990959 60270.739445428 2023-11-22T17:44:48.084992+00:00 357000000.006676673889 356999999.999857068062 60270.739456974 2023-11-22T17:44:49.082585+00:00 357000000.005575776100 357000000.000039458275 60270.739468585 2023-11-22T17:44:50.085752+00:00 356999999.981705427170 356999999.999972701073 60270.739480118 2023-11-22T17:44:51.082202+00:00 356999999.994653522968 357000000.000236034393 60270.739491691 2023-11-22T17:44:52.082097+00:00 357000000.018970310688 357000000.000043094158 60270.739503255 2023-11-22T17:44:53.081224+00:00 357000000.016823112965 357000000.000006675720 60270.739514832 2023-11-22T17:44:54.081533+00:00 356999999.998751342297 356999999.999858140945 60270.739526450 2023-11-22T17:44:55.085283+00:00 356999999.999246597290 357000000.000011682510 60270.739538006 2023-11-22T17:44:56.083687+00:00 356999999.988776624203 356999999.999761581421 60270.739549448 2023-11-22T17:44:57.072315+00:00 356999999.989599049091 356999999.999789834023 60270.739561074 2023-11-22T17:44:58.076791+00:00 357000000.009059607983 356999999.999877095222 60270.739572805 2023-11-22T17:44:59.090353+00:00 356999999.996924936771 356999999.999915122986 60270.739584263 2023-11-22T17:45:00.080332+00:00 356999999.997108697891 357000000.000069081783 60270.739595969 2023-11-22T17:45:01.091698+00:00 356999999.997476279736 356999999.999845266342 60270.739607818 2023-11-22T17:45:02.115518+00:00 356999999.990817010403 357000000.000076711178 60270.739619176 2023-11-22T17:45:03.096829+00:00 357000000.009919047356 357000000.000125050545 60270.739630708 2023-11-22T17:45:04.093230+00:00 357000000.016972541809 357000000.000096976757 60270.739642382 2023-11-22T17:45:05.101770+00:00 356999999.990354239941 357000000.000107824802 60270.739653774 2023-11-22T17:45:06.086039+00:00 356999999.985548377037 356999999.999747931957 60270.739665267 2023-11-22T17:45:07.079062+00:00 357000000.020034074783 356999999.999919891357 60270.739676831 2023-11-22T17:45:08.078212+00:00 357000000.000631749630 356999999.999993801117 60270.739688494 2023-11-22T17:45:09.085886+00:00 356999999.997541189194 356999999.999836862087 60270.739699984 2023-11-22T17:45:10.078584+00:00 356999999.994450509548 356999999.999859750271 60270.739711543 2023-11-22T17:45:11.077302+00:00 356999999.994339823723 357000000.000260412693 60270.739723122 2023-11-22T17:45:12.077738+00:00 356999999.985174596310 356999999.999935209751 60270.739734655 2023-11-22T17:45:13.074163+00:00 357000000.005616009235 357000000.000486075878 60270.739746249 2023-11-22T17:45:14.075889+00:00 357000000.006677746773 356999999.999903798103 60270.739757799 2023-11-22T17:45:15.073820+00:00 357000000.000455558300 357000000.000080645084 60270.739769381 2023-11-22T17:45:16.074466+00:00 357000000.003570437431 356999999.999841034412 60270.739780927 2023-11-22T17:45:17.072053+00:00 356999999.999561667442 356999999.999876439571 60270.739792589 2023-11-22T17:45:18.079651+00:00 356999999.999456167221 356999999.999910950661 60270.739804098 2023-11-22T17:45:19.074059+00:00 356999999.995973110199 356999999.999939262867 60270.739815663 2023-11-22T17:45:20.073275+00:00 357000000.002462148666 356999999.999780178070 60270.739827229 2023-11-22T17:45:21.072603+00:00 357000000.013776719570 356999999.999924480915 60270.739838806 2023-11-22T17:45:22.072847+00:00 356999999.981414020061 356999999.999809622765 60270.739850367 2023-11-22T17:45:23.071711+00:00 356999999.994664013386 356999999.999913930893 60270.739862052 2023-11-22T17:45:24.081272+00:00 357000000.012547075748 356999999.999917805195 60270.739873643 2023-11-22T17:45:25.082711+00:00 357000000.000437140465 357000000.000065267086 60270.739885184 2023-11-22T17:45:26.079900+00:00 356999999.993855297565 357000000.000016450882 60270.739896782 2023-11-22T17:45:27.081979+00:00 357000000.012384474277 356999999.999980449677 60270.739908338 2023-11-22T17:45:28.080358+00:00 356999999.999416530132 356999999.999819040298 60270.739919919 2023-11-22T17:45:29.080990+00:00 356999999.998728752136 356999999.999673306942 60270.739931455 2023-11-22T17:45:30.077750+00:00 356999999.996009230614 357000000.000211894512 60270.739943063 2023-11-22T17:45:31.080660+00:00 356999999.999025762081 356999999.999753296375 60270.739954737 2023-11-22T17:45:32.089328+00:00 357000000.001794517040 356999999.999993801117 60270.739966256 2023-11-22T17:45:33.084487+00:00 357000000.001740098000 357000000.000167667866 60270.739977841 2023-11-22T17:45:34.085435+00:00 357000000.002801120281 356999999.999976158142 60270.739989424 2023-11-22T17:45:35.086205+00:00 357000000.002329111099 357000000.000048339367 60270.740001006 2023-11-22T17:45:36.086932+00:00 357000000.003894329071 357000000.000028371811 60270.740012617 2023-11-22T17:45:37.090136+00:00 356999999.999892711639 356999999.999730765820 60270.740024118 2023-11-22T17:45:38.083822+00:00 357000000.000869750977 357000000.000160694122 60270.740035673 2023-11-22T17:45:39.082118+00:00 356999999.987983584404 356999999.999574899673 60270.740047227 2023-11-22T17:45:40.080406+00:00 356999999.995516955853 356999999.999848604202 60270.740058916 2023-11-22T17:45:41.090314+00:00 357000000.016449511051 357000000.000128924847 60270.740070427 2023-11-22T17:45:42.084901+00:00 356999999.998362302780 356999999.999951064587 60270.740081879 2023-11-22T17:45:43.074318+00:00 356999999.966089963913 356999999.999939501286 60270.740093576 2023-11-22T17:45:44.084987+00:00 357000000.029012024403 357000000.000029087067 60270.740105222 2023-11-22T17:45:45.091230+00:00 356999999.988145649433 357000000.000055015087 60270.740116686 2023-11-22T17:45:46.081632+00:00 357000000.019000172615 357000000.000094354153 60270.740128243 2023-11-22T17:45:47.080221+00:00 356999999.991461217403 357000000.000154197216 60270.740139781 2023-11-22T17:45:48.077141+00:00 357000000.001398682594 356999999.999876439571 60270.740151349 2023-11-22T17:45:49.076588+00:00 357000000.006136417389 357000000.000121176243 60270.740163068 2023-11-22T17:45:50.089065+00:00 356999999.984181165695 357000000.000072419643 60270.740174722 2023-11-22T17:45:51.095951+00:00 357000000.004307031631 357000000.000170588493 60270.740186197 2023-11-22T17:45:52.087410+00:00 357000000.005438446999 357000000.000137925148 60270.740197881 2023-11-22T17:45:53.096934+00:00 357000000.003283739090 356999999.999690353870 60270.740209324 2023-11-22T17:45:54.085631+00:00 357000000.001326084137 357000000.000137567520 60270.740221000 2023-11-22T17:45:55.094393+00:00 356999999.999876141548 356999999.999933540821 60270.740232605 2023-11-22T17:45:56.097053+00:00 357000000.002201020718 357000000.000111520290 60270.740244074 2023-11-22T17:45:57.087972+00:00 356999999.991201817989 356999999.999921023846 60270.740255727 2023-11-22T17:45:58.094755+00:00 356999999.996125221252 356999999.999918222427 60270.740267167 2023-11-22T17:45:59.083198+00:00 356999999.996821761131 357000000.000172317028 60270.740278734 2023-11-22T17:46:00.082638+00:00 356999999.999414682388 356999999.999629795551 60270.740290379 2023-11-22T17:46:01.088782+00:00 357000000.016576051712 357000000.000161111355 60270.740302061 2023-11-22T17:46:02.098060+00:00 356999999.997130155563 356999999.999880850315 60270.740313497 2023-11-22T17:46:03.086194+00:00 357000000.008534252644 356999999.999993562698 60270.740324995 2023-11-22T17:46:04.079521+00:00 356999999.993776798248 356999999.999902427197 60270.740336567 2023-11-22T17:46:05.079348+00:00 356999999.975555717945 357000000.000186562538 60270.740348101 2023-11-22T17:46:06.075929+00:00 357000000.006285250187 356999999.999895155430 60270.740359802 2023-11-22T17:46:07.086877+00:00 357000000.012405335903 357000000.000166952610 60270.740371326 2023-11-22T17:46:08.082564+00:00 356999999.999180793762 356999999.999963343143 60270.740382895 2023-11-22T17:46:09.082139+00:00 357000000.005294442177 357000000.000247657299 60270.740394370 2023-11-22T17:46:10.073576+00:00 356999999.995519936085 356999999.999806761742 60270.740405963 2023-11-22T17:46:11.075188+00:00 356999999.999355852604 356999999.999968767166 60270.740417480 2023-11-22T17:46:12.070233+00:00 356999999.989800393581 356999999.999689698219 60270.740429076 2023-11-22T17:46:13.072179+00:00 356999999.995624005795 356999999.999727964401 60270.740440633 2023-11-22T17:46:14.070727+00:00 356999999.996104955673 357000000.000065386295 60270.740452395 2023-11-22T17:46:15.086904+00:00 357000000.001486539841 356999999.999849796295 60270.740463919 2023-11-22T17:46:16.082586+00:00 356999999.998806953430 356999999.999997854233 60270.740475458 2023-11-22T17:46:17.079538+00:00 357000000.001012206078 357000000.000087141991 60270.740487023 2023-11-22T17:46:18.078768+00:00 356999999.997771143913 356999999.999954760075 60270.740498692 2023-11-22T17:46:19.086954+00:00 357000000.003042757511 357000000.000048220158 60270.740510194 2023-11-22T17:46:20.080705+00:00 356999999.999804854393 356999999.999944627285 60270.740521809 2023-11-22T17:46:21.084305+00:00 357000000.000098407269 357000000.000237643719 60270.740533372 2023-11-22T17:46:22.083359+00:00 357000000.001622021198 357000000.000013113022 60270.740544943 2023-11-22T17:46:23.083043+00:00 357000000.015053153038 356999999.999710500240 60270.740556469 2023-11-22T17:46:24.078912+00:00 356999999.997786164284 356999999.999824702740 60270.740568109 2023-11-22T17:46:25.084585+00:00 357000000.001050531864 357000000.000154912472 60270.740579675 2023-11-22T17:46:26.083957+00:00 357000000.000855684280 356999999.999651491642 60270.740591177 2023-11-22T17:46:27.077662+00:00 356999999.999770402908 356999999.999847769737 60270.740602735 2023-11-22T17:46:28.076346+00:00 356999999.998945116997 356999999.999924778938 60270.740614279 2023-11-22T17:46:29.073690+00:00 356999999.975605487823 357000000.000352442265 60270.740625952 2023-11-22T17:46:30.082306+00:00 357000000.026025474072 357000000.000016570091 60270.740637417 2023-11-22T17:46:31.072837+00:00 356999999.988435387611 357000000.000241816044 60270.740649010 2023-11-22T17:46:32.074461+00:00 357000000.002490758896 356999999.999827265739 60270.740660618 2023-11-22T17:46:33.077400+00:00 357000000.014145910740 356999999.999685168266 60270.740672231 2023-11-22T17:46:34.080722+00:00 356999999.997390151024 356999999.999917209148 60270.740683791 2023-11-22T17:46:35.079573+00:00 356999999.986927688122 356999999.999799847603 60270.740695314 2023-11-22T17:46:36.075142+00:00 357000000.013386249542 356999999.999964892864 60270.740706941 2023-11-22T17:46:37.079674+00:00 356999999.997920870781 357000000.000001132488 60270.740718402 2023-11-22T17:46:38.069943+00:00 356999999.994534850121 357000000.000072181225 60270.740730016 2023-11-22T17:46:39.073371+00:00 356999999.998086214066 357000000.000307917595 60270.740741582 2023-11-22T17:46:40.072644+00:00 356999999.997877538204 356999999.999829411507 60270.740753384 2023-11-22T17:46:41.092394+00:00 356999999.995759189129 357000000.000305294991 60270.740764960 2023-11-22T17:46:42.092531+00:00 357000000.016420364380 357000000.000258743763 60270.740776488 2023-11-22T17:46:43.088586+00:00 356999999.997468113899 356999999.999939143658 60270.740788159 2023-11-22T17:46:44.096938+00:00 356999999.995393931866 356999999.999833464622 60270.740799827 2023-11-22T17:46:45.105031+00:00 357000000.017839252949 357000000.000058054924 60270.740811124 2023-11-22T17:46:46.081158+00:00 356999999.998428702354 356999999.999752581120 60270.740822771 2023-11-22T17:46:47.087414+00:00 356999999.999782204628 356999999.999849140644 60270.740834334 2023-11-22T17:46:48.086431+00:00 356999999.973199248314 356999999.999985456467 60270.740845894 2023-11-22T17:46:49.085261+00:00 357000000.023893475533 357000000.000038266182 60270.740857443 2023-11-22T17:46:50.083080+00:00 357000000.004786491394 357000000.000197768211 60270.740869292 2023-11-22T17:46:51.106819+00:00 357000000.001520514488 357000000.000086307526 60270.740880656 2023-11-22T17:46:52.088703+00:00 356999999.990776896477 356999999.999942481518 60270.740892181 2023-11-22T17:46:53.084427+00:00 356999999.987546920776 357000000.000051021576 60270.740903829 2023-11-22T17:46:54.090855+00:00 357000000.006888806820 356999999.999804556370 60270.740915313 2023-11-22T17:46:55.083028+00:00 357000000.010456681252 356999999.999886870384 60270.740926994 2023-11-22T17:46:56.092294+00:00 356999999.994890272617 356999999.999888598919 60270.740938587 2023-11-22T17:46:57.093898+00:00 356999999.995702087879 356999999.999908149242 60270.740950056 2023-11-22T17:46:58.084885+00:00 357000000.002441585064 356999999.999699294567 60270.740961574 2023-11-22T17:46:59.079963+00:00 357000000.021923899651 357000000.000145375729 60270.740973210 2023-11-22T17:47:00.085380+00:00 356999999.991155743599 357000000.000143945217 60270.740984770 2023-11-22T17:47:01.084185+00:00 356999999.999894380569 357000000.000044703484 60270.740996695 2023-11-22T17:47:02.114409+00:00 357000000.002438366413 356999999.999887585640 60270.741007858 2023-11-22T17:47:03.078938+00:00 356999999.989556312561 357000000.000059008598 60270.741019393 2023-11-22T17:47:04.075586+00:00 356999999.993457198143 356999999.999800920486 60270.741030936 2023-11-22T17:47:05.072847+00:00 356999999.996882498264 357000000.000112950802 60270.741042617 2023-11-22T17:47:06.082101+00:00 357000000.004823803902 356999999.999512374401 60270.741054189 2023-11-22T17:47:07.081933+00:00 357000000.020508050919 356999999.999969184399 60270.741065746 2023-11-22T17:47:08.080439+00:00 357000000.001823663712 356999999.999879956245 60270.741077338 2023-11-22T17:47:09.082034+00:00 356999999.996272802353 356999999.999952077866 60270.741088934 2023-11-22T17:47:10.083888+00:00 357000000.001066923141 357000000.000038862228 60270.741100514 2023-11-22T17:47:11.084406+00:00 356999999.998750388622 357000000.000152766705 60270.741112137 2023-11-22T17:47:12.088655+00:00 356999999.998264312744 356999999.999982595444 60270.741123663 2023-11-22T17:47:13.084497+00:00 357000000.008791089058 356999999.999883115292 60270.741135262 2023-11-22T17:47:14.086671+00:00 357000000.000633716583 357000000.000046372414 60270.741146845 2023-11-22T17:47:15.087417+00:00 356999999.988800048828 356999999.999888241291 60270.741158492 2023-11-22T17:47:16.093713+00:00 356999999.992932021618 356999999.999987781048 60270.741169999 2023-11-22T17:47:17.087912+00:00 356999999.996420264244 356999999.999827086926 60270.741181631 2023-11-22T17:47:18.092914+00:00 357000000.001960694790 356999999.999759614468 60270.741193202 2023-11-22T17:47:19.092635+00:00 357000000.014482975006 356999999.999960899353 60270.741204706 2023-11-22T17:47:20.086598+00:00 356999999.999456465244 356999999.999774932861 60270.741216223 2023-11-22T17:47:21.081623+00:00 356999999.987023770809 356999999.999982476234 60270.741227731 2023-11-22T17:47:22.075952+00:00 356999999.983659327030 356999999.999959051609 60270.741239352 2023-11-22T17:47:23.079974+00:00 357000000.011349976063 357000000.000099182129 60270.741251069 2023-11-22T17:47:24.092345+00:00 357000000.013997495174 357000000.000093877316 60270.741262476 2023-11-22T17:47:25.077938+00:00 356999999.966358542442 357000000.000054180622 60270.741274013 2023-11-22T17:47:26.074764+00:00 357000000.038973629475 356999999.999946177006 60270.741285744 2023-11-22T17:47:27.088253+00:00 356999999.987501382828 356999999.999917030334 60270.741297295 2023-11-22T17:47:28.086332+00:00 356999999.984515786171 357000000.000065386295 60270.741308772 2023-11-22T17:47:29.077864+00:00 357000000.031401157379 356999999.999910891056 60270.741320377 2023-11-22T17:47:30.080544+00:00 356999999.966655194759 357000000.000028014183 60270.741332161 2023-11-22T17:47:31.098701+00:00 357000000.025098145008 356999999.999967217445 60270.741343621 2023-11-22T17:47:32.088875+00:00 357000000.013853371143 356999999.999867022038 60270.741355169 2023-11-22T17:47:33.086546+00:00 356999999.989730000496 357000000.000109672546 60270.741366757 2023-11-22T17:47:34.087821+00:00 356999999.986607074738 356999999.999920070171 60270.741378438 2023-11-22T17:47:35.097018+00:00 356999999.993097722530 356999999.999943196774 60270.741389832 2023-11-22T17:47:36.081444+00:00 357000000.003772258759 356999999.999976634979 60270.741401461 2023-11-22T17:47:37.086256+00:00 357000000.007792711258 357000000.000029325485 60270.741413051 2023-11-22T17:47:38.087587+00:00 357000000.008359909058 356999999.999946773052 60270.741424765 2023-11-22T17:47:39.099674+00:00 357000000.018708288670 356999999.999823749065 60270.741436228 2023-11-22T17:47:40.090135+00:00 356999999.991346299648 356999999.999970495701 60270.741447682 2023-11-22T17:47:41.079672+00:00 357000000.008365333080 356999999.999785304070 60270.741459392 2023-11-22T17:47:42.091499+00:00 357000000.002205729485 357000000.000220954418 60270.741470813 2023-11-22T17:47:43.078213+00:00 356999999.997821927071 356999999.999961912632 60270.741482449 2023-11-22T17:47:44.083607+00:00 357000000.000518441200 357000000.000097692013 60270.741494095 2023-11-22T17:47:45.089793+00:00 356999999.998497784138 357000000.000244379044 60270.741505560 2023-11-22T17:47:46.080354+00:00 356999999.975833892822 356999999.999952316284 60270.741517150 2023-11-22T17:47:47.081751+00:00 357000000.032081425190 357000000.000037193298 60270.741528725 2023-11-22T17:47:48.081853+00:00 356999999.984876871109 356999999.999778926373 60270.741540331 2023-11-22T17:47:49.084618+00:00 356999999.996374905109 356999999.999891996384 60270.741551805 2023-11-22T17:47:50.075952+00:00 356999999.986449062824 357000000.000042915344 60270.741563355 2023-11-22T17:47:51.073820+00:00 356999999.996606826782 356999999.999693155289 60270.741575084 2023-11-22T17:47:52.087280+00:00 357000000.000999033451 356999999.999953150749 60270.741586518 2023-11-22T17:47:53.075103+00:00 357000000.000055432320 357000000.000014662743 60270.741598117 2023-11-22T17:47:54.077331+00:00 357000000.008123278618 356999999.999893963337 60270.741609885 2023-11-22T17:47:55.094107+00:00 356999999.989236831665 357000000.000042974949 60270.741621288 2023-11-22T17:47:56.079221+00:00 357000000.001656591892 357000000.000069856644 60270.741633013 2023-11-22T17:47:57.092312+00:00 357000000.005246162415 357000000.000237464905 60270.741644879 2023-11-22T17:47:58.117560+00:00 357000000.017192244530 357000000.000113964081 60270.741656188 2023-11-22T17:47:59.094622+00:00 357000000.005632519722 356999999.999892830849 60270.741667610 2023-11-22T17:48:00.081490+00:00 356999999.992941975594 356999999.999777376652 60270.741679317 2023-11-22T17:48:01.093010+00:00 356999999.979989886284 356999999.999892234802 60270.741691005 2023-11-22T17:48:02.102829+00:00 357000000.002296984196 357000000.000116467476 60270.741702387 2023-11-22T17:48:03.086197+00:00 357000000.002926051617 356999999.999887585640 60270.741713934 2023-11-22T17:48:04.083921+00:00 357000000.012529492378 356999999.999779939651 60270.741725431 2023-11-22T17:48:05.077245+00:00 356999999.995256245136 357000000.000086724758 60270.741737035 2023-11-22T17:48:06.079849+00:00 357000000.039629578590 356999999.999751806259 60270.741748682 2023-11-22T17:48:07.086126+00:00 356999999.989865422249 356999999.999917328358 60270.741760142 2023-11-22T17:48:08.076306+00:00 356999999.990907907486 357000000.000328183174 60270.741771761 2023-11-22T17:48:09.080190+00:00 356999999.999003946781 356999999.999934792519 60270.741783308 2023-11-22T17:48:10.077823+00:00 357000000.006057798862 357000000.000297665596 60270.741794935 2023-11-22T17:48:11.082411+00:00 357000000.005448758602 356999999.999771893024 60270.741806496 2023-11-22T17:48:12.081282+00:00 356999999.999569296837 356999999.999647378922 60270.741817997 2023-11-22T17:48:13.074917+00:00 356999999.982523083687 356999999.999845147133 60270.741829569 2023-11-22T17:48:14.074698+00:00 356999999.974989831448 356999999.999692320824 60270.741841116 2023-11-22T17:48:15.072467+00:00 357000000.012360513210 357000000.000255227089 60270.741852755 2023-11-22T17:48:16.078007+00:00 357000000.008729696274 356999999.999779641628 60270.741864301 2023-11-22T17:48:17.075606+00:00 357000000.016600012779 357000000.000075876713 60270.741875828 2023-11-22T17:48:18.071507+00:00 356999999.992353975773 356999999.999947547913 60270.741887415 2023-11-22T17:48:19.072625+00:00 356999999.969578802586 357000000.000166714191 60270.741898977 2023-11-22T17:48:20.071630+00:00 357000000.038579225540 356999999.999976813793 60270.741910567 2023-11-22T17:48:21.072937+00:00 356999999.985146164894 356999999.999825954437 60270.741922182 2023-11-22T17:48:22.076574+00:00 357000000.013352930546 357000000.000085532665 60270.741933804 2023-11-22T17:48:23.080655+00:00 356999999.999365985394 356999999.999869942665 60270.741945392 2023-11-22T17:48:24.081915+00:00 356999999.981476128101 356999999.999679923058 60270.741956958 2023-11-22T17:48:25.081153+00:00 357000000.006759881973 357000000.000248789787 60270.741968517 2023-11-22T17:48:26.079887+00:00 357000000.009724855423 356999999.999752581120 60270.741980149 2023-11-22T17:48:27.084854+00:00 356999999.998055875301 356999999.999965906143 60270.741991639 2023-11-22T17:48:28.077593+00:00 357000000.001609444618 357000000.000077903271 60270.742003236 2023-11-22T17:48:29.079585+00:00 357000000.008162677288 357000000.000028252602 60270.742014795 2023-11-22T17:48:30.078277+00:00 356999999.999809980392 357000000.000008046627 60270.742026382 2023-11-22T17:48:31.079417+00:00 357000000.000595152378 357000000.000093519688 60270.742037921 2023-11-22T17:48:32.076390+00:00 356999999.997973561287 356999999.999941229820 60270.742049815 2023-11-22T17:48:33.103983+00:00 357000000.005571961403 356999999.999926149845 60270.742061083 2023-11-22T17:48:34.077598+00:00 356999999.994612395763 357000000.000028669834 60270.742072653 2023-11-22T17:48:35.077192+00:00 356999999.999089121819 356999999.999622106552 60270.742084235 2023-11-22T17:48:36.077884+00:00 356999999.999250888824 357000000.000320017338 60270.742095802 2023-11-22T17:48:37.077335+00:00 356999999.983948945999 356999999.999853968620 60270.742107456 2023-11-22T17:48:38.084199+00:00 357000000.001113474369 356999999.999870121479 60270.742118947 2023-11-22T17:48:39.077007+00:00 356999999.998130083084 357000000.000106275082 60270.742130514 2023-11-22T17:48:40.076425+00:00 357000000.021261096001 357000000.000308573246 60270.742142166 2023-11-22T17:48:41.083108+00:00 356999999.994863808155 357000000.000121355057 60270.742153726 2023-11-22T17:48:42.081900+00:00 356999999.981005847454 356999999.999536573887 60270.742165212 2023-11-22T17:48:43.074296+00:00 357000000.020377993584 357000000.000163495541 60270.742176891 2023-11-22T17:48:44.083405+00:00 356999999.998028337955 356999999.999682784081 60270.742188452 2023-11-22T17:48:45.082286+00:00 356999999.997579813004 356999999.999743461609 60270.742200418 2023-11-22T17:48:46.116135+00:00 356999999.988433539867 357000000.000189960003 60270.742211603 2023-11-22T17:48:47.082457+00:00 357000000.010743319988 356999999.999935448170 60270.742223363 2023-11-22T17:48:48.098567+00:00 357000000.003208518028 356999999.999960541725 60270.742234758 2023-11-22T17:48:49.083061+00:00 356999999.979553580284 356999999.999750852585 60270.742246411 2023-11-22T17:48:50.089899+00:00 356999999.991580486298 357000000.000324010849 60270.742257955 2023-11-22T17:48:51.087311+00:00 357000000.031718194485 356999999.999950051308 60270.742269462 2023-11-22T17:48:52.081558+00:00 356999999.999089062214 357000000.000056564808 60270.742281394 2023-11-22T17:48:53.112427+00:00 356999999.988670706749 356999999.999838769436 60270.742292732 2023-11-22T17:48:54.092031+00:00 357000000.011251151562 356999999.999993741512 60270.742304258 2023-11-22T17:48:55.087852+00:00 357000000.003912091255 357000000.000089585781 60270.742315745 2023-11-22T17:48:56.080374+00:00 356999999.997512280941 356999999.999912917614 60270.742327361 2023-11-22T17:48:57.084004+00:00 356999999.984281957150 356999999.999726116657 60270.742338981 2023-11-22T17:48:58.087993+00:00 357000000.004899621010 356999999.999907851219 60270.742350528 2023-11-22T17:48:59.085623+00:00 357000000.000510573387 356999999.999717772007 60270.742362205 2023-11-22T17:49:00.094546+00:00 356999999.998481273651 357000000.000293552876 60270.742373711 2023-11-22T17:49:01.088655+00:00 357000000.004951655865 357000000.000006973743 60270.742385259 2023-11-22T17:49:02.086360+00:00 356999999.997901618481 356999999.999942541122 60270.742396730 2023-11-22T17:49:03.077501+00:00 357000000.009328484535 356999999.999952018261 60270.742408298 2023-11-22T17:49:04.076919+00:00 357000000.006447672844 356999999.999979138374 60270.742419841 2023-11-22T17:49:05.074245+00:00 356999999.995454430580 356999999.999947011471 60270.742431416 2023-11-22T17:49:06.074347+00:00 357000000.000287890434 357000000.000006675720 60270.742442966 2023-11-22T17:49:07.072316+00:00 356999999.999456942081 356999999.999989032745 60270.742454649 2023-11-22T17:49:08.081675+00:00 357000000.000996828079 357000000.000020027161 60270.742466141 2023-11-22T17:49:09.074570+00:00 356999999.999386787415 356999999.999805569649 60270.742477766 2023-11-22T17:49:10.078963+00:00 356999999.998378455639 357000000.000087082386 60270.742489348 2023-11-22T17:49:11.079665+00:00 356999999.990768134594 356999999.999717235565 60270.742500981 2023-11-22T17:49:12.084793+00:00 357000000.021021902561 357000000.000331759453 60270.742512524 2023-11-22T17:49:13.082082+00:00 356999999.988742887974 357000000.000031054020 60270.742524221 2023-11-22T17:49:14.092655+00:00 356999999.997728288174 356999999.999695062637 60270.742535865 2023-11-22T17:49:15.098745+00:00 357000000.003463804722 357000000.000100314617 60270.742547298 2023-11-22T17:49:16.086516+00:00 356999999.999194264412 356999999.999949812889 60270.742559032 2023-11-22T17:49:17.100373+00:00 356999999.997769355774 356999999.999919176102 60270.742570509 2023-11-22T17:49:18.092001+00:00 356999999.999466538429 356999999.999668657780 60270.742581975 2023-11-22T17:49:19.082665+00:00 357000000.000174164772 356999999.999911010265 60270.742593527 2023-11-22T17:49:20.080761+00:00 356999999.998968958855 356999999.999885141850 60270.742605082 2023-11-22T17:49:21.079085+00:00 356999999.996138811111 357000000.000033438206 60270.742616749 2023-11-22T17:49:22.087118+00:00 357000000.026975870132 357000000.000143110752 60270.742628310 2023-11-22T17:49:23.086016+00:00 356999999.964755475521 357000000.000092029572 60270.742639886 2023-11-22T17:49:24.086125+00:00 357000000.015897274017 357000000.000124156475 60270.742651444 2023-11-22T17:49:25.084759+00:00 357000000.014285922050 357000000.000085949898 60270.742663004 2023-11-22T17:49:26.083499+00:00 357000000.021019041538 357000000.000152587891 60270.742674599 2023-11-22T17:49:27.085337+00:00 356999999.986985683441 356999999.999793291092 60270.742686559 2023-11-22T17:49:28.118718+00:00 356999999.979547142982 356999999.999607980251 60270.742697756 2023-11-22T17:49:29.086141+00:00 357000000.011616468430 356999999.999890446663 60270.742709293 2023-11-22T17:49:30.082871+00:00 356999999.990443944931 356999999.999966204166 60270.742720826 2023-11-22T17:49:31.079331+00:00 356999999.997428417206 356999999.999938488007 60270.742732429 2023-11-22T17:49:32.081838+00:00 357000000.009340167046 356999999.999929428101 60270.742744002 2023-11-22T17:49:33.081719+00:00 357000000.014933347702 357000000.000123262405 60270.742755551 2023-11-22T17:49:34.079619+00:00 357000000.003002941608 356999999.999980628490 60270.742767133 2023-11-22T17:49:35.080291+00:00 357000000.001009583473 357000000.000226140022 60270.742778699 2023-11-22T17:49:36.079640+00:00 356999999.996976852417 356999999.999985575676 60270.742790262 2023-11-22T17:49:37.078607+00:00 356999999.999040484428 357000000.000015199184 60270.742801937 2023-11-22T17:49:38.087392+00:00 357000000.004563629627 356999999.999887645245 60270.742813521 2023-11-22T17:49:39.088196+00:00 356999999.999103546143 356999999.999760031700 60270.742825000 2023-11-22T17:49:40.080011+00:00 356999999.994475841522 357000000.000110328197 60270.742836640 2023-11-22T17:49:41.085664+00:00 356999999.997136175632 356999999.999899625778 60270.742848379 2023-11-22T17:49:42.099935+00:00 356999999.999319255352 356999999.999941468239 60270.742859834 2023-11-22T17:49:43.089683+00:00 356999999.997826576233 356999999.999805510044 60270.742871365 2023-11-22T17:49:44.085894+00:00 356999999.984353780746 357000000.000027894974 60270.742883005 2023-11-22T17:49:45.091663+00:00 357000000.016901612282 357000000.000090718269 60270.742894624 2023-11-22T17:49:46.095531+00:00 356999999.999917805195 356999999.999863862991 60270.742906084 2023-11-22T17:49:47.085667+00:00 356999999.987990736961 357000000.000189363956 60270.742917743 2023-11-22T17:49:48.092958+00:00 356999999.997425079346 356999999.999929726124 60270.742929198 2023-11-22T17:49:49.082746+00:00 357000000.017937183380 356999999.999833405018 60270.742940941 2023-11-22T17:49:50.097341+00:00 357000000.004340052605 356999999.999953746796 60270.742952356 2023-11-22T17:49:51.083551+00:00 356999999.999591350555 356999999.999564766884 60270.742964031 2023-11-22T17:49:52.092276+00:00 356999999.998859465122 356999999.999967038631 60270.742975421 2023-11-22T17:49:53.076376+00:00 356999999.991756856441 357000000.000024378300 60270.742987156 2023-11-22T17:49:54.090261+00:00 357000000.007183432579 357000000.000017881393 60270.742998649 2023-11-22T17:49:55.083305+00:00 356999999.988230049610 357000000.000209033489 60270.743010358 2023-11-22T17:49:56.094918+00:00 356999999.994296610355 356999999.999939262867 60270.743021957 2023-11-22T17:49:57.097081+00:00 356999999.999134719372 357000000.000239789486 60270.743033406 2023-11-22T17:49:58.086258+00:00 357000000.021371781826 356999999.999747574329 60270.743044880 2023-11-22T17:49:59.077664+00:00 357000000.004119217396 357000000.000064611435 60270.743056511 2023-11-22T17:50:00.082548+00:00 357000000.001718997955 356999999.999975323677 60270.743068275 2023-11-22T17:50:01.098967+00:00 357000000.001429319382 356999999.999886870384 60270.743079970 2023-11-22T17:50:02.109382+00:00 356999999.983446419239 356999999.999952852726 60270.743091254 2023-11-22T17:50:03.084339+00:00 356999999.989377856255 356999999.999736011028 60270.743102805 2023-11-22T17:50:04.082348+00:00 357000000.022097766399 356999999.999974131584 60270.743114460 2023-11-22T17:50:05.089346+00:00 357000000.008750617504 356999999.999963521957 60270.743125963 2023-11-22T17:50:06.083228+00:00 356999999.994345784187 356999999.999918818474 60270.743137534 2023-11-22T17:50:07.082902+00:00 356999999.980788290501 356999999.999998986721 60270.743149141 2023-11-22T17:50:08.085770+00:00 357000000.004606842995 357000000.000027894974 60270.743160706 2023-11-22T17:50:09.084979+00:00 357000000.013660252094 356999999.999871790409 60270.743172267 2023-11-22T17:50:10.083842+00:00 357000000.002214193344 356999999.999927937984 60270.743183892 2023-11-22T17:50:11.088303+00:00 356999999.962563812733 356999999.999899029732 60270.743195357 2023-11-22T17:50:12.078808+00:00 357000000.028839111328 356999999.999684333801 60270.743206954 2023-11-22T17:50:13.080816+00:00 356999999.999639153481 357000000.000012040138 60270.743218508 2023-11-22T17:50:14.079038+00:00 356999999.981537401676 356999999.999783635139 60270.743230058 2023-11-22T17:50:15.076987+00:00 357000000.000847876072 357000000.000208556652 60270.743241719 2023-11-22T17:50:16.084574+00:00 357000000.016058921814 356999999.999788224697 60270.743253217 2023-11-22T17:50:17.077918+00:00 357000000.001625478268 357000000.000130772591 60270.743264848 2023-11-22T17:50:18.082879+00:00 356999999.988624393940 356999999.999925851822 60270.743276338 2023-11-22T17:50:19.075590+00:00 356999999.996230125427 357000000.000101506710 60270.743287939 2023-11-22T17:50:20.077938+00:00 357000000.012059509754 357000000.000107824802 60270.743299475 2023-11-22T17:50:21.074670+00:00 357000000.003141403198 356999999.999952673912 60270.743311033 2023-11-22T17:50:22.073224+00:00 356999999.978301942348 356999999.999737083912 60270.743322627 2023-11-22T17:50:23.074932+00:00 357000000.003313541412 356999999.999693095684 60270.743334181 2023-11-22T17:50:24.073220+00:00 357000000.013970196247 356999999.999936103821 60270.743345760 2023-11-22T17:50:25.073626+00:00 357000000.000830471516 357000000.000075459480 60270.743357334 2023-11-22T17:50:26.073707+00:00 357000000.003231108189 356999999.999886989594 60270.743368901 2023-11-22T17:50:27.073046+00:00 357000000.001525998116 357000000.000066518784 60270.743380465 2023-11-22T17:50:28.072156+00:00 356999999.999637484550 356999999.999840199947 60270.743392046 2023-11-22T17:50:29.072756+00:00 356999999.994974315166 356999999.999899327755 60270.743403714 2023-11-22T17:50:30.080879+00:00 356999999.984546780586 357000000.000060975552 60270.743415270 2023-11-22T17:50:31.079359+00:00 356999999.992071628571 356999999.999919950962 60270.743426873 2023-11-22T17:50:32.081873+00:00 356999999.998446226120 357000000.000071883202 60270.743438506 2023-11-22T17:50:33.086968+00:00 357000000.006290316582 357000000.000128924847 60270.743450057 2023-11-22T17:50:34.084891+00:00 357000000.023810207844 356999999.999919176102 60270.743461636 2023-11-22T17:50:35.085378+00:00 356999999.985380649567 356999999.999903082848 60270.743473186 2023-11-22T17:50:36.083275+00:00 356999999.999077856541 356999999.999828338623 60270.743484710 2023-11-22T17:50:37.078962+00:00 357000000.023425817490 356999999.999953806400 60270.743496317 2023-11-22T17:50:38.081795+00:00 356999999.994338333607 356999999.999914586544 60270.743507991 2023-11-22T17:50:39.090437+00:00 356999999.989829778671 357000000.000149309635 60270.743519430 2023-11-22T17:50:40.078735+00:00 356999999.999819278717 357000000.000164806843 60270.743531194 2023-11-22T17:50:41.095135+00:00 357000000.019683241844 357000000.000195264816 60270.743542583 2023-11-22T17:50:42.079137+00:00 356999999.988408148289 356999999.999911129475 60270.743554229 2023-11-22T17:50:43.085380+00:00 356999999.982307076454 356999999.999901950359 60270.743565763 2023-11-22T17:50:44.081917+00:00 357000000.009010672569 356999999.999760448933 60270.743577455 2023-11-22T17:50:45.092142+00:00 357000000.007312953472 356999999.999649107456 60270.743588929 2023-11-22T17:50:46.083439+00:00 357000000.008458733559 357000000.000065863132 60270.743600474 2023-11-22T17:50:47.080960+00:00 356999999.992004394531 357000000.000055789948 60270.743612088 2023-11-22T17:50:48.084420+00:00 356999999.991518139839 357000000.000152707100 60270.743623632 2023-11-22T17:50:49.081843+00:00 356999999.998291909695 357000000.000059723854 60270.743635199 2023-11-22T17:50:50.081164+00:00 357000000.000211954117 356999999.999948263168 60270.743646813 2023-11-22T17:50:51.084659+00:00 356999999.999152243137 357000000.000117957592 60270.743658290 2023-11-22T17:50:52.076296+00:00 356999999.998826324940 356999999.999864280224 60270.743670030 2023-11-22T17:50:53.090655+00:00 356999999.999921917915 357000000.000050067902 60270.743681401 2023-11-22T17:50:54.073028+00:00 357000000.004735231400 356999999.999992430210 60270.743693284 2023-11-22T17:50:55.099709+00:00 357000000.000973224640 356999999.999790728092 60270.743704764 2023-11-22T17:50:56.091607+00:00 356999999.999228954315 357000000.000042140484 60270.743716323 2023-11-22T17:50:57.090325+00:00 357000000.000776052475 356999999.999795019627 60270.743727894 2023-11-22T17:50:58.090047+00:00 357000000.003851711750 356999999.999971449375 60270.743739455 2023-11-22T17:50:59.088887+00:00 356999999.999767303467 356999999.999984920025 60270.743750934 2023-11-22T17:51:00.080659+00:00 357000000.005215883255 356999999.999769747257 60270.743762597 2023-11-22T17:51:01.088392+00:00 356999999.998518705368 357000000.000426471233 60270.743774098 2023-11-22T17:51:02.082066+00:00 356999999.999930500984 356999999.999962270260 60270.743785704 2023-11-22T17:51:03.084815+00:00 357000000.002167105675 357000000.000175416470 60270.743797190 2023-11-22T17:51:04.077279+00:00 356999999.988255023956 356999999.999565839767 60270.743808811 2023-11-22T17:51:05.081250+00:00 357000000.000716984272 356999999.999856829643 60270.743820350 2023-11-22T17:51:06.078252+00:00 357000000.005152344704 356999999.999499320984 60270.743831936 2023-11-22T17:51:07.079246+00:00 356999999.984657704830 357000000.000184774399 60270.743843477 2023-11-22T17:51:08.076456+00:00 357000000.002690494061 356999999.999762773514 60270.743855025 2023-11-22T17:51:09.074119+00:00 356999999.993547916412 356999999.999828696251 60270.743866649 2023-11-22T17:51:10.078484+00:00 357000000.022998273373 357000000.000243782997 60270.743878256 2023-11-22T17:51:11.081325+00:00 357000000.011569261551 356999999.999849259853 60270.743889874 2023-11-22T17:51:12.085104+00:00 356999999.977263391018 357000000.000159978867 60270.743901337 2023-11-22T17:51:13.075512+00:00 357000000.026791751385 356999999.999967217445 60270.743912940 2023-11-22T17:51:14.078037+00:00 356999999.982831478119 357000000.000055611134 60270.743924493 2023-11-22T17:51:15.076146+00:00 356999999.998247563839 357000000.000035941601 60270.743936162 2023-11-22T17:51:16.084332+00:00 357000000.021212339401 356999999.999844551086 60270.743947659 2023-11-22T17:51:17.077765+00:00 357000000.003864049911 356999999.999895751476 60270.743959350 2023-11-22T17:51:18.087819+00:00 357000000.002877950668 356999999.999764323235 60270.743970844 2023-11-22T17:51:19.080936+00:00 356999999.979276120663 356999999.999927818775 60270.743982335 2023-11-22T17:51:20.073735+00:00 356999999.989924430847 356999999.999907791615 60270.743994143 2023-11-22T17:51:21.093970+00:00 356999999.994230866432 356999999.999928176403 60270.744005646 2023-11-22T17:51:22.087766+00:00 357000000.009934246540 357000000.000174880028 60270.744017262 2023-11-22T17:51:23.091474+00:00 357000000.001947343349 357000000.000042676926 60270.744028845 2023-11-22T17:51:24.092245+00:00 356999999.992885291576 357000000.000017583370 60270.744040275 2023-11-22T17:51:25.079814+00:00 357000000.026339650154 357000000.000089108944 60270.744051951 2023-11-22T17:51:26.088590+00:00 357000000.001522839069 357000000.000112175941 60270.744063498 2023-11-22T17:51:27.086178+00:00 357000000.002606153488 356999999.999735713005 60270.744074986 2023-11-22T17:51:28.078826+00:00 357000000.001569449902 356999999.999907195568 60270.744086673 2023-11-22T17:51:29.088497+00:00 356999999.999117970467 356999999.999812662601 60270.744098260 2023-11-22T17:51:30.089685+00:00 356999999.999095141888 357000000.000119209290 60270.744109747 2023-11-22T17:51:31.082160+00:00 356999999.999746501446 356999999.999693632126 60270.744121392 2023-11-22T17:51:32.088310+00:00 357000000.000169873238 357000000.000103771687 60270.744132957 2023-11-22T17:51:33.087541+00:00 356999999.981497406960 356999999.999686181545 60270.744144442 2023-11-22T17:51:34.079811+00:00 356999999.983695745468 357000000.000447869301 60270.744156177 2023-11-22T17:51:35.093671+00:00 357000000.005584657192 356999999.999965965748 60270.744167823 2023-11-22T17:51:36.099888+00:00 357000000.000591576099 357000000.000053405762 60270.744179208 2023-11-22T17:51:37.083603+00:00 357000000.024853348732 356999999.999866604805 60270.744190727 2023-11-22T17:51:38.078834+00:00 356999999.994195222855 356999999.999718546867 60270.744202358 2023-11-22T17:51:39.083758+00:00 356999999.976398646832 357000000.000083923340 60270.744213914 2023-11-22T17:51:40.082143+00:00 357000000.027989983559 356999999.999855637550 60270.744225509 2023-11-22T17:51:41.084013+00:00 357000000.000047147274 356999999.999968945980 60270.744237024 2023-11-22T17:51:42.078863+00:00 356999999.997188806534 356999999.999745190144 60270.744248644 2023-11-22T17:51:43.082785+00:00 356999999.991964161396 357000000.000330567360 60270.744260170 2023-11-22T17:51:44.078712+00:00 357000000.004811108112 357000000.000230908394 60270.744271750 2023-11-22T17:51:45.079144+00:00 357000000.002542495728 356999999.999887228012 60270.744283243 2023-11-22T17:51:46.072225+00:00 356999999.976011753082 356999999.999842464924 60270.744295100 2023-11-22T17:51:47.096652+00:00 356999999.996888637543 357000000.000135123730 60270.744306601 2023-11-22T17:51:48.090348+00:00 357000000.004459559917 357000000.000216841698 60270.744318153 2023-11-22T17:51:49.088419+00:00 357000000.002379298210 356999999.999873399734 60270.744329862 2023-11-22T17:51:50.100055+00:00 356999999.990840673447 356999999.999848783016 60270.744341286 2023-11-22T17:51:51.087154+00:00 357000000.010988831520 356999999.999849557877 60270.744352798 2023-11-22T17:51:52.081763+00:00 357000000.006598651409 357000000.000054597855 60270.744364468 2023-11-22T17:51:53.090045+00:00 356999999.972042202950 357000000.000010669231 60270.744376048 2023-11-22T17:51:54.090578+00:00 357000000.022312521935 356999999.999839842319 60270.744387577 2023-11-22T17:51:55.086659+00:00 357000000.003330826759 357000000.000102877617 60270.744399058 2023-11-22T17:51:56.078630+00:00 357000000.001412987709 357000000.000121831894 60270.744410710 2023-11-22T17:51:57.085333+00:00 356999999.983283102512 357000000.000052809715 60270.744422392 2023-11-22T17:51:58.094703+00:00 356999999.994730055332 357000000.000040352345 60270.744434044 2023-11-22T17:51:59.101425+00:00 357000000.005019247532 357000000.000050783157 60270.744445391 2023-11-22T17:52:00.081730+00:00 356999999.998903155327 356999999.999586045742 60270.744457065 2023-11-22T17:52:01.090398+00:00 357000000.007347762585 357000000.000016331673 60270.744468581 2023-11-22T17:52:02.085435+00:00 356999999.979556798935 356999999.999893307686 60270.744480181 2023-11-22T17:52:03.087705+00:00 357000000.002794623375 357000000.000000596046 60270.744491674 2023-11-22T17:52:04.080669+00:00 357000000.013368427753 357000000.000119447708 60270.744503229 2023-11-22T17:52:05.078969+00:00 356999999.974138259888 356999999.999799549580 60270.744514805 2023-11-22T17:52:06.079121+00:00 357000000.018853545189 357000000.000162661076 60270.744526400 2023-11-22T17:52:07.080983+00:00 356999999.998741984367 356999999.999980807304 60270.744537901 2023-11-22T17:52:08.074644+00:00 356999999.988772332668 356999999.999956548214 60270.744549453 2023-11-22T17:52:09.072749+00:00 356999999.984386384487 357000000.000033617020 60270.744561039 2023-11-22T17:52:10.073800+00:00 357000000.007871806622 356999999.999841868877 60270.744572608 2023-11-22T17:52:11.073314+00:00 357000000.023084759712 356999999.999618291855 60270.744584255 2023-11-22T17:52:12.079624+00:00 357000000.003716111183 356999999.999727010727 60270.744595937 2023-11-22T17:52:13.089011+00:00 356999999.973981082439 356999999.999960720539 60270.744607505 2023-11-22T17:52:14.088425+00:00 356999999.995676577091 357000000.000003218651 60270.744618980 2023-11-22T17:52:15.079912+00:00 357000000.021101236343 356999999.999917089939 60270.744630572 2023-11-22T17:52:16.081399+00:00 356999999.987214148045 356999999.999947726727 60270.744642621 2023-11-22T17:52:17.122450+00:00 356999999.991671741009 357000000.000165820122 60270.744653705 2023-11-22T17:52:18.080106+00:00 356999999.998047530651 357000000.000215113163 60270.744665266 2023-11-22T17:52:19.078938+00:00 356999999.999430477619 357000000.000026285648 60270.744676807 2023-11-22T17:52:20.076108+00:00 357000000.002572596073 357000000.000008821487 60270.744688390 2023-11-22T17:52:21.076868+00:00 357000000.032180011272 356999999.999876797199 60270.744700017 2023-11-22T17:52:22.081510+00:00 356999999.997398078442 356999999.999618589878 60270.744711534 2023-11-22T17:52:23.076563+00:00 356999999.992855906487 356999999.999761819839 60270.744723114 2023-11-22T17:52:24.077053+00:00 356999999.982009410858 356999999.999863147736 60270.744734668 2023-11-22T17:52:25.075275+00:00 356999999.997031211853 356999999.999858140945 60270.744746243 2023-11-22T17:52:26.075377+00:00 357000000.000145614147 357000000.000055968761 60270.744757888 2023-11-22T17:52:27.081499+00:00 357000000.001518607140 357000000.000247240067 60270.744769393 2023-11-22T17:52:28.075578+00:00 356999999.997537910938 356999999.999720096588 60270.744780960 2023-11-22T17:52:29.074945+00:00 357000000.025379776955 357000000.000133275986 60270.744792520 2023-11-22T17:52:30.073695+00:00 357000000.009721159935 356999999.999852418900 60270.744804183 2023-11-22T17:52:31.081464+00:00 356999999.992991387844 356999999.999834716320 60270.744815671 2023-11-22T17:52:32.073970+00:00 357000000.000999391079 356999999.999976038933 60270.744827238 2023-11-22T17:52:33.073362+00:00 356999999.999394416809 356999999.999881207943 60270.744838877 2023-11-22T17:52:34.078971+00:00 356999999.995604395866 356999999.999795377254 60270.744850378 2023-11-22T17:52:35.072709+00:00 356999999.987989902496 356999999.999801337719 60270.744861960 2023-11-22T17:52:36.073379+00:00 357000000.015937805176 356999999.999590516090 60270.744873522 2023-11-22T17:52:37.072334+00:00 357000000.011788368225 357000000.000146925449 60270.744885201 2023-11-22T17:52:38.081317+00:00 356999999.973560810089 357000000.000201106071 60270.744896844 2023-11-22T17:52:39.087365+00:00 357000000.026504456997 357000000.000154256821 60270.744908344 2023-11-22T17:52:40.080940+00:00 356999999.982788622379 357000000.000020444393 60270.744920013 2023-11-22T17:52:41.089126+00:00 357000000.004548788071 357000000.000113666058 60270.744931635 2023-11-22T17:52:42.093258+00:00 357000000.002852022648 356999999.999741613865 60270.744943263 2023-11-22T17:52:43.097963+00:00 356999999.988594353199 357000000.000123977661 60270.744954748 2023-11-22T17:52:44.090205+00:00 356999999.991503119469 356999999.999826371670 60270.744966291 2023-11-22T17:52:45.087575+00:00 357000000.013006925583 356999999.999756515026 60270.744977803 2023-11-22T17:52:46.082151+00:00 357000000.008506000042 356999999.999951064587 60270.744989480 2023-11-22T17:52:47.091097+00:00 357000000.001514315605 356999999.999646306038 60270.745001119 2023-11-22T17:52:48.096680+00:00 356999999.989004909992 357000000.000085353851 60270.745012560 2023-11-22T17:52:49.085225+00:00 356999999.999963521957 357000000.000075519085 60270.745024150 2023-11-22T17:52:50.086604+00:00 356999999.996614277363 357000000.000143587589 60270.745035694 2023-11-22T17:52:51.083983+00:00 356999999.998191416264 357000000.000009596348 60270.745047402 2023-11-22T17:52:52.095539+00:00 357000000.015641570091 356999999.999893486500 60270.745058892 2023-11-22T17:52:53.088281+00:00 356999999.997792661190 357000000.000012814999 60270.745070372 2023-11-22T17:52:54.080120+00:00 356999999.993577599525 356999999.999753534794 60270.745082109 2023-11-22T17:52:55.094223+00:00 357000000.005072116852 356999999.999935805798 60270.745093557 2023-11-22T17:52:56.083349+00:00 357000000.005846321583 356999999.999963641167 60270.745105195 2023-11-22T17:52:57.088821+00:00 356999999.994232177734 356999999.999864935875 60270.745116639 2023-11-22T17:52:58.077622+00:00 357000000.018285572529 356999999.999942541122 60270.745128232 2023-11-22T17:52:59.079221+00:00 356999999.992110908031 357000000.000052213669 60270.745139811 2023-11-22T17:53:00.079680+00:00 356999999.987000763416 356999999.999939560890 60270.745151363 2023-11-22T17:53:01.077759+00:00 356999999.998949944973 357000000.000095486641 60270.745162911 2023-11-22T17:53:02.075469+00:00 357000000.001951277256 356999999.999849617481 60270.745174557 2023-11-22T17:53:03.081762+00:00 357000000.000570356846 356999999.999979913235 60270.745186094 2023-11-22T17:53:04.078562+00:00 357000000.018816471100 357000000.000182271004 60270.745197684 2023-11-22T17:53:05.079841+00:00 356999999.974732160568 356999999.999857306480 60270.745209275 2023-11-22T17:53:06.081353+00:00 357000000.008361756802 356999999.999937534332 60270.745220804 2023-11-22T17:53:07.077478+00:00 356999999.983682990074 356999999.999766469002 60270.745232440 2023-11-22T17:53:08.082819+00:00 357000000.006243526936 356999999.999945104122 60270.745243978 2023-11-22T17:53:09.079679+00:00 357000000.014684379101 357000000.000000655651 60270.745255543 2023-11-22T17:53:10.078947+00:00 356999999.998114645481 357000000.000160813332 60270.745267149 2023-11-22T17:53:11.081687+00:00 356999999.999347627163 356999999.999761343002 60270.745278733 2023-11-22T17:53:12.082544+00:00 356999999.998625636101 356999999.999903500080 60270.745290328 2023-11-22T17:53:13.084303+00:00 356999999.991303622723 357000000.000090479851 60270.745301979 2023-11-22T17:53:14.090952+00:00 356999999.999604880810 357000000.000195026398 60270.745313534 2023-11-22T17:53:15.089314+00:00 356999999.999196708202 356999999.999700903893 60270.745325018 2023-11-22T17:53:16.081579+00:00 357000000.017453730106 356999999.999862313271 60270.745336557 2023-11-22T17:53:17.078491+00:00 356999999.999237060547 357000000.000006258488 60270.745348299 2023-11-22T17:53:18.093040+00:00 356999999.999841213226 356999999.999852955341 60270.745359786 2023-11-22T17:53:19.085473+00:00 357000000.002011716366 356999999.999875187874 60270.745371361 2023-11-22T17:53:20.085627+00:00 357000000.001640081406 357000000.000236272812 60270.745382857 2023-11-22T17:53:21.078812+00:00 356999999.998254656792 356999999.999753355980 60270.745394511 2023-11-22T17:53:22.085735+00:00 356999999.995228111744 357000000.000072300434 60270.745405960 2023-11-22T17:53:23.074923+00:00 357000000.004772305489 356999999.999833524227 60270.745417575 2023-11-22T17:53:24.078525+00:00 357000000.000161468983 357000000.000124812126 60270.745429092 2023-11-22T17:53:25.073526+00:00 356999999.995936751366 357000000.000159084797 60270.745440763 2023-11-22T17:53:26.081981+00:00 356999999.995844781399 356999999.999830067158 60270.745452317 2023-11-22T17:53:27.080207+00:00 356999999.993581593037 356999999.999924838543 60270.745463888 2023-11-22T17:53:28.079895+00:00 357000000.000052213669 356999999.999538600445 60270.745475471 2023-11-22T17:53:29.080748+00:00 357000000.001914501190 356999999.999922096729 60270.745487138 2023-11-22T17:53:30.088703+00:00 357000000.001294076443 356999999.999946236610 60270.745498916 2023-11-22T17:53:31.106370+00:00 357000000.003746807575 356999999.999769151211 60270.745510273 2023-11-22T17:53:32.087550+00:00 357000000.003598630428 357000000.000259280205 60270.745521866 2023-11-22T17:53:33.089219+00:00 356999999.998288273811 357000000.000133514404 60270.745533387 2023-11-22T17:53:34.084634+00:00 357000000.000770628452 357000000.000003337860 60270.745544910 2023-11-22T17:53:35.080228+00:00 357000000.000407636166 357000000.000066459179 60270.745556542 2023-11-22T17:53:36.085253+00:00 356999999.983407139778 356999999.999807119370 60270.745568093 2023-11-22T17:53:37.083256+00:00 356999999.999302744865 356999999.999789774418 60270.745579717 2023-11-22T17:53:38.087555+00:00 357000000.000028431416 356999999.999872863293 60270.745591305 2023-11-22T17:53:39.088746+00:00 356999999.998991250992 356999999.999955415726 60270.745603108 2023-11-22T17:53:40.108519+00:00 357000000.002941131592 356999999.999775171280 60270.745614451 2023-11-22T17:53:41.088613+00:00 357000000.012429118156 357000000.000071167946 60270.745625986 2023-11-22T17:53:42.085162+00:00 357000000.002755701542 356999999.999983847141 60270.745637570 2023-11-22T17:53:43.086031+00:00 356999999.996550858021 357000000.000117421150 60270.745649119 2023-11-22T17:53:44.083894+00:00 357000000.005851149559 356999999.999904572964 60270.745660667 2023-11-22T17:53:45.081660+00:00 357000000.000362098217 357000000.000228464603 60270.745672243 2023-11-22T17:53:46.081821+00:00 356999999.999360978603 356999999.999844789505 60270.745683990 2023-11-22T17:53:47.096780+00:00 356999999.995132625103 357000000.000235021114 60270.745695299 2023-11-22T17:53:48.073792+00:00 356999999.994158744812 356999999.999825596809 60270.745706960 2023-11-22T17:53:49.081330+00:00 357000000.002389729023 356999999.999629616737 60270.745718515 2023-11-22T17:53:50.079733+00:00 357000000.002728164196 356999999.999585032463 60270.745730088 2023-11-22T17:53:51.079606+00:00 357000000.001505970955 357000000.000112950802 60270.745741685 2023-11-22T17:53:52.081586+00:00 357000000.001357793808 356999999.999792814255 60270.745753303 2023-11-22T17:53:53.085368+00:00 356999999.981166899204 356999999.999937057495 60270.745764959 2023-11-22T17:53:54.092438+00:00 356999999.994349956512 356999999.999834775925 60270.745776488 2023-11-22T17:53:55.088557+00:00 357000000.036714375019 356999999.999861657619 60270.745787989 2023-11-22T17:53:56.082233+00:00 356999999.993403136730 356999999.999895930290 60270.745799693 2023-11-22T17:53:57.093507+00:00 356999999.990512788296 356999999.999913334846 60270.745811243 2023-11-22T17:53:58.091413+00:00 357000000.013648152351 356999999.999788522720 60270.745822791 2023-11-22T17:53:59.089197+00:00 356999999.975901544094 356999999.999995052814 60270.745834266 2023-11-22T17:54:00.080611+00:00 357000000.012256085873 356999999.999630331993 60270.745845901 2023-11-22T17:54:01.085870+00:00 356999999.994822442532 357000000.000045657158 60270.745857698 2023-11-22T17:54:02.105141+00:00 356999999.998842120171 356999999.999726712704 60270.745869031 2023-11-22T17:54:03.084291+00:00 356999999.997333705425 356999999.999899923801 60270.745880639 2023-11-22T17:54:04.087240+00:00 356999999.997917532921 357000000.000177264214 60270.745892144 2023-11-22T17:54:05.081254+00:00 357000000.007875323296 357000000.000207304955 60270.745903723 2023-11-22T17:54:06.081707+00:00 356999999.992095768452 356999999.999967098236 60270.745915254 2023-11-22T17:54:07.077943+00:00 357000000.002193987370 357000000.000188291073 60270.745926847 2023-11-22T17:54:08.079601+00:00 357000000.014510691166 357000000.000069737434 60270.745938405 2023-11-22T17:54:09.078244+00:00 356999999.996613502502 357000000.000178873539 60270.745950012 2023-11-22T17:54:10.081029+00:00 356999999.992486834526 356999999.999749243259 60270.745961961 2023-11-22T17:54:11.113412+00:00 356999999.978634536266 356999999.999870479107 60270.745973172 2023-11-22T17:54:12.082022+00:00 357000000.013541400433 356999999.999833226204 60270.745984704 2023-11-22T17:54:13.078404+00:00 357000000.012245893478 356999999.999817192554 60270.745996215 2023-11-22T17:54:14.073011+00:00 356999999.999325394630 356999999.999913334846 60270.746007838 2023-11-22T17:54:15.077246+00:00 357000000.002165973186 357000000.000123798847 60270.746019363 2023-11-22T17:54:16.072983+00:00 356999999.997787654400 357000000.000063836575 60270.746030981 2023-11-22T17:54:17.076784+00:00 356999999.992008864880 357000000.000059962273 60270.746042474 2023-11-22T17:54:18.069722+00:00 356999999.981904268265 356999999.999858975410 60270.746054143 2023-11-22T17:54:19.077954+00:00 357000000.000351190567 356999999.999971568584 60270.746065737 2023-11-22T17:54:20.079706+00:00 357000000.020048439503 357000000.000360369682 60270.746077320 2023-11-22T17:54:21.080392+00:00 357000000.000059127808 356999999.999683380127 60270.746088950 2023-11-22T17:54:22.085323+00:00 357000000.000893592834 357000000.000064671040 60270.746100545 2023-11-22T17:54:23.087087+00:00 356999999.988652527332 356999999.999781429768 60270.746112255 2023-11-22T17:54:24.098818+00:00 356999999.990457117558 356999999.999798417091 60270.746123638 2023-11-22T17:54:25.082300+00:00 356999999.997322916985 356999999.999912738800 60270.746135187 2023-11-22T17:54:26.080169+00:00 357000000.001569747925 356999999.999824941158 60270.746146728 2023-11-22T17:54:27.077296+00:00 357000000.003444671631 356999999.999813616276 60270.746158293 2023-11-22T17:54:28.076485+00:00 357000000.008444011211 357000000.000077784061 60270.746169961 2023-11-22T17:54:29.084657+00:00 357000000.015912175179 356999999.999920308590 60270.746181450 2023-11-22T17:54:30.077245+00:00 357000000.001384437084 356999999.999931931496 60270.746193014 2023-11-22T17:54:31.076440+00:00 356999999.998578429222 357000000.000296294689 60270.746204597 2023-11-22T17:54:32.077170+00:00 356999999.979625165462 356999999.999615311623 60270.746216168 2023-11-22T17:54:33.076905+00:00 356999999.997948110104 356999999.999524235725 60270.746227786 2023-11-22T17:54:34.080731+00:00 357000000.003524899483 356999999.999693334103 60270.746239305 2023-11-22T17:54:35.075964+00:00 357000000.001071155071 356999999.999928176403 60270.746250890 2023-11-22T17:54:36.076868+00:00 357000000.002409696579 356999999.999958157539 60270.746262441 2023-11-22T17:54:37.074881+00:00 356999999.998481810093 357000000.000192224979 60270.746273991 2023-11-22T17:54:38.072847+00:00 356999999.978640913963 356999999.999932289124 60270.746285600 2023-11-22T17:54:39.075839+00:00 357000000.008503079414 357000000.000326633453 60270.746297253 2023-11-22T17:54:40.082699+00:00 357000000.005455493927 356999999.999954760075 60270.746308963 2023-11-22T17:54:41.094433+00:00 357000000.016575396061 356999999.999950349331 60270.746320370 2023-11-22T17:54:42.079956+00:00 357000000.005381822586 356999999.999921083450 60270.746331959 2023-11-22T17:54:43.081302+00:00 356999999.999755322933 356999999.999780654907 60270.746343534 2023-11-22T17:54:44.081332+00:00 356999999.996304154396 357000000.000103533268 60270.746355330 2023-11-22T17:54:45.100512+00:00 356999999.982888281345 356999999.999585151672 60270.746366821 2023-11-22T17:54:46.093323+00:00 356999999.995175123215 357000000.000138223171 60270.746378316 2023-11-22T17:54:47.086523+00:00 357000000.015125989914 357000000.000011444092 60270.746390007 2023-11-22T17:54:48.096542+00:00 357000000.004709482193 356999999.999924838543 60270.746401469 2023-11-22T17:54:49.086947+00:00 357000000.002952516079 357000000.000081300735 60270.746412968 2023-11-22T17:54:50.080411+00:00 357000000.002771496773 356999999.999925136566 60270.746424718 2023-11-22T17:54:51.095671+00:00 357000000.001365363598 357000000.000005483627 60270.746436235 2023-11-22T17:54:52.090713+00:00 356999999.986562728882 356999999.999879837036 60270.746447841 2023-11-22T17:54:53.093428+00:00 356999999.981653928757 356999999.999990820885 60270.746459336 2023-11-22T17:54:54.086595+00:00 357000000.012573719025 356999999.999835789204 60270.746470907 2023-11-22T17:54:55.086348+00:00 357000000.012879371643 356999999.999987900257 60270.746482522 2023-11-22T17:54:56.089893+00:00 356999999.992754101753 356999999.999728560448 60270.746493955 2023-11-22T17:54:57.077733+00:00 357000000.003330290318 357000000.000013589859 60270.746505566 2023-11-22T17:54:58.080928+00:00 356999999.998998939991 357000000.000252604485 60270.746517174 2023-11-22T17:54:59.083877+00:00 357000000.000058650970 357000000.000223219395 60270.746528702 2023-11-22T17:55:00.079820+00:00 356999999.999297976494 356999999.999854385853 60270.746540263 2023-11-22T17:55:01.078714+00:00 356999999.995491504669 357000000.000195562840 60270.746553260 2023-11-22T17:55:02.201703+00:00 356999999.999791145325 356999999.999829351902 60270.746564142 2023-11-22T17:55:03.141849+00:00 357000000.004969477654 357000000.000102341175 60270.746575280 2023-11-22T17:55:04.104184+00:00 356999999.996504187584 357000000.000000298023 60270.746586566 2023-11-22T17:55:05.079337+00:00 356999999.990443646908 356999999.999792397022 60270.746598106 2023-11-22T17:55:06.076391+00:00 357000000.024084806442 356999999.999802827835 60270.746609656 2023-11-22T17:55:07.074292+00:00 356999999.976343870163 356999999.999587118626 60270.746621224 2023-11-22T17:55:08.073734+00:00 357000000.026031196117 357000000.000137865543 60270.746632784 2023-11-22T17:55:09.072537+00:00 356999999.995365023613 357000000.000081002712 60270.746644383 2023-11-22T17:55:10.074730+00:00 357000000.010616958141 356999999.999967455864 60270.746656100 2023-11-22T17:55:11.087080+00:00 356999999.973637282848 356999999.999959349632 60270.746667610 2023-11-22T17:55:12.081480+00:00 357000000.021858334541 357000000.000041902065 60270.746679239 2023-11-22T17:55:13.086198+00:00 356999999.990327596664 357000000.000357329845 60270.746690744 2023-11-22T17:55:14.080255+00:00 356999999.970692574978 356999999.999886572361 60270.746702325 2023-11-22T17:55:15.080867+00:00 357000000.027433276176 356999999.999821543694 60270.746713930 2023-11-22T17:55:16.083514+00:00 357000000.018331110477 356999999.999864339828 60270.746725501 2023-11-22T17:55:17.083340+00:00 356999999.967843472958 357000000.000020086765 60270.746737006 2023-11-22T17:55:18.077286+00:00 356999999.992320716381 356999999.999935388565 60270.746748585 2023-11-22T17:55:19.077714+00:00 357000000.010752916336 357000000.000025689602 60270.746760189 2023-11-22T17:55:20.080298+00:00 357000000.009142041206 356999999.999999105930 60270.746771738 2023-11-22T17:55:21.078204+00:00 357000000.001238048077 357000000.000123500824 60270.746783310 2023-11-22T17:55:22.077952+00:00 356999999.992709457874 356999999.999899208546 60270.746794874 2023-11-22T17:55:23.077117+00:00 357000000.020368993282 356999999.999994456768 60270.746806417 2023-11-22T17:55:24.074383+00:00 357000000.000383973122 357000000.000009238720 60270.746818000 2023-11-22T17:55:25.075212+00:00 357000000.005031108856 357000000.000235617161 60270.746829632 2023-11-22T17:55:26.080187+00:00 356999999.999859571457 356999999.999694943428 60270.746841131 2023-11-22T17:55:27.073681+00:00 356999999.986020505428 356999999.999995946884 60270.746852763 2023-11-22T17:55:28.078767+00:00 356999999.985373020172 356999999.999714612961 60270.746864303 2023-11-22T17:55:29.075809+00:00 357000000.031070888042 356999999.999984741211 60270.746875836 2023-11-22T17:55:30.072171+00:00 357000000.002047121525 356999999.999748349190 60270.746887393 2023-11-22T17:55:31.070794+00:00 356999999.964510142803 356999999.999904930592 60270.746899019 2023-11-22T17:55:32.075258+00:00 357000000.006707668304 357000000.000053346157 60270.746910668 2023-11-22T17:55:33.081669+00:00 357000000.013573467731 357000000.000086128712 60270.746922164 2023-11-22T17:55:34.074987+00:00 357000000.003225386143 356999999.999998271465 60270.746933905 2023-11-22T17:55:35.089382+00:00 356999999.983913719654 357000000.000140488148 60270.746945477 2023-11-22T17:55:36.089229+00:00 356999999.997154772282 356999999.999902427197 60270.746957173 2023-11-22T17:55:37.099755+00:00 357000000.013063251972 356999999.999975204468 60270.746968554 2023-11-22T17:55:38.083110+00:00 357000000.007987141609 356999999.999992251396 60270.746980143 2023-11-22T17:55:39.084318+00:00 356999999.990947782993 356999999.999877214432 60270.746991910 2023-11-22T17:55:40.100997+00:00 357000000.004913926125 356999999.999835610390 60270.747003326 2023-11-22T17:55:41.087363+00:00 357000000.009058117867 357000000.000250220299 60270.747014806 2023-11-22T17:55:42.079241+00:00 356999999.992468655109 357000000.000119030476 60270.747026550 2023-11-22T17:55:43.093897+00:00 356999999.998295724392 357000000.000030100346 60270.747038031 2023-11-22T17:55:44.085876+00:00 357000000.019865274429 356999999.999744117260 60270.747049712 2023-11-22T17:55:45.095109+00:00 356999999.997326672077 357000000.000380575657 60270.747061191 2023-11-22T17:55:46.086896+00:00 356999999.980938911438 357000000.000117301941 60270.747072691 2023-11-22T17:55:47.080507+00:00 357000000.012744307518 356999999.999908447266 60270.747084226 2023-11-22T17:55:48.077145+00:00 357000000.009981870651 356999999.999707818031 60270.747095889 2023-11-22T17:55:49.084868+00:00 356999999.999728977680 357000000.000040352345 60270.747107413 2023-11-22T17:55:50.080469+00:00 356999999.997391343117 356999999.999771952629 60270.747119046 2023-11-22T17:55:51.085592+00:00 356999999.994896471500 356999999.999530434608 60270.747130505 2023-11-22T17:55:52.075618+00:00 356999999.983608543873 357000000.000124573708 60270.747142173 2023-11-22T17:55:53.083752+00:00 356999999.982731342316 357000000.000013411045 60270.747153725 2023-11-22T17:55:54.081806+00:00 357000000.005807578564 356999999.999769747257 60270.747165387 2023-11-22T17:55:55.089406+00:00 357000000.003576993942 356999999.999888300896 60270.747176911 2023-11-22T17:55:56.085135+00:00 357000000.016527712345 357000000.000277876854 60270.747188436 2023-11-22T17:55:57.080849+00:00 357000000.015573441982 357000000.000039875507 60270.747200024 2023-11-22T17:55:58.082076+00:00 356999999.999759018421 357000000.000059902668 60270.747211652 2023-11-22T17:55:59.086753+00:00 356999999.998954594135 356999999.999751091003 60270.747223084 2023-11-22T17:56:00.074492+00:00 357000000.000327825546 356999999.999858438969 60270.747234751 2023-11-22T17:56:01.082463+00:00 356999999.988686978817 357000000.000001728535 60270.747247058 2023-11-22T17:56:02.145756+00:00 356999999.984389722347 357000000.000032126904 60270.747258093 2023-11-22T17:56:03.099259+00:00 357000000.015171349049 356999999.999839961529 60270.747269616 2023-11-22T17:56:04.094762+00:00 357000000.010803282261 357000000.000319540501 60270.747281169 2023-11-22T17:56:05.092965+00:00 357000000.001415193081 356999999.999875426292 60270.747292709 2023-11-22T17:56:06.090032+00:00 356999999.990502119064 356999999.999965667725 60270.747304148 2023-11-22T17:56:07.078399+00:00 357000000.005182504654 356999999.999980986118 60270.747315768 2023-11-22T17:56:08.082383+00:00 357000000.004673719406 357000000.000074267387 60270.747327310 2023-11-22T17:56:09.079601+00:00 356999999.986416935921 357000000.000061810017 60270.747338882 2023-11-22T17:56:10.079400+00:00 357000000.000116944313 356999999.999828577042 60270.747350516 2023-11-22T17:56:11.084608+00:00 357000000.014389753342 356999999.999640405178 60270.747362090 2023-11-22T17:56:12.084597+00:00 356999999.969810664654 357000000.000037312508 60270.747373589 2023-11-22T17:56:13.078088+00:00 357000000.031735718250 356999999.999869108200 60270.747385149 2023-11-22T17:56:14.076919+00:00 356999999.989460706711 356999999.999972820282 60270.747396736 2023-11-22T17:56:15.078048+00:00 356999999.996070206165 357000000.000076413155 60270.747408275 2023-11-22T17:56:16.075009+00:00 356999999.996356308460 356999999.999719679356 60270.747419874 2023-11-22T17:56:17.077079+00:00 357000000.015973985195 357000000.000090956688 60270.747431471 2023-11-22T17:56:18.079047+00:00 356999999.996787607670 357000000.000100612640 60270.747443043 2023-11-22T17:56:19.078888+00:00 356999999.999830663204 356999999.999859213829 60270.747454608 2023-11-22T17:56:20.078125+00:00 357000000.003529727459 357000000.000122010708 60270.747466154 2023-11-22T17:56:21.075720+00:00 356999999.997079789639 356999999.999717473984 60270.747477747 2023-11-22T17:56:22.077379+00:00 356999999.983548045158 356999999.999786138535 60270.747489403 2023-11-22T17:56:23.084378+00:00 357000000.009121716022 356999999.999794602394 60270.747500968 2023-11-22T17:56:24.083662+00:00 356999999.992869377136 357000000.000008106232 60270.747512475 2023-11-22T17:56:25.077835+00:00 356999999.995435774326 357000000.000104606152 60270.747523956 2023-11-22T17:56:26.069816+00:00 356999999.997975289822 356999999.999924838543 60270.747535742 2023-11-22T17:56:27.088145+00:00 356999999.998469710350 357000000.000117480755 60270.747547332 2023-11-22T17:56:28.089464+00:00 356999999.998934745789 356999999.999803900719 60270.747558878 2023-11-22T17:56:29.087062+00:00 357000000.004580378532 357000000.000027000904 60270.747570373 2023-11-22T17:56:30.080223+00:00 357000000.003006279469 356999999.999942839146 60270.747582036 2023-11-22T17:56:31.087889+00:00 356999999.993087708950 356999999.999969661236 60270.747593597 2023-11-22T17:56:32.086735+00:00 356999999.999564170837 356999999.999765694141 60270.747605060 2023-11-22T17:56:33.077210+00:00 357000000.002458333969 357000000.000048756599 60270.747617208 2023-11-22T17:56:34.126785+00:00 357000000.003485500813 356999999.999844491482 60270.747628259 2023-11-22T17:56:35.081611+00:00 357000000.007668852806 356999999.999891281128 60270.747639796 2023-11-22T17:56:36.078357+00:00 357000000.007776618004 356999999.999869942665 60270.747651382 2023-11-22T17:56:37.079429+00:00 357000000.003387629986 357000000.000115931034 60270.747662980 2023-11-22T17:56:38.081449+00:00 357000000.000229775906 357000000.000191450119 60270.747674475 2023-11-22T17:56:39.074699+00:00 356999999.999897599220 357000000.000111639500 60270.747686154 2023-11-22T17:56:40.083715+00:00 356999999.995162427425 357000000.000025510788 60270.747697718 2023-11-22T17:56:41.082795+00:00 356999999.981167316437 356999999.999960482121 60270.747709223 2023-11-22T17:56:42.076838+00:00 356999999.996047437191 357000000.000094473362 60270.747720993 2023-11-22T17:56:43.093788+00:00 357000000.001655161381 356999999.999957561493 60270.747732415 2023-11-22T17:56:44.080655+00:00 357000000.014344930649 356999999.999645590782 60270.747744000 2023-11-22T17:56:45.081589+00:00 357000000.010859489441 356999999.999909043312 60270.747755629 2023-11-22T17:56:46.086309+00:00 356999999.997536122799 357000000.000101029873 60270.747767237 2023-11-22T17:56:47.089240+00:00 356999999.993198752403 356999999.999804377556 60270.747778707 2023-11-22T17:56:48.080314+00:00 356999999.995214521885 357000000.000213563442 60270.747790324 2023-11-22T17:56:49.083966+00:00 356999999.999712347984 356999999.999897181988 60270.747801909 2023-11-22T17:56:50.084913+00:00 357000000.006254434586 356999999.999871075153 60270.747813419 2023-11-22T17:56:51.079460+00:00 357000000.007096767426 357000000.000266730785 60270.747825038 2023-11-22T17:56:52.083308+00:00 356999999.998229444027 356999999.999899327755 60270.747836701 2023-11-22T17:56:53.090952+00:00 357000000.002927660942 357000000.000103056431 60270.747848151 2023-11-22T17:56:54.080285+00:00 356999999.998228669167 357000000.000016748905 60270.747859837 2023-11-22T17:56:55.089982+00:00 356999999.998782575130 356999999.999822080135 60270.747871542 2023-11-22T17:56:56.101266+00:00 356999999.997471451759 356999999.999887108803 60270.747882966 2023-11-22T17:56:57.088250+00:00 356999999.999631941319 357000000.000019788742 60270.747894505 2023-11-22T17:56:58.085186+00:00 356999999.998212695122 356999999.999994397163 60270.747906063 2023-11-22T17:56:59.083809+00:00 356999999.990795969963 356999999.999741315842 60270.747917738 2023-11-22T17:57:00.092541+00:00 356999999.993201494217 357000000.000355124474 60270.747929378 2023-11-22T17:57:01.098268+00:00 356999999.997838437557 356999999.999856472015 60270.747940734 2023-11-22T17:57:02.079460+00:00 357000000.013884603977 357000000.000033557415 60270.747952474 2023-11-22T17:57:03.093784+00:00 356999999.989766359329 357000000.000012338161 60270.747963847 2023-11-22T17:57:04.076396+00:00 356999999.997333168983 356999999.999987900257 60270.747975422 2023-11-22T17:57:05.076434+00:00 357000000.001259148121 356999999.999854266644 60270.747986981 2023-11-22T17:57:06.075143+00:00 357000000.001054823399 356999999.999978005886 60270.747998558 2023-11-22T17:57:07.075450+00:00 357000000.013384819031 356999999.999999940395 60270.748010106 2023-11-22T17:57:08.073162+00:00 357000000.002889513969 356999999.999679148197 60270.748021716 2023-11-22T17:57:09.076236+00:00 357000000.003485023975 356999999.999974548817 60270.748033403 2023-11-22T17:57:10.086026+00:00 356999999.999644935131 356999999.999902069569 60270.748044949 2023-11-22T17:57:11.083639+00:00 356999999.998333990574 357000000.000329911709 60270.748056496 2023-11-22T17:57:12.081285+00:00 356999999.989939808846 357000000.000089108944 60270.748068254 2023-11-22T17:57:13.097198+00:00 356999999.994612395763 357000000.000080823898 60270.748079582 2023-11-22T17:57:14.075845+00:00 357000000.005806922913 356999999.999993622303 60270.748091222 2023-11-22T17:57:15.081560+00:00 357000000.016095638275 357000000.000104546547 60270.748102973 2023-11-22T17:57:16.096860+00:00 356999999.979930222034 356999999.999980092049 60270.748114351 2023-11-22T17:57:17.079930+00:00 357000000.007436335087 357000000.000026702881 60270.748126085 2023-11-22T17:57:18.093782+00:00 357000000.002759218216 356999999.999707162380 60270.748137621 2023-11-22T17:57:19.090440+00:00 356999999.992275238037 356999999.999911785126 60270.748149145 2023-11-22T17:57:20.086147+00:00 357000000.014725387096 357000000.000238716602 60270.748160779 2023-11-22T17:57:21.091304+00:00 356999999.992261707783 356999999.999771893024 60270.748172333 2023-11-22T17:57:22.089516+00:00 356999999.970880329609 357000000.000034391880 60270.748183942 2023-11-22T17:57:23.092626+00:00 357000000.015062272549 356999999.999788463116 60270.748195386 2023-11-22T17:57:24.081347+00:00 357000000.021842539310 357000000.000295937061 60270.748206941 2023-11-22T17:57:25.079744+00:00 356999999.995516598225 357000000.000122487545 60270.748218589 2023-11-22T17:57:26.086050+00:00 356999999.972785413265 356999999.999657452106 60270.748230165 2023-11-22T17:57:27.086279+00:00 357000000.001350164413 357000000.000099778175 60270.748241809 2023-11-22T17:57:28.092332+00:00 357000000.003139138222 356999999.999657452106 60270.748253443 2023-11-22T17:57:29.097487+00:00 356999999.999496161938 356999999.999909043312 60270.748264874 2023-11-22T17:57:30.085124+00:00 357000000.010194361210 357000000.000169515610 60270.748276434 2023-11-22T17:57:31.083900+00:00 357000000.000062882900 356999999.999832272530 60270.748288051 2023-11-22T17:57:32.087611+00:00 356999999.976244032383 356999999.999985575676 60270.748299508 2023-11-22T17:57:33.077489+00:00 357000000.010328054428 357000000.000078022480 60270.748311118 2023-11-22T17:57:34.080633+00:00 357000000.011712849140 357000000.000016629696 60270.748322775 2023-11-22T17:57:35.087743+00:00 357000000.021285295486 357000000.000270783901 60270.748334285 2023-11-22T17:57:36.082212+00:00 356999999.982280731201 356999999.999963223934 60270.748345959 2023-11-22T17:57:37.090842+00:00 357000000.028787255287 357000000.000058472157 60270.748357401 2023-11-22T17:57:38.079436+00:00 356999999.945467650890 356999999.999621808529 60270.748368962 2023-11-22T17:57:39.078326+00:00 357000000.054857671261 356999999.999923706055 60270.748380530 2023-11-22T17:57:40.077771+00:00 356999999.992293179035 356999999.999948084354 60270.748392125 2023-11-22T17:57:41.079625+00:00 356999999.984805583954 356999999.999992072582 60270.748403794 2023-11-22T17:57:42.087820+00:00 357000000.024937629700 357000000.000059366226 60270.748415772 2023-11-22T17:57:43.122744+00:00 356999999.999836146832 357000000.000183224678 60270.748426978 2023-11-22T17:57:44.090849+00:00 356999999.992269992828 357000000.000004947186 60270.748438500 2023-11-22T17:57:45.086410+00:00 356999999.978887379169 357000000.000027120113 60270.748450130 2023-11-22T17:57:46.091265+00:00 357000000.010665059090 357000000.000055909157 60270.748461646 2023-11-22T17:57:47.086163+00:00 357000000.020509660244 356999999.999726533890 60270.748473284 2023-11-22T17:57:48.091699+00:00 356999999.996365785599 356999999.999765992165 60270.748484736 2023-11-22T17:57:49.081241+00:00 357000000.000739634037 356999999.999982059002 60270.748496416 2023-11-22T17:57:50.090325+00:00 357000000.001237392426 356999999.999843895435 60270.748507928 2023-11-22T17:57:51.084965+00:00 357000000.001463890076 357000000.000079631805 60270.748519449 2023-11-22T17:57:52.080334+00:00 356999999.977183341980 356999999.999676823616 60270.748531097 2023-11-22T17:57:53.086796+00:00 357000000.003470838070 356999999.999992787838 60270.748542655 2023-11-22T17:57:54.085393+00:00 357000000.010935902596 357000000.000044643879 60270.748554267 2023-11-22T17:57:55.088711+00:00 357000000.006706416607 356999999.999858856201 60270.748565705 2023-11-22T17:57:56.076858+00:00 356999999.999044001102 357000000.000209391117 60270.748577286 2023-11-22T17:57:57.077563+00:00 356999999.999369442463 357000000.000106990337 60270.748589075 2023-11-22T17:57:58.096106+00:00 357000000.001373887062 356999999.999983966351 60270.748600471 2023-11-22T17:57:59.080715+00:00 357000000.000755250454 356999999.999742925167 60270.748612196 2023-11-22T17:58:00.093759+00:00 357000000.000352382660 356999999.999891400337 60270.748623551 2023-11-22T17:58:01.074800+00:00 357000000.000212013721 357000000.000004053116 60270.748635807 2023-11-22T17:58:02.133750+00:00 356999999.997959077358 356999999.999795436859 60270.748646833 2023-11-22T17:58:03.086418+00:00 356999999.997220039368 356999999.999899446964 60270.748658285 2023-11-22T17:58:04.075866+00:00 356999999.980915248394 357000000.000014543533 60270.748669858 2023-11-22T17:58:05.075757+00:00 356999999.997191250324 357000000.000198483467 60270.748681472 2023-11-22T17:58:06.079189+00:00 357000000.004671812057 356999999.999822258949 60270.748693024 2023-11-22T17:58:07.077272+00:00 357000000.000528216362 357000000.000012159348 60270.748704559 2023-11-22T17:58:08.073924+00:00 356999999.998556911945 356999999.999941766262 60270.748716220 2023-11-22T17:58:09.081451+00:00 356999999.996522188187 357000000.000039637089 60270.748727853 2023-11-22T17:58:10.086505+00:00 357000000.015540361404 357000000.000121355057 60270.748739866 2023-11-22T17:58:11.124399+00:00 357000000.005943655968 356999999.999900162220 60270.748750966 2023-11-22T17:58:12.083427+00:00 357000000.002449095249 356999999.999778747559 60270.748762537 2023-11-22T17:58:13.083157+00:00 356999999.994350194931 356999999.999922752380 60270.748774263 2023-11-22T17:58:14.096320+00:00 356999999.995964825153 356999999.999971926212 60270.748785628 2023-11-22T17:58:15.078267+00:00 356999999.992125451565 357000000.000016987324 60270.748797204 2023-11-22T17:58:16.078450+00:00 356999999.994178473949 357000000.000093698502 60270.748808774 2023-11-22T17:58:17.078113+00:00 356999999.997785151005 357000000.000067770481 60270.748820470 2023-11-22T17:58:18.088626+00:00 357000000.005790591240 357000000.000175714493 60270.748831901 2023-11-22T17:58:19.076220+00:00 357000000.001617610455 357000000.000116288662 60270.748843469 2023-11-22T17:58:20.075699+00:00 357000000.012261450291 356999999.999966919422 60270.748855093 2023-11-22T17:58:21.079994+00:00 357000000.003332138062 356999999.999927520752 60270.748866679 2023-11-22T17:58:22.081088+00:00 356999999.994236528873 356999999.999708175659 60270.748878210 2023-11-22T17:58:23.077334+00:00 356999999.994177997112 356999999.999906599522 60270.748889785 2023-11-22T17:58:24.077453+00:00 357000000.000726580620 356999999.999964773655 60270.748901309 2023-11-22T17:58:25.073137+00:00 356999999.996960461140 356999999.999808907509 60270.748912912 2023-11-22T17:58:26.075608+00:00 356999999.995951056480 356999999.999996364117 60270.748924459 2023-11-22T17:58:27.073243+00:00 356999999.997653007507 357000000.000113070011 60270.748936018 2023-11-22T17:58:28.072001+00:00 356999999.996677577496 356999999.999882042408 60270.748947648 2023-11-22T17:58:29.076775+00:00 356999999.994058012962 357000000.000110864639 60270.748959252 2023-11-22T17:58:30.079341+00:00 356999999.997168421745 357000000.000058829784 60270.748970754 2023-11-22T17:58:31.073128+00:00 356999999.993441522121 357000000.000031292439 60270.748982313 2023-11-22T17:58:32.071807+00:00 357000000.015222966671 356999999.999914884567 60270.748993883 2023-11-22T17:58:33.071463+00:00 357000000.019418954849 357000000.000026702881 60270.749005464 2023-11-22T17:58:34.072117+00:00 357000000.005959868431 356999999.999935746193 60270.749017147 2023-11-22T17:58:35.081511+00:00 356999999.978867769241 356999999.999743163586 60270.749028733 2023-11-22T17:58:36.082505+00:00 356999999.996525824070 357000000.000103890896 60270.749040422 2023-11-22T17:58:37.092469+00:00 357000000.018656909466 357000000.000013411045 60270.749051927 2023-11-22T17:58:38.086457+00:00 357000000.002785682678 356999999.999921619892 60270.749063549 2023-11-22T17:58:39.090604+00:00 356999999.999903500080 356999999.999777972698 60270.749074989 2023-11-22T17:58:40.079055+00:00 356999999.999365270138 357000000.000150501728 60270.749086605 2023-11-22T17:58:41.082675+00:00 357000000.003675341606 357000000.000016331673 60270.749098201 2023-11-22T17:58:42.084544+00:00 356999999.982711017132 356999999.999601781368 60270.749109839 2023-11-22T17:58:43.090102+00:00 357000000.017645239830 356999999.999851465225 60270.749121416 2023-11-22T17:58:44.090381+00:00 357000000.008471906185 357000000.000021517277 60270.749133150 2023-11-22T17:58:45.104154+00:00 356999999.964343070984 356999999.999729096889 60270.749144482 2023-11-22T17:58:46.083237+00:00 357000000.011136949062 356999999.999680995941 60270.749156075 2023-11-22T17:58:47.084827+00:00 357000000.013911604881 357000000.000152289867 60270.749167771 2023-11-22T17:58:48.095366+00:00 356999999.991660416126 357000000.000004351139 60270.749179227 2023-11-22T17:58:49.085232+00:00 357000000.002376794815 357000000.000090062618 60270.749190738 2023-11-22T17:58:50.079791+00:00 356999999.997265636921 357000000.000017285347 60270.749202318 2023-11-22T17:58:51.080266+00:00 357000000.005317628384 357000000.000061035156 60270.749213908 2023-11-22T17:58:52.081690+00:00 356999999.998558342457 357000000.000082492828 60270.749225525 2023-11-22T17:58:53.085399+00:00 356999999.999162316322 356999999.999914944172 60270.749237076 2023-11-22T17:58:54.083348+00:00 357000000.001746773720 356999999.999688506126 60270.749248661 2023-11-22T17:58:55.084293+00:00 356999999.998077690601 356999999.999982237816 60270.749260333 2023-11-22T17:58:56.092768+00:00 356999999.996866405010 356999999.999901354313 60270.749271802 2023-11-22T17:58:57.083650+00:00 357000000.002611219883 356999999.999817192554 60270.749283365 2023-11-22T17:58:58.082717+00:00 356999999.998742520809 357000000.000021278858 60270.749294879 2023-11-22T17:58:59.077572+00:00 356999999.997979283333 357000000.000153183937 60270.749306601 2023-11-22T17:59:00.090292+00:00 356999999.985620558262 357000000.000106155872 60270.749318498 2023-11-22T17:59:01.118225+00:00 357000000.002417087555 357000000.000014185905 60270.749329751 2023-11-22T17:59:02.090464+00:00 357000000.015879094601 356999999.999921798706 60270.749341301 2023-11-22T17:59:03.088383+00:00 357000000.003009140491 357000000.000035703182 60270.749352842 2023-11-22T17:59:04.085509+00:00 356999999.989218235016 356999999.999911129475 60270.749364356 2023-11-22T17:59:05.080346+00:00 356999999.979831516743 356999999.999748349190 60270.749375931 2023-11-22T17:59:06.080386+00:00 357000000.020142674446 357000000.000207185745 60270.749387488 2023-11-22T17:59:07.078951+00:00 356999999.977983176708 356999999.999571740627 60270.749399034 2023-11-22T17:59:08.076509+00:00 357000000.014173865318 357000000.000287115574 60270.749410626 2023-11-22T17:59:09.078067+00:00 356999999.999092996120 356999999.999862968922 60270.749422178 2023-11-22T17:59:10.076157+00:00 356999999.999635159969 357000000.000005781651 60270.749433886 2023-11-22T17:59:11.087777+00:00 356999999.988417327404 357000000.000101149082 60270.749445400 2023-11-22T17:59:12.082566+00:00 356999999.972092807293 357000000.000201880932 60270.749456915 2023-11-22T17:59:13.077473+00:00 357000000.004663407803 357000000.000025928020 60270.749468575 2023-11-22T17:59:14.084903+00:00 357000000.015186667442 356999999.999883294106 60270.749480124 2023-11-22T17:59:15.082693+00:00 357000000.007705271244 356999999.999990820885 60270.749491712 2023-11-22T17:59:16.083904+00:00 357000000.005214333534 356999999.999763786793 60270.749503269 2023-11-22T17:59:17.082472+00:00 356999999.977235555649 357000000.000278770924 60270.749514824 2023-11-22T17:59:18.080821+00:00 356999999.988951563835 356999999.999728798866 60270.749526493 2023-11-22T17:59:19.089021+00:00 357000000.018729329109 356999999.999973833561 60270.749538008 2023-11-22T17:59:20.083882+00:00 357000000.016632735729 357000000.000019848347 60270.749549539 2023-11-22T17:59:21.080169+00:00 357000000.004824399948 357000000.000270664692 60270.749561213 2023-11-22T17:59:22.088814+00:00 356999999.974151551723 357000000.000077307224 60270.749572725 2023-11-22T17:59:23.083393+00:00 356999999.992087364197 356999999.999684989452 60270.749584300 2023-11-22T17:59:24.083577+00:00 357000000.007111132145 357000000.000008225441 60270.749595929 2023-11-22T17:59:25.088314+00:00 356999999.998040437698 356999999.999941527843 60270.749607519 2023-11-22T17:59:26.089686+00:00 356999999.997904598713 356999999.999902009964 60270.749619124 2023-11-22T17:59:27.092358+00:00 357000000.005327701569 356999999.999870061874 60270.749630612 2023-11-22T17:59:28.084919+00:00 357000000.007811188698 356999999.999790728092 60270.749642133 2023-11-22T17:59:29.080260+00:00 357000000.004978775978 356999999.999866902828 60270.749653767 2023-11-22T17:59:30.085511+00:00 357000000.008854210377 356999999.999961912632 60270.749665386 2023-11-22T17:59:31.089330+00:00 356999999.998707354069 357000000.000272691250 60270.749676948 2023-11-22T17:59:32.088328+00:00 357000000.001171827316 356999999.999991476536 60270.749688425 2023-11-22T17:59:33.079892+00:00 356999999.997981846333 356999999.999881446362 60270.749699989 2023-11-22T17:59:34.079042+00:00 357000000.000535607338 357000000.000239491463 60270.749711597 2023-11-22T17:59:35.081989+00:00 356999999.998748898506 356999999.999729096889 60270.749723123 2023-11-22T17:59:36.077876+00:00 356999999.997174322605 357000000.000038027763 60270.749734737 2023-11-22T17:59:37.081305+00:00 356999999.999018192291 357000000.000014483929 60270.749746359 2023-11-22T17:59:38.085447+00:00 356999999.998366713524 356999999.999618232250 60270.749757874 2023-11-22T17:59:39.080309+00:00 356999999.969749391079 356999999.999848365784 60270.749769451 2023-11-22T17:59:40.080537+00:00 357000000.026642382145 356999999.999933123589 60270.749781072 2023-11-22T17:59:41.084640+00:00 357000000.007801771164 357000000.000096857548 60270.749792689 2023-11-22T17:59:42.088385+00:00 356999999.988964855671 356999999.999841451645 60270.749804182 2023-11-22T17:59:43.081316+00:00 356999999.997815012932 357000000.000173568726 60270.749815717 2023-11-22T17:59:44.077932+00:00 356999999.992187857628 357000000.000247001648 60270.749827353 2023-11-22T17:59:45.083313+00:00 356999999.997342109680 356999999.999867439270 60270.749838815 2023-11-22T17:59:46.073609+00:00 356999999.996710479259 357000000.000225245953 60270.749850504 2023-11-22T17:59:47.083519+00:00 356999999.993152618408 356999999.999823987484 60270.749861962 2023-11-22T17:59:48.073507+00:00 357000000.003746569157 356999999.999944746494 60270.749873654 2023-11-22T17:59:49.083682+00:00 356999999.999949216843 356999999.999959051609 60270.749885255 2023-11-22T17:59:50.086077+00:00 356999999.995246410370 356999999.999614119530 60270.749896969 2023-11-22T17:59:51.098080+00:00 357000000.011746942997 356999999.999648213387 60270.749908409 2023-11-22T17:59:52.086536+00:00 357000000.013947367668 357000000.000257253647 60270.749919912 2023-11-22T17:59:53.080394+00:00 356999999.993574142456 356999999.999866306782 60270.749931591 2023-11-22T17:59:54.089423+00:00 356999999.998174667358 356999999.999973416328 60270.749943239 2023-11-22T17:59:55.095851+00:00 356999999.983810365200 356999999.999848127365 60270.749954759 2023-11-22T17:59:56.091140+00:00 357000000.002301275730 357000000.000160276890 60270.749966295 2023-11-22T17:59:57.087884+00:00 357000000.001866817474 357000000.000233590603 60270.749977836 2023-11-22T17:59:58.085075+00:00 357000000.004176497459 356999999.999624907970 60270.749989363 2023-11-22T17:59:59.081008+00:00 357000000.012602567673 356999999.999847054482 60270.750000941 2023-11-22T18:00:00.081318+00:00 356999999.999472856522 356999999.999919891357 60270.750012512 2023-11-22T18:00:01.081085+00:00 356999999.999326169491 356999999.999862670898 60270.750024401 2023-11-22T18:00:02.108266+00:00 356999999.987809836864 356999999.999829590321 60270.750035962 2023-11-22T18:00:03.107128+00:00 357000000.001594543457 356999999.999907732010 60270.750047236 2023-11-22T18:00:04.081174+00:00 357000000.012468218803 356999999.999982118607 60270.750058855 2023-11-22T18:00:05.085118+00:00 356999999.996307373047 356999999.999964058399 60270.750070440 2023-11-22T18:00:06.086000+00:00 356999999.999244213104 357000000.000113666058 60270.750081988 2023-11-22T18:00:07.083714+00:00 357000000.006299436092 357000000.000035703182 60270.750093500 2023-11-22T18:00:08.078378+00:00 356999999.993829607964 357000000.000111103058 60270.750105067 2023-11-22T18:00:09.077826+00:00 357000000.008301079273 357000000.000015437603 60270.750116609 2023-11-22T18:00:10.075019+00:00 356999999.984673261642 356999999.999963283539 60270.750128383 2023-11-22T18:00:11.092296+00:00 357000000.003384172916 356999999.999965131283 60270.750139737 2023-11-22T18:00:12.073289+00:00 357000000.010687112808 356999999.999839007854 60270.750151351 2023-11-22T18:00:13.076702+00:00 357000000.000013470650 356999999.999806463718 60270.750162856 2023-11-22T18:00:14.070750+00:00 357000000.001650750637 356999999.999696791172 60270.750174453 2023-11-22T18:00:15.072702+00:00 357000000.001632690430 357000000.000212132931 60270.750186077 2023-11-22T18:00:16.077059+00:00 357000000.001839339733 357000000.000095665455 60270.750197711 2023-11-22T18:00:17.082274+00:00 357000000.002252280712 356999999.999796509743 60270.750209306 2023-11-22T18:00:18.084040+00:00 357000000.001222968102 356999999.999998807907 60270.750220844 2023-11-22T18:00:19.080894+00:00 357000000.001218199730 356999999.999932825565 60270.750232407 2023-11-22T18:00:20.079982+00:00 356999999.992052972317 357000000.000047326088 60270.750243970 2023-11-22T18:00:21.079001+00:00 356999999.991526007652 356999999.999887704849 60270.750255624 2023-11-22T18:00:22.085948+00:00 356999999.976274132729 356999999.999653697014 60270.750267181 2023-11-22T18:00:23.084448+00:00 357000000.013472914696 357000000.000117778778 60270.750278868 2023-11-22T18:00:24.094184+00:00 356999999.986409962177 356999999.999828279018 60270.750290243 2023-11-22T18:00:25.076996+00:00 357000000.006729066372 356999999.999982416630 60270.750301820 2023-11-22T18:00:26.077255+00:00 357000000.001518428326 356999999.999969005585 60270.750313411 2023-11-22T18:00:27.078674+00:00 356999999.999201476574 357000000.000133931637 60270.750324959 2023-11-22T18:00:28.076489+00:00 357000000.015720248222 356999999.999958753586 60270.750336511 2023-11-22T18:00:29.074517+00:00 356999999.998707771301 357000000.000015199184 60270.750348095 2023-11-22T18:00:30.075388+00:00 356999999.987622559071 356999999.999766647816 60270.750359685 2023-11-22T18:00:31.076804+00:00 356999999.993765473366 356999999.999909758568 60270.750371248 2023-11-22T18:00:32.075788+00:00 357000000.009218513966 357000000.000153899193 60270.750382810 2023-11-22T18:00:33.074818+00:00 357000000.008527278900 356999999.999713480473 60270.750394632 2023-11-22T18:00:34.096215+00:00 356999999.981055736542 356999999.999986290932 60270.750405959 2023-11-22T18:00:35.074831+00:00 356999999.996438682079 357000000.000222206116 60270.750417503 2023-11-22T18:00:36.072241+00:00 357000000.007735311985 357000000.000069737434 60270.750429212 2023-11-22T18:00:37.083874+00:00 357000000.002421498299 357000000.000037908554 60270.750440710 2023-11-22T18:00:38.077373+00:00 356999999.996722280979 356999999.999913215637 60270.750452290 2023-11-22T18:00:39.077852+00:00 357000000.005868196487 356999999.999979078770 60270.750463806 2023-11-22T18:00:40.072795+00:00 356999999.992800772190 357000000.000097393990 60270.750475407 2023-11-22T18:00:41.075132+00:00 356999999.994499146938 357000000.000097930431 60270.750487434 2023-11-22T18:00:42.114272+00:00 357000000.008268833160 356999999.999802827835 60270.750498714 2023-11-22T18:00:43.088931+00:00 356999999.998232722282 356999999.999827444553 60270.750510388 2023-11-22T18:00:44.097514+00:00 356999999.991606533527 357000000.000052809715 60270.750521875 2023-11-22T18:00:45.089993+00:00 357000000.004275202751 356999999.999785423279 60270.750533395 2023-11-22T18:00:46.085266+00:00 356999999.999781906605 356999999.999920248985 60270.750545074 2023-11-22T18:00:47.094386+00:00 357000000.008137702942 357000000.000096082687 60270.750556556 2023-11-22T18:00:48.086409+00:00 356999999.997140944004 356999999.999950230122 60270.750568180 2023-11-22T18:00:49.090760+00:00 356999999.995350182056 357000000.000338613987 60270.750579803 2023-11-22T18:00:50.094978+00:00 356999999.986727118492 356999999.999917030334 60270.750591434 2023-11-22T18:00:51.099869+00:00 357000000.008437633514 357000000.000134170055 60270.750602852 2023-11-22T18:00:52.086394+00:00 356999999.997656941414 356999999.999870419502 60270.750614400 2023-11-22T18:00:53.084120+00:00 357000000.009957909584 356999999.999848246574 60270.750626150 2023-11-22T18:00:54.099322+00:00 356999999.999837279320 356999999.999764800072 60270.750637558 2023-11-22T18:00:55.085048+00:00 357000000.000157773495 356999999.999919831753 60270.750649096 2023-11-22T18:00:56.081941+00:00 356999999.998073637486 356999999.999774813652 60270.750660678 2023-11-22T18:00:57.082591+00:00 356999999.997387409210 356999999.999937534332 60270.750672271 2023-11-22T18:00:58.084243+00:00 356999999.987742304802 356999999.999994158745 60270.750683840 2023-11-22T18:00:59.083767+00:00 357000000.012746870518 357000000.000006318092 60270.750695488 2023-11-22T18:01:00.090199+00:00 357000000.006139934063 357000000.000106453896 60270.750706984 2023-11-22T18:01:01.083403+00:00 356999999.997181594372 357000000.000029206276 60270.750718519 2023-11-22T18:01:02.080052+00:00 356999999.992487788200 357000000.000000536442 60270.750730048 2023-11-22T18:01:03.076155+00:00 356999999.993175089359 356999999.999964475632 60270.750741624 2023-11-22T18:01:04.076302+00:00 357000000.014810860157 357000000.000039339066 60270.750753165 2023-11-22T18:01:05.073460+00:00 357000000.004072368145 356999999.999981760979 60270.750764701 2023-11-22T18:01:06.070120+00:00 357000000.001525521278 356999999.999973118305 60270.750776288 2023-11-22T18:01:07.071238+00:00 356999999.999533057213 356999999.999678075314 60270.750787978 2023-11-22T18:01:08.081278+00:00 356999999.995963573456 357000000.000028848648 60270.750799550 2023-11-22T18:01:09.081153+00:00 356999999.985194861889 356999999.999971807003 60270.750811169 2023-11-22T18:01:10.084994+00:00 357000000.008773267269 356999999.999947845936 60270.750822768 2023-11-22T18:01:11.087141+00:00 357000000.010465860367 357000000.000203132629 60270.750834445 2023-11-22T18:01:12.096073+00:00 356999999.991929173470 357000000.000135600567 60270.750845955 2023-11-22T18:01:13.090540+00:00 356999999.991610825062 357000000.000178873539 60270.750857468 2023-11-22T18:01:14.085207+00:00 357000000.005232572556 356999999.999841988087 60270.750869031 2023-11-22T18:01:15.084309+00:00 357000000.002140820026 356999999.999806106091 60270.750880740 2023-11-22T18:01:16.095905+00:00 357000000.004833698273 357000000.000045716763 60270.750892234 2023-11-22T18:01:17.088999+00:00 357000000.003014266491 356999999.999743878841 60270.750903759 2023-11-22T18:01:18.084789+00:00 357000000.006243884563 356999999.999803304672 60270.750915379 2023-11-22T18:01:19.088775+00:00 356999999.998165249825 357000000.000040352345 60270.750926934 2023-11-22T18:01:20.087067+00:00 356999999.982061266899 357000000.000030815601 60270.750938442 2023-11-22T18:01:21.081339+00:00 356999999.999993085861 357000000.000074744225 60270.750950118 2023-11-22T18:01:22.090193+00:00 357000000.009920656681 356999999.999994635582 60270.750961537 2023-11-22T18:01:23.076841+00:00 356999999.999923944473 356999999.999861121178 60270.750973180 2023-11-22T18:01:24.082788+00:00 357000000.002662837505 357000000.000369906425 60270.750984781 2023-11-22T18:01:25.085088+00:00 356999999.980896115303 356999999.999911367893 60270.750996324 2023-11-22T18:01:26.082373+00:00 357000000.016498148441 356999999.999849021435 60270.751007918 2023-11-22T18:01:27.084141+00:00 356999999.991607129574 357000000.000030815601 60270.751019557 2023-11-22T18:01:28.089672+00:00 357000000.011833012104 356999999.999695420265 60270.751031063 2023-11-22T18:01:29.083802+00:00 357000000.003561079502 356999999.999797165394 60270.751042550 2023-11-22T18:01:30.076303+00:00 356999999.996839404106 357000000.000115811825 60270.751054235 2023-11-22T18:01:31.085890+00:00 356999999.996814072132 357000000.000073909760 60270.751065676 2023-11-22T18:01:32.074399+00:00 356999999.994625866413 357000000.000158667564 60270.751077403 2023-11-22T18:01:33.087638+00:00 356999999.995367705822 356999999.999866008759 60270.751088924 2023-11-22T18:01:34.083027+00:00 357000000.012758731842 357000000.000089049339 60270.751100617 2023-11-22T18:01:35.093262+00:00 357000000.000065803528 356999999.999955952168 60270.751112093 2023-11-22T18:01:36.084823+00:00 357000000.003076314926 356999999.999821364880 60270.751124010 2023-11-22T18:01:37.114506+00:00 356999999.988896429539 356999999.999846875668 60270.751135279 2023-11-22T18:01:38.088094+00:00 356999999.994025826454 356999999.999812960625 60270.751146915 2023-11-22T18:01:39.093496+00:00 356999999.998566865921 357000000.000221014023 60270.751158456 2023-11-22T18:01:40.090617+00:00 357000000.009024024010 356999999.999687314034 60270.751169983 2023-11-22T18:01:41.086559+00:00 357000000.003620028496 357000000.000116109848 60270.751181471 2023-11-22T18:01:42.079108+00:00 356999999.987434625626 357000000.000078678131 60270.751193244 2023-11-22T18:01:43.096280+00:00 357000000.000168442726 356999999.999928414822 60270.751204665 2023-11-22T18:01:44.083091+00:00 357000000.011201977730 356999999.999957799911 60270.751216162 2023-11-22T18:01:45.076360+00:00 356999999.994736969471 357000000.000111281872 60270.751227839 2023-11-22T18:01:46.085282+00:00 356999999.990170240402 357000000.000225841999 60270.751239724 2023-11-22T18:01:47.112089+00:00 357000000.006004333496 356999999.999661386013 60270.751250993 2023-11-22T18:01:48.085793+00:00 357000000.004452586174 356999999.999894976616 60270.751262519 2023-11-22T18:01:49.081603+00:00 356999999.997293233871 356999999.999939560890 60270.751274025 2023-11-22T18:01:50.075739+00:00 357000000.000001788139 356999999.999820590019 60270.751285797 2023-11-22T18:01:51.092862+00:00 356999999.997822582722 356999999.999821007252 60270.751297260 2023-11-22T18:01:52.083291+00:00 356999999.986536324024 356999999.999960720539 60270.751308808 2023-11-22T18:01:53.081009+00:00 357000000.009533703327 357000000.000040769577 60270.751320370 2023-11-22T18:01:54.079929+00:00 357000000.002432048321 356999999.999982357025 60270.751332064 2023-11-22T18:01:55.090298+00:00 356999999.999844729900 357000000.000258922577 60270.751343628 2023-11-22T18:01:56.089475+00:00 357000000.003092646599 356999999.999928057194 60270.751355080 2023-11-22T18:01:57.078907+00:00 357000000.000752329826 356999999.999974489212 60270.751366581 2023-11-22T18:01:58.072622+00:00 357000000.000347614288 356999999.999878108501 60270.751378451 2023-11-22T18:01:59.098102+00:00 357000000.000087738037 356999999.999789118767 60270.751389898 2023-11-22T18:02:00.087198+00:00 356999999.995839476585 356999999.999857544899 60270.751401468 2023-11-22T18:02:01.086874+00:00 356999999.996141195297 356999999.999986052513 60270.751413156 2023-11-22T18:02:02.096714+00:00 357000000.003315389156 357000000.000095903873 60270.751424647 2023-11-22T18:02:03.089484+00:00 357000000.002702593803 356999999.999892652035 60270.751436254 2023-11-22T18:02:04.092324+00:00 357000000.002555489540 356999999.999831557274 60270.751447889 2023-11-22T18:02:05.097568+00:00 357000000.001786410809 357000000.000236511230 60270.751459260 2023-11-22T18:02:06.080100+00:00 356999999.998888731003 356999999.999951660633 60270.751470845 2023-11-22T18:02:07.080985+00:00 356999999.999999046326 357000000.000123560429 60270.751482451 2023-11-22T18:02:08.083786+00:00 357000000.003372430801 356999999.999952137470 60270.751494022 2023-11-22T18:02:09.083531+00:00 357000000.003497660160 356999999.999921143055 60270.751505586 2023-11-22T18:02:10.082667+00:00 357000000.003553152084 357000000.000054299831 60270.751517165 2023-11-22T18:02:11.083119+00:00 356999999.998211145401 356999999.999733805656 60270.751528692 2023-11-22T18:02:12.079005+00:00 356999999.998444795609 356999999.999403238297 60270.751540209 2023-11-22T18:02:13.074037+00:00 357000000.000473976135 357000000.000045180321 60270.751551916 2023-11-22T18:02:14.085586+00:00 356999999.986078202724 357000000.000025928020 60270.751563387 2023-11-22T18:02:15.076666+00:00 357000000.000591993332 357000000.000044941902 60270.751574987 2023-11-22T18:02:16.078854+00:00 357000000.009155571461 357000000.000192940235 60270.751586566 2023-11-22T18:02:17.079326+00:00 356999999.997228324413 356999999.999795317650 60270.751598060 2023-11-22T18:02:18.072372+00:00 356999999.994336128235 357000000.000148892403 60270.751609722 2023-11-22T18:02:19.079941+00:00 357000000.003135025501 356999999.999957382679 60270.751621234 2023-11-22T18:02:20.074648+00:00 356999999.981452047825 356999999.999722182751 60270.751632783 2023-11-22T18:02:21.072434+00:00 356999999.997298657894 356999999.999925851822 60270.751644405 2023-11-22T18:02:22.076603+00:00 356999999.998871624470 356999999.999795734882 60270.751655929 2023-11-22T18:02:23.072233+00:00 357000000.004913032055 356999999.999992072582 60270.751667810 2023-11-22T18:02:24.098764+00:00 356999999.996021449566 356999999.999884963036 60270.751679156 2023-11-22T18:02:25.079091+00:00 357000000.002222120762 356999999.999972462654 60270.751690718 2023-11-22T18:02:26.078086+00:00 357000000.013680636883 357000000.000015616417 60270.751702323 2023-11-22T18:02:27.080672+00:00 356999999.998720049858 356999999.999941885471 60270.751713870 2023-11-22T18:02:28.078329+00:00 356999999.994618952274 357000000.000099956989 60270.751725521 2023-11-22T18:02:29.084991+00:00 356999999.996477603912 357000000.000000715256 60270.751737025 2023-11-22T18:02:30.078964+00:00 357000000.011240363121 356999999.999762237072 60270.751748571 2023-11-22T18:02:31.076528+00:00 356999999.997895956039 357000000.000212013721 60270.751760259 2023-11-22T18:02:32.086362+00:00 356999999.991825342178 356999999.999755442142 60270.751771789 2023-11-22T18:02:33.082583+00:00 357000000.000754594803 356999999.999796807766 60270.751783304 2023-11-22T18:02:34.077463+00:00 357000000.001547038555 356999999.999888062477 60270.751794891 2023-11-22T18:02:35.078531+00:00 356999999.998614907265 357000000.000130474567 60270.751806518 2023-11-22T18:02:36.083174+00:00 357000000.000564217567 356999999.999961376190 60270.751818035 2023-11-22T18:02:37.078229+00:00 356999999.997075319290 357000000.000083386898 60270.751829641 2023-11-22T18:02:38.081018+00:00 356999999.992682993412 357000000.000083446503 60270.751841131 2023-11-22T18:02:39.073697+00:00 357000000.002677857876 357000000.000072836876 60270.751852727 2023-11-22T18:02:40.075550+00:00 357000000.001829445362 356999999.999994158745 60270.751864299 2023-11-22T18:02:41.075420+00:00 357000000.005025327206 356999999.999944925308 60270.751875924 2023-11-22T18:02:42.079855+00:00 357000000.003806948662 357000000.000052869320 60270.751887505 2023-11-22T18:02:43.080447+00:00 357000000.002298235893 356999999.999991893768 60270.751899106 2023-11-22T18:02:44.082795+00:00 357000000.001658856869 356999999.999705851078 60270.751910623 2023-11-22T18:02:45.077811+00:00 357000000.000208199024 357000000.000038862228 60270.751922150 2023-11-22T18:02:46.073734+00:00 356999999.999306917191 356999999.999890267849 60270.751934004 2023-11-22T18:02:47.097980+00:00 356999999.994478702545 356999999.999959826469 60270.751945359 2023-11-22T18:02:48.079038+00:00 356999999.991428375244 357000000.000131785870 60270.751956887 2023-11-22T18:02:49.075025+00:00 357000000.000613272190 356999999.999939382076 60270.751969038 2023-11-22T18:02:50.124860+00:00 357000000.000647246838 357000000.000158011913 60270.751980309 2023-11-22T18:02:51.098731+00:00 357000000.013806700706 357000000.000060677528 60270.751991746 2023-11-22T18:02:52.086878+00:00 356999999.998479425907 356999999.999881803989 60270.752003305 2023-11-22T18:02:53.085566+00:00 356999999.999595344067 356999999.999968588352 60270.752014835 2023-11-22T18:02:54.081759+00:00 356999999.989654123783 356999999.999698162079 60270.752026482 2023-11-22T18:02:55.088109+00:00 357000000.002045929432 356999999.999721705914 60270.752038172 2023-11-22T18:02:56.098119+00:00 357000000.001485347748 356999999.999766767025 60270.752049542 2023-11-22T18:02:57.080424+00:00 357000000.000084400177 356999999.999989449978 60270.752061251 2023-11-22T18:02:58.092032+00:00 357000000.013424575329 357000000.000169456005 60270.752072850 2023-11-22T18:02:59.094261+00:00 356999999.997583448887 357000000.000141203403 60270.752084248 2023-11-22T18:03:00.079006+00:00 356999999.997949957848 357000000.000076591969 60270.752095899 2023-11-22T18:03:01.085655+00:00 356999999.997295498848 357000000.000073909760 60270.752107431 2023-11-22T18:03:02.082044+00:00 356999999.994685113430 356999999.999758899212 60270.752118912 2023-11-22T18:03:03.073950+00:00 356999999.993863224983 356999999.999926328659 60270.752130506 2023-11-22T18:03:04.075726+00:00 357000000.020404219627 356999999.999865412712 60270.752142123 2023-11-22T18:03:05.079398+00:00 356999999.997256040573 356999999.999935567379 60270.752153623 2023-11-22T18:03:06.072996+00:00 356999999.983366966248 356999999.999635338783 60270.752165296 2023-11-22T18:03:07.081593+00:00 356999999.999765872955 356999999.999837219715 60270.752176782 2023-11-22T18:03:08.073990+00:00 357000000.005479216576 357000000.000008225441 60270.752188403 2023-11-22T18:03:09.078052+00:00 357000000.005663394928 357000000.000154376030 60270.752199920 2023-11-22T18:03:10.073124+00:00 357000000.000068724155 357000000.000163018703 60270.752211717 2023-11-22T18:03:11.092392+00:00 356999999.985801339149 356999999.999949812889 60270.752223075 2023-11-22T18:03:12.073698+00:00 357000000.006498634815 357000000.000215470791 60270.752234664 2023-11-22T18:03:13.074939+00:00 357000000.000846445560 356999999.999922275543 60270.752246323 2023-11-22T18:03:14.082294+00:00 356999999.995185673237 357000000.000036895275 60270.752257976 2023-11-22T18:03:15.089158+00:00 356999999.990088164806 356999999.999800562859 60270.752269543 2023-11-22T18:03:16.088524+00:00 357000000.011627376080 356999999.999775826931 60270.752281132 2023-11-22T18:03:17.089829+00:00 357000000.008007287979 356999999.999923527241 60270.752292904 2023-11-22T18:03:18.106934+00:00 356999999.989835679531 356999999.999922752380 60270.752304262 2023-11-22T18:03:19.088258+00:00 356999999.991838037968 356999999.999892234802 60270.752315852 2023-11-22T18:03:20.089600+00:00 357000000.018942117691 357000000.000105500221 60270.752327425 2023-11-22T18:03:21.089537+00:00 357000000.000807225704 357000000.000030159950 60270.752339032 2023-11-22T18:03:22.092303+00:00 356999999.992934405804 356999999.999969124794 60270.752350570 2023-11-22T18:03:23.089245+00:00 356999999.995320916176 357000000.000199913979 60270.752362219 2023-11-22T18:03:24.095723+00:00 356999999.998754203320 356999999.999962985516 60270.752373738 2023-11-22T18:03:25.090956+00:00 357000000.012207925320 356999999.999768197536 60270.752385265 2023-11-22T18:03:26.086873+00:00 356999999.994112312794 357000000.000114202499 60270.752396880 2023-11-22T18:03:27.090447+00:00 356999999.990656375885 356999999.999669551849 60270.752408401 2023-11-22T18:03:28.085819+00:00 356999999.998300611973 356999999.999995470047 60270.752420202 2023-11-22T18:03:29.105476+00:00 357000000.012629568577 356999999.999966442585 60270.752431570 2023-11-22T18:03:30.087642+00:00 357000000.005422949791 356999999.999912202358 60270.752443045 2023-11-22T18:03:31.079128+00:00 356999999.976052105427 357000000.000036299229 60270.752454710 2023-11-22T18:03:32.086947+00:00 357000000.019529223442 357000000.000086188316 60270.752466263 2023-11-22T18:03:33.085154+00:00 356999999.999581754208 357000000.000214457512 60270.752477817 2023-11-22T18:03:34.083376+00:00 356999999.983877956867 356999999.999883174896 60270.752489331 2023-11-22T18:03:35.078201+00:00 356999999.997632622719 356999999.999951303005 60270.752500955 2023-11-22T18:03:36.082479+00:00 357000000.001318931580 357000000.000199556351 60270.752512470 2023-11-22T18:03:37.077377+00:00 357000000.008797883987 356999999.999588608742 60270.752523964 2023-11-22T18:03:38.070526+00:00 357000000.008048415184 356999999.999791800976 60270.752535618 2023-11-22T18:03:39.077404+00:00 356999999.993361473083 357000000.000117659569 60270.752547270 2023-11-22T18:03:40.084102+00:00 356999999.987650811672 357000000.000147938728 60270.752558894 2023-11-22T18:03:41.088445+00:00 357000000.000992178917 356999999.999934017658 60270.752570520 2023-11-22T18:03:42.092942+00:00 357000000.016781926155 356999999.999986350536 60270.752582046 2023-11-22T18:03:43.088747+00:00 357000000.005156695843 356999999.999970197678 60270.752593750 2023-11-22T18:03:44.100014+00:00 356999999.996671080589 356999999.999978065491 60270.752605274 2023-11-22T18:03:45.095704+00:00 356999999.988315582275 357000000.000114440918 60270.752616753 2023-11-22T18:03:46.087474+00:00 356999999.998525083065 357000000.000089228153 60270.752628288 2023-11-22T18:03:47.084122+00:00 357000000.012953281403 357000000.000201940536 60270.752639991 2023-11-22T18:03:48.095261+00:00 357000000.006776332855 356999999.999524772167 60270.752651427 2023-11-22T18:03:49.083314+00:00 356999999.996181011200 356999999.999982893467 60270.752662948 2023-11-22T18:03:50.078742+00:00 356999999.986597359180 356999999.999676644802 60270.752674614 2023-11-22T18:03:51.086671+00:00 357000000.002935111523 357000000.000171959400 60270.752686187 2023-11-22T18:03:52.086571+00:00 356999999.999552667141 356999999.999845087528 60270.752697698 2023-11-22T18:03:53.081079+00:00 357000000.005116283894 356999999.999991595745 60270.752709346 2023-11-22T18:03:54.087505+00:00 356999999.999116480350 356999999.999906063080 60270.752720870 2023-11-22T18:03:55.083170+00:00 357000000.002778947353 357000000.000192880630 60270.752732395 2023-11-22T18:03:56.078913+00:00 356999999.996059536934 356999999.999945223331 60270.752744066 2023-11-22T18:03:57.087304+00:00 357000000.008316814899 356999999.999807834625 60270.752755624 2023-11-22T18:03:58.085926+00:00 356999999.999555647373 357000000.000034034252 60270.752767167 2023-11-22T18:03:59.083245+00:00 357000000.000657916069 356999999.999699294567 60270.752778728 2023-11-22T18:04:00.082109+00:00 356999999.986280143261 356999999.999861299992 60270.752790292 2023-11-22T18:04:01.081210+00:00 356999999.997695267200 357000000.000079751015 60270.752801819 2023-11-22T18:04:02.077152+00:00 357000000.010571539402 356999999.999747693539 60270.752813438 2023-11-22T18:04:03.081081+00:00 357000000.000371456146 356999999.999945700169 60270.752824966 2023-11-22T18:04:04.077048+00:00 356999999.981754124165 356999999.999914407730 60270.752836496 2023-11-22T18:04:05.073226+00:00 357000000.004872918129 357000000.000102818012 60270.752848272 2023-11-22T18:04:06.090730+00:00 357000000.003027975559 357000000.000001549721 60270.752859822 2023-11-22T18:04:07.088625+00:00 356999999.999745488167 357000000.000160992146 60270.752871492 2023-11-22T18:04:08.096909+00:00 357000000.004169404507 356999999.999823510647 60270.752882992 2023-11-22T18:04:09.090532+00:00 357000000.001873433590 356999999.999761164188 60270.752894433 2023-11-22T18:04:10.079027+00:00 357000000.000436007977 357000000.000171124935 60270.752906018 2023-11-22T18:04:11.079951+00:00 356999999.984254539013 356999999.999691247940 60270.752917580 2023-11-22T18:04:12.078953+00:00 356999999.998351156712 356999999.999981343746 60270.752929137 2023-11-22T18:04:13.077440+00:00 357000000.012848079205 357000000.000061333179 60270.752940731 2023-11-22T18:04:14.079168+00:00 357000000.000213563442 356999999.999733269215 60270.752952305 2023-11-22T18:04:15.079177+00:00 356999999.988300502300 357000000.000042140484 60270.752963845 2023-11-22T18:04:16.076196+00:00 357000000.000754415989 356999999.999869227409 60270.752975513 2023-11-22T18:04:17.084315+00:00 357000000.002720475197 357000000.000085055828 60270.752987029 2023-11-22T18:04:18.079344+00:00 357000000.006910741329 356999999.999837696552 60270.752998572 2023-11-22T18:04:19.076604+00:00 356999999.998154401779 357000000.000096082687 60270.753010121 2023-11-22T18:04:20.074450+00:00 356999999.986615538597 356999999.999967157841 60270.753021739 2023-11-22T18:04:21.078239+00:00 357000000.010508477688 356999999.999800860882 60270.753033283 2023-11-22T18:04:22.075637+00:00 357000000.001016616821 356999999.999905288219 60270.753044853 2023-11-22T18:04:23.075267+00:00 357000000.002019822598 356999999.999901533127 60270.753056420 2023-11-22T18:04:24.074678+00:00 356999999.998785495758 357000000.000218689442 60270.753067993 2023-11-22T18:04:25.074597+00:00 356999999.994280040264 356999999.999979913235 60270.753079548 2023-11-22T18:04:26.072987+00:00 356999999.995237946510 357000000.000121831894 60270.753091112 2023-11-22T18:04:27.072048+00:00 357000000.002583146095 357000000.000142514706 60270.753102728 2023-11-22T18:04:28.075667+00:00 357000000.002881705761 357000000.000082850456 60270.753114308 2023-11-22T18:04:29.076177+00:00 357000000.009383797646 356999999.999798476696 60270.753125844 2023-11-22T18:04:30.072920+00:00 356999999.992912948132 357000000.000106513500 60270.753137410 2023-11-22T18:04:31.072242+00:00 356999999.989936709404 356999999.999686062336 60270.753149078 2023-11-22T18:04:32.080329+00:00 357000000.007703423500 357000000.000138819218 60270.753160818 2023-11-22T18:04:33.094708+00:00 356999999.991642653942 356999999.999584376812 60270.753172286 2023-11-22T18:04:34.085488+00:00 357000000.010835647583 356999999.999976038933 60270.753183858 2023-11-22T18:04:35.085380+00:00 356999999.990401923656 357000000.000132799149 60270.753195389 2023-11-22T18:04:36.081630+00:00 357000000.004141986370 357000000.000211656094 60270.753206948 2023-11-22T18:04:37.080340+00:00 357000000.004886806011 356999999.999944269657 60270.753218538 2023-11-22T18:04:38.081719+00:00 357000000.009920120239 356999999.999993503094 60270.753230227 2023-11-22T18:04:39.091581+00:00 356999999.994492650032 357000000.000049412251 60270.753241649 2023-11-22T18:04:40.078484+00:00 356999999.995492100716 357000000.000016808510 60270.753253355 2023-11-22T18:04:41.089850+00:00 356999999.996274888515 356999999.999811828136 60270.753264873 2023-11-22T18:04:42.085054+00:00 357000000.009959280491 357000000.000153899193 60270.753276496 2023-11-22T18:04:43.089245+00:00 356999999.996339797974 356999999.999975323677 60270.753287999 2023-11-22T18:04:44.083113+00:00 356999999.983245849609 356999999.999864578247 60270.753299589 2023-11-22T18:04:45.084481+00:00 357000000.002521514893 356999999.999908804893 60270.753311156 2023-11-22T18:04:46.083912+00:00 357000000.002581894398 356999999.999974846840 60270.753322688 2023-11-22T18:04:47.080250+00:00 357000000.001272261143 357000000.000073850155 60270.753334387 2023-11-22T18:04:48.091042+00:00 357000000.008961975574 356999999.999943614006 60270.753345895 2023-11-22T18:04:49.085336+00:00 356999999.996905446053 357000000.000065803528 60270.753357477 2023-11-22T18:04:50.085980+00:00 356999999.990935683250 357000000.000090181828 60270.753368981 2023-11-22T18:04:51.079988+00:00 356999999.994147479534 357000000.000063478947 60270.753380615 2023-11-22T18:04:52.085177+00:00 357000000.010644495487 356999999.999984562397 60270.753392152 2023-11-22T18:04:53.081886+00:00 357000000.006398379803 356999999.999792098999 60270.753403743 2023-11-22T18:04:54.083417+00:00 357000000.002666592598 356999999.999848604202 60270.753415256 2023-11-22T18:04:55.078132+00:00 356999999.990844666958 357000000.000066995621 60270.753426824 2023-11-22T18:04:56.077613+00:00 356999999.991386353970 356999999.999876081944 60270.753438557 2023-11-22T18:04:57.091301+00:00 357000000.005127072334 356999999.999760568142 60270.753450152 2023-11-22T18:04:58.093103+00:00 357000000.006590127945 356999999.999894440174 60270.753461695 2023-11-22T18:04:59.090434+00:00 357000000.003418624401 357000000.000092685223 60270.753473249 2023-11-22T18:05:00.088693+00:00 357000000.001648485661 356999999.999993801117 60270.753484826 2023-11-22T18:05:01.088984+00:00 357000000.001409351826 357000000.000239431858 60270.753496483 2023-11-22T18:05:02.096133+00:00 356999999.988822221756 356999999.999689459801 60270.753507953 2023-11-22T18:05:03.087168+00:00 357000000.003589808941 357000000.000149905682 60270.753519576 2023-11-22T18:05:04.091361+00:00 357000000.009163737297 356999999.999862730503 60270.753531177 2023-11-22T18:05:05.093668+00:00 356999999.995125651360 356999999.999695599079 60270.753542631 2023-11-22T18:05:06.083356+00:00 356999999.983578622341 357000000.000208318233 60270.753554250 2023-11-22T18:05:07.087219+00:00 357000000.010259628296 356999999.999976575375 60270.753565674 2023-11-22T18:05:08.074202+00:00 356999999.994447827339 356999999.999942243099 60270.753577347 2023-11-22T18:05:09.082786+00:00 356999999.986234724522 357000000.000006914139 60270.753588936 2023-11-22T18:05:10.084092+00:00 357000000.000497043133 356999999.999982655048 60270.753600472 2023-11-22T18:05:11.080727+00:00 357000000.006152927876 356999999.999983847141 60270.753611976 2023-11-22T18:05:12.074719+00:00 357000000.004023373127 357000000.000118970871 60270.753623550 2023-11-22T18:05:13.074758+00:00 357000000.001937210560 357000000.000151693821 60270.753635092 2023-11-22T18:05:14.071933+00:00 356999999.995173990726 356999999.999744892120 60270.753646733 2023-11-22T18:05:15.077763+00:00 357000000.005344629288 357000000.000145375729 60270.753658278 2023-11-22T18:05:16.075233+00:00 357000000.005577981472 356999999.999734401703 60270.753669884 2023-11-22T18:05:17.077987+00:00 356999999.981521725655 357000000.000010728836 60270.753681407 2023-11-22T18:05:18.073574+00:00 357000000.013890147209 357000000.000022768974 60270.753692986 2023-11-22T18:05:19.074041+00:00 357000000.008526027203 356999999.999679028988 60270.753704556 2023-11-22T18:05:20.073624+00:00 356999999.971171319485 357000000.000361144543 60270.753716080 2023-11-22T18:05:21.069309+00:00 357000000.002861917019 356999999.999894917011 60270.753727674 2023-11-22T18:05:22.071100+00:00 357000000.011256754398 357000000.000075876713 60270.753739448 2023-11-22T18:05:23.088306+00:00 357000000.008205831051 357000000.000000238419 60270.753750960 2023-11-22T18:05:24.082934+00:00 356999999.998409748077 357000000.000299274921 60270.753762597 2023-11-22T18:05:25.088357+00:00 356999999.976716518402 356999999.999694406986 60270.753774185 2023-11-22T18:05:26.089557+00:00 357000000.001720905304 356999999.999710381031 60270.753785694 2023-11-22T18:05:27.084015+00:00 357000000.008372545242 356999999.999513030052 60270.753797216 2023-11-22T18:05:28.079447+00:00 357000000.012530922890 356999999.999903321266 60270.753808789 2023-11-22T18:05:29.079360+00:00 357000000.000557780266 357000000.000229179859 60270.753820405 2023-11-22T18:05:30.082979+00:00 356999999.998124003410 356999999.999957084656 60270.753831951 2023-11-22T18:05:31.080595+00:00 356999999.992768704891 357000000.000146925449 60270.753843617 2023-11-22T18:05:32.088504+00:00 357000000.012912213802 357000000.000267565250 60270.753855154 2023-11-22T18:05:33.085297+00:00 356999999.999358117580 356999999.999969005585 60270.753866757 2023-11-22T18:05:34.087800+00:00 356999999.996919393539 357000000.000025629997 60270.753878546 2023-11-22T18:05:35.106409+00:00 356999999.992789208889 356999999.999995112419 60270.753889932 2023-11-22T18:05:36.090130+00:00 356999999.997983872890 356999999.999706983566 60270.753901497 2023-11-22T18:05:37.089311+00:00 357000000.014907538891 356999999.999847769737 60270.753913099 2023-11-22T18:05:38.091800+00:00 356999999.996488153934 356999999.999925673008 60270.753924579 2023-11-22T18:05:39.083677+00:00 356999999.984583795071 356999999.999881386757 60270.753936238 2023-11-22T18:05:40.090959+00:00 357000000.005325615406 356999999.999887168407 60270.753947704 2023-11-22T18:05:41.081655+00:00 357000000.013554513454 357000000.000082314014 60270.753959202 2023-11-22T18:05:42.075069+00:00 356999999.981829464436 357000000.000034928322 60270.753970813 2023-11-22T18:05:43.078271+00:00 356999999.997090756893 356999999.999921679497 60270.753982332 2023-11-22T18:05:44.073448+00:00 357000000.024305582047 357000000.000239491463 60270.753993975 2023-11-22T18:05:45.079442+00:00 356999999.998916208744 356999999.999984920025 60270.754005507 2023-11-22T18:05:46.075802+00:00 356999999.988210380077 356999999.999814748764 60270.754017031 2023-11-22T18:05:47.071452+00:00 357000000.004622995853 356999999.999777436256 60270.754028858 2023-11-22T18:05:48.093320+00:00 356999999.999804735184 356999999.999822199345 60270.754040443 2023-11-22T18:05:49.094259+00:00 356999999.999451696873 356999999.999758958817 60270.754051943 2023-11-22T18:05:50.087891+00:00 357000000.001009523869 357000000.000162839890 60270.754063508 2023-11-22T18:05:51.087040+00:00 357000000.001644968987 356999999.999817609787 60270.754075191 2023-11-22T18:05:52.096556+00:00 357000000.001400768757 356999999.999951064587 60270.754086681 2023-11-22T18:05:53.089265+00:00 357000000.004330039024 356999999.999992132187 60270.754098220 2023-11-22T18:05:54.086242+00:00 357000000.002943217754 357000000.000041663647 60270.754109782 2023-11-22T18:05:55.085175+00:00 356999999.992309570312 357000000.000142991543 60270.754121340 2023-11-22T18:05:56.083781+00:00 357000000.002195358276 356999999.999971807003 60270.754132946 2023-11-22T18:05:57.086525+00:00 357000000.008477151394 356999999.999801516533 60270.754144437 2023-11-22T18:05:58.079316+00:00 357000000.000929892063 357000000.000233709812 60270.754156067 2023-11-22T18:05:59.084144+00:00 356999999.995568633080 356999999.999751448631 60270.754167545 2023-11-22T18:06:00.075873+00:00 357000000.005801796913 356999999.999960839748 60270.754179390 2023-11-22T18:06:01.099254+00:00 356999999.979035377502 356999999.999791800976 60270.754190892 2023-11-22T18:06:02.093020+00:00 357000000.021837294102 356999999.999965190887 60270.754202441 2023-11-22T18:06:03.090928+00:00 357000000.003181278706 357000000.000247716904 60270.754213898 2023-11-22T18:06:04.080824+00:00 356999999.977222084999 356999999.999866127968 60270.754225423 2023-11-22T18:06:05.076534+00:00 357000000.004661798477 356999999.999924480915 60270.754236974 2023-11-22T18:06:06.074545+00:00 357000000.008107483387 357000000.000093281269 60270.754248616 2023-11-22T18:06:07.080401+00:00 356999999.990722179413 357000000.000040292740 60270.754260224 2023-11-22T18:06:08.083371+00:00 357000000.015842974186 356999999.999876439571 60270.754271686 2023-11-22T18:06:09.073700+00:00 357000000.004954159260 357000000.000071525574 60270.754283348 2023-11-22T18:06:10.081230+00:00 356999999.988029420376 356999999.999758303165 60270.754294903 2023-11-22T18:06:11.079639+00:00 357000000.003324031830 357000000.000004053116 60270.754306370 2023-11-22T18:06:12.070391+00:00 356999999.999707639217 356999999.999726951122 60270.754317979 2023-11-22T18:06:13.073378+00:00 356999999.999443233013 356999999.999805569649 60270.754329645 2023-11-22T18:06:14.081281+00:00 356999999.998896241188 357000000.000219523907 60270.754341278 2023-11-22T18:06:15.086445+00:00 357000000.004821300507 357000000.000112235546 60270.754352797 2023-11-22T18:06:16.081665+00:00 357000000.001136124134 357000000.000091314316 60270.754364406 2023-11-22T18:06:17.084709+00:00 356999999.997315406799 356999999.999800622463 60270.754375989 2023-11-22T18:06:18.085406+00:00 356999999.991335868835 357000000.000132381916 60270.754387470 2023-11-22T18:06:19.077405+00:00 356999999.995548248291 356999999.999824404716 60270.754399145 2023-11-22T18:06:20.086123+00:00 356999999.995597779751 356999999.999840676785 60270.754410703 2023-11-22T18:06:21.084761+00:00 357000000.005278468132 356999999.999960601330 60270.754422333 2023-11-22T18:06:22.089557+00:00 356999999.998822391033 356999999.999575316906 60270.754433833 2023-11-22T18:06:23.083167+00:00 356999999.995505750179 357000000.000159323215 60270.754445364 2023-11-22T18:06:24.079484+00:00 356999999.982447028160 356999999.999761939049 60270.754456908 2023-11-22T18:06:25.076845+00:00 357000000.022934079170 356999999.999920487404 60270.754468591 2023-11-22T18:06:26.086299+00:00 356999999.999056398869 356999999.999945640564 60270.754480044 2023-11-22T18:06:27.075795+00:00 357000000.000427842140 356999999.999877393246 60270.754491617 2023-11-22T18:06:28.075708+00:00 356999999.999468803406 356999999.999710023403 60270.754503261 2023-11-22T18:06:29.081748+00:00 356999999.965868830681 357000000.000206530094 60270.754514826 2023-11-22T18:06:30.080914+00:00 357000000.016312062740 357000000.000053524971 60270.754526330 2023-11-22T18:06:31.074908+00:00 357000000.000863730907 356999999.999930977821 60270.754537970 2023-11-22T18:06:32.080642+00:00 356999999.992081284523 356999999.999599397182 60270.754549640 2023-11-22T18:06:33.088924+00:00 356999999.995220780373 357000000.000069737434 60270.754561046 2023-11-22T18:06:34.074361+00:00 357000000.027558505535 356999999.999811112881 60270.754572690 2023-11-22T18:06:35.080403+00:00 357000000.006643712521 357000000.000029504299 60270.754584198 2023-11-22T18:06:36.074749+00:00 356999999.977775454521 356999999.999919831753 60270.754595813 2023-11-22T18:06:37.078250+00:00 357000000.016371786594 356999999.999874830246 60270.754607325 2023-11-22T18:06:38.072875+00:00 356999999.972605824471 357000000.000121653080 60270.754619081 2023-11-22T18:06:39.088562+00:00 357000000.028989732265 357000000.000021040440 60270.754630696 2023-11-22T18:06:40.092174+00:00 357000000.000943303108 357000000.000222206116 60270.754642217 2023-11-22T18:06:41.087532+00:00 356999999.994646012783 356999999.999745726585 60270.754653810 2023-11-22T18:06:42.089183+00:00 356999999.995418965816 356999999.999880075455 60270.754665377 2023-11-22T18:06:43.088582+00:00 357000000.014140367508 356999999.999868631363 60270.754676870 2023-11-22T18:06:44.081539+00:00 356999999.998715937138 356999999.999863624573 60270.754688476 2023-11-22T18:06:45.084357+00:00 356999999.987252652645 356999999.999668657780 60270.754700200 2023-11-22T18:06:46.097260+00:00 357000000.006385445595 356999999.999992191792 60270.754711742 2023-11-22T18:06:47.094519+00:00 356999999.997563898563 356999999.999850630760 60270.754723181 2023-11-22T18:06:48.082870+00:00 356999999.995120942593 357000000.000153362751 60270.754734700 2023-11-22T18:06:49.078053+00:00 356999999.996590137482 357000000.000080347061 60270.754746309 2023-11-22T18:06:50.081117+00:00 356999999.995511472225 356999999.999912440777 60270.754757852 2023-11-22T18:06:51.078426+00:00 357000000.000270187855 357000000.000180244446 60270.754769532 2023-11-22T18:06:52.087607+00:00 357000000.000445067883 356999999.999835371971 60270.754781107 2023-11-22T18:06:53.087680+00:00 357000000.017714202404 356999999.999946117401 60270.754792680 2023-11-22T18:06:54.087500+00:00 357000000.009756505489 356999999.999896705151 60270.754804116 2023-11-22T18:06:55.075635+00:00 356999999.994732141495 356999999.999719142914 60270.754815695 2023-11-22T18:06:56.076043+00:00 356999999.993233203888 356999999.999797642231 60270.754827401 2023-11-22T18:06:57.087433+00:00 356999999.998242437840 357000000.000028252602 60270.754838835 2023-11-22T18:06:58.075339+00:00 356999999.994784772396 357000000.000029146671 60270.754850581 2023-11-22T18:06:59.090245+00:00 356999999.998197019100 357000000.000022649765 60270.754862236 2023-11-22T18:07:00.097175+00:00 356999999.991767227650 357000000.000323176384 60270.754873732 2023-11-22T18:07:01.090408+00:00 356999999.983792006969 356999999.999837458134 60270.754885347 2023-11-22T18:07:02.093992+00:00 357000000.008391320705 356999999.999870538712 60270.754896736 2023-11-22T18:07:03.077992+00:00 357000000.001737713814 356999999.999971449375 60270.754908262 2023-11-22T18:07:04.073865+00:00 356999999.990860819817 356999999.999688148499 60270.754919942 2023-11-22T18:07:05.082929+00:00 357000000.016687273979 356999999.999722242355 60270.754931548 2023-11-22T18:07:06.085770+00:00 357000000.000644922256 356999999.999954581261 60270.754943029 2023-11-22T18:07:07.077709+00:00 356999999.986599445343 357000000.000051558018 60270.754954632 2023-11-22T18:07:08.080228+00:00 356999999.999050021172 357000000.000021100044 60270.754966254 2023-11-22T18:07:09.084375+00:00 357000000.002000093460 356999999.999887764454 60270.754977846 2023-11-22T18:07:10.085872+00:00 356999999.997508227825 357000000.000219345093 60270.754989377 2023-11-22T18:07:11.082197+00:00 357000000.013023138046 356999999.999933600426 60270.755001203 2023-11-22T18:07:12.103917+00:00 356999999.988179743290 357000000.000091254711 60270.755012485 2023-11-22T18:07:13.078678+00:00 357000000.001301348209 356999999.999853551388 60270.755024105 2023-11-22T18:07:14.082671+00:00 357000000.001776993275 356999999.999888718128 60270.755035665 2023-11-22T18:07:15.081460+00:00 357000000.009837687016 356999999.999721050262 60270.755047324 2023-11-22T18:07:16.088803+00:00 357000000.002420127392 357000000.000175058842 60270.755058846 2023-11-22T18:07:17.084256+00:00 356999999.997057855129 356999999.999963581562 60270.755070345 2023-11-22T18:07:18.077757+00:00 356999999.983723819256 356999999.999670267105 60270.755082092 2023-11-22T18:07:19.092727+00:00 357000000.017621874809 357000000.000197947025 60270.755093603 2023-11-22T18:07:20.087294+00:00 357000000.009364068508 357000000.000083148479 60270.755105145 2023-11-22T18:07:21.084538+00:00 356999999.993755698204 357000000.000121295452 60270.755116750 2023-11-22T18:07:22.087197+00:00 356999999.982279300690 356999999.999985694885 60270.755128185 2023-11-22T18:07:23.075161+00:00 357000000.025186955929 356999999.999988257885 60270.755139891 2023-11-22T18:07:24.086611+00:00 356999999.994420349598 356999999.999746143818 60270.755151326 2023-11-22T18:07:25.074548+00:00 356999999.983056008816 357000000.000078558922 60270.755162991 2023-11-22T18:07:26.082442+00:00 357000000.018120646477 356999999.999768316746 60270.755174545 2023-11-22T18:07:27.080635+00:00 356999999.988371551037 356999999.999763727188 60270.755186114 2023-11-22T18:07:28.080239+00:00 356999999.995210945606 357000000.000155150890 60270.755197703 2023-11-22T18:07:29.081576+00:00 356999999.999947488308 357000000.000045716763 60270.755209408 2023-11-22T18:07:30.092847+00:00 357000000.005117952824 356999999.999839782715 60270.755220947 2023-11-22T18:07:31.089843+00:00 356999999.994764387608 357000000.000077545643 60270.755232438 2023-11-22T18:07:32.082637+00:00 357000000.001046717167 357000000.000055968761 60270.755244067 2023-11-22T18:07:33.087404+00:00 357000000.004025340080 357000000.000067055225 60270.755256074 2023-11-22T18:07:34.124807+00:00 356999999.994689464569 357000000.000013053417 60270.755267210 2023-11-22T18:07:35.086979+00:00 357000000.008772730827 356999999.999923467636 60270.755278761 2023-11-22T18:07:36.084888+00:00 357000000.005279123783 356999999.999667942524 60270.755290363 2023-11-22T18:07:37.087341+00:00 356999999.989569664001 356999999.999931633472 60270.755301969 2023-11-22T18:07:38.090126+00:00 356999999.998635232449 356999999.999779164791 60270.755313534 2023-11-22T18:07:39.089346+00:00 356999999.992814660072 356999999.999855220318 60270.755325147 2023-11-22T18:07:40.092691+00:00 357000000.010039091110 357000000.000103235245 60270.755336611 2023-11-22T18:07:41.083204+00:00 356999999.998385488987 357000000.000103473663 60270.755348313 2023-11-22T18:07:42.094239+00:00 356999999.993461310863 357000000.000216364861 60270.755359808 2023-11-22T18:07:43.087431+00:00 357000000.003114342690 356999999.999931991100 60270.755371383 2023-11-22T18:07:44.087547+00:00 356999999.996083378792 357000000.000218510628 60270.755382880 2023-11-22T18:07:45.080817+00:00 356999999.989432692528 357000000.000039041042 60270.755394385 2023-11-22T18:07:46.074852+00:00 356999999.999658465385 356999999.999668598175 60270.755406149 2023-11-22T18:07:47.091246+00:00 357000000.000051438808 356999999.999960899353 60270.755417573 2023-11-22T18:07:48.078308+00:00 357000000.009809017181 357000000.000064492226 60270.755429246 2023-11-22T18:07:49.086849+00:00 356999999.997669279575 356999999.999565005302 60270.755440892 2023-11-22T18:07:50.093032+00:00 356999999.993930459023 357000000.000291347504 60270.755452232 2023-11-22T18:07:51.072812+00:00 356999999.997935712337 356999999.999665021896 60270.755464021 2023-11-22T18:07:52.091415+00:00 357000000.020202815533 357000000.000146090984 60270.755475491 2023-11-22T18:07:53.082395+00:00 356999999.998999416828 356999999.999800026417 60270.755487196 2023-11-22T18:07:54.093762+00:00 356999999.991598546505 357000000.000056862831 60270.755498611 2023-11-22T18:07:55.080015+00:00 356999999.997549057007 357000000.000254154205 60270.755510386 2023-11-22T18:07:56.097319+00:00 357000000.013275325298 357000000.000071644783 60270.755521919 2023-11-22T18:07:57.093781+00:00 357000000.000267863274 356999999.999846041203 60270.755533521 2023-11-22T18:07:58.096242+00:00 357000000.000308156013 356999999.999950289726 60270.755545142 2023-11-22T18:07:59.100282+00:00 357000000.000877201557 356999999.999961972237 60270.755556509 2023-11-22T18:08:00.082401+00:00 357000000.000143587589 356999999.999969124794 60270.755568075 2023-11-22T18:08:01.081722+00:00 356999999.999041438103 356999999.999639868736 60270.755579797 2023-11-22T18:08:02.094428+00:00 356999999.979213118553 357000000.000306785107 60270.755591240 2023-11-22T18:08:03.083139+00:00 357000000.000981271267 356999999.999643027782 60270.755602740 2023-11-22T18:08:04.076731+00:00 356999999.991279304028 356999999.999899864197 60270.755614380 2023-11-22T18:08:05.082415+00:00 357000000.003281593323 357000000.000048995018 60270.755625969 2023-11-22T18:08:06.083733+00:00 357000000.013993561268 357000000.000085651875 60270.755637467 2023-11-22T18:08:07.077166+00:00 356999999.984921038151 356999999.999898552895 60270.755649053 2023-11-22T18:08:08.078168+00:00 357000000.004769265652 357000000.000132083893 60270.755660692 2023-11-22T18:08:09.083833+00:00 357000000.011722505093 356999999.999620139599 60270.755672175 2023-11-22T18:08:10.075904+00:00 357000000.000194668770 356999999.999743819237 60270.755683743 2023-11-22T18:08:11.075426+00:00 357000000.001804411411 357000000.000011146069 60270.755695316 2023-11-22T18:08:12.075248+00:00 357000000.000959217548 356999999.999798297882 60270.755706940 2023-11-22T18:08:13.079599+00:00 356999999.999530136585 356999999.999734878540 60270.755718465 2023-11-22T18:08:14.075358+00:00 356999999.996182501316 357000000.000066280365 60270.755730042 2023-11-22T18:08:15.075671+00:00 356999999.992712855339 357000000.000207483768 60270.755741602 2023-11-22T18:08:16.074436+00:00 356999999.998391032219 356999999.999846279621 60270.755753165 2023-11-22T18:08:17.073480+00:00 357000000.008804917336 357000000.000063300133 60270.755764828 2023-11-22T18:08:18.081118+00:00 356999999.998932540417 357000000.000026464462 60270.755776311 2023-11-22T18:08:19.073253+00:00 356999999.978249490261 356999999.999947130680 60270.755787939 2023-11-22T18:08:20.077937+00:00 357000000.004498302937 356999999.999764740467 60270.755799611 2023-11-22T18:08:21.086379+00:00 356999999.988834559917 357000000.000138282776 60270.755811140 2023-11-22T18:08:22.082490+00:00 356999999.999863028526 356999999.999586045742 60270.755822683 2023-11-22T18:08:23.079788+00:00 356999999.999659776688 357000000.000116229057 60270.755834246 2023-11-22T18:08:24.078861+00:00 357000000.007335960865 357000000.000002503395 60270.755845890 2023-11-22T18:08:25.084913+00:00 357000000.019046366215 357000000.000126183033 60270.755857471 2023-11-22T18:08:26.085492+00:00 357000000.001458048820 357000000.000067234039 60270.755869062 2023-11-22T18:08:27.086963+00:00 357000000.000067591667 357000000.000118672848 60270.755880554 2023-11-22T18:08:28.079868+00:00 356999999.999351859093 356999999.999962389469 60270.755892088 2023-11-22T18:08:29.076431+00:00 356999999.983367681503 356999999.999844849110 60270.755903696 2023-11-22T18:08:30.079330+00:00 356999999.997053921223 356999999.999914705753 60270.755915306 2023-11-22T18:08:31.082423+00:00 356999999.999411642551 356999999.999917984009 60270.755926890 2023-11-22T18:08:32.083304+00:00 357000000.003666818142 357000000.000001549721 60270.755938426 2023-11-22T18:08:33.080023+00:00 357000000.014002263546 356999999.999883949757 60270.755949967 2023-11-22T18:08:34.077162+00:00 357000000.001336216927 356999999.999879658222 60270.755961559 2023-11-22T18:08:35.078722+00:00 356999999.999157130718 356999999.999980032444 60270.755973092 2023-11-22T18:08:36.075121+00:00 356999999.993641138077 356999999.999962151051 60270.755984657 2023-11-22T18:08:37.074329+00:00 356999999.992261528969 357000000.000002563000 60270.755996228 2023-11-22T18:08:38.074134+00:00 356999999.999634861946 357000000.000234365463 60270.756007839 2023-11-22T18:08:39.077335+00:00 357000000.001711308956 357000000.000010430813 60270.756019348 2023-11-22T18:08:40.071713+00:00 357000000.005884528160 356999999.999975383282 60270.756031057 2023-11-22T18:08:41.083324+00:00 356999999.992756545544 357000000.000072479248 60270.756042612 2023-11-22T18:08:42.081660+00:00 357000000.006389200687 357000000.000038325787 60270.756054073 2023-11-22T18:08:43.071860+00:00 357000000.015609622002 356999999.999874949455 60270.756065707 2023-11-22T18:08:44.077041+00:00 356999999.997439205647 356999999.999804794788 60270.756077299 2023-11-22T18:08:45.078630+00:00 356999999.995766103268 357000000.000181019306 60270.756088931 2023-11-22T18:08:46.083657+00:00 356999999.987642765045 356999999.999856650829 60270.756100541 2023-11-22T18:08:47.086786+00:00 356999999.993898510933 357000000.000143229961 60270.756112043 2023-11-22T18:08:48.080535+00:00 356999999.997672975063 357000000.000126361847 60270.756123707 2023-11-22T18:08:49.088301+00:00 357000000.004320204258 356999999.999867677689 60270.756135277 2023-11-22T18:08:50.087992+00:00 357000000.000922977924 357000000.000120997429 60270.756146848 2023-11-22T18:08:51.087647+00:00 357000000.011741220951 357000000.000071048737 60270.756158448 2023-11-22T18:08:52.089886+00:00 357000000.003523111343 357000000.000011086464 60270.756169953 2023-11-22T18:08:53.083952+00:00 357000000.001430690289 356999999.999928474426 60270.756181519 2023-11-22T18:08:54.083266+00:00 356999999.983836531639 356999999.999671638012 60270.756193129 2023-11-22T18:08:55.086357+00:00 356999999.998670220375 356999999.999757707119 60270.756204718 2023-11-22T18:08:56.087625+00:00 356999999.998499691486 356999999.999878227711 60270.756216286 2023-11-22T18:08:57.087098+00:00 357000000.016834676266 356999999.999951064587 60270.756227801 2023-11-22T18:08:58.082011+00:00 357000000.000237822533 357000000.000071465969 60270.756239362 2023-11-22T18:08:59.080828+00:00 356999999.997854590416 357000000.000060737133 60270.756250918 2023-11-22T18:09:00.079287+00:00 356999999.996661424637 356999999.999982953072 60270.756262568 2023-11-22T18:09:01.085868+00:00 356999999.995319843292 356999999.999902248383 60270.756274124 2023-11-22T18:09:02.084298+00:00 356999999.986137211323 356999999.999846518040 60270.756285596 2023-11-22T18:09:03.075488+00:00 357000000.003061413765 356999999.999889552593 60270.756297160 2023-11-22T18:09:04.074611+00:00 357000000.008723556995 356999999.999830782413 60270.756308758 2023-11-22T18:09:05.076694+00:00 356999999.997402608395 356999999.999918580055 60270.756320350 2023-11-22T18:09:06.078222+00:00 356999999.999898016453 356999999.999963581562 60270.756331845 2023-11-22T18:09:07.071444+00:00 356999999.982320070267 356999999.999910652637 60270.756343446 2023-11-22T18:09:08.073710+00:00 357000000.001221895218 357000000.000035822392 60270.756354972 2023-11-22T18:09:09.069604+00:00 357000000.000664412975 357000000.000018715858 60270.756366577 2023-11-22T18:09:10.072292+00:00 357000000.006986796856 357000000.000052630901 60270.756378214 2023-11-22T18:09:11.077697+00:00 356999999.990629136562 356999999.999840021133 60270.756389921 2023-11-22T18:09:12.089132+00:00 357000000.005609631538 356999999.999759614468 60270.756401528 2023-11-22T18:09:13.091968+00:00 357000000.006975829601 357000000.000298559666 60270.756413054 2023-11-22T18:09:14.087818+00:00 356999999.993962883949 356999999.999715507030 60270.756424665 2023-11-22T18:09:15.091114+00:00 357000000.005531132221 357000000.000125288963 60270.756436222 2023-11-22T18:09:16.089621+00:00 356999999.989571273327 356999999.999821305275 60270.756447738 2023-11-22T18:09:17.084581+00:00 357000000.000197947025 356999999.999816954136 60270.756459480 2023-11-22T18:09:18.099041+00:00 356999999.996564209461 356999999.999925315380 60270.756470810 2023-11-22T18:09:19.077946+00:00 357000000.009596288204 356999999.999910831451 60270.756482484 2023-11-22T18:09:20.086624+00:00 357000000.006897151470 357000000.000253200531 60270.756494007 2023-11-22T18:09:21.082210+00:00 357000000.000574707985 357000000.000082433224 60270.756505645 2023-11-22T18:09:22.087728+00:00 357000000.000787615776 356999999.999841034412 60270.756517247 2023-11-22T18:09:23.090187+00:00 357000000.003346204758 357000000.000213265419 60270.756528783 2023-11-22T18:09:24.086816+00:00 357000000.001492917538 357000000.000049948692 60270.756540329 2023-11-22T18:09:25.084441+00:00 357000000.000297307968 356999999.999801754951 60270.756551862 2023-11-22T18:09:26.080877+00:00 356999999.998075246811 356999999.999660432339 60270.756563384 2023-11-22T18:09:27.076352+00:00 356999999.994356393814 356999999.999590516090 60270.756575145 2023-11-22T18:09:28.092505+00:00 356999999.994547784328 357000000.000072419643 60270.756586631 2023-11-22T18:09:29.084910+00:00 356999999.997171700001 356999999.999898374081 60270.756598208 2023-11-22T18:09:30.085194+00:00 357000000.013169229031 357000000.000073611736 60270.756609742 2023-11-22T18:09:31.081673+00:00 356999999.998643338680 356999999.999933898449 60270.756621428 2023-11-22T18:09:32.091396+00:00 356999999.996947646141 357000000.000085532665 60270.756632829 2023-11-22T18:09:33.076438+00:00 356999999.981695830822 356999999.999988257885 60270.756644451 2023-11-22T18:09:34.080517+00:00 357000000.008359909058 356999999.999888658524 60270.756655918 2023-11-22T18:09:35.071319+00:00 357000000.002111554146 357000000.000041007996 60270.756667592 2023-11-22T18:09:36.079970+00:00 356999999.994397521019 356999999.999805152416 60270.756679247 2023-11-22T18:09:37.086908+00:00 357000000.010828316212 356999999.999775409698 60270.756690848 2023-11-22T18:09:38.089282+00:00 357000000.001793086529 356999999.999919712543 60270.756702409 2023-11-22T18:09:39.088119+00:00 356999999.996994853020 356999999.999951779842 60270.756713985 2023-11-22T18:09:40.088322+00:00 356999999.998810529709 357000000.000241875648 60270.756725652 2023-11-22T18:09:41.096320+00:00 357000000.000760793686 357000000.000248193741 60270.756737166 2023-11-22T18:09:42.091167+00:00 356999999.999784171581 356999999.999777317047 60270.756748670 2023-11-22T18:09:43.085050+00:00 356999999.995908558369 356999999.999803185463 60270.756760278 2023-11-22T18:09:44.087979+00:00 357000000.002066612244 357000000.000317037106 60270.756771974 2023-11-22T18:09:45.098546+00:00 356999999.999047994614 356999999.999935507774 60270.756783396 2023-11-22T18:09:46.085399+00:00 357000000.002740025520 356999999.999775648117 60270.756794959 2023-11-22T18:09:47.084487+00:00 357000000.003318071365 356999999.999775528908 60270.756806551 2023-11-22T18:09:48.085943+00:00 356999999.979801893234 356999999.999972760677 60270.756818132 2023-11-22T18:09:49.086614+00:00 356999999.995154142380 356999999.999994397163 60270.756829584 2023-11-22T18:09:50.076030+00:00 357000000.015505909920 356999999.999893665314 60270.756841180 2023-11-22T18:09:51.077953+00:00 357000000.008983850479 356999999.999835550785 60270.756852838 2023-11-22T18:09:52.085199+00:00 356999999.982678651810 357000000.000040590763 60270.756864466 2023-11-22T18:09:53.089834+00:00 357000000.007492542267 357000000.000202596188 60270.756876055 2023-11-22T18:09:54.091185+00:00 357000000.001059353352 357000000.000098466873 60270.756887536 2023-11-22T18:09:55.083113+00:00 357000000.001691818237 357000000.000184476376 60270.756899093 2023-11-22T18:09:56.081666+00:00 356999999.985676169395 356999999.999883413315 60270.756910628 2023-11-22T18:09:57.078263+00:00 357000000.016418993473 356999999.999843597412 60270.756922160 2023-11-22T18:09:58.074604+00:00 356999999.994699358940 356999999.999924182892 60270.756933806 2023-11-22T18:09:59.080815+00:00 356999999.988860845566 356999999.999802649021 60270.756945358 2023-11-22T18:10:00.078898+00:00 357000000.000230789185 356999999.999864041805 60270.756957065 2023-11-22T18:10:01.090464+00:00 357000000.005501627922 356999999.999990761280 60270.756969075 2023-11-22T18:10:02.128038+00:00 357000000.006046116352 357000000.000170648098 60270.756980309 2023-11-22T18:10:03.098735+00:00 357000000.008156359196 356999999.999893128872 60270.756991874 2023-11-22T18:10:04.097920+00:00 357000000.000597596169 357000000.000188231468 60270.757003369 2023-11-22T18:10:05.091070+00:00 357000000.001948833466 357000000.000247597694 60270.757014920 2023-11-22T18:10:06.089088+00:00 356999999.997810661793 356999999.999816119671 60270.757026389 2023-11-22T18:10:07.080002+00:00 357000000.000036060810 356999999.999960720539 60270.757038040 2023-11-22T18:10:08.086635+00:00 357000000.001641452312 357000000.000021934509 60270.757049534 2023-11-22T18:10:09.079789+00:00 357000000.001762747765 356999999.999922394753 60270.757061126 2023-11-22T18:10:10.081244+00:00 356999999.996658205986 356999999.999934315681 60270.757072699 2023-11-22T18:10:11.081175+00:00 356999999.998337626457 356999999.999790906906 60270.757084236 2023-11-22T18:10:12.077969+00:00 356999999.978120148182 356999999.999930739403 60270.757095809 2023-11-22T18:10:13.077909+00:00 356999999.996837019920 357000000.000127315521 60270.757107413 2023-11-22T18:10:14.080470+00:00 357000000.015161216259 356999999.999981880188 60270.757118953 2023-11-22T18:10:15.077530+00:00 357000000.003894746304 357000000.000154495239 60270.757130530 2023-11-22T18:10:16.077823+00:00 357000000.000686168671 357000000.000078141689 60270.757142097 2023-11-22T18:10:17.077199+00:00 356999999.987361788750 357000000.000034868717 60270.757153926 2023-11-22T18:10:18.099243+00:00 357000000.002409338951 356999999.999975204468 60270.757165288 2023-11-22T18:10:19.080833+00:00 357000000.020152509212 357000000.000121831894 60270.757176790 2023-11-22T18:10:20.074684+00:00 357000000.002688586712 356999999.999758958817 60270.757188341 2023-11-22T18:10:21.072686+00:00 356999999.986528038979 356999999.999876201153 60270.757199928 2023-11-22T18:10:22.073741+00:00 356999999.992212176323 356999999.999589860439 60270.757211482 2023-11-22T18:10:23.072008+00:00 356999999.998546123505 357000000.000075995922 60270.757223157 2023-11-22T18:10:24.080759+00:00 357000000.020909547806 356999999.999857068062 60270.757234644 2023-11-22T18:10:25.073277+00:00 357000000.003757774830 357000000.000029623508 60270.757246197 2023-11-22T18:10:26.071410+00:00 356999999.998406469822 357000000.000149011612 60270.757257794 2023-11-22T18:10:27.073358+00:00 356999999.979042351246 356999999.999964833260 60270.757269340 2023-11-22T18:10:28.070983+00:00 357000000.003799855709 356999999.999760985374 60270.757281045 2023-11-22T18:10:29.082293+00:00 357000000.014991283417 357000000.000096797943 60270.757292618 2023-11-22T18:10:30.082165+00:00 356999999.974804818630 356999999.999890744686 60270.757304172 2023-11-22T18:10:31.080423+00:00 357000000.020375013351 356999999.999539971352 60270.757315831 2023-11-22T18:10:32.087817+00:00 357000000.002205431461 356999999.999907672405 60270.757327292 2023-11-22T18:10:33.078060+00:00 356999999.985293447971 356999999.999936580658 60270.757338876 2023-11-22T18:10:34.078857+00:00 357000000.002152204514 357000000.000069022179 60270.757350476 2023-11-22T18:10:35.081185+00:00 357000000.014578223228 356999999.999974608421 60270.757362010 2023-11-22T18:10:36.077637+00:00 357000000.001359522343 356999999.999850690365 60270.757373683 2023-11-22T18:10:37.086246+00:00 357000000.000536322594 357000000.000265240669 60270.757385166 2023-11-22T18:10:38.078323+00:00 357000000.000836730003 356999999.999969244003 60270.757396752 2023-11-22T18:10:39.079397+00:00 356999999.986542701721 356999999.999896585941 60270.757408390 2023-11-22T18:10:40.084878+00:00 356999999.989370286465 356999999.999982118607 60270.757419855 2023-11-22T18:10:41.075494+00:00 357000000.020518839359 356999999.999923288822 60270.757431508 2023-11-22T18:10:42.082240+00:00 357000000.005682826042 356999999.999968349934 60270.757443113 2023-11-22T18:10:43.084956+00:00 356999999.991215705872 356999999.999790966511 60270.757454712 2023-11-22T18:10:44.087104+00:00 356999999.989627659321 356999999.999849379063 60270.757466315 2023-11-22T18:10:45.089631+00:00 357000000.009529471397 357000000.000086307526 60270.757477776 2023-11-22T18:10:46.079848+00:00 356999999.999653279781 356999999.999915778637 60270.757489360 2023-11-22T18:10:47.080698+00:00 357000000.003976106644 357000000.000262141228 60270.757500934 2023-11-22T18:10:48.080692+00:00 357000000.004808485508 357000000.000190258026 60270.757512494 2023-11-22T18:10:49.079428+00:00 356999999.998408019543 357000000.000162899494 60270.757524073 2023-11-22T18:10:50.079935+00:00 356999999.996689736843 356999999.999927580357 60270.757535669 2023-11-22T18:10:51.081850+00:00 356999999.996218025684 356999999.999605655670 60270.757547128 2023-11-22T18:10:52.071823+00:00 357000000.000027239323 356999999.999606013298 60270.757558843 2023-11-22T18:10:53.084004+00:00 356999999.999400436878 356999999.999778628349 60270.757570463 2023-11-22T18:10:54.088000+00:00 356999999.987802863121 356999999.999708116055 60270.757582077 2023-11-22T18:10:55.091423+00:00 357000000.006278991699 356999999.999897778034 60270.757593538 2023-11-22T18:10:56.081640+00:00 357000000.002448558807 357000000.000045061111 60270.757605230 2023-11-22T18:10:57.091926+00:00 356999999.998538374901 356999999.999854803085 60270.757616761 2023-11-22T18:10:58.088158+00:00 357000000.002588093281 356999999.999839782715 60270.757628254 2023-11-22T18:10:59.081121+00:00 356999999.993494033813 357000000.000385344028 60270.757639934 2023-11-22T18:11:00.090278+00:00 357000000.013071715832 357000000.000131726265 60270.757651538 2023-11-22T18:11:01.092870+00:00 356999999.974261879921 357000000.000008523464 60270.757662991 2023-11-22T18:11:02.082399+00:00 357000000.015404582024 356999999.999916851521 60270.757674511 2023-11-22T18:11:03.077761+00:00 357000000.005622744560 356999999.999958574772 60270.757686149 2023-11-22T18:11:04.083309+00:00 356999999.997048437595 356999999.999937057495 60270.757697728 2023-11-22T18:11:05.083701+00:00 356999999.982567310333 356999999.999755322933 60270.757709276 2023-11-22T18:11:06.081492+00:00 357000000.014512538910 356999999.999619424343 60270.757720848 2023-11-22T18:11:07.081217+00:00 356999999.990060508251 357000000.000286221504 60270.757732368 2023-11-22T18:11:08.076626+00:00 356999999.992268085480 357000000.000181734562 60270.757743921 2023-11-22T18:11:09.074798+00:00 357000000.030422389507 356999999.999842107296 60270.757755532 2023-11-22T18:11:10.077937+00:00 356999999.999848544598 357000000.000112652779 60270.757767183 2023-11-22T18:11:11.084625+00:00 356999999.974725365639 356999999.999949455261 60270.757778851 2023-11-22T18:11:12.092717+00:00 357000000.028734862804 356999999.999958336353 60270.757790320 2023-11-22T18:11:13.083610+00:00 356999999.976642668247 357000000.000113189220 60270.757801908 2023-11-22T18:11:14.084845+00:00 357000000.006894588470 356999999.999557971954 60270.757813420 2023-11-22T18:11:15.079512+00:00 357000000.008863508701 356999999.999851346016 60270.757825015 2023-11-22T18:11:16.081266+00:00 356999999.998486995697 356999999.999992549419 60270.757836595 2023-11-22T18:11:17.081830+00:00 356999999.984476625919 356999999.999803006649 60270.757848162 2023-11-22T18:11:18.081220+00:00 357000000.004713654518 357000000.000164628029 60270.757859683 2023-11-22T18:11:19.076632+00:00 357000000.003999710083 357000000.000051498413 60270.757871412 2023-11-22T18:11:20.089978+00:00 357000000.009547948837 356999999.999937653542 60270.757883026 2023-11-22T18:11:21.093423+00:00 356999999.999985039234 357000000.000047564507 60270.757894541 2023-11-22T18:11:22.088315+00:00 356999999.988570094109 356999999.999921560287 60270.757906080 2023-11-22T18:11:23.085322+00:00 356999999.986910820007 356999999.999938964844 60270.757917660 2023-11-22T18:11:24.085810+00:00 357000000.022482216358 356999999.999993979931 60270.757929340 2023-11-22T18:11:25.094967+00:00 356999999.981752336025 356999999.999769449234 60270.757940893 2023-11-22T18:11:26.093141+00:00 357000000.018485009670 356999999.999893665314 60270.757952431 2023-11-22T18:11:27.090047+00:00 356999999.993383049965 356999999.999798893929 60270.757964064 2023-11-22T18:11:28.095185+00:00 357000000.004703044891 356999999.999919354916 60270.757975541 2023-11-22T18:11:29.086717+00:00 356999999.995697021484 356999999.999809026718 60270.757987081 2023-11-22T18:11:30.083782+00:00 357000000.005159199238 357000000.000009596348 60270.757998666 2023-11-22T18:11:31.084756+00:00 357000000.001638054848 356999999.999982893467 60270.758010290 2023-11-22T18:11:32.089047+00:00 356999999.988497316837 357000000.000199437141 60270.758021757 2023-11-22T18:11:33.079780+00:00 356999999.999436438084 357000000.000213265419 60270.758033367 2023-11-22T18:11:34.082906+00:00 357000000.012759804726 356999999.999962389469 60270.758044831 2023-11-22T18:11:35.073408+00:00 356999999.973087668419 356999999.999819934368 60270.758056478 2023-11-22T18:11:36.079666+00:00 356999999.999600648880 356999999.999627888203 60270.758068059 2023-11-22T18:11:37.080294+00:00 357000000.026773691177 356999999.999960303307 60270.758079572 2023-11-22T18:11:38.074983+00:00 356999999.997358679771 356999999.999962091446 60270.758091221 2023-11-22T18:11:39.081506+00:00 357000000.006632745266 356999999.999695658684 60270.758102794 2023-11-22T18:11:40.081390+00:00 357000000.009951114655 357000000.000057220459 60270.758114344 2023-11-22T18:11:41.079271+00:00 356999999.996587336063 357000000.000123441219 60270.758125923 2023-11-22T18:11:42.079719+00:00 356999999.980520009995 357000000.000061392784 60270.758137492 2023-11-22T18:11:43.079352+00:00 356999999.998244583607 356999999.999858796597 60270.758149073 2023-11-22T18:11:44.079930+00:00 357000000.012136638165 357000000.000046670437 60270.758160842 2023-11-22T18:11:45.096712+00:00 356999999.998548328876 357000000.000052690506 60270.758172430 2023-11-22T18:11:46.097917+00:00 356999999.998406887054 356999999.999751389027 60270.758183874 2023-11-22T18:11:47.086741+00:00 357000000.010290920734 356999999.999993979931 60270.758195445 2023-11-22T18:11:48.086476+00:00 356999999.998972475529 356999999.999642968178 60270.758207086 2023-11-22T18:11:49.092261+00:00 356999999.992771029472 357000000.000121831894 60270.758218585 2023-11-22T18:11:50.085754+00:00 356999999.985070586205 356999999.999837875366 60270.758230138 2023-11-22T18:11:51.083885+00:00 357000000.018042206764 356999999.999834179878 60270.758241762 2023-11-22T18:11:52.088226+00:00 356999999.991808354855 357000000.000020563602 60270.758253323 2023-11-22T18:11:53.087119+00:00 357000000.001378357410 357000000.000042021275 60270.758264877 2023-11-22T18:11:54.085388+00:00 357000000.009902656078 357000000.000087022781 60270.758276470 2023-11-22T18:11:55.087033+00:00 357000000.003008186817 357000000.000074267387 60270.758288071 2023-11-22T18:11:56.089288+00:00 356999999.994071960449 356999999.999896645546 60270.758299570 2023-11-22T18:11:57.082864+00:00 356999999.997030019760 356999999.999901115894 60270.758311170 2023-11-22T18:11:58.085086+00:00 356999999.998513519764 356999999.999940633774 60270.758322639 2023-11-22T18:11:59.076039+00:00 357000000.009423434734 356999999.999692499638 60270.758334274 2023-11-22T18:12:00.081276+00:00 357000000.006782233715 356999999.999945521355 60270.758345840 2023-11-22T18:12:01.080559+00:00 356999999.997551381588 356999999.999811470509 60270.758357600 2023-11-22T18:12:02.096625+00:00 356999999.990565001965 357000000.000095188618 60270.758369013 2023-11-22T18:12:03.082755+00:00 357000000.002291977406 357000000.000112473965 60270.758380629 2023-11-22T18:12:04.086356+00:00 357000000.004045844078 357000000.000112235546 60270.758392181 2023-11-22T18:12:05.084455+00:00 356999999.991447210312 357000000.000246405602 60270.758403734 2023-11-22T18:12:06.082616+00:00 357000000.001320719719 357000000.000013649464 60270.758415190 2023-11-22T18:12:07.072418+00:00 357000000.003688633442 356999999.999860405922 60270.758426888 2023-11-22T18:12:08.083095+00:00 357000000.002109229565 356999999.999920010567 60270.758438392 2023-11-22T18:12:09.077039+00:00 356999999.999622642994 356999999.999703228474 60270.758449911 2023-11-22T18:12:10.072273+00:00 356999999.996677160263 357000000.000075221062 60270.758461841 2023-11-22T18:12:11.103118+00:00 357000000.008477091789 356999999.999964714050 60270.758473256 2023-11-22T18:12:12.089282+00:00 356999999.990766465664 356999999.999812304974 60270.758484798 2023-11-22T18:12:13.086606+00:00 357000000.001769900322 357000000.000210225582 60270.758496330 2023-11-22T18:12:14.082928+00:00 356999999.986524581909 356999999.999978840351 60270.758507881 2023-11-22T18:12:15.080927+00:00 357000000.001490056515 356999999.999987065792 60270.758519435 2023-11-22T18:12:16.079196+00:00 357000000.004053473473 356999999.999976634979 60270.758531021 2023-11-22T18:12:17.080259+00:00 356999999.996471285820 357000000.000256359577 60270.758542634 2023-11-22T18:12:18.083537+00:00 356999999.996134579182 356999999.999718844891 60270.758554155 2023-11-22T18:12:19.078983+00:00 357000000.002242922783 357000000.000061154366 60270.758565704 2023-11-22T18:12:20.076871+00:00 356999999.998030304909 356999999.999818265438 60270.758577302 2023-11-22T18:12:21.078862+00:00 357000000.008523821831 356999999.999802589417 60270.758588901 2023-11-22T18:12:22.081038+00:00 357000000.009559214115 356999999.999892294407 60270.758600438 2023-11-22T18:12:23.077832+00:00 356999999.974587082863 356999999.999871969223 60270.758612058 2023-11-22T18:12:24.081807+00:00 357000000.011790812016 357000000.000001549721 60270.758623605 2023-11-22T18:12:25.079425+00:00 357000000.012231886387 357000000.000186860561 60270.758635136 2023-11-22T18:12:26.075729+00:00 356999999.986623346806 357000000.000098705292 60270.758646667 2023-11-22T18:12:27.072035+00:00 356999999.995418488979 356999999.999707400799 60270.758658249 2023-11-22T18:12:28.072730+00:00 357000000.005112707615 357000000.000267922878 60270.758669896 2023-11-22T18:12:29.079020+00:00 356999999.997958123684 356999999.999622106552 60270.758681384 2023-11-22T18:12:30.071556+00:00 357000000.023140728474 357000000.000111043453 60270.758692995 2023-11-22T18:12:31.074727+00:00 356999999.974666118622 356999999.999737262726 60270.758704561 2023-11-22T18:12:32.074049+00:00 357000000.031590402126 356999999.999967455864 60270.758716095 2023-11-22T18:12:33.070612+00:00 356999999.967815220356 356999999.999872505665 60270.758727686 2023-11-22T18:12:34.072062+00:00 357000000.029845356941 356999999.999787271023 60270.758739261 2023-11-22T18:12:35.072130+00:00 357000000.002173185349 357000000.000172853470 60270.758750972 2023-11-22T18:12:36.084002+00:00 356999999.996501505375 356999999.999974489212 60270.758762525 2023-11-22T18:12:37.082205+00:00 356999999.972677528858 357000000.000127673149 60270.758774081 2023-11-22T18:12:38.080606+00:00 356999999.999295175076 357000000.000180184841 60270.758785660 2023-11-22T18:12:39.081068+00:00 357000000.006213724613 356999999.999794960022 60270.758797258 2023-11-22T18:12:40.083084+00:00 357000000.016818463802 357000000.000060021877 60270.758808856 2023-11-22T18:12:41.085139+00:00 356999999.999828934669 356999999.999531447887 60270.758820442 2023-11-22T18:12:42.086148+00:00 356999999.992308855057 356999999.999999523163 60270.758832079 2023-11-22T18:12:43.091628+00:00 356999999.997750699520 356999999.999932646751 60270.758843560 2023-11-22T18:12:44.083566+00:00 356999999.998452186584 356999999.999608099461 60270.758855193 2023-11-22T18:12:45.088661+00:00 357000000.009489715099 357000000.000241935253 60270.758866820 2023-11-22T18:12:46.093199+00:00 356999999.999457657337 356999999.999815702438 60270.758878326 2023-11-22T18:12:47.087370+00:00 357000000.001881480217 357000000.000218153000 60270.758889873 2023-11-22T18:12:48.085034+00:00 357000000.000072598457 356999999.999890804291 60270.758901447 2023-11-22T18:12:49.085048+00:00 357000000.001726210117 357000000.000149667263 60270.758912961 2023-11-22T18:12:50.079867+00:00 357000000.003752946854 357000000.000010907650 60270.758924562 2023-11-22T18:12:51.082150+00:00 357000000.001105725765 356999999.999872982502 60270.758936163 2023-11-22T18:12:52.084493+00:00 356999999.978234946728 357000000.000076949596 60270.758947732 2023-11-22T18:12:53.084057+00:00 356999999.982542097569 356999999.999686717987 60270.758959284 2023-11-22T18:12:54.082164+00:00 356999999.999940097332 357000000.000040829182 60270.758970943 2023-11-22T18:12:55.089482+00:00 357000000.006658136845 356999999.999927222729 60270.758982387 2023-11-22T18:12:56.078231+00:00 357000000.024079024792 357000000.000095784664 60270.758994103 2023-11-22T18:12:57.090492+00:00 357000000.012375891209 356999999.999917387962 60270.759005542 2023-11-22T18:12:58.078825+00:00 356999999.996705889702 357000000.000081837177 60270.759017147 2023-11-22T18:12:59.081507+00:00 356999999.972022235394 356999999.999882876873 60270.759028689 2023-11-22T18:13:00.078745+00:00 356999999.994433641434 357000000.000251054764 60270.759040262 2023-11-22T18:13:01.078645+00:00 356999999.997920870781 356999999.999865472317 60270.759051969 2023-11-22T18:13:02.090109+00:00 357000000.004621028900 357000000.000183224678 60270.759063501 2023-11-22T18:13:03.086479+00:00 357000000.000502109528 356999999.999891102314 60270.759075094 2023-11-22T18:13:04.088165+00:00 357000000.004049658775 356999999.999839961529 60270.759086597 2023-11-22T18:13:05.082009+00:00 357000000.002534687519 356999999.999837338924 60270.759098208 2023-11-22T18:13:06.085115+00:00 356999999.999603390694 356999999.999953389168 60270.759109727 2023-11-22T18:13:07.080444+00:00 357000000.003224134445 356999999.999941945076 60270.759121368 2023-11-22T18:13:08.086178+00:00 357000000.004061460495 356999999.999921321869 60270.759132861 2023-11-22T18:13:09.079203+00:00 357000000.003224670887 357000000.000232696533 60270.759144454 2023-11-22T18:13:10.080870+00:00 356999999.998553931713 357000000.000127136707 60270.759156009 2023-11-22T18:13:11.079144+00:00 356999999.998014628887 356999999.999905884266 60270.759167627 2023-11-22T18:13:12.083027+00:00 357000000.000194609165 357000000.000126600266 60270.759179387 2023-11-22T18:13:13.099044+00:00 356999999.993857264519 357000000.000022470951 60270.759190775 2023-11-22T18:13:14.082965+00:00 357000000.002225220203 356999999.999767243862 60270.759202334 2023-11-22T18:13:15.081689+00:00 357000000.018205225468 356999999.999738037586 60270.759213933 2023-11-22T18:13:16.083812+00:00 357000000.002862811089 356999999.999938964844 60270.759225564 2023-11-22T18:13:17.088700+00:00 357000000.001581966877 356999999.999735951424 60270.759236996 2023-11-22T18:13:18.076461+00:00 356999999.993177711964 357000000.000075995922 60270.759248603 2023-11-22T18:13:19.079270+00:00 356999999.984254598618 357000000.000056028366 60270.759260150 2023-11-22T18:13:20.076921+00:00 356999999.987073421478 357000000.000028967857 60270.759271853 2023-11-22T18:13:21.088063+00:00 357000000.029026865959 357000000.000088989735 60270.759283403 2023-11-22T18:13:22.086021+00:00 357000000.004098773003 357000000.000017762184 60270.759294841 2023-11-22T18:13:23.074203+00:00 357000000.000591814518 357000000.000176548958 60270.759306495 2023-11-22T18:13:24.081187+00:00 356999999.998659968376 356999999.999927520752 60270.759318048 2023-11-22T18:13:25.079364+00:00 356999999.995010018349 356999999.999713063240 60270.759329715 2023-11-22T18:13:26.087387+00:00 356999999.994823694229 356999999.999982595444 60270.759341238 2023-11-22T18:13:27.082948+00:00 356999999.986924946308 356999999.999884307384 60270.759353231 2023-11-22T18:13:28.119134+00:00 356999999.996084034443 356999999.999696195126 60270.759364401 2023-11-22T18:13:29.084260+00:00 357000000.030911028385 356999999.999996840954 60270.759376017 2023-11-22T18:13:30.087866+00:00 357000000.000646710396 356999999.999950706959 60270.759387624 2023-11-22T18:13:31.090730+00:00 356999999.999182343483 357000000.000286638737 60270.759399198 2023-11-22T18:13:32.090657+00:00 356999999.998632371426 357000000.000035226345 60270.759410706 2023-11-22T18:13:33.085018+00:00 357000000.002820968628 357000000.000060439110 60270.759422281 2023-11-22T18:13:34.085110+00:00 357000000.000235736370 356999999.999926567078 60270.759433875 2023-11-22T18:13:35.086780+00:00 356999999.976439893246 356999999.999809205532 60270.759445435 2023-11-22T18:13:36.085568+00:00 357000000.000687479973 356999999.999789953232 60270.759456970 2023-11-22T18:13:37.082202+00:00 357000000.004945576191 356999999.999761939049 60270.759468600 2023-11-22T18:13:38.087023+00:00 357000000.016898870468 356999999.999972522259 60270.759480193 2023-11-22T18:13:39.088692+00:00 357000000.004384517670 356999999.999971807003 60270.759491816 2023-11-22T18:13:40.092933+00:00 356999999.999727129936 357000000.000077247620 60270.759503399 2023-11-22T18:13:41.093706+00:00 356999999.999044537544 357000000.000047683716 60270.759514883 2023-11-22T18:13:42.085883+00:00 356999999.976267695427 357000000.000076651573 60270.759526450 2023-11-22T18:13:43.085289+00:00 357000000.002153694630 357000000.000071763992 60270.759538022 2023-11-22T18:13:44.085102+00:00 357000000.019989609718 356999999.999936342239 60270.759549600 2023-11-22T18:13:45.085445+00:00 356999999.976848542690 356999999.999929606915 60270.759561101 2023-11-22T18:13:46.079107+00:00 357000000.001409053802 356999999.999851644039 60270.759572864 2023-11-22T18:13:47.095402+00:00 357000000.015738427639 356999999.999785542488 60270.759584273 2023-11-22T18:13:48.081184+00:00 356999999.999606430531 356999999.999823927879 60270.759595913 2023-11-22T18:13:49.086923+00:00 356999999.976682662964 356999999.999868810177 60270.759607421 2023-11-22T18:13:50.081153+00:00 357000000.017093777657 356999999.999792873859 60270.759618995 2023-11-22T18:13:51.081164+00:00 356999999.971473932266 357000000.000244855881 60270.759630534 2023-11-22T18:13:52.078129+00:00 356999999.998554587364 356999999.999893546104 60270.759642165 2023-11-22T18:13:53.083035+00:00 357000000.017581343651 356999999.999944984913 60270.759653900 2023-11-22T18:13:54.096937+00:00 357000000.001956403255 357000000.000094056129 60270.759665316 2023-11-22T18:13:55.083329+00:00 356999999.990902662277 356999999.999974370003 60270.759676965 2023-11-22T18:13:56.089827+00:00 357000000.004378080368 357000000.000028789043 60270.759688481 2023-11-22T18:13:57.084734+00:00 356999999.996195375919 356999999.999983370304 60270.759700035 2023-11-22T18:13:58.082986+00:00 356999999.981144905090 356999999.999810159206 60270.759711683 2023-11-22T18:13:59.089421+00:00 357000000.007980823517 356999999.999961853027 60270.759723231 2023-11-22T18:14:00.087163+00:00 357000000.005523145199 356999999.999683439732 60270.759734727 2023-11-22T18:14:01.080445+00:00 356999999.997318685055 357000000.000004649162 60270.759746464 2023-11-22T18:14:02.094487+00:00 356999999.998759150505 356999999.999902665615 60270.759757888 2023-11-22T18:14:03.081470+00:00 356999999.991330921650 356999999.999979496002 60270.759769417 2023-11-22T18:14:04.077646+00:00 357000000.012333869934 357000000.000263512135 60270.759780972 2023-11-22T18:14:05.075965+00:00 357000000.004908502102 357000000.000168740749 60270.759792572 2023-11-22T18:14:06.078206+00:00 356999999.999278843403 356999999.999992549419 60270.759804223 2023-11-22T18:14:07.084881+00:00 356999999.997795879841 356999999.999884128571 60270.759815717 2023-11-22T18:14:08.077967+00:00 356999999.995560288429 356999999.999888181686 60270.759827261 2023-11-22T18:14:09.075333+00:00 356999999.999225556850 356999999.999979197979 60270.759838818 2023-11-22T18:14:10.073873+00:00 356999999.997417032719 356999999.999689698219 60270.759850472 2023-11-22T18:14:11.080783+00:00 356999999.983109414577 356999999.999878585339 60270.759861942 2023-11-22T18:14:12.071798+00:00 357000000.002839982510 356999999.999889194965 60270.759873561 2023-11-22T18:14:13.075677+00:00 357000000.002778112888 357000000.000064194202 60270.759885127 2023-11-22T18:14:14.074971+00:00 357000000.014543592930 357000000.000088095665 60270.759896680 2023-11-22T18:14:15.073157+00:00 357000000.000320672989 356999999.999764084816 60270.759908217 2023-11-22T18:14:16.069936+00:00 357000000.005409002304 357000000.000096321106 60270.759919843 2023-11-22T18:14:17.074401+00:00 356999999.997596323490 357000000.000351667404 60270.759931479 2023-11-22T18:14:18.079751+00:00 357000000.001277148724 357000000.000008583069 60270.759943085 2023-11-22T18:14:19.082572+00:00 356999999.982367157936 356999999.999599397182 60270.759954655 2023-11-22T18:14:20.082185+00:00 356999999.999941766262 356999999.999834358692 60270.759966230 2023-11-22T18:14:21.082302+00:00 357000000.015926778316 356999999.999574422836 60270.759977777 2023-11-22T18:14:22.079953+00:00 356999999.998846113682 356999999.999814808369 60270.759989373 2023-11-22T18:14:23.081860+00:00 356999999.991572320461 357000000.000042259693 60270.760000976 2023-11-22T18:14:24.084363+00:00 357000000.013621568680 356999999.999977111816 60270.760012550 2023-11-22T18:14:25.084315+00:00 357000000.006916224957 357000000.000138938427 60270.760024073 2023-11-22T18:14:26.079902+00:00 356999999.960187315941 357000000.000173687935 60270.760035633 2023-11-22T18:14:27.078694+00:00 357000000.009000360966 356999999.999803304672 60270.760047219 2023-11-22T18:14:28.079750+00:00 357000000.022730648518 357000000.000129044056 60270.760058797 2023-11-22T18:14:29.080056+00:00 356999999.997174859047 356999999.999964952469 60270.760070357 2023-11-22T18:14:30.078886+00:00 356999999.977880954742 356999999.999805033207 60270.760081908 2023-11-22T18:14:31.076841+00:00 357000000.012453556061 356999999.999949157238 60270.760093474 2023-11-22T18:14:32.076151+00:00 357000000.009489119053 356999999.999991416931 60270.760105252 2023-11-22T18:14:33.093806+00:00 356999999.996759712696 356999999.999881327152 60270.760116675 2023-11-22T18:14:34.080700+00:00 356999999.974438071251 357000000.000028192997 60270.760128186 2023-11-22T18:14:35.075233+00:00 357000000.004309892654 356999999.999896466732 60270.760139797 2023-11-22T18:14:36.078432+00:00 357000000.002335071564 357000000.000079452991 60270.760151339 2023-11-22T18:14:37.075706+00:00 357000000.006722569466 357000000.000178277493 60270.760162869 2023-11-22T18:14:38.071943+00:00 356999999.998912453651 357000000.000082194805 60270.760174525 2023-11-22T18:14:39.078958+00:00 357000000.003635525703 356999999.999942839146 60270.760186078 2023-11-22T18:14:40.077093+00:00 357000000.003108322620 357000000.000029683113 60270.760197706 2023-11-22T18:14:41.081747+00:00 356999999.999265670776 356999999.999917030334 60270.760209264 2023-11-22T18:14:42.080398+00:00 356999999.979115068913 356999999.999409258366 60270.760220818 2023-11-22T18:14:43.078667+00:00 357000000.010885238647 356999999.999956011772 60270.760232538 2023-11-22T18:14:44.091285+00:00 357000000.008966207504 356999999.999769091606 60270.760244096 2023-11-22T18:14:45.089846+00:00 356999999.972006499767 357000000.000098943710 60270.760255719 2023-11-22T18:14:46.094071+00:00 357000000.003436982632 357000000.000117123127 60270.760267152 2023-11-22T18:14:47.081996+00:00 357000000.014709174633 356999999.999831020832 60270.760278816 2023-11-22T18:14:48.089751+00:00 356999999.996024012566 357000000.000300109386 60270.760290391 2023-11-22T18:14:49.089762+00:00 356999999.977354466915 356999999.999767243862 60270.760302092 2023-11-22T18:14:50.100747+00:00 357000000.025397539139 356999999.999720036983 60270.760313443 2023-11-22T18:14:51.081451+00:00 356999999.966535866261 356999999.999803185463 60270.760325134 2023-11-22T18:14:52.091603+00:00 357000000.015200734138 357000000.000100135803 60270.760336556 2023-11-22T18:14:53.078496+00:00 357000000.007977783680 357000000.000048756599 60270.760348272 2023-11-22T18:14:54.090685+00:00 356999999.999335825443 357000000.000061273575 60270.760359832 2023-11-22T18:14:55.089497+00:00 356999999.995571553707 356999999.999902009964 60270.760371455 2023-11-22T18:14:56.093680+00:00 356999999.988991022110 357000000.000123620033 60270.760382878 2023-11-22T18:14:57.080675+00:00 357000000.002736926079 357000000.000031888485 60270.760394404 2023-11-22T18:14:58.076460+00:00 356999999.999211370945 356999999.999917209148 60270.760406076 2023-11-22T18:14:59.084936+00:00 356999999.998767554760 356999999.999970972538 60270.760417528 2023-11-22T18:15:00.074379+00:00 357000000.011311769485 357000000.000320017338 60270.760429176 2023-11-22T18:15:01.080822+00:00 356999999.995566785336 356999999.999828696251 60270.760441235 2023-11-22T18:15:02.122718+00:00 356999999.998987436295 356999999.999859273434 60270.760452376 2023-11-22T18:15:03.085279+00:00 357000000.007968127728 356999999.999810099602 60270.760464038 2023-11-22T18:15:04.092908+00:00 356999999.992275297642 356999999.999857187271 60270.760475582 2023-11-22T18:15:05.090255+00:00 356999999.996279716492 356999999.999783754349 60270.760487012 2023-11-22T18:15:06.077848+00:00 357000000.011392295361 356999999.999922215939 60270.760498658 2023-11-22T18:15:07.084079+00:00 357000000.002265155315 357000000.000140547752 60270.760510107 2023-11-22T18:15:08.073186+00:00 357000000.000189781189 357000000.000008940697 60270.760521787 2023-11-22T18:15:09.082363+00:00 356999999.994143009186 357000000.000071167946 60270.760533334 2023-11-22T18:15:10.080068+00:00 357000000.008219957352 357000000.000106155872 60270.760544934 2023-11-22T18:15:11.082305+00:00 357000000.003316044807 357000000.000147700310 60270.760556498 2023-11-22T18:15:12.081401+00:00 356999999.986715734005 356999999.999886453152 60270.760568064 2023-11-22T18:15:13.080758+00:00 356999999.998322904110 356999999.999917984009 60270.760579629 2023-11-22T18:15:14.079920+00:00 357000000.000132799149 356999999.999573230743 60270.760591208 2023-11-22T18:15:15.080338+00:00 357000000.015183269978 356999999.999988794327 60270.760602754 2023-11-22T18:15:16.077950+00:00 356999999.988160014153 356999999.999857187271 60270.760614314 2023-11-22T18:15:17.076759+00:00 356999999.989447057247 356999999.999850153923 60270.760625960 2023-11-22T18:15:18.082950+00:00 357000000.019264101982 357000000.000171959400 60270.760637482 2023-11-22T18:15:19.078443+00:00 357000000.003574073315 356999999.999910354614 60270.760649042 2023-11-22T18:15:20.077196+00:00 357000000.000245392323 356999999.999954462051 60270.760660600 2023-11-22T18:15:21.075859+00:00 357000000.000839233398 357000000.000159263611 60270.760672183 2023-11-22T18:15:22.076646+00:00 356999999.995781600475 357000000.000180900097 60270.760683754 2023-11-22T18:15:23.076410+00:00 357000000.000143527985 357000000.000081598759 60270.760695323 2023-11-22T18:15:24.075912+00:00 357000000.014377593994 356999999.999843955040 60270.760706953 2023-11-22T18:15:25.080758+00:00 356999999.997153162956 356999999.999663114548 60270.760718470 2023-11-22T18:15:26.075791+00:00 357000000.007592320442 357000000.000141799450 60270.760729995 2023-11-22T18:15:27.071552+00:00 356999999.996223330498 356999999.999565958977 60270.760741589 2023-11-22T18:15:28.073254+00:00 356999999.976054310799 357000000.000203371048 60270.760753158 2023-11-22T18:15:29.072812+00:00 356999999.993867516518 356999999.999847292900 60270.760764744 2023-11-22T18:15:30.073870+00:00 357000000.002555549145 356999999.999931991100 60270.760776335 2023-11-22T18:15:31.075369+00:00 357000000.001378059387 357000000.000106692314 60270.760787892 2023-11-22T18:15:32.073830+00:00 356999999.998994767666 357000000.000221908092 60270.760799501 2023-11-22T18:15:33.076860+00:00 356999999.998955070972 356999999.999944925308 60270.760811102 2023-11-22T18:15:34.079160+00:00 357000000.000195145607 356999999.999978244305 60270.760822863 2023-11-22T18:15:35.095341+00:00 357000000.002045035362 356999999.999893367290 60270.760834362 2023-11-22T18:15:36.088923+00:00 357000000.022242426872 357000000.000016152859 60270.760845914 2023-11-22T18:15:37.086997+00:00 357000000.003746986389 356999999.999901473522 60270.760857441 2023-11-22T18:15:38.082898+00:00 356999999.998009562492 356999999.999821364880 60270.760869007 2023-11-22T18:15:39.082171+00:00 356999999.990845024586 356999999.999569237232 60270.760880680 2023-11-22T18:15:40.090715+00:00 357000000.001217484474 356999999.999938130379 60270.760892221 2023-11-22T18:15:41.087900+00:00 357000000.002298057079 357000000.000225603580 60270.760903707 2023-11-22T18:15:42.080260+00:00 357000000.002600491047 357000000.000299453735 60270.760915825 2023-11-22T18:15:43.127239+00:00 356999999.999434649944 357000000.000101089478 60270.760926961 2023-11-22T18:15:44.089471+00:00 357000000.001612305641 356999999.999863862991 60270.760938476 2023-11-22T18:15:45.084328+00:00 356999999.998264849186 356999999.999785006046 60270.760950113 2023-11-22T18:15:46.089769+00:00 356999999.986917078495 357000000.000071465969 60270.760961625 2023-11-22T18:15:47.084425+00:00 356999999.998176038265 356999999.999676465988 60270.760973280 2023-11-22T18:15:48.091372+00:00 357000000.000489592552 357000000.000067532063 60270.760984775 2023-11-22T18:15:49.084512+00:00 356999999.999747216702 356999999.999731123447 60270.760996342 2023-11-22T18:15:50.083975+00:00 357000000.006029069424 356999999.999770045280 60270.761007978 2023-11-22T18:15:51.089309+00:00 357000000.002377212048 357000000.000035405159 60270.761019469 2023-11-22T18:15:52.082118+00:00 357000000.000099658966 357000000.000320494175 60270.761031002 2023-11-22T18:15:53.078567+00:00 356999999.991621255875 357000000.000335216522 60270.761042567 2023-11-22T18:15:54.077808+00:00 356999999.998267948627 356999999.999948799610 60270.761054214 2023-11-22T18:15:55.084064+00:00 357000000.006341874599 356999999.999847352505 60270.761065735 2023-11-22T18:15:56.079524+00:00 356999999.993193507195 356999999.999922037125 60270.761077375 2023-11-22T18:15:57.085205+00:00 357000000.006355166435 356999999.999939143658 60270.761088872 2023-11-22T18:15:58.078591+00:00 357000000.004142343998 356999999.999862074852 60270.761100390 2023-11-22T18:15:59.073653+00:00 356999999.999544322491 357000000.000150501728 60270.761112141 2023-11-22T18:16:00.088967+00:00 356999999.996014833450 356999999.999533772469 60270.761123666 2023-11-22T18:16:01.084759+00:00 356999999.989167034626 357000000.000137031078 60270.761135275 2023-11-22T18:16:02.087802+00:00 357000000.000215351582 356999999.999776959419 60270.761146960 2023-11-22T18:16:03.097321+00:00 357000000.003906548023 357000000.000289440155 60270.761158429 2023-11-22T18:16:04.088257+00:00 357000000.001319050789 356999999.999963283539 60270.761169912 2023-11-22T18:16:05.080405+00:00 356999999.999043285847 356999999.999981045723 60270.761181601 2023-11-22T18:16:06.090323+00:00 357000000.006161391735 357000000.000148117542 60270.761193117 2023-11-22T18:16:07.085305+00:00 356999999.982700049877 357000000.000127553940 60270.761204709 2023-11-22T18:16:08.086884+00:00 357000000.016258001328 356999999.999716520309 60270.761216307 2023-11-22T18:16:09.088893+00:00 357000000.002765655518 356999999.999777197838 60270.761227843 2023-11-22T18:16:10.085660+00:00 356999999.999331593513 357000000.000194251537 60270.761239348 2023-11-22T18:16:11.079681+00:00 357000000.001118779182 356999999.999638795853 60270.761250887 2023-11-22T18:16:12.076630+00:00 356999999.993656575680 356999999.999980509281 60270.761262452 2023-11-22T18:16:13.075835+00:00 356999999.988843917847 357000000.000089406967 60270.761274023 2023-11-22T18:16:14.075559+00:00 356999999.999111890793 356999999.999943315983 60270.761285685 2023-11-22T18:16:15.083203+00:00 356999999.997688710690 356999999.999995529652 60270.761297170 2023-11-22T18:16:16.075439+00:00 357000000.001371681690 357000000.000334203243 60270.761308790 2023-11-22T18:16:17.079495+00:00 357000000.006980240345 356999999.999985158443 60270.761320311 2023-11-22T18:16:18.074839+00:00 357000000.010626077652 357000000.000060021877 60270.761331894 2023-11-22T18:16:19.075647+00:00 356999999.996027350426 356999999.999662995338 60270.761343496 2023-11-22T18:16:20.078081+00:00 356999999.988916337490 356999999.999910831451 60270.761355043 2023-11-22T18:16:21.075705+00:00 357000000.002730250359 357000000.000093400478 60270.761366624 2023-11-22T18:16:22.076335+00:00 357000000.002494096756 357000000.000054001808 60270.761378342 2023-11-22T18:16:23.088735+00:00 357000000.000413000584 356999999.999964296818 60270.761389890 2023-11-22T18:16:24.086479+00:00 357000000.000961422920 356999999.999870896339 60270.761401467 2023-11-22T18:16:25.086711+00:00 357000000.001038372517 356999999.999966621399 60270.761413073 2023-11-22T18:16:26.089520+00:00 356999999.993921697140 357000000.000239431858 60270.761424576 2023-11-22T18:16:27.083393+00:00 357000000.001841187477 356999999.999876797199 60270.761436150 2023-11-22T18:16:28.083416+00:00 356999999.998425245285 357000000.000027060509 60270.761447739 2023-11-22T18:16:29.084689+00:00 356999999.992825269699 357000000.000098168850 60270.761459277 2023-11-22T18:16:30.081550+00:00 356999999.997270166874 356999999.999517142773 60270.761471005 2023-11-22T18:16:31.094805+00:00 357000000.010485529900 357000000.000005602837 60270.761482417 2023-11-22T18:16:32.080786+00:00 357000000.004548668861 356999999.999724507332 60270.761494121 2023-11-22T18:16:33.092018+00:00 356999999.999304831028 357000000.000141143799 60270.761505600 2023-11-22T18:16:34.083855+00:00 356999999.988530933857 356999999.999865353107 60270.761517113 2023-11-22T18:16:35.078531+00:00 357000000.001590251923 356999999.999951899052 60270.761528853 2023-11-22T18:16:36.092914+00:00 357000000.000664949417 356999999.999924004078 60270.761540225 2023-11-22T18:16:37.075434+00:00 356999999.998327851295 357000000.000256597996 60270.761551817 2023-11-22T18:16:38.077002+00:00 357000000.001020729542 357000000.000108182430 60270.761563464 2023-11-22T18:16:39.083281+00:00 356999999.998766362667 356999999.999898672104 60270.761574974 2023-11-22T18:16:40.077775+00:00 357000000.001676499844 356999999.999951303005 60270.761586608 2023-11-22T18:16:41.082944+00:00 357000000.000466167927 356999999.999908268452 60270.761598201 2023-11-22T18:16:42.084589+00:00 356999999.998251020908 356999999.999796211720 60270.761609800 2023-11-22T18:16:43.086734+00:00 356999999.994157910347 356999999.999804019928 60270.761621329 2023-11-22T18:16:44.082848+00:00 357000000.013872742653 357000000.000158846378 60270.761632895 2023-11-22T18:16:45.082084+00:00 357000000.003183841705 356999999.999766826630 60270.761644555 2023-11-22T18:16:46.089549+00:00 357000000.001123309135 356999999.999992430210 60270.761656150 2023-11-22T18:16:47.091334+00:00 356999999.991264820099 357000000.000058948994 60270.761667645 2023-11-22T18:16:48.084486+00:00 356999999.998934328556 356999999.999917984009 60270.761679167 2023-11-22T18:16:49.080044+00:00 356999999.999163448811 356999999.999902427197 60270.761690926 2023-11-22T18:16:50.095972+00:00 356999999.992180466652 357000000.000140905380 60270.761702628 2023-11-22T18:16:51.107094+00:00 357000000.012605130672 356999999.999959111214 60270.761714035 2023-11-22T18:16:52.092652+00:00 356999999.992653369904 356999999.999882817268 60270.761725670 2023-11-22T18:16:53.097863+00:00 357000000.001863598824 356999999.999790668488 60270.761737235 2023-11-22T18:16:54.097121+00:00 357000000.014297664165 356999999.999804079533 60270.761748717 2023-11-22T18:16:55.089140+00:00 356999999.997984409332 356999999.999810338020 60270.761760327 2023-11-22T18:16:56.092292+00:00 356999999.984525024891 357000000.000208079815 60270.761771888 2023-11-22T18:16:57.091103+00:00 357000000.022426426411 357000000.000097930431 60270.761783373 2023-11-22T18:16:58.083447+00:00 357000000.000784933567 357000000.000198364258 60270.761794934 2023-11-22T18:16:59.082249+00:00 356999999.992804110050 357000000.000167071819 60270.761806549 2023-11-22T18:17:00.085781+00:00 356999999.995417594910 356999999.999931395054 60270.761818114 2023-11-22T18:17:01.085050+00:00 357000000.003850579262 356999999.999780118465 60270.761829678 2023-11-22T18:17:02.084227+00:00 356999999.996809005737 357000000.000060617924 60270.761841169 2023-11-22T18:17:03.076966+00:00 357000000.010422766209 356999999.999862909317 60270.761852797 2023-11-22T18:17:04.081664+00:00 356999999.997497320175 356999999.999843060970 60270.761864295 2023-11-22T18:17:05.075093+00:00 356999999.990702748299 356999999.999707639217 60270.761875888 2023-11-22T18:17:06.076727+00:00 357000000.001739144325 357000000.000028550625 60270.761887482 2023-11-22T18:17:07.078446+00:00 356999999.998725473881 357000000.000120162964 60270.761898997 2023-11-22T18:17:08.073319+00:00 357000000.003337442875 356999999.999692201614 60270.761910558 2023-11-22T18:17:09.072227+00:00 357000000.009238898754 357000000.000262856483 60270.761922206 2023-11-22T18:17:10.078596+00:00 357000000.001751780510 356999999.999845206738 60270.761933892 2023-11-22T18:17:11.088318+00:00 356999999.974733054638 357000000.000294804573 60270.761945325 2023-11-22T18:17:12.076129+00:00 357000000.024517059326 356999999.999891877174 60270.761956924 2023-11-22T18:17:13.078233+00:00 357000000.002484560013 356999999.999805212021 60270.761968671 2023-11-22T18:17:14.093227+00:00 357000000.001235604286 356999999.999833703041 60270.761980148 2023-11-22T18:17:15.084765+00:00 356999999.995106756687 357000000.000237762928 60270.761991575 2023-11-22T18:17:16.072077+00:00 357000000.001170456409 357000000.000001072884 60270.762003713 2023-11-22T18:17:17.120839+00:00 356999999.997243285179 357000000.000022590160 60270.762014967 2023-11-22T18:17:18.093167+00:00 357000000.002251565456 356999999.999709784985 60270.762026511 2023-11-22T18:17:19.090568+00:00 357000000.001949787140 357000000.000062823296 60270.762038169 2023-11-22T18:17:20.097847+00:00 356999999.982023775578 357000000.000062882900 60270.762049644 2023-11-22T18:17:21.089229+00:00 357000000.009115457535 357000000.000042617321 60270.762061205 2023-11-22T18:17:22.088082+00:00 357000000.004869163036 356999999.999834597111 60270.762072751 2023-11-22T18:17:23.085697+00:00 356999999.993843734264 356999999.999940872192 60270.762084324 2023-11-22T18:17:24.085601+00:00 357000000.017878949642 357000000.000065863132 60270.762095956 2023-11-22T18:17:25.090563+00:00 356999999.982707083225 357000000.000047683716 60270.762107411 2023-11-22T18:17:26.080337+00:00 357000000.014757156372 356999999.999803662300 60270.762119020 2023-11-22T18:17:27.083319+00:00 356999999.990009427071 356999999.999883294106 60270.762130532 2023-11-22T18:17:28.077998+00:00 357000000.002853631973 356999999.999984383583 60270.762142251 2023-11-22T18:17:29.090475+00:00 357000000.007095158100 356999999.999673426151 60270.762153735 2023-11-22T18:17:30.082722+00:00 356999999.998172342777 356999999.999984443188 60270.762165304 2023-11-22T18:17:31.082293+00:00 356999999.983905196190 357000000.000040948391 60270.762176861 2023-11-22T18:17:32.080744+00:00 357000000.002942919731 357000000.000191092491 60270.762188422 2023-11-22T18:17:33.079667+00:00 357000000.003001868725 357000000.000054121017 60270.762200115 2023-11-22T18:17:34.089952+00:00 357000000.014683485031 356999999.999899208546 60270.762211636 2023-11-22T18:17:35.085320+00:00 356999999.998348891735 356999999.999709486961 60270.762223095 2023-11-22T18:17:36.075395+00:00 356999999.995852708817 356999999.999681830406 60270.762234822 2023-11-22T18:17:37.088591+00:00 356999999.987148880959 356999999.999954998493 60270.762246227 2023-11-22T18:17:38.074001+00:00 356999999.998574256897 357000000.000095784664 60270.762257790 2023-11-22T18:17:39.073070+00:00 357000000.001162290573 356999999.999848008156 60270.762269465 2023-11-22T18:17:40.081774+00:00 357000000.011480212212 357000000.000079870224 60270.762281060 2023-11-22T18:17:41.083549+00:00 357000000.001077055931 357000000.000120878220 60270.762292820 2023-11-22T18:17:42.099610+00:00 357000000.003719806671 356999999.999946594238 60270.762304284 2023-11-22T18:17:43.090150+00:00 357000000.003497004509 357000000.000198125839 60270.762315884 2023-11-22T18:17:44.092362+00:00 356999999.985513210297 357000000.000149011612 60270.762327454 2023-11-22T18:17:45.092022+00:00 356999999.998141467571 356999999.999652683735 60270.762338950 2023-11-22T18:17:46.085293+00:00 357000000.008720576763 356999999.999679028988 60270.762350448 2023-11-22T18:17:47.078696+00:00 357000000.002222001553 357000000.000124633312 60270.762362229 2023-11-22T18:17:48.096559+00:00 357000000.001694202423 356999999.999599397182 60270.762373668 2023-11-22T18:17:49.084921+00:00 356999999.999455571175 357000000.000103175640 60270.762385330 2023-11-22T18:17:50.092482+00:00 357000000.000619411469 356999999.999849379063 60270.762396812 2023-11-22T18:17:51.084571+00:00 357000000.002916932106 357000000.000039815903 60270.762408471 2023-11-22T18:17:52.091858+00:00 357000000.001349627972 356999999.999966144562 60270.762419958 2023-11-22T18:17:53.084397+00:00 356999999.999205827713 356999999.999765634537 60270.762431505 2023-11-22T18:17:54.081994+00:00 357000000.000257015228 357000000.000171959400 60270.762443169 2023-11-22T18:17:55.089766+00:00 356999999.998063147068 356999999.999776005745 60270.762454656 2023-11-22T18:17:56.082297+00:00 356999999.973951518536 356999999.999756693840 60270.762466245 2023-11-22T18:17:57.083618+00:00 357000000.003072798252 356999999.999990642071 60270.762477819 2023-11-22T18:17:58.083566+00:00 357000000.014184534550 357000000.000126361847 60270.762489398 2023-11-22T18:17:59.084029+00:00 356999999.999176740646 357000000.000048816204 60270.762501014 2023-11-22T18:18:00.087636+00:00 356999999.994643867016 356999999.999822795391 60270.762512533 2023-11-22T18:18:01.082827+00:00 356999999.999456048012 356999999.999871313572 60270.762524088 2023-11-22T18:18:02.081237+00:00 357000000.000336170197 356999999.999681115150 60270.762535693 2023-11-22T18:18:03.083851+00:00 357000000.001634478569 357000000.000315964222 60270.762547224 2023-11-22T18:18:04.080190+00:00 357000000.004440069199 357000000.000069797039 60270.762558724 2023-11-22T18:18:05.073743+00:00 356999999.989658772945 357000000.000057816505 60270.762570329 2023-11-22T18:18:06.076420+00:00 357000000.018233418465 356999999.999637126923 60270.762581942 2023-11-22T18:18:07.079762+00:00 357000000.004524767399 357000000.000110030174 60270.762593590 2023-11-22T18:18:08.086184+00:00 356999999.987598717213 356999999.999652206898 60270.762605091 2023-11-22T18:18:09.079846+00:00 356999999.997161626816 356999999.999912440777 60270.762616683 2023-11-22T18:18:10.081442+00:00 357000000.012691318989 356999999.999861359596 60270.762628241 2023-11-22T18:18:11.080059+00:00 357000000.008745253086 357000000.000031471252 60270.762639891 2023-11-22T18:18:12.086594+00:00 357000000.005323171616 357000000.000034809113 60270.762651396 2023-11-22T18:18:13.080590+00:00 357000000.001038789749 356999999.999926447868 60270.762662951 2023-11-22T18:18:14.078947+00:00 356999999.981573104858 356999999.999929130077 60270.762674526 2023-11-22T18:18:15.079089+00:00 356999999.987559318542 356999999.999886810780 60270.762686102 2023-11-22T18:18:16.079198+00:00 356999999.998593330383 356999999.999966859818 60270.762697657 2023-11-22T18:18:17.077521+00:00 357000000.003515124321 357000000.000201821327 60270.762709239 2023-11-22T18:18:18.078204+00:00 357000000.011298120022 356999999.999627590179 60270.762720857 2023-11-22T18:18:19.082080+00:00 356999999.988256037235 357000000.000152230263 60270.762732413 2023-11-22T18:18:20.080494+00:00 356999999.991674363613 356999999.999671518803 60270.762743945 2023-11-22T18:18:21.076835+00:00 356999999.994870603085 357000000.000048160553 60270.762755560 2023-11-22T18:18:22.080349+00:00 357000000.014765143394 356999999.999610126019 60270.762767080 2023-11-22T18:18:23.075703+00:00 357000000.011648952961 356999999.999853551388 60270.762778714 2023-11-22T18:18:24.080874+00:00 356999999.999526202679 357000000.000217139721 60270.762790234 2023-11-22T18:18:25.076239+00:00 357000000.001660645008 356999999.999863266945 60270.762801845 2023-11-22T18:18:26.079405+00:00 357000000.002028167248 357000000.000129282475 60270.762813422 2023-11-22T18:18:27.079650+00:00 356999999.999521374702 357000000.000011682510 60270.762824948 2023-11-22T18:18:28.075551+00:00 356999999.984320104122 357000000.000085771084 60270.762836574 2023-11-22T18:18:29.079970+00:00 356999999.992620348930 357000000.000105321407 60270.762848086 2023-11-22T18:18:30.074603+00:00 356999999.998320043087 356999999.999722898006 60270.762859635 2023-11-22T18:18:31.072486+00:00 357000000.007876574993 356999999.999913990498 60270.762871225 2023-11-22T18:18:32.073878+00:00 357000000.003495872021 356999999.999833703041 60270.762883076 2023-11-22T18:18:33.097717+00:00 357000000.005365312099 356999999.999939620495 60270.762894472 2023-11-22T18:18:34.082397+00:00 357000000.004005908966 357000000.000060737133 60270.762906096 2023-11-22T18:18:35.086683+00:00 356999999.996604859829 357000000.000010371208 60270.762917633 2023-11-22T18:18:36.083502+00:00 357000000.001619637012 357000000.000084877014 60270.762929189 2023-11-22T18:18:37.081967+00:00 356999999.997824311256 356999999.999995708466 60270.762940777 2023-11-22T18:18:38.083070+00:00 356999999.987259387970 356999999.999901592731 60270.762952358 2023-11-22T18:18:39.083790+00:00 356999999.995285093784 356999999.999843895435 60270.762963930 2023-11-22T18:18:40.083587+00:00 357000000.003205001354 357000000.000021934509 60270.762975630 2023-11-22T18:18:41.094473+00:00 357000000.007857084274 356999999.999948978424 60270.762987071 2023-11-22T18:18:42.082925+00:00 357000000.004122197628 356999999.999730467796 60270.762998643 2023-11-22T18:18:43.082775+00:00 356999999.979269146919 356999999.999870836735 60270.763010349 2023-11-22T18:18:44.094175+00:00 357000000.020430624485 356999999.999900579453 60270.763021793 2023-11-22T18:18:45.082910+00:00 356999999.992148280144 357000000.000006258488 60270.763033524 2023-11-22T18:18:46.096463+00:00 357000000.009882330894 357000000.000051200390 60270.763045051 2023-11-22T18:18:47.092416+00:00 356999999.990863621235 357000000.000070035458 60270.763056591 2023-11-22T18:18:48.089467+00:00 357000000.009392142296 357000000.000161707401 60270.763068005 2023-11-22T18:18:49.075610+00:00 357000000.005621314049 356999999.999880909920 60270.763079668 2023-11-22T18:18:50.083370+00:00 356999999.991684377193 356999999.999854207039 60270.763091240 2023-11-22T18:18:51.083091+00:00 356999999.983654797077 356999999.999868988991 60270.763102796 2023-11-22T18:18:52.081600+00:00 357000000.007194817066 357000000.000014483929 60270.763114423 2023-11-22T18:18:53.086168+00:00 357000000.013295352459 356999999.999761521816 60270.763125930 2023-11-22T18:18:54.080394+00:00 357000000.002643048763 357000000.000216603279 60270.763137500 2023-11-22T18:18:55.079988+00:00 356999999.999989032745 356999999.999997377396 60270.763149085 2023-11-22T18:18:56.080946+00:00 356999999.999929189682 356999999.999766826630 60270.763160670 2023-11-22T18:18:57.081874+00:00 356999999.996035754681 356999999.999965965748 60270.763172309 2023-11-22T18:18:58.087542+00:00 356999999.995458424091 357000000.000072956085 60270.763183947 2023-11-22T18:18:59.092993+00:00 356999999.995216846466 356999999.999890148640 60270.763195409 2023-11-22T18:19:00.083357+00:00 357000000.001882374287 357000000.000155270100 60270.763207057 2023-11-22T18:19:01.089729+00:00 357000000.007871627808 356999999.999684751034 60270.763218545 2023-11-22T18:19:02.082293+00:00 356999999.996191203594 356999999.999773621559 60270.763230117 2023-11-22T18:19:03.082089+00:00 356999999.991263628006 357000000.000169754028 60270.763241652 2023-11-22T18:19:04.078728+00:00 357000000.000605762005 356999999.999788224697 60270.763253212 2023-11-22T18:19:05.077504+00:00 357000000.006176173687 356999999.999923944473 60270.763264775 2023-11-22T18:19:06.076590+00:00 357000000.014387905598 357000000.000114858150 60270.763276371 2023-11-22T18:19:07.078443+00:00 356999999.982902646065 356999999.999774098396 60270.763288015 2023-11-22T18:19:08.084472+00:00 357000000.016151845455 356999999.999887466431 60270.763299535 2023-11-22T18:19:09.079808+00:00 357000000.004701912403 357000000.000181972980 60270.763311116 2023-11-22T18:19:10.080463+00:00 356999999.980310976505 356999999.999903738499 60270.763322684 2023-11-22T18:19:11.079929+00:00 357000000.001950979233 357000000.000166237354 60270.763334400 2023-11-22T18:19:12.092187+00:00 357000000.007104575634 356999999.999721705914 60270.763345887 2023-11-22T18:19:13.084628+00:00 357000000.009080827236 357000000.000111043453 60270.763357441 2023-11-22T18:19:14.082887+00:00 356999999.996367573738 356999999.999579370022 60270.763368996 2023-11-22T18:19:15.081288+00:00 356999999.982889711857 357000000.000073313713 60270.763380629 2023-11-22T18:19:16.086379+00:00 357000000.013189196587 356999999.999773919582 60270.763392276 2023-11-22T18:19:17.092674+00:00 357000000.001469492912 356999999.999959826469 60270.763403653 2023-11-22T18:19:18.075612+00:00 356999999.972539186478 356999999.999978899956 60270.763415301 2023-11-22T18:19:19.082029+00:00 357000000.031425416470 357000000.000174283981 60270.763426869 2023-11-22T18:19:20.081478+00:00 356999999.990817487240 356999999.999985277653 60270.763438369 2023-11-22T18:19:21.075119+00:00 357000000.003164589405 357000000.000322401524 60270.763449985 2023-11-22T18:19:22.078656+00:00 357000000.011782348156 356999999.999870479107 60270.763461677 2023-11-22T18:19:23.088889+00:00 356999999.976000428200 356999999.999956190586 60270.763473310 2023-11-22T18:19:24.093949+00:00 357000000.002629756927 356999999.999723732471 60270.763484796 2023-11-22T18:19:25.086377+00:00 356999999.985571086407 356999999.999853372574 60270.763496412 2023-11-22T18:19:26.090016+00:00 356999999.994583964348 357000000.000229001045 60270.763507999 2023-11-22T18:19:27.091064+00:00 357000000.001306951046 356999999.999826014042 60270.763519607 2023-11-22T18:19:28.094092+00:00 356999999.999611556530 356999999.999762237072 60270.763531117 2023-11-22T18:19:29.088526+00:00 357000000.002813220024 357000000.000141680241 60270.763542676 2023-11-22T18:19:30.087196+00:00 356999999.998191058636 357000000.000083088875 60270.763554291 2023-11-22T18:19:31.090709+00:00 357000000.005212724209 356999999.999799251556 60270.763565828 2023-11-22T18:19:32.087520+00:00 356999999.996307551861 357000000.000117480755 60270.763577358 2023-11-22T18:19:33.083744+00:00 357000000.001642644405 356999999.999967277050 60270.763588985 2023-11-22T18:19:34.088303+00:00 357000000.001210868359 356999999.999971091747 60270.763600520 2023-11-22T18:19:35.084952+00:00 357000000.002274155617 356999999.999938309193 60270.763612130 2023-11-22T18:19:36.088031+00:00 357000000.001786947250 356999999.999877929688 60270.763623684 2023-11-22T18:19:37.086309+00:00 356999999.995223760605 356999999.999922454357 60270.763635224 2023-11-22T18:19:38.083374+00:00 356999999.989267051220 356999999.999965608120 60270.763646896 2023-11-22T18:19:39.091811+00:00 356999999.995315849781 356999999.999850034714 60270.763658279 2023-11-22T18:19:40.075288+00:00 357000000.014690339565 356999999.999940395355 60270.763669990 2023-11-22T18:19:41.087103+00:00 356999999.999221980572 357000000.000173807144 60270.763681434 2023-11-22T18:19:42.075896+00:00 357000000.002165734768 357000000.000300228596 60270.763693147 2023-11-22T18:19:43.087929+00:00 357000000.003168165684 357000000.000052273273 60270.763704632 2023-11-22T18:19:44.080207+00:00 357000000.002633154392 356999999.999807715416 60270.763716254 2023-11-22T18:19:45.084362+00:00 356999999.996289014816 356999999.999644815922 60270.763727850 2023-11-22T18:19:46.086245+00:00 357000000.002463817596 356999999.999979734421 60270.763739300 2023-11-22T18:19:47.075501+00:00 356999999.999911367893 356999999.999932348728 60270.763751014 2023-11-22T18:19:48.087640+00:00 356999999.981118917465 356999999.999620378017 60270.763762509 2023-11-22T18:19:49.080804+00:00 356999999.999470233917 357000000.000147581100 60270.763774223 2023-11-22T18:19:50.092894+00:00 357000000.001438498497 356999999.999858319759 60270.763785771 2023-11-22T18:19:51.090595+00:00 357000000.003235280514 357000000.000088989735 60270.763797269 2023-11-22T18:19:52.084055+00:00 357000000.011862277985 357000000.000129103661 60270.763808926 2023-11-22T18:19:53.091153+00:00 356999999.998166978359 357000000.000030457973 60270.763820512 2023-11-22T18:19:54.092213+00:00 357000000.001462697983 356999999.999951004982 60270.763832088 2023-11-22T18:19:55.092414+00:00 357000000.007136285305 356999999.999926269054 60270.763843657 2023-11-22T18:19:56.091962+00:00 357000000.003703892231 357000000.000089406967 60270.763855183 2023-11-22T18:19:57.087759+00:00 356999999.994908213615 356999999.999707758427 60270.763866784 2023-11-22T18:19:58.090094+00:00 356999999.984610915184 357000000.000133812428 60270.763878513 2023-11-22T18:19:59.103558+00:00 356999999.990142881870 356999999.999826192856 60270.763889812 2023-11-22T18:20:00.079729+00:00 356999999.998127579689 356999999.999860286713 60270.763902412 2023-11-22T18:20:01.168414+00:00 357000000.007503390312 356999999.999848127365 60270.763913169 2023-11-22T18:20:02.097743+00:00 357000000.003378748894 357000000.000095665455 60270.763924737 2023-11-22T18:20:03.097311+00:00 356999999.993669271469 357000000.000109851360 60270.763936278 2023-11-22T18:20:04.094444+00:00 356999999.997641861439 356999999.999800622463 60270.763947695 2023-11-22T18:20:05.080895+00:00 357000000.003624618053 357000000.000088155270 60270.763959467 2023-11-22T18:20:06.097984+00:00 357000000.003782451153 356999999.999768555164 60270.763970906 2023-11-22T18:20:07.086260+00:00 356999999.995155453682 356999999.999951243401 60270.763982432 2023-11-22T18:20:08.082098+00:00 357000000.006292700768 356999999.999985158443 60270.763993926 2023-11-22T18:20:09.075215+00:00 356999999.996512591839 356999999.999847710133 60270.764005509 2023-11-22T18:20:10.076011+00:00 357000000.002210319042 357000000.000048995018 60270.764017151 2023-11-22T18:20:11.081849+00:00 356999999.996245503426 356999999.999938189983 60270.764028626 2023-11-22T18:20:12.073250+00:00 357000000.004548311234 356999999.999985337257 60270.764040193 2023-11-22T18:20:13.072629+00:00 357000000.009607672691 357000000.000143289566 60270.764051769 2023-11-22T18:20:14.072862+00:00 356999999.995085895061 356999999.999863684177 60270.764063455 2023-11-22T18:20:15.082498+00:00 356999999.984380722046 357000000.000198185444 60270.764075007 2023-11-22T18:20:16.080628+00:00 357000000.024840533733 357000000.000267446041 60270.764086592 2023-11-22T18:20:17.081562+00:00 356999999.980921268463 357000000.000075101852 60270.764098117 2023-11-22T18:20:18.077306+00:00 357000000.003095448017 357000000.000145196915 60270.764109780 2023-11-22T18:20:19.085005+00:00 357000000.021912395954 356999999.999787151814 60270.764121274 2023-11-22T18:20:20.078120+00:00 356999999.999830842018 356999999.999953031540 60270.764132859 2023-11-22T18:20:21.079043+00:00 356999999.988390922546 357000000.000048398972 60270.764144453 2023-11-22T18:20:22.080707+00:00 356999999.986617624760 356999999.999777913094 60270.764156092 2023-11-22T18:20:23.086327+00:00 356999999.995703577995 357000000.000183820724 60270.764167580 2023-11-22T18:20:24.078929+00:00 357000000.007555007935 357000000.000110149384 60270.764179224 2023-11-22T18:20:25.084969+00:00 357000000.005786538124 357000000.000158309937 60270.764190700 2023-11-22T18:20:26.076501+00:00 357000000.000386118889 356999999.999935805798 60270.764202288 2023-11-22T18:20:27.077682+00:00 357000000.006449699402 357000000.000027179718 60270.764213854 2023-11-22T18:20:28.076988+00:00 357000000.001749336720 356999999.999872922897 60270.764225446 2023-11-22T18:20:29.078561+00:00 357000000.005369126797 356999999.999739706516 60270.764236991 2023-11-22T18:20:30.076047+00:00 356999999.998782217503 356999999.999701440334 60270.764248626 2023-11-22T18:20:31.081262+00:00 356999999.990816652775 356999999.999934613705 60270.764260160 2023-11-22T18:20:32.077830+00:00 357000000.004428625107 357000000.000057995319 60270.764271970 2023-11-22T18:20:33.098252+00:00 357000000.006050348282 356999999.999921560287 60270.764283294 2023-11-22T18:20:34.076588+00:00 357000000.002327203751 357000000.000135481358 60270.764294898 2023-11-22T18:20:35.079200+00:00 357000000.001624405384 357000000.000020027161 60270.764306450 2023-11-22T18:20:36.077299+00:00 357000000.000163078308 356999999.999820709229 60270.764317989 2023-11-22T18:20:37.074274+00:00 356999999.999010801315 357000000.000047087669 60270.764329559 2023-11-22T18:20:38.073885+00:00 356999999.999448418617 357000000.000226140022 60270.764341217 2023-11-22T18:20:39.081103+00:00 356999999.996729433537 356999999.999697387218 60270.764352727 2023-11-22T18:20:40.075628+00:00 357000000.001478910446 356999999.999966859818 60270.764364377 2023-11-22T18:20:41.082137+00:00 356999999.999214410782 356999999.999944031239 60270.764375961 2023-11-22T18:20:42.083036+00:00 356999999.999407172203 356999999.999981760979 60270.764387615 2023-11-22T18:20:43.089908+00:00 356999999.984587430954 356999999.999889016151 60270.764399163 2023-11-22T18:20:44.087698+00:00 356999999.991297066212 356999999.999761819839 60270.764410730 2023-11-22T18:20:45.087101+00:00 357000000.018658757210 357000000.000104784966 60270.764422289 2023-11-22T18:20:46.085798+00:00 357000000.004911065102 357000000.000182569027 60270.764433863 2023-11-22T18:20:47.085748+00:00 357000000.004259467125 357000000.000026762486 60270.764445496 2023-11-22T18:20:48.090860+00:00 357000000.002103567123 357000000.000047802925 60270.764457112 2023-11-22T18:20:49.094439+00:00 357000000.000199258327 357000000.000116229057 60270.764468590 2023-11-22T18:20:50.086208+00:00 356999999.996649503708 356999999.999774217606 60270.764480138 2023-11-22T18:20:51.083956+00:00 356999999.995821237564 357000000.000121951103 60270.764491705 2023-11-22T18:20:52.083316+00:00 356999999.994794964790 356999999.999963104725 60270.764503351 2023-11-22T18:20:53.089523+00:00 356999999.999093890190 356999999.999673545361 60270.764514898 2023-11-22T18:20:54.087217+00:00 357000000.008146286011 356999999.999990999699 60270.764526423 2023-11-22T18:20:55.082926+00:00 357000000.003740191460 356999999.999979197979 60270.764538100 2023-11-22T18:20:56.091824+00:00 356999999.984430551529 357000000.000002086163 60270.764549566 2023-11-22T18:20:57.082477+00:00 357000000.002167999744 356999999.999818742275 60270.764561222 2023-11-22T18:20:58.089578+00:00 357000000.013472616673 357000000.000276029110 60270.764572956 2023-11-22T18:20:59.103346+00:00 356999999.999350905418 357000000.000000476837 60270.764584252 2023-11-22T18:21:00.079361+00:00 356999999.982282638550 356999999.999970138073 60270.764595887 2023-11-22T18:21:01.084589+00:00 356999999.997307121754 356999999.999947011471 60270.764607367 2023-11-22T18:21:02.076497+00:00 357000000.000986337662 356999999.999934792519 60270.764618969 2023-11-22T18:21:03.078867+00:00 357000000.019875824451 356999999.999788343906 60270.764630529 2023-11-22T18:21:04.077660+00:00 356999999.997601807117 356999999.999805748463 60270.764642062 2023-11-22T18:21:05.074152+00:00 357000000.001546680927 356999999.999837160110 60270.764653747 2023-11-22T18:21:06.083763+00:00 357000000.000170528889 356999999.999806344509 60270.764665306 2023-11-22T18:21:07.082394+00:00 356999999.988226830959 356999999.999964773655 60270.764676990 2023-11-22T18:21:08.091932+00:00 356999999.996115267277 357000000.000286400318 60270.764688476 2023-11-22T18:21:09.084343+00:00 357000000.001784801483 357000000.000025629997 60270.764699996 2023-11-22T18:21:10.079647+00:00 357000000.000488102436 356999999.999907553196 60270.764711689 2023-11-22T18:21:11.089898+00:00 356999999.997287809849 357000000.000086963177 60270.764723420 2023-11-22T18:21:12.103455+00:00 356999999.997513771057 356999999.999828517437 60270.764734725 2023-11-22T18:21:13.080230+00:00 356999999.999601781368 356999999.999818027020 60270.764746358 2023-11-22T18:21:14.085296+00:00 357000000.009651303291 356999999.999790787697 60270.764757964 2023-11-22T18:21:15.088073+00:00 357000000.004046618938 356999999.999902963638 60270.764769421 2023-11-22T18:21:16.078019+00:00 356999999.978819191456 356999999.999812543392 60270.764781210 2023-11-22T18:21:17.096517+00:00 357000000.010033726692 357000000.000173568726 60270.764792615 2023-11-22T18:21:18.081894+00:00 357000000.005528867245 357000000.000017881393 60270.764804189 2023-11-22T18:21:19.081942+00:00 356999999.984004199505 357000000.000155448914 60270.764815740 2023-11-22T18:21:20.079981+00:00 356999999.999357759953 356999999.999725580215 60270.764827327 2023-11-22T18:21:21.081063+00:00 357000000.001177728176 357000000.000215709209 60270.764838919 2023-11-22T18:21:22.082612+00:00 357000000.006847321987 357000000.000110566616 60270.764850549 2023-11-22T18:21:23.087464+00:00 357000000.005910038948 356999999.999875545502 60270.764862079 2023-11-22T18:21:24.083663+00:00 356999999.992466986179 356999999.999740600586 60270.764873701 2023-11-22T18:21:25.087779+00:00 356999999.995076835155 357000000.000014185905 60270.764885353 2023-11-22T18:21:26.094537+00:00 357000000.010361373425 356999999.999753534794 60270.764896727 2023-11-22T18:21:27.077241+00:00 356999999.985427737236 356999999.999805212021 60270.764908349 2023-11-22T18:21:28.081359+00:00 357000000.007709741592 357000000.000042676926 60270.764919928 2023-11-22T18:21:29.081769+00:00 357000000.006360709667 356999999.999937057495 60270.764931416 2023-11-22T18:21:30.074359+00:00 356999999.997978925705 357000000.000033795834 60270.764943038 2023-11-22T18:21:31.078452+00:00 356999999.994428515434 356999999.999770998955 60270.764954677 2023-11-22T18:21:32.084131+00:00 356999999.990111708641 356999999.999908089638 60270.764966334 2023-11-22T18:21:33.091268+00:00 356999999.997960209846 357000000.000057995319 60270.764977985 2023-11-22T18:21:34.097860+00:00 357000000.014721989632 356999999.999933600426 60270.764989365 2023-11-22T18:21:35.081140+00:00 356999999.997442662716 357000000.000088393688 60270.765000985 2023-11-22T18:21:36.085114+00:00 356999999.991703569889 356999999.999984681606 60270.765012583 2023-11-22T18:21:37.087160+00:00 356999999.999912619591 356999999.999808609486 60270.765024253 2023-11-22T18:21:38.095454+00:00 357000000.011791646481 356999999.999830305576 60270.765035659 2023-11-22T18:21:39.080919+00:00 357000000.001366972923 357000000.000101029873 60270.765047282 2023-11-22T18:21:40.085199+00:00 357000000.001560389996 357000000.000146269798 60270.765058909 2023-11-22T18:21:41.089703+00:00 356999999.999200701714 356999999.999968290329 60270.765070462 2023-11-22T18:21:42.087901+00:00 357000000.000192403793 357000000.000164866447 60270.765082071 2023-11-22T18:21:43.090952+00:00 356999999.985735952854 357000000.000241458416 60270.765093469 2023-11-22T18:21:44.075705+00:00 357000000.020464003086 357000000.000042140484 60270.765105071 2023-11-22T18:21:45.078132+00:00 356999999.994512796402 356999999.999801456928 60270.765116702 2023-11-22T18:21:46.083067+00:00 356999999.985419034958 356999999.999762058258 60270.765128340 2023-11-22T18:21:47.088572+00:00 356999999.998633801937 356999999.999764502048 60270.765139888 2023-11-22T18:21:48.086327+00:00 356999999.999137103558 356999999.999975085258 60270.765151459 2023-11-22T18:21:49.086020+00:00 356999999.993806183338 356999999.999760448933 60270.765162949 2023-11-22T18:21:50.078755+00:00 356999999.998855888844 356999999.999903023243 60270.765174579 2023-11-22T18:21:51.083612+00:00 357000000.014974832535 357000000.000153064728 60270.765186287 2023-11-22T18:21:52.095240+00:00 357000000.012066960335 356999999.999910414219 60270.765197691 2023-11-22T18:21:53.080447+00:00 357000000.005974173546 357000000.000149726868 60270.765209305 2023-11-22T18:21:54.083910+00:00 357000000.002452552319 357000000.000233530998 60270.765220826 2023-11-22T18:21:55.079384+00:00 356999999.999943792820 356999999.999670147896 60270.765232419 2023-11-22T18:21:56.081015+00:00 356999999.998883724213 357000000.000059366226 60270.765244062 2023-11-22T18:21:57.086957+00:00 357000000.000462710857 356999999.999832630157 60270.765255793 2023-11-22T18:21:58.100462+00:00 356999999.999526560307 357000000.000013768673 60270.765267274 2023-11-22T18:21:59.092492+00:00 356999999.998792231083 356999999.999761462212 60270.765278780 2023-11-22T18:22:00.086631+00:00 356999999.998100042343 357000000.000195205212 60270.765290344 2023-11-22T18:22:01.085708+00:00 356999999.983560442924 357000000.000077605247 60270.765301961 2023-11-22T18:22:02.089367+00:00 356999999.997374892235 357000000.000045835972 60270.765313570 2023-11-22T18:22:03.092488+00:00 357000000.008469223976 357000000.000007152557 60270.765325055 2023-11-22T18:22:04.084768+00:00 357000000.001076221466 356999999.999873161316 60270.765336676 2023-11-22T18:22:05.088773+00:00 357000000.003737270832 356999999.999859809875 60270.765348250 2023-11-22T18:22:06.088770+00:00 357000000.003478765488 356999999.999853491783 60270.765359825 2023-11-22T18:22:07.088829+00:00 357000000.000922501087 357000000.000029504299 60270.765371393 2023-11-22T18:22:08.088366+00:00 356999999.984611392021 356999999.999699592590 60270.765382906 2023-11-22T18:22:09.083079+00:00 356999999.993331313133 357000000.000149130821 60270.765394463 2023-11-22T18:22:10.081604+00:00 357000000.001247823238 356999999.999831914902 60270.765406176 2023-11-22T18:22:11.093561+00:00 357000000.007154107094 356999999.999891400337 60270.765417626 2023-11-22T18:22:12.082920+00:00 357000000.003182709217 356999999.999889254570 60270.765429149 2023-11-22T18:22:13.078479+00:00 357000000.005310893059 357000000.000204265118 60270.765440735 2023-11-22T18:22:14.079456+00:00 356999999.997329056263 357000000.000012040138 60270.765452293 2023-11-22T18:22:15.078080+00:00 356999999.991396307945 356999999.999945640564 60270.765463835 2023-11-22T18:22:16.075343+00:00 357000000.019039332867 357000000.000142097473 60270.765475373 2023-11-22T18:22:17.072218+00:00 356999999.978536069393 356999999.999622642994 60270.765486974 2023-11-22T18:22:18.074549+00:00 357000000.001241147518 356999999.999866068363 60270.765498539 2023-11-22T18:22:19.073831+00:00 356999999.985952377319 356999999.999881684780 60270.765510112 2023-11-22T18:22:20.073681+00:00 356999999.999513208866 356999999.999750554562 60270.765521698 2023-11-22T18:22:21.074684+00:00 356999999.999832272530 357000000.000097393990 60270.765533224 2023-11-22T18:22:22.070507+00:00 357000000.022097408772 357000000.000066161156 60270.765544911 2023-11-22T18:22:23.080318+00:00 356999999.995569586754 357000000.000019669533 60270.765556508 2023-11-22T18:22:24.082280+00:00 356999999.992596149445 357000000.000179588795 60270.765568066 2023-11-22T18:22:25.080959+00:00 357000000.004360675812 357000000.000003635883 60270.765579657 2023-11-22T18:22:26.082336+00:00 356999999.997105121613 357000000.000144481659 60270.765591213 2023-11-22T18:22:27.080847+00:00 356999999.993411779404 356999999.999959588051 60270.765602827 2023-11-22T18:22:28.084258+00:00 356999999.998609185219 356999999.999925315380 60270.765614352 2023-11-22T18:22:29.080051+00:00 356999999.999037265778 356999999.999975681305 60270.765626046 2023-11-22T18:22:30.090373+00:00 357000000.005048096180 356999999.999861240387 60270.765637543 2023-11-22T18:22:31.083716+00:00 357000000.010582327843 356999999.999761998653 60270.765649034 2023-11-22T18:22:32.076510+00:00 356999999.994949638844 356999999.999882400036 60270.765660694 2023-11-22T18:22:33.083968+00:00 356999999.998223364353 356999999.999962210655 60270.765672193 2023-11-22T18:22:34.077443+00:00 356999999.998003602028 356999999.999965667725 60270.765683772 2023-11-22T18:22:35.077852+00:00 356999999.992453217506 357000000.000186860561 60270.765695348 2023-11-22T18:22:36.078117+00:00 357000000.006695508957 356999999.999954104424 60270.765706930 2023-11-22T18:22:37.078797+00:00 356999999.989364385605 357000000.000146031380 60270.765718458 2023-11-22T18:22:38.074771+00:00 357000000.005603313446 357000000.000110447407 60270.765730167 2023-11-22T18:22:39.086398+00:00 357000000.014740288258 356999999.999956846237 60270.765741712 2023-11-22T18:22:40.083951+00:00 357000000.000115692616 356999999.999984443188 60270.765753202 2023-11-22T18:22:41.076652+00:00 357000000.000108957291 356999999.999835550785 60270.765764933 2023-11-22T18:22:42.090171+00:00 357000000.005337357521 356999999.999864041805 60270.765776337 2023-11-22T18:22:43.075475+00:00 356999999.999573826790 356999999.999708354473 60270.765788032 2023-11-22T18:22:44.085963+00:00 356999999.992328405380 357000000.000059306622 60270.765799566 2023-11-22T18:22:45.082523+00:00 356999999.991136610508 357000000.000166535378 60270.765811098 2023-11-22T18:22:46.078861+00:00 357000000.010782003403 356999999.999963164330 60270.765822661 2023-11-22T18:22:47.077937+00:00 356999999.998273313046 357000000.000087022781 60270.765834544 2023-11-22T18:22:48.104574+00:00 356999999.999861121178 357000000.000159263611 60270.765845955 2023-11-22T18:22:49.090497+00:00 357000000.001807451248 356999999.999620974064 60270.765857514 2023-11-22T18:22:50.089235+00:00 357000000.000410079956 356999999.999930024147 60270.765869305 2023-11-22T18:22:51.107933+00:00 357000000.001916289330 356999999.999811291695 60270.765880680 2023-11-22T18:22:52.090754+00:00 356999999.995825827122 356999999.999921441078 60270.765892332 2023-11-22T18:22:53.097544+00:00 357000000.000367164612 356999999.999925911427 60270.765903811 2023-11-22T18:22:54.089321+00:00 356999999.993150532246 356999999.999823033810 60270.765915393 2023-11-22T18:22:55.089926+00:00 357000000.002457022667 356999999.999775826931 60270.765926914 2023-11-22T18:22:56.085410+00:00 357000000.003256618977 357000000.000282466412 60270.765938477 2023-11-22T18:22:57.084375+00:00 356999999.998817384243 356999999.999872148037 60270.765950097 2023-11-22T18:22:58.088393+00:00 356999999.995642185211 356999999.999914884567 60270.765961654 2023-11-22T18:22:59.086972+00:00 357000000.008395969868 357000000.000070035458 60270.765973220 2023-11-22T18:23:00.086196+00:00 356999999.999111831188 357000000.000094175339 60270.765984796 2023-11-22T18:23:01.086415+00:00 357000000.004693746567 356999999.999648749828 60270.765996772 2023-11-22T18:23:02.121081+00:00 357000000.005004405975 356999999.999988019466 60270.766007890 2023-11-22T18:23:03.081643+00:00 356999999.968257665634 356999999.999671161175 60270.766019413 2023-11-22T18:23:04.077281+00:00 357000000.017567217350 356999999.999706685543 60270.766030959 2023-11-22T18:23:05.074833+00:00 357000000.004708886147 356999999.999944448471 60270.766042589 2023-11-22T18:23:06.079722+00:00 356999999.987424850464 357000000.000083386898 60270.766054100 2023-11-22T18:23:07.074289+00:00 357000000.003184437752 357000000.000129640102 60270.766065747 2023-11-22T18:23:08.080602+00:00 357000000.003799259663 356999999.999849438667 60270.766077277 2023-11-22T18:23:09.076721+00:00 357000000.004684209824 357000000.000082731247 60270.766088890 2023-11-22T18:23:10.080109+00:00 356999999.998304843903 356999999.999960184097 60270.766100367 2023-11-22T18:23:11.071672+00:00 357000000.000529468060 357000000.000277638435 60270.766112070 2023-11-22T18:23:12.082826+00:00 357000000.004692673683 356999999.999969124794 60270.766123581 2023-11-22T18:23:13.077355+00:00 357000000.003516614437 356999999.999690592289 60270.766135574 2023-11-22T18:23:14.113640+00:00 356999999.999655544758 356999999.999747872353 60270.766146897 2023-11-22T18:23:15.091933+00:00 356999999.978321313858 356999999.999988317490 60270.766158437 2023-11-22T18:23:16.089002+00:00 357000000.027379155159 357000000.000095486641 60270.766170003 2023-11-22T18:23:17.088259+00:00 357000000.002565085888 356999999.999934256077 60270.766181566 2023-11-22T18:23:18.087313+00:00 356999999.996293783188 357000000.000065267086 60270.766193197 2023-11-22T18:23:19.092253+00:00 356999999.999372601509 357000000.000152826309 60270.766204786 2023-11-22T18:23:20.093451+00:00 356999999.996854841709 357000000.000036299229 60270.766216216 2023-11-22T18:23:21.081036+00:00 356999999.997610151768 356999999.999855577946 60270.766227912 2023-11-22T18:23:22.091579+00:00 357000000.001216113567 356999999.999857544899 60270.766239356 2023-11-22T18:23:23.080381+00:00 356999999.998768448830 356999999.999891579151 60270.766250924 2023-11-22T18:23:24.079868+00:00 356999999.996846735477 356999999.999990046024 60270.766262530 2023-11-22T18:23:25.082582+00:00 356999999.999419331551 356999999.999890089035 60270.766274216 2023-11-22T18:23:26.092279+00:00 357000000.005719304085 356999999.999945402145 60270.766285716 2023-11-22T18:23:27.085836+00:00 356999999.992183685303 356999999.999962687492 60270.766297237 2023-11-22T18:23:28.081260+00:00 356999999.982949495316 356999999.999781668186 60270.766308832 2023-11-22T18:23:29.083068+00:00 357000000.010725557804 357000000.000107228756 60270.766320340 2023-11-22T18:23:30.077359+00:00 357000000.001942217350 357000000.000077188015 60270.766331995 2023-11-22T18:23:31.084336+00:00 356999999.992745339870 357000000.000083982944 60270.766343581 2023-11-22T18:23:32.085463+00:00 357000000.005613565445 356999999.999995887280 60270.766355098 2023-11-22T18:23:33.080498+00:00 357000000.001199603081 356999999.999933958054 60270.766366703 2023-11-22T18:23:34.083140+00:00 356999999.992905676365 356999999.999905526638 60270.766378259 2023-11-22T18:23:35.081591+00:00 356999999.999223709106 356999999.999917864799 60270.766389872 2023-11-22T18:23:36.084954+00:00 357000000.014658808708 356999999.999835371971 60270.766401447 2023-11-22T18:23:37.085038+00:00 356999999.993580579758 356999999.999603986740 60270.766412946 2023-11-22T18:23:38.078561+00:00 356999999.989129066467 357000000.000131189823 60270.766424609 2023-11-22T18:23:39.086234+00:00 356999999.996722579002 357000000.000042855740 60270.766436241 2023-11-22T18:23:40.091190+00:00 356999999.998253941536 356999999.999916195869 60270.766447849 2023-11-22T18:23:41.094157+00:00 357000000.002791047096 357000000.000237524509 60270.766459349 2023-11-22T18:23:42.087695+00:00 357000000.009161889553 356999999.999746561050 60270.766470922 2023-11-22T18:23:43.087676+00:00 357000000.003509521484 357000000.000259280205 60270.766482486 2023-11-22T18:23:44.086821+00:00 357000000.002952516079 356999999.999881863594 60270.766494111 2023-11-22T18:23:45.091196+00:00 356999999.997790873051 357000000.000012576580 60270.766505752 2023-11-22T18:23:46.096961+00:00 357000000.000830948353 356999999.999698877335 60270.766517192 2023-11-22T18:23:47.085349+00:00 356999999.991276264191 357000000.000183939934 60270.766528709 2023-11-22T18:23:48.080480+00:00 357000000.000194668770 356999999.999604105949 60270.766540338 2023-11-22T18:23:49.085213+00:00 357000000.005232036114 357000000.000181853771 60270.766551846 2023-11-22T18:23:50.079501+00:00 357000000.000680744648 356999999.999969303608 60270.766563572 2023-11-22T18:23:51.092652+00:00 356999999.995926260948 357000000.000049948692 60270.766575024 2023-11-22T18:23:52.082025+00:00 356999999.996824800968 356999999.999968230724 60270.766586638 2023-11-22T18:23:53.085519+00:00 356999999.997466862202 357000000.000055789948 60270.766598163 2023-11-22T18:23:54.081317+00:00 356999999.998301327229 356999999.999904394150 60270.766609924 2023-11-22T18:23:55.097446+00:00 357000000.002290666103 356999999.999932289124 60270.766621303 2023-11-22T18:23:56.080546+00:00 356999999.998280763626 356999999.999940276146 60270.766632971 2023-11-22T18:23:57.088746+00:00 357000000.016323864460 356999999.999888837337 60270.766644530 2023-11-22T18:23:58.087388+00:00 356999999.999382495880 356999999.999810099602 60270.766656064 2023-11-22T18:23:59.083969+00:00 356999999.998559832573 357000000.000167608261 60270.766667586 2023-11-22T18:24:00.079469+00:00 357000000.006476163864 356999999.999891996384 60270.766679189 2023-11-22T18:24:01.081953+00:00 357000000.003506124020 357000000.000019848347 60270.766690731 2023-11-22T18:24:02.079119+00:00 356999999.987606465816 357000000.000122785568 60270.766702414 2023-11-22T18:24:03.088589+00:00 356999999.991157412529 356999999.999981939793 60270.766713929 2023-11-22T18:24:04.083477+00:00 357000000.026667237282 356999999.999925136566 60270.766725557 2023-11-22T18:24:05.088104+00:00 357000000.000685870647 356999999.999922394753 60270.766737155 2023-11-22T18:24:06.090191+00:00 356999999.998962461948 357000000.000032961369 60270.766748703 2023-11-22T18:24:07.087933+00:00 357000000.000518858433 356999999.999887347221 60270.766760232 2023-11-22T18:24:08.084041+00:00 357000000.003999948502 356999999.999692857265 60270.766771772 2023-11-22T18:24:09.081143+00:00 356999999.982677102089 357000000.000032842159 60270.766783407 2023-11-22T18:24:10.086345+00:00 356999999.993423402309 356999999.999812066555 60270.766794927 2023-11-22T18:24:11.081705+00:00 357000000.014861285686 357000000.000244915485 60270.766806478 2023-11-22T18:24:12.079709+00:00 357000000.001675009727 356999999.999642431736 60270.766818087 2023-11-22T18:24:13.082708+00:00 357000000.004151821136 357000000.000258505344 60270.766829612 2023-11-22T18:24:14.078494+00:00 356999999.999426305294 356999999.999996542931 60270.766841204 2023-11-22T18:24:15.080007+00:00 357000000.000918090343 357000000.000131428242 60270.766852829 2023-11-22T18:24:16.084396+00:00 356999999.996718764305 356999999.999912440777 60270.766864608 2023-11-22T18:24:17.102112+00:00 356999999.999752759933 356999999.999949276447 60270.766875898 2023-11-22T18:24:18.077523+00:00 356999999.992880880833 356999999.999914705753 60270.766887486 2023-11-22T18:24:19.078752+00:00 356999999.991253137589 356999999.999936878681 60270.766899049 2023-11-22T18:24:20.077823+00:00 357000000.000858366489 356999999.999717414379 60270.766910671 2023-11-22T18:24:21.081948+00:00 357000000.006852626801 357000000.000151991844 60270.766922147 2023-11-22T18:24:22.073463+00:00 356999999.983240783215 356999999.999816775322 60270.766933727 2023-11-22T18:24:23.074028+00:00 357000000.015581905842 357000000.000059306622 60270.766945302 2023-11-22T18:24:24.074087+00:00 356999999.991280913353 356999999.999856054783 60270.766956912 2023-11-22T18:24:25.077210+00:00 356999999.996528565884 356999999.999828636646 60270.766968449 2023-11-22T18:24:26.073939+00:00 356999999.994441092014 357000000.000058472157 60270.766980061 2023-11-22T18:24:27.077287+00:00 357000000.011938929558 357000000.000164449215 60270.766991616 2023-11-22T18:24:28.075635+00:00 357000000.002411723137 356999999.999958038330 60270.767003132 2023-11-22T18:24:29.070628+00:00 357000000.005223870277 357000000.000073909760 60270.767014865 2023-11-22T18:24:30.084331+00:00 356999999.999090075493 356999999.999796450138 60270.767026431 2023-11-22T18:24:31.083667+00:00 356999999.991142988205 356999999.999988973141 60270.767038014 2023-11-22T18:24:32.084442+00:00 356999999.990493059158 356999999.999788522720 60270.767049543 2023-11-22T18:24:33.080475+00:00 356999999.999737501144 356999999.999922931194 60270.767061130 2023-11-22T18:24:34.081613+00:00 356999999.999743223190 357000000.000130653381 60270.767072768 2023-11-22T18:24:35.087145+00:00 357000000.020194351673 356999999.999905526638 60270.767084258 2023-11-22T18:24:36.079889+00:00 356999999.999585211277 357000000.000051379204 60270.767095814 2023-11-22T18:24:37.078284+00:00 356999999.999072670937 357000000.000216305256 60270.767107444 2023-11-22T18:24:38.083134+00:00 356999999.997332453728 356999999.999824821949 60270.767118986 2023-11-22T18:24:39.080403+00:00 356999999.998631238937 356999999.999905347824 60270.767130632 2023-11-22T18:24:40.086597+00:00 356999999.999334156513 356999999.999854445457 60270.767142205 2023-11-22T18:24:41.086470+00:00 357000000.000551700592 357000000.000122845173 60270.767153696 2023-11-22T18:24:42.079359+00:00 357000000.001684486866 356999999.999827146530 60270.767165325 2023-11-22T18:24:43.084058+00:00 357000000.002827167511 357000000.000029206276 60270.767176933 2023-11-22T18:24:44.086986+00:00 357000000.002497315407 356999999.999851167202 60270.767188459 2023-11-22T18:24:45.082821+00:00 357000000.001289427280 356999999.999750912189 60270.767200012 2023-11-22T18:24:46.081037+00:00 356999999.996447443962 357000000.000027060509 60270.767211573 2023-11-22T18:24:47.079935+00:00 356999999.989369511604 357000000.000250697136 60270.767223178 2023-11-22T18:24:48.082603+00:00 356999999.980930984020 357000000.000124454498 60270.767234676 2023-11-22T18:24:49.075995+00:00 356999999.998946070671 356999999.999973237514 60270.767246214 2023-11-22T18:24:50.072873+00:00 356999999.998405218124 356999999.999657452106 60270.767257818 2023-11-22T18:24:51.075444+00:00 356999999.999841928482 356999999.999793708324 60270.767269447 2023-11-22T18:24:52.080266+00:00 357000000.007439494133 356999999.999749124050 60270.767281014 2023-11-22T18:24:53.079561+00:00 356999999.998588204384 357000000.000228643417 60270.767292622 2023-11-22T18:24:54.082560+00:00 356999999.999744534492 356999999.999753832817 60270.767304084 2023-11-22T18:24:55.072881+00:00 356999999.997532427311 357000000.000216364861 60270.767315948 2023-11-22T18:24:56.097934+00:00 357000000.004860043526 357000000.000046312809 60270.767327331 2023-11-22T18:24:57.081423+00:00 357000000.004832744598 356999999.999715983868 60270.767339035 2023-11-22T18:24:58.092607+00:00 357000000.003481626511 357000000.000284135342 60270.767350572 2023-11-22T18:24:59.089418+00:00 357000000.005278408527 356999999.999843716621 60270.767362189 2023-11-22T18:25:00.093176+00:00 357000000.004468500614 356999999.999927222729 60270.767373674 2023-11-22T18:25:01.085412+00:00 356999999.995253443718 357000000.000035285950 60270.767385453 2023-11-22T18:25:02.103161+00:00 356999999.992128729820 356999999.999746501446 60270.767396896 2023-11-22T18:25:03.091785+00:00 357000000.004047393799 356999999.999662876129 60270.767408449 2023-11-22T18:25:04.089987+00:00 357000000.013433337212 356999999.999844133854 60270.767420040 2023-11-22T18:25:05.091490+00:00 356999999.973224520683 356999999.999669432640 60270.767431541 2023-11-22T18:25:06.085196+00:00 357000000.033129453659 357000000.000248491764 60270.767443041 2023-11-22T18:25:07.078726+00:00 356999999.998752176762 356999999.999834954739 60270.767454601 2023-11-22T18:25:08.077519+00:00 356999999.999900579453 357000000.000052392483 60270.767466208 2023-11-22T18:25:09.080421+00:00 356999999.998755753040 357000000.000295102596 60270.767477821 2023-11-22T18:25:10.083707+00:00 357000000.002146661282 357000000.000015914440 60270.767489308 2023-11-22T18:25:11.076206+00:00 357000000.001450657845 357000000.000023007393 60270.767500905 2023-11-22T18:25:12.078202+00:00 356999999.990227043629 356999999.999644994736 60270.767512429 2023-11-22T18:25:13.073824+00:00 356999999.998018920422 357000000.000154316425 60270.767524070 2023-11-22T18:25:14.079645+00:00 357000000.004936635494 356999999.999845325947 60270.767535568 2023-11-22T18:25:15.073087+00:00 357000000.000388979912 356999999.999820411205 60270.767547279 2023-11-22T18:25:16.084900+00:00 356999999.999158799648 356999999.999897241592 60270.767558789 2023-11-22T18:25:17.079396+00:00 357000000.000940501690 357000000.000077903271 60270.767570314 2023-11-22T18:25:18.075117+00:00 357000000.000519394875 357000000.000024020672 60270.767581931 2023-11-22T18:25:19.078837+00:00 356999999.994348406792 356999999.999900519848 60270.767593485 2023-11-22T18:25:20.077099+00:00 356999999.992735922337 356999999.999901115894 60270.767605114 2023-11-22T18:25:21.081855+00:00 357000000.003236472607 356999999.999934315681 60270.767616689 2023-11-22T18:25:22.081939+00:00 357000000.003242909908 356999999.999975919724 60270.767628264 2023-11-22T18:25:23.082036+00:00 357000000.013134717941 357000000.000040054321 60270.767639835 2023-11-22T18:25:24.081732+00:00 356999999.997063994408 356999999.999602854252 60270.767651395 2023-11-22T18:25:25.080508+00:00 356999999.984497070312 356999999.999724507332 60270.767662977 2023-11-22T18:25:26.081230+00:00 356999999.996801316738 357000000.000117421150 60270.767674618 2023-11-22T18:25:27.086983+00:00 357000000.013686299324 357000000.000066339970 60270.767686107 2023-11-22T18:25:28.079666+00:00 357000000.005895853043 356999999.999867081642 60270.767697673 2023-11-22T18:25:29.078943+00:00 356999999.983164012432 357000000.000242114067 60270.767709254 2023-11-22T18:25:30.079581+00:00 356999999.997728705406 357000000.000070154667 60270.767720834 2023-11-22T18:25:31.080038+00:00 357000000.007549464703 356999999.999848961830 60270.767732569 2023-11-22T18:25:32.093943+00:00 357000000.005638718605 356999999.999972820282 60270.767744040 2023-11-22T18:25:33.085051+00:00 357000000.017290055752 356999999.999946534634 60270.767755545 2023-11-22T18:25:34.079110+00:00 357000000.000556588173 357000000.000320076942 60270.767767237 2023-11-22T18:25:35.089256+00:00 356999999.997325837612 356999999.999715387821 60270.767778808 2023-11-22T18:25:36.089006+00:00 356999999.990714371204 356999999.999779224396 60270.767790337 2023-11-22T18:25:37.085086+00:00 356999999.984213173389 356999999.999912917614 60270.767801865 2023-11-22T18:25:38.081128+00:00 357000000.000489950180 356999999.999832212925 60270.767813656 2023-11-22T18:25:39.099915+00:00 357000000.007037103176 357000000.000206947327 60270.767825100 2023-11-22T18:25:40.088640+00:00 357000000.005835473537 356999999.999777555466 60270.767836574 2023-11-22T18:25:41.080058+00:00 357000000.018428742886 357000000.000026226044 60270.767848148 2023-11-22T18:25:42.079990+00:00 357000000.000543177128 357000000.000145733356 60270.767859940 2023-11-22T18:25:43.098875+00:00 356999999.984299182892 356999999.999801337719 60270.767871273 2023-11-22T18:25:44.077997+00:00 356999999.993993222713 356999999.999793589115 60270.767883033 2023-11-22T18:25:45.094078+00:00 357000000.017365694046 356999999.999870479107 60270.767894505 2023-11-22T18:25:46.085232+00:00 357000000.001121520996 356999999.999951243401 60270.767906307 2023-11-22T18:25:47.104941+00:00 356999999.997620761395 356999999.999924957752 60270.767917666 2023-11-22T18:25:48.086317+00:00 356999999.994127035141 356999999.999886751175 60270.767929269 2023-11-22T18:25:49.088885+00:00 356999999.996294319630 356999999.999902427197 60270.767940930 2023-11-22T18:25:50.096326+00:00 357000000.001612782478 356999999.999887764454 60270.767952526 2023-11-22T18:25:51.098229+00:00 357000000.012566328049 357000000.000226557255 60270.767963925 2023-11-22T18:25:52.083168+00:00 356999999.998403072357 357000000.000224649906 60270.767975564 2023-11-22T18:25:53.088710+00:00 357000000.003119289875 357000000.000153839588 60270.767987128 2023-11-22T18:25:54.087899+00:00 356999999.979180514812 357000000.000050008297 60270.767998731 2023-11-22T18:25:55.090333+00:00 356999999.997380197048 356999999.999813735485 60270.768010295 2023-11-22T18:25:56.089494+00:00 357000000.015627563000 357000000.000076591969 60270.768021796 2023-11-22T18:25:57.083165+00:00 357000000.004991829395 356999999.999836206436 60270.768033509 2023-11-22T18:25:58.095192+00:00 357000000.000505030155 356999999.999710679054 60270.768044985 2023-11-22T18:25:59.086687+00:00 356999999.982737302780 356999999.999949336052 60270.768056660 2023-11-22T18:26:00.095424+00:00 356999999.996698021889 356999999.999940514565 60270.768068087 2023-11-22T18:26:01.082741+00:00 356999999.998552143574 357000000.000254273415 60270.768079690 2023-11-22T18:26:02.085236+00:00 356999999.999902188778 356999999.999969422817 60270.768091218 2023-11-22T18:26:03.081187+00:00 356999999.999541401863 356999999.999868273735 60270.768102793 2023-11-22T18:26:04.081351+00:00 357000000.004686653614 357000000.000295221806 60270.768114321 2023-11-22T18:26:05.077329+00:00 357000000.000701665878 356999999.999808371067 60270.768125930 2023-11-22T18:26:06.080390+00:00 356999999.998877167702 356999999.999680817127 60270.768137509 2023-11-22T18:26:07.080802+00:00 357000000.005593001842 357000000.000202953815 60270.768149059 2023-11-22T18:26:08.078719+00:00 357000000.005243122578 356999999.999856114388 60270.768160563 2023-11-22T18:26:09.072678+00:00 357000000.004337072372 356999999.999898552895 60270.768172177 2023-11-22T18:26:10.076046+00:00 356999999.990147411823 356999999.999980211258 60270.768183737 2023-11-22T18:26:11.074878+00:00 356999999.992583870888 356999999.999743223190 60270.768195425 2023-11-22T18:26:12.084710+00:00 357000000.020241320133 357000000.000047504902 60270.768206995 2023-11-22T18:26:13.084397+00:00 357000000.004952132702 357000000.000387012959 60270.768218559 2023-11-22T18:26:14.083464+00:00 356999999.986904621124 357000000.000021219254 60270.768230100 2023-11-22T18:26:15.080671+00:00 356999999.998231351376 356999999.999891340733 60270.768241716 2023-11-22T18:26:16.084258+00:00 356999999.994230270386 357000000.000125944614 60270.768253297 2023-11-22T18:26:17.084872+00:00 356999999.999569296837 356999999.999975681305 60270.768264807 2023-11-22T18:26:18.079322+00:00 357000000.004314661026 356999999.999883174896 60270.768276372 2023-11-22T18:26:19.078531+00:00 356999999.993731677532 356999999.999902844429 60270.768287942 2023-11-22T18:26:20.078180+00:00 357000000.000720739365 356999999.999599218369 60270.768299624 2023-11-22T18:26:21.087488+00:00 356999999.996612370014 357000000.000029802322 60270.768311194 2023-11-22T18:26:22.087186+00:00 357000000.007966637611 356999999.999928653240 60270.768322673 2023-11-22T18:26:23.078967+00:00 357000000.006650924683 357000000.000027537346 60270.768334240 2023-11-22T18:26:24.078330+00:00 357000000.001911401749 357000000.000092685223 60270.768345808 2023-11-22T18:26:25.077805+00:00 357000000.003587067127 357000000.000027835369 60270.768357441 2023-11-22T18:26:26.082865+00:00 357000000.001355707645 356999999.999882698059 60270.768368927 2023-11-22T18:26:27.075331+00:00 356999999.987844347954 356999999.999939262867 60270.768380597 2023-11-22T18:26:28.083601+00:00 357000000.001589536667 356999999.999907553196 60270.768392077 2023-11-22T18:26:29.075409+00:00 357000000.014828622341 357000000.000016212463 60270.768403670 2023-11-22T18:26:30.077056+00:00 356999999.981781840324 356999999.999841153622 60270.768415230 2023-11-22T18:26:31.075890+00:00 357000000.006640553474 356999999.999913454056 60270.768426780 2023-11-22T18:26:32.073739+00:00 357000000.011830508709 357000000.000041067600 60270.768438427 2023-11-22T18:26:33.080068+00:00 356999999.999717354774 357000000.000106573105 60270.768449912 2023-11-22T18:26:34.072391+00:00 356999999.997396409512 357000000.000072240829 60270.768461476 2023-11-22T18:26:35.071508+00:00 357000000.000811040401 357000000.000033199787 60270.768473192 2023-11-22T18:26:36.083796+00:00 356999999.996761381626 357000000.000079452991 60270.768484635 2023-11-22T18:26:37.072436+00:00 357000000.012949585915 356999999.999939203262 60270.768496292 2023-11-22T18:26:38.079617+00:00 356999999.994808852673 357000000.000093460083 60270.768507913 2023-11-22T18:26:39.083643+00:00 356999999.987867116928 356999999.999663233757 60270.768519462 2023-11-22T18:26:40.081477+00:00 357000000.008005917072 356999999.999754369259 60270.768531327 2023-11-22T18:26:41.106681+00:00 356999999.986182510853 357000000.000103890896 60270.768542671 2023-11-22T18:26:42.086767+00:00 357000000.011859595776 356999999.999647915363 60270.768554291 2023-11-22T18:26:43.090708+00:00 356999999.984750092030 356999999.999751746655 60270.768565903 2023-11-22T18:26:44.094078+00:00 357000000.011586189270 357000000.000201404095 60270.768577456 2023-11-22T18:26:45.092227+00:00 356999999.995236277580 356999999.999986469746 60270.768588927 2023-11-22T18:26:46.083306+00:00 357000000.003579437733 357000000.000208139420 60270.768600574 2023-11-22T18:26:47.089569+00:00 356999999.979472994804 357000000.000022709370 60270.768612191 2023-11-22T18:26:48.093307+00:00 357000000.001762330532 357000000.000046610832 60270.768623655 2023-11-22T18:26:49.083809+00:00 357000000.008774220943 357000000.000210642815 60270.768635305 2023-11-22T18:26:50.090366+00:00 357000000.002772688866 356999999.999873697758 60270.768646792 2023-11-22T18:26:51.082817+00:00 357000000.001982152462 356999999.999680876732 60270.768658529 2023-11-22T18:26:52.096854+00:00 356999999.999697744846 357000000.000060737133 60270.768669993 2023-11-22T18:26:53.087385+00:00 356999999.999692738056 356999999.999533057213 60270.768682048 2023-11-22T18:26:54.128952+00:00 356999999.998619556427 357000000.000054597855 60270.768693001 2023-11-22T18:26:55.075236+00:00 356999999.991880357265 356999999.999962806702 60270.768704644 2023-11-22T18:26:56.081244+00:00 356999999.998780786991 356999999.999936699867 60270.768716214 2023-11-22T18:26:57.080916+00:00 356999999.996204257011 357000000.000180184841 60270.768727776 2023-11-22T18:26:58.079826+00:00 357000000.000038266182 357000000.000340461731 60270.768739383 2023-11-22T18:26:59.082665+00:00 357000000.000975131989 356999999.999814629555 60270.768751079 2023-11-22T18:27:00.093262+00:00 357000000.005319237709 357000000.000092387199 60270.768762565 2023-11-22T18:27:01.085642+00:00 356999999.991600990295 356999999.999701201916 60270.768774670 2023-11-22T18:27:02.131487+00:00 357000000.009115040302 356999999.999847471714 60270.768785889 2023-11-22T18:27:03.100827+00:00 357000000.005280673504 357000000.000051975250 60270.768797278 2023-11-22T18:27:04.084841+00:00 356999999.997946202755 356999999.999797642231 60270.768808944 2023-11-22T18:27:05.092786+00:00 356999999.983407497406 356999999.999721765518 60270.768820370 2023-11-22T18:27:06.079921+00:00 356999999.996057748795 357000000.000351130962 60270.768831945 2023-11-22T18:27:07.080028+00:00 357000000.005311250687 357000000.000191450119 60270.768843540 2023-11-22T18:27:08.081810+00:00 357000000.004795789719 357000000.000042259693 60270.768855093 2023-11-22T18:27:09.080026+00:00 356999999.998234510422 357000000.000073969364 60270.768866784 2023-11-22T18:27:10.090172+00:00 357000000.014974415302 357000000.000066220760 60270.768878206 2023-11-22T18:27:11.076955+00:00 356999999.999408245087 356999999.999806225300 60270.768889898 2023-11-22T18:27:12.087244+00:00 356999999.997749507427 357000000.000157475471 60270.768901474 2023-11-22T18:27:13.087347+00:00 356999999.996535003185 356999999.999827682972 60270.768913070 2023-11-22T18:27:14.089231+00:00 357000000.000633537769 356999999.999859392643 60270.768924693 2023-11-22T18:27:15.093457+00:00 356999999.998693943024 356999999.999976098537 60270.768936269 2023-11-22T18:27:16.093615+00:00 357000000.004275262356 356999999.999719560146 60270.768947727 2023-11-22T18:27:17.083603+00:00 356999999.974897146225 357000000.000274837017 60270.768959245 2023-11-22T18:27:18.078737+00:00 357000000.024150729179 357000000.000024676323 60270.768970873 2023-11-22T18:27:19.083419+00:00 356999999.982187151909 357000000.000142276287 60270.768982416 2023-11-22T18:27:20.080790+00:00 357000000.006614923477 356999999.999648153782 60270.768994133 2023-11-22T18:27:21.093125+00:00 356999999.999780058861 357000000.000258982182 60270.769005512 2023-11-22T18:27:22.076278+00:00 357000000.000488698483 357000000.000086247921 60270.769017261 2023-11-22T18:27:23.091369+00:00 357000000.000642478466 356999999.999765932560 60270.769028759 2023-11-22T18:27:24.084740+00:00 357000000.004685759544 356999999.999910831451 60270.769040303 2023-11-22T18:27:25.082191+00:00 356999999.991467416286 357000000.000029921532 60270.769051759 2023-11-22T18:27:26.071982+00:00 356999999.995242774487 356999999.999819219112 60270.769063366 2023-11-22T18:27:27.074780+00:00 356999999.995352208614 357000000.000103533268 60270.769074998 2023-11-22T18:27:28.079851+00:00 357000000.009142458439 357000000.000306963921 60270.769086679 2023-11-22T18:27:29.089031+00:00 356999999.995106458664 356999999.999982774258 60270.769098162 2023-11-22T18:27:30.081187+00:00 357000000.002956748009 357000000.000163137913 60270.769109934 2023-11-22T18:27:31.098265+00:00 357000000.002589881420 356999999.999970674515 60270.769121363 2023-11-22T18:27:32.085781+00:00 356999999.997252464294 356999999.999876081944 60270.769132910 2023-11-22T18:27:33.083427+00:00 357000000.004650652409 357000000.000036597252 60270.769144554 2023-11-22T18:27:34.089443+00:00 357000000.000184655190 356999999.999776005745 60270.769156020 2023-11-22T18:27:35.080133+00:00 356999999.997933745384 356999999.999978423119 60270.769167783 2023-11-22T18:27:36.096469+00:00 356999999.999099195004 356999999.999873936176 60270.769179237 2023-11-22T18:27:37.086107+00:00 356999999.993995547295 356999999.999986290932 60270.769190798 2023-11-22T18:27:38.084892+00:00 357000000.001013994217 356999999.999751627445 60270.769202396 2023-11-22T18:27:39.086988+00:00 357000000.004250824451 357000000.000043094158 60270.769213884 2023-11-22T18:27:40.079551+00:00 356999999.992710053921 356999999.999934792519 60270.769225510 2023-11-22T18:27:41.084043+00:00 356999999.992952167988 357000000.000314652920 60270.769237027 2023-11-22T18:27:42.079139+00:00 357000000.002551734447 356999999.999901056290 60270.769248575 2023-11-22T18:27:43.076843+00:00 357000000.002480268478 356999999.999945640564 60270.769260181 2023-11-22T18:27:44.079627+00:00 357000000.000447332859 356999999.999961495399 60270.769271772 2023-11-22T18:27:45.081155+00:00 356999999.999045133591 356999999.999636709690 60270.769283373 2023-11-22T18:27:46.083451+00:00 357000000.014933228493 357000000.000184178352 60270.769294912 2023-11-22T18:27:47.080451+00:00 357000000.005038201809 357000000.000151038170 60270.769306503 2023-11-22T18:27:48.081854+00:00 356999999.987472474575 356999999.999903440475 60270.769318189 2023-11-22T18:27:49.091595+00:00 356999999.992878377438 356999999.999998033047 60270.769329635 2023-11-22T18:27:50.080499+00:00 357000000.000062704086 357000000.000102043152 60270.769341194 2023-11-22T18:27:51.079132+00:00 357000000.021315455437 357000000.000161945820 60270.769352793 2023-11-22T18:27:52.081326+00:00 356999999.989180922508 357000000.000096499920 60270.769364419 2023-11-22T18:27:53.085788+00:00 356999999.992017507553 356999999.999997138977 60270.769376125 2023-11-22T18:27:54.097167+00:00 357000000.024888873100 356999999.999692261219 60270.769387624 2023-11-22T18:27:55.090696+00:00 356999999.998413980007 357000000.000059962273 60270.769399188 2023-11-22T18:27:56.089849+00:00 356999999.997904002666 356999999.999658286572 60270.769410753 2023-11-22T18:27:57.089008+00:00 356999999.979635834694 357000000.000051081181 60270.769422367 2023-11-22T18:27:58.092547+00:00 357000000.016330301762 357000000.000164866447 60270.769433818 2023-11-22T18:27:59.081882+00:00 357000000.008026540279 356999999.999722301960 60270.769445432 2023-11-22T18:28:00.085318+00:00 356999999.991536974907 356999999.999994933605 60270.769457025 2023-11-22T18:28:01.086895+00:00 356999999.996992707253 356999999.999916970730 60270.769469238 2023-11-22T18:28:02.142140+00:00 357000000.004414856434 357000000.000261068344 60270.769480220 2023-11-22T18:28:03.091035+00:00 356999999.993897318840 356999999.999941229820 60270.769491736 2023-11-22T18:28:04.085957+00:00 357000000.001168429852 357000000.000027894974 60270.769503237 2023-11-22T18:28:05.079692+00:00 357000000.006876528263 356999999.999576330185 60270.769514777 2023-11-22T18:28:06.076726+00:00 357000000.013221919537 357000000.000192999840 60270.769526433 2023-11-22T18:28:07.083827+00:00 356999999.998849213123 356999999.999648213387 60270.769537941 2023-11-22T18:28:08.078075+00:00 356999999.991939365864 357000000.000082015991 60270.769549496 2023-11-22T18:28:09.076495+00:00 356999999.979268312454 356999999.999877035618 60270.769561055 2023-11-22T18:28:10.075135+00:00 356999999.989741086960 356999999.999999403954 60270.769572851 2023-11-22T18:28:11.094308+00:00 357000000.028547227383 357000000.000069975853 60270.769584211 2023-11-22T18:28:12.075843+00:00 357000000.002069056034 356999999.999835729599 60270.769595781 2023-11-22T18:28:13.075506+00:00 356999999.992187619209 357000000.000162839890 60270.769607372 2023-11-22T18:28:14.076912+00:00 356999999.988135457039 356999999.999975562096 60270.769618913 2023-11-22T18:28:15.074083+00:00 356999999.985978126526 356999999.999855756760 60270.769630472 2023-11-22T18:28:16.072794+00:00 357000000.035532891750 356999999.999972105026 60270.769642127 2023-11-22T18:28:17.079753+00:00 357000000.002507388592 356999999.999940812588 60270.769653638 2023-11-22T18:28:18.074291+00:00 356999999.976157605648 356999999.999937772751 60270.769665234 2023-11-22T18:28:19.076196+00:00 356999999.996908545494 356999999.999848425388 60270.769676899 2023-11-22T18:28:20.084044+00:00 356999999.987935483456 357000000.000083625317 60270.769688436 2023-11-22T18:28:21.080881+00:00 357000000.002859413624 357000000.000097870827 60270.769700061 2023-11-22T18:28:22.085231+00:00 357000000.018175542355 357000000.000158429146 60270.769711620 2023-11-22T18:28:23.083980+00:00 357000000.011958360672 356999999.999906361103 60270.769723140 2023-11-22T18:28:24.079246+00:00 357000000.001388311386 357000000.000046014786 60270.769734793 2023-11-22T18:28:25.086156+00:00 356999999.982121884823 357000000.000144183636 60270.769746291 2023-11-22T18:28:26.079605+00:00 357000000.001564145088 357000000.000330984592 60270.769757891 2023-11-22T18:28:27.081801+00:00 357000000.001573503017 357000000.000221848488 60270.769769443 2023-11-22T18:28:28.079877+00:00 357000000.009813368320 356999999.999875545502 60270.769781075 2023-11-22T18:28:29.084871+00:00 356999999.998643577099 356999999.999718308449 60270.769792618 2023-11-22T18:28:30.082179+00:00 356999999.979739010334 356999999.999827563763 60270.769804154 2023-11-22T18:28:31.078863+00:00 357000000.021479129791 356999999.999881327152 60270.769815741 2023-11-22T18:28:32.080044+00:00 356999999.999561131001 357000000.000032782555 60270.769827348 2023-11-22T18:28:33.082874+00:00 356999999.998407125473 356999999.999854981899 60270.769838852 2023-11-22T18:28:34.076854+00:00 356999999.990286946297 357000000.000154733658 60270.769850409 2023-11-22T18:28:35.075302+00:00 357000000.010036289692 357000000.000250935555 60270.769862009 2023-11-22T18:28:36.077610+00:00 356999999.982543706894 356999999.999867677689 60270.769873567 2023-11-22T18:28:37.076213+00:00 357000000.008459746838 357000000.000061094761 60270.769885185 2023-11-22T18:28:38.080011+00:00 357000000.014387428761 356999999.999907433987 60270.769896714 2023-11-22T18:28:39.076051+00:00 356999999.996596515179 356999999.999897360802 60270.769908296 2023-11-22T18:28:40.076817+00:00 356999999.982522547245 356999999.999901533127 60270.769919977 2023-11-22T18:28:41.086006+00:00 357000000.000311255455 356999999.999855399132 60270.769931458 2023-11-22T18:28:42.077997+00:00 356999999.998314619064 356999999.999916672707 60270.769943069 2023-11-22T18:28:43.081164+00:00 356999999.998514413834 357000000.000189423561 60270.769954620 2023-11-22T18:28:44.079217+00:00 356999999.992556989193 356999999.999916553497 60270.769966366 2023-11-22T18:28:45.094010+00:00 356999999.999961316586 356999999.999857544899 60270.769977877 2023-11-22T18:28:46.088573+00:00 357000000.004293382168 357000000.000360667706 60270.769989465 2023-11-22T18:28:47.089785+00:00 357000000.003391623497 356999999.999882280827 60270.770001043 2023-11-22T18:28:48.090119+00:00 356999999.995801210403 357000000.000000774860 60270.770012630 2023-11-22T18:28:49.091225+00:00 357000000.019008815289 357000000.000027954578 60270.770024188 2023-11-22T18:28:50.089873+00:00 357000000.008181989193 357000000.000184893608 60270.770035743 2023-11-22T18:28:51.088225+00:00 356999999.970814824104 356999999.999821782112 60270.770047388 2023-11-22T18:28:52.094323+00:00 356999999.999377012253 357000000.000161945820 60270.770059207 2023-11-22T18:28:53.115446+00:00 356999999.999853074551 356999999.999927818775 60270.770070398 2023-11-22T18:28:54.082385+00:00 357000000.002431333065 356999999.999830722809 60270.770081998 2023-11-22T18:28:55.084659+00:00 357000000.025649070740 357000000.000043869019 60270.770093604 2023-11-22T18:28:56.087422+00:00 356999999.981617629528 357000000.000010788441 60270.770105151 2023-11-22T18:28:57.085021+00:00 357000000.011623144150 357000000.000063896179 60270.770116696 2023-11-22T18:28:58.082555+00:00 357000000.002989649773 357000000.000150084496 60270.770128367 2023-11-22T18:28:59.090884+00:00 356999999.978554069996 357000000.000015079975 60270.770139891 2023-11-22T18:29:00.086603+00:00 356999999.998378455639 356999999.999978065491 60270.770151435 2023-11-22T18:29:01.083974+00:00 357000000.013429582119 356999999.999916493893 60270.770163072 2023-11-22T18:29:02.089402+00:00 357000000.011072933674 357000000.000102162361 60270.770174573 2023-11-22T18:29:03.083104+00:00 357000000.005069017410 356999999.999545693398 60270.770186061 2023-11-22T18:29:04.075621+00:00 356999999.984287440777 356999999.999886155128 60270.770197622 2023-11-22T18:29:05.074592+00:00 356999999.983340024948 357000000.000312149525 60270.770209214 2023-11-22T18:29:06.076079+00:00 357000000.035992860794 357000000.000087082386 60270.770220757 2023-11-22T18:29:07.073419+00:00 356999999.996805548668 356999999.999765574932 60270.770232306 2023-11-22T18:29:08.071247+00:00 356999999.974611997604 357000000.000241279602 60270.770243859 2023-11-22T18:29:09.069457+00:00 357000000.035893857479 357000000.000132322311 60270.770255476 2023-11-22T18:29:10.073140+00:00 356999999.963190019131 356999999.999926388264 60270.770267137 2023-11-22T18:29:11.080647+00:00 357000000.019474923611 356999999.999889552593 60270.770278791 2023-11-22T18:29:12.087582+00:00 357000000.006515622139 356999999.999835789204 60270.770290580 2023-11-22T18:29:13.106102+00:00 357000000.001804709435 356999999.999970495701 60270.770301929 2023-11-22T18:29:14.086644+00:00 356999999.992615282536 356999999.999644398689 60270.770313516 2023-11-22T18:29:15.087781+00:00 356999999.982160747051 357000000.000108301640 60270.770325180 2023-11-22T18:29:16.095580+00:00 357000000.011079549789 356999999.999744713306 60270.770336702 2023-11-22T18:29:17.091084+00:00 357000000.014771640301 357000000.000102758408 60270.770348276 2023-11-22T18:29:18.091077+00:00 356999999.999657988548 356999999.999901413918 60270.770359890 2023-11-22T18:29:19.094457+00:00 356999999.977541625500 357000000.000061571598 60270.770371400 2023-11-22T18:29:20.088983+00:00 356999999.998656034470 357000000.000142931938 60270.770382971 2023-11-22T18:29:21.088643+00:00 356999999.998237073421 356999999.999742269516 60270.770394575 2023-11-22T18:29:22.091315+00:00 357000000.008075356483 356999999.999982535839 60270.770406042 2023-11-22T18:29:23.082068+00:00 357000000.000132083893 357000000.000021815300 60270.770417656 2023-11-22T18:29:24.085439+00:00 356999999.990627825260 356999999.999691486359 60270.770429142 2023-11-22T18:29:25.077878+00:00 357000000.003640651703 356999999.999545156956 60270.770440766 2023-11-22T18:29:26.082201+00:00 357000000.004301011562 357000000.000060915947 60270.770452436 2023-11-22T18:29:27.090437+00:00 356999999.993740677834 356999999.999981701374 60270.770463844 2023-11-22T18:29:28.076143+00:00 357000000.012860417366 356999999.999957740307 60270.770475454 2023-11-22T18:29:29.079193+00:00 357000000.010584175587 357000000.000392615795 60270.770486967 2023-11-22T18:29:30.073916+00:00 356999999.992826998234 356999999.999725818634 60270.770498659 2023-11-22T18:29:31.084113+00:00 356999999.979872703552 356999999.999973475933 60270.770510136 2023-11-22T18:29:32.075756+00:00 357000000.007939040661 357000000.000198364258 60270.770521698 2023-11-22T18:29:33.074652+00:00 356999999.999745965004 357000000.000034987926 60270.770533259 2023-11-22T18:29:34.073563+00:00 356999999.998885810375 356999999.999792516232 60270.770544918 2023-11-22T18:29:35.080895+00:00 357000000.018481075764 356999999.999971270561 60270.770556584 2023-11-22T18:29:36.088883+00:00 356999999.996242403984 356999999.999953150749 60270.770568140 2023-11-22T18:29:37.087321+00:00 356999999.998283267021 356999999.999881863594 60270.770579753 2023-11-22T18:29:38.090677+00:00 356999999.999616622925 356999999.999881088734 60270.770591318 2023-11-22T18:29:39.089873+00:00 357000000.002066910267 356999999.999944627285 60270.770603212 2023-11-22T18:29:40.117496+00:00 357000000.004841446877 357000000.000152528286 60270.770614433 2023-11-22T18:29:41.087026+00:00 356999999.999563992023 357000000.000245809555 60270.770626051 2023-11-22T18:29:42.090860+00:00 356999999.993833720684 356999999.999887168407 60270.770637517 2023-11-22T18:29:43.081442+00:00 356999999.986858904362 356999999.999885141850 60270.770649055 2023-11-22T18:29:44.078301+00:00 356999999.995323002338 357000000.000032603741 60270.770660719 2023-11-22T18:29:45.086095+00:00 357000000.015047192574 357000000.000036478043 60270.770672229 2023-11-22T18:29:46.080578+00:00 357000000.003743648529 356999999.999737441540 60270.770683848 2023-11-22T18:29:47.084470+00:00 357000000.002985239029 356999999.999652504921 60270.770695546 2023-11-22T18:29:48.095145+00:00 356999999.987643301487 356999999.999986350536 60270.770707077 2023-11-22T18:29:49.091488+00:00 356999999.988616168499 356999999.999910414219 60270.770718723 2023-11-22T18:29:50.097669+00:00 356999999.996891915798 357000000.000148713589 60270.770730170 2023-11-22T18:29:51.086703+00:00 356999999.999666750431 356999999.999983549118 60270.770741796 2023-11-22T18:29:52.091136+00:00 357000000.003995418549 357000000.000292181969 60270.770753343 2023-11-22T18:29:53.088815+00:00 357000000.012205421925 356999999.999761819839 60270.770764855 2023-11-22T18:29:54.083487+00:00 356999999.994593143463 357000000.000201642513 60270.770776475 2023-11-22T18:29:55.087448+00:00 356999999.990600585938 356999999.999805867672 60270.770787977 2023-11-22T18:29:56.081224+00:00 357000000.025228321552 357000000.000171244144 60270.770799533 2023-11-22T18:29:57.079712+00:00 357000000.002782583237 356999999.999635338783 60270.770811094 2023-11-22T18:29:58.078478+00:00 356999999.998492658138 356999999.999985635281 60270.770822688 2023-11-22T18:29:59.080257+00:00 356999999.997883379459 357000000.000008046627 60270.770834249 2023-11-22T18:30:00.079147+00:00 356999999.997973263264 357000000.000054180622 60270.770845829 2023-11-22T18:30:01.079614+00:00 356999999.998291373253 356999999.999971926212 60270.770857781 2023-11-22T18:30:02.112271+00:00 356999999.997467577457 357000000.000011265278 60270.770869206 2023-11-22T18:30:03.099382+00:00 356999999.981488466263 356999999.999878287315 60270.770880645 2023-11-22T18:30:04.087720+00:00 356999999.994264662266 356999999.999846577644 60270.770892256 2023-11-22T18:30:05.090916+00:00 357000000.006187558174 357000000.000158607960 60270.770903805 2023-11-22T18:30:06.088731+00:00 357000000.014829456806 356999999.999722838402 60270.770915311 2023-11-22T18:30:07.082895+00:00 357000000.007110059261 356999999.999840557575 60270.770926918 2023-11-22T18:30:08.085727+00:00 356999999.998196423054 356999999.999868810177 60270.770938518 2023-11-22T18:30:09.087967+00:00 356999999.998582720757 356999999.999988138676 60270.770949997 2023-11-22T18:30:10.079743+00:00 356999999.999794423580 356999999.999756515026 60270.770961544 2023-11-22T18:30:11.077454+00:00 357000000.001392900944 357000000.000074088573 60270.770973145 2023-11-22T18:30:12.079770+00:00 357000000.000831544399 357000000.000062823296 60270.770984739 2023-11-22T18:30:13.081415+00:00 357000000.000816285610 357000000.000347495079 60270.770996410 2023-11-22T18:30:14.089863+00:00 356999999.995463013649 356999999.999858975410 60270.771007834 2023-11-22T18:30:15.076905+00:00 356999999.981017172337 356999999.999806463718 60270.771019402 2023-11-22T18:30:16.076358+00:00 357000000.012664854527 356999999.999991178513 60270.771030973 2023-11-22T18:30:17.076046+00:00 357000000.008184194565 356999999.999839007854 60270.771042588 2023-11-22T18:30:18.079620+00:00 357000000.000922143459 356999999.999628365040 60270.771054111 2023-11-22T18:30:19.075215+00:00 356999999.978795409203 356999999.999992549419 60270.771065678 2023-11-22T18:30:20.074609+00:00 356999999.994601845741 356999999.999669075012 60270.771077230 2023-11-22T18:30:21.072678+00:00 357000000.029381811619 357000000.000069797039 60270.771088816 2023-11-22T18:30:22.073720+00:00 357000000.000856339931 357000000.000134229660 60270.771100387 2023-11-22T18:30:23.073484+00:00 356999999.991935491562 356999999.999947011471 60270.771111958 2023-11-22T18:30:24.073150+00:00 356999999.981332421303 357000000.000143289566 60270.771123515 2023-11-22T18:30:25.071683+00:00 356999999.992466449738 357000000.000007867813 60270.771135142 2023-11-22T18:30:26.076272+00:00 357000000.027415692806 357000000.000222504139 60270.771146765 2023-11-22T18:30:27.080535+00:00 357000000.003338932991 356999999.999824523926 60270.771158354 2023-11-22T18:30:28.081781+00:00 356999999.979685962200 356999999.999992966652 60270.771170023 2023-11-22T18:30:29.090010+00:00 357000000.009228825569 356999999.999899327755 60270.771181590 2023-11-22T18:30:30.089404+00:00 357000000.008817195892 356999999.999847531319 60270.771193061 2023-11-22T18:30:31.080505+00:00 356999999.999423742294 356999999.999851644039 60270.771204650 2023-11-22T18:30:32.081818+00:00 357000000.000542640686 357000000.000132799149 60270.771216179 2023-11-22T18:30:33.077881+00:00 357000000.000936031342 356999999.999976217747 60270.771227770 2023-11-22T18:30:34.079273+00:00 356999999.999721825123 356999999.999986946583 60270.771239365 2023-11-22T18:30:35.081165+00:00 356999999.998746991158 357000000.000029385090 60270.771250917 2023-11-22T18:30:36.079182+00:00 356999999.987696826458 357000000.000082433224 60270.771262504 2023-11-22T18:30:37.080383+00:00 356999999.983102142811 356999999.999849677086 60270.771274029 2023-11-22T18:30:38.076089+00:00 356999999.999636888504 357000000.000064611435 60270.771285609 2023-11-22T18:30:39.076635+00:00 357000000.012191236019 356999999.999853134155 60270.771297193 2023-11-22T18:30:40.077458+00:00 357000000.011014461517 356999999.999787509441 60270.771308765 2023-11-22T18:30:41.077312+00:00 356999999.998130679131 356999999.999697923660 60270.771320541 2023-11-22T18:30:42.094742+00:00 356999999.997814297676 356999999.999893784523 60270.771331992 2023-11-22T18:30:43.084071+00:00 356999999.991571009159 356999999.999835550785 60270.771343543 2023-11-22T18:30:44.082133+00:00 356999999.998682796955 357000000.000055193901 60270.771355139 2023-11-22T18:30:45.084009+00:00 356999999.996745467186 357000000.000184178352 60270.771366666 2023-11-22T18:30:46.079915+00:00 357000000.007394373417 356999999.999877274036 60270.771378287 2023-11-22T18:30:47.083981+00:00 356999999.996539771557 357000000.000160753727 60270.771389849 2023-11-22T18:30:48.083003+00:00 357000000.007527172565 356999999.999950528145 60270.771401313 2023-11-22T18:30:49.073467+00:00 356999999.996903777122 356999999.999667167664 60270.771413030 2023-11-22T18:30:50.085789+00:00 356999999.997400939465 357000000.000040471554 60270.771424581 2023-11-22T18:30:51.083830+00:00 356999999.997219800949 356999999.999574542046 60270.771436095 2023-11-22T18:30:52.078625+00:00 356999999.990055382252 356999999.999977290630 60270.771447823 2023-11-22T18:30:53.091896+00:00 357000000.025073945522 357000000.000136196613 60270.771459388 2023-11-22T18:30:54.091077+00:00 356999999.986105799675 357000000.000026404858 60270.771470959 2023-11-22T18:30:55.090903+00:00 356999999.992556929588 357000000.000008761883 60270.771482554 2023-11-22T18:30:56.092657+00:00 357000000.000540494919 356999999.999908626080 60270.771494122 2023-11-22T18:30:57.092184+00:00 356999999.997322261333 357000000.000236213207 60270.771505748 2023-11-22T18:30:58.096672+00:00 357000000.010366737843 356999999.999526679516 60270.771517213 2023-11-22T18:30:59.087204+00:00 357000000.010641098022 357000000.000235676765 60270.771528753 2023-11-22T18:31:00.084211+00:00 356999999.983121097088 356999999.999800801277 60270.771540544 2023-11-22T18:31:01.102960+00:00 357000000.003652155399 356999999.999918997288 60270.771551854 2023-11-22T18:31:02.080219+00:00 356999999.994469583035 357000000.000010132790 60270.771563483 2023-11-22T18:31:03.084937+00:00 357000000.012768924236 356999999.999822676182 60270.771574983 2023-11-22T18:31:04.078565+00:00 356999999.978493630886 357000000.000050187111 60270.771586604 2023-11-22T18:31:05.082630+00:00 357000000.020020604134 356999999.999927461147 60270.771598145 2023-11-22T18:31:06.079709+00:00 357000000.005150675774 357000000.000139832497 60270.771609694 2023-11-22T18:31:07.077589+00:00 356999999.985796093941 357000000.000061690807 60270.771621275 2023-11-22T18:31:08.078136+00:00 357000000.011737465858 357000000.000032663345 60270.771632824 2023-11-22T18:31:09.075995+00:00 356999999.999459445477 357000000.000041604042 60270.771644410 2023-11-22T18:31:10.076989+00:00 357000000.000300407410 357000000.000088155270 60270.771656174 2023-11-22T18:31:11.093419+00:00 357000000.003797829151 357000000.000045835972 60270.771667819 2023-11-22T18:31:12.099506+00:00 356999999.999637484550 356999999.999661207199 60270.771679164 2023-11-22T18:31:13.079744+00:00 357000000.000246107578 356999999.999757409096 60270.771690784 2023-11-22T18:31:14.083719+00:00 357000000.004557967186 357000000.000059187412 60270.771702324 2023-11-22T18:31:15.080808+00:00 356999999.990909814835 356999999.999848008156 60270.771713930 2023-11-22T18:31:16.083576+00:00 356999999.992924928665 357000000.000021159649 60270.771725423 2023-11-22T18:31:17.076536+00:00 356999999.998856842518 357000000.000012457371 60270.771737264 2023-11-22T18:31:18.099599+00:00 357000000.014574289322 356999999.999924004078 60270.771748825 2023-11-22T18:31:19.098529+00:00 356999999.998669505119 357000000.000013768673 60270.771760275 2023-11-22T18:31:20.087723+00:00 356999999.996436357498 357000000.000183403492 60270.771771832 2023-11-22T18:31:21.086333+00:00 357000000.005447983742 356999999.999947786331 60270.771783481 2023-11-22T18:31:22.092788+00:00 356999999.988542079926 356999999.999958038330 60270.771795003 2023-11-22T18:31:23.088289+00:00 357000000.002282559872 356999999.999903082848 60270.771806565 2023-11-22T18:31:24.087207+00:00 357000000.006654024124 356999999.999824047089 60270.771818375 2023-11-22T18:31:25.107565+00:00 356999999.993132114410 356999999.999926447868 60270.771829759 2023-11-22T18:31:26.091208+00:00 356999999.991839468479 356999999.999793291092 60270.771841398 2023-11-22T18:31:27.096772+00:00 357000000.002949476242 356999999.999960005283 60270.771852836 2023-11-22T18:31:28.085031+00:00 356999999.998065829277 356999999.999915599823 60270.771864588 2023-11-22T18:31:29.100403+00:00 356999999.997228801250 356999999.999959945679 60270.771876011 2023-11-22T18:31:30.087371+00:00 356999999.998644769192 357000000.000209152699 60270.771887561 2023-11-22T18:31:31.085274+00:00 356999999.999483644962 356999999.999775171280 60270.771899117 2023-11-22T18:31:32.083715+00:00 356999999.999931752682 356999999.999922990799 60270.771910699 2023-11-22T18:31:33.084376+00:00 357000000.002709984779 356999999.999747753143 60270.771922174 2023-11-22T18:31:34.075815+00:00 357000000.001605212688 356999999.999895393848 60270.771933848 2023-11-22T18:31:35.084419+00:00 357000000.001930892467 356999999.999909520149 60270.771945402 2023-11-22T18:31:36.082698+00:00 357000000.020280539989 356999999.999668538570 60270.771956953 2023-11-22T18:31:37.080731+00:00 357000000.001653730869 357000000.000216186047 60270.771968554 2023-11-22T18:31:38.083030+00:00 356999999.997842550278 356999999.999726593494 60270.771980173 2023-11-22T18:31:39.086950+00:00 356999999.974392771721 357000000.000182211399 60270.771992309 2023-11-22T18:31:40.135516+00:00 357000000.019046783447 357000000.000155568123 60270.772003208 2023-11-22T18:31:41.077173+00:00 357000000.002137124538 357000000.000150382519 60270.772014927 2023-11-22T18:31:42.089699+00:00 356999999.979285597801 356999999.999928891659 60270.772026371 2023-11-22T18:31:43.078482+00:00 357000000.024044334888 356999999.999847233295 60270.772038118 2023-11-22T18:31:44.093372+00:00 356999999.989209651947 356999999.999750733376 60270.772049755 2023-11-22T18:31:45.098836+00:00 357000000.008455336094 356999999.999751329422 60270.772061358 2023-11-22T18:31:46.101313+00:00 356999999.998138248920 356999999.999939799309 60270.772072879 2023-11-22T18:31:47.096752+00:00 356999999.989435911179 356999999.999876081944 60270.772084293 2023-11-22T18:31:48.082959+00:00 357000000.019096970558 357000000.000080227852 60270.772095873 2023-11-22T18:31:49.083410+00:00 356999999.996817648411 356999999.999980211258 60270.772107617 2023-11-22T18:31:50.098121+00:00 356999999.993440985680 357000000.000235378742 60270.772119083 2023-11-22T18:31:51.088826+00:00 357000000.015242636204 357000000.000030100346 60270.772130613 2023-11-22T18:31:52.084943+00:00 356999999.977358996868 357000000.000004768372 60270.772142176 2023-11-22T18:31:53.083994+00:00 357000000.012497484684 356999999.999868869781 60270.772153789 2023-11-22T18:31:54.087337+00:00 356999999.995526254177 357000000.000173091888 60270.772165317 2023-11-22T18:31:55.083353+00:00 356999999.986659646034 356999999.999882459641 60270.772176878 2023-11-22T18:31:56.082223+00:00 357000000.005991518497 356999999.999876797199 60270.772188466 2023-11-22T18:31:57.083452+00:00 357000000.009013891220 356999999.999869823456 60270.772200098 2023-11-22T18:31:58.088504+00:00 356999999.998672485352 356999999.999992132187 60270.772211592 2023-11-22T18:31:59.081530+00:00 356999999.994258403778 356999999.999679446220 60270.772223189 2023-11-22T18:32:00.083577+00:00 356999999.989041328430 357000000.000170230865 60270.772234726 2023-11-22T18:32:01.080295+00:00 356999999.999922811985 357000000.000079035759 60270.772246378 2023-11-22T18:32:02.086997+00:00 356999999.997757613659 357000000.000214934349 60270.772257863 2023-11-22T18:32:03.079345+00:00 357000000.002065896988 357000000.000053286552 60270.772269472 2023-11-22T18:32:04.082383+00:00 357000000.019427180290 356999999.999624788761 60270.772281035 2023-11-22T18:32:05.081457+00:00 357000000.005137860775 357000000.000044107437 60270.772292582 2023-11-22T18:32:06.079078+00:00 356999999.982498407364 356999999.999904870987 60270.772304169 2023-11-22T18:32:07.080198+00:00 357000000.007764875889 356999999.999990522861 60270.772315665 2023-11-22T18:32:08.073487+00:00 356999999.978460192680 356999999.999798238277 60270.772327400 2023-11-22T18:32:09.087330+00:00 357000000.025061964989 356999999.999824225903 60270.772338913 2023-11-22T18:32:10.082120+00:00 356999999.991081297398 356999999.999945163727 60270.772350559 2023-11-22T18:32:11.088305+00:00 356999999.996009767056 356999999.999991893768 60270.772362136 2023-11-22T18:32:12.088521+00:00 357000000.004691839218 356999999.999921083450 60270.772373660 2023-11-22T18:32:13.084172+00:00 356999999.997707843781 357000000.000064015388 60270.772385192 2023-11-22T18:32:14.080558+00:00 356999999.999562084675 357000000.000094711781 60270.772396758 2023-11-22T18:32:15.079916+00:00 357000000.012816488743 357000000.000230789185 60270.772408333 2023-11-22T18:32:16.079924+00:00 357000000.003159999847 356999999.999715566635 60270.772419885 2023-11-22T18:32:17.078077+00:00 357000000.001045465469 357000000.000008583069 60270.772431519 2023-11-22T18:32:18.083211+00:00 357000000.002255797386 357000000.000117123127 60270.772443122 2023-11-22T18:32:19.085784+00:00 357000000.000786542892 356999999.999752342701 60270.772454683 2023-11-22T18:32:20.084567+00:00 356999999.996105849743 356999999.999806344509 60270.772466190 2023-11-22T18:32:21.078806+00:00 356999999.998088240623 357000000.000185549259 60270.772477762 2023-11-22T18:32:22.078661+00:00 356999999.995169103146 356999999.999861359596 60270.772489308 2023-11-22T18:32:23.076221+00:00 357000000.009231448174 356999999.999992072582 60270.772500895 2023-11-22T18:32:24.077362+00:00 356999999.973583042622 356999999.999960005283 60270.772512461 2023-11-22T18:32:25.076610+00:00 357000000.016668975353 356999999.999899268150 60270.772524025 2023-11-22T18:32:26.075735+00:00 356999999.986980021000 356999999.999991893768 60270.772535589 2023-11-22T18:32:27.074847+00:00 357000000.015096485615 357000000.000002086163 60270.772547157 2023-11-22T18:32:28.074306+00:00 356999999.999798417091 356999999.999830365181 60270.772558736 2023-11-22T18:32:29.074814+00:00 356999999.997064352036 356999999.999989032745 60270.772570297 2023-11-22T18:32:30.073661+00:00 357000000.012784898281 356999999.999874651432 60270.772581878 2023-11-22T18:32:31.074224+00:00 356999999.997356951237 356999999.999912559986 60270.772593455 2023-11-22T18:32:32.074546+00:00 356999999.980283141136 356999999.999958574772 60270.772605607 2023-11-22T18:32:33.124471+00:00 356999999.997282683849 357000000.000077366829 60270.772616687 2023-11-22T18:32:34.081798+00:00 357000000.004660367966 357000000.000032424927 60270.772628285 2023-11-22T18:32:35.083799+00:00 357000000.000638902187 357000000.000187098980 60270.772639831 2023-11-22T18:32:36.081383+00:00 357000000.000044822693 357000000.000244915485 60270.772651423 2023-11-22T18:32:37.082909+00:00 357000000.000517487526 357000000.000122487545 60270.772662980 2023-11-22T18:32:38.081413+00:00 357000000.001323938370 357000000.000189363956 60270.772674603 2023-11-22T18:32:39.085695+00:00 357000000.005359351635 357000000.000028252602 60270.772686139 2023-11-22T18:32:40.082386+00:00 357000000.000821113586 356999999.999720215797 60270.772697813 2023-11-22T18:32:41.091067+00:00 357000000.000454604626 357000000.000252068043 60270.772709355 2023-11-22T18:32:42.088305+00:00 357000000.001503527164 356999999.999739229679 60270.772720831 2023-11-22T18:32:43.079769+00:00 356999999.986099004745 356999999.999900162220 60270.772732500 2023-11-22T18:32:44.087995+00:00 357000000.001038193703 357000000.000006079674 60270.772744339 2023-11-22T18:32:45.110905+00:00 357000000.000939846039 357000000.000141203403 60270.772755641 2023-11-22T18:32:46.087382+00:00 356999999.998232126236 357000000.000252425671 60270.772767266 2023-11-22T18:32:47.091783+00:00 356999999.999134063721 357000000.000089943409 60270.772778732 2023-11-22T18:32:48.082415+00:00 356999999.999021470547 357000000.000114500523 60270.772790322 2023-11-22T18:32:49.083818+00:00 356999999.998991549015 357000000.000094056129 60270.772801940 2023-11-22T18:32:50.087658+00:00 357000000.003268778324 357000000.000031352043 60270.772813465 2023-11-22T18:32:51.083421+00:00 357000000.000921845436 357000000.000106096268 60270.772825116 2023-11-22T18:32:52.090060+00:00 356999999.996851563454 357000000.000151932240 60270.772836946 2023-11-22T18:32:53.112134+00:00 357000000.015881478786 356999999.999676942825 60270.772848263 2023-11-22T18:32:54.089964+00:00 356999999.997285366058 356999999.999970674515 60270.772859808 2023-11-22T18:32:55.087432+00:00 356999999.998805105686 357000000.000178396702 60270.772871428 2023-11-22T18:32:56.091405+00:00 356999999.992926955223 356999999.999875426292 60270.772882966 2023-11-22T18:32:57.088267+00:00 357000000.007423937321 357000000.000149726868 60270.772894507 2023-11-22T18:32:58.085375+00:00 357000000.001233637333 357000000.000223159790 60270.772906006 2023-11-22T18:32:59.078922+00:00 357000000.000132322311 356999999.999695897102 60270.772917719 2023-11-22T18:33:00.090866+00:00 357000000.004713237286 356999999.999986410141 60270.772929240 2023-11-22T18:33:01.086366+00:00 356999999.991939425468 356999999.999924898148 60270.772941024 2023-11-22T18:33:02.104457+00:00 356999999.995597004890 357000000.000016450882 60270.772952418 2023-11-22T18:33:03.088898+00:00 356999999.999545872211 356999999.999980688095 60270.772963924 2023-11-22T18:33:04.083051+00:00 357000000.000139892101 356999999.999967217445 60270.772975453 2023-11-22T18:33:05.079167+00:00 357000000.002723276615 356999999.999965190887 60270.772987046 2023-11-22T18:33:06.080756+00:00 357000000.005060672760 356999999.999891281128 60270.772998632 2023-11-22T18:33:07.081813+00:00 356999999.999718487263 357000000.000011742115 60270.773010156 2023-11-22T18:33:08.077436+00:00 356999999.996759831905 357000000.000150382519 60270.773021723 2023-11-22T18:33:09.076897+00:00 356999999.995900809765 356999999.999897658825 60270.773033274 2023-11-22T18:33:10.074878+00:00 357000000.006690502167 357000000.000169873238 60270.773044927 2023-11-22T18:33:11.081683+00:00 356999999.993564307690 356999999.999974489212 60270.773056596 2023-11-22T18:33:12.089877+00:00 356999999.995149016380 356999999.999581396580 60270.773068191 2023-11-22T18:33:13.091765+00:00 357000000.009119868279 357000000.000110566616 60270.773079778 2023-11-22T18:33:14.092824+00:00 356999999.985044658184 357000000.000123918056 60270.773091250 2023-11-22T18:33:15.084028+00:00 357000000.006553292274 357000000.000052511692 60270.773102894 2023-11-22T18:33:16.090075+00:00 357000000.004866778851 357000000.000014066696 60270.773114467 2023-11-22T18:33:17.089930+00:00 356999999.992630600929 357000000.000103116035 60270.773125901 2023-11-22T18:33:18.077833+00:00 356999999.998450040817 356999999.999714732170 60270.773137574 2023-11-22T18:33:19.086401+00:00 357000000.000868558884 357000000.000247836113 60270.773149333 2023-11-22T18:33:20.102377+00:00 356999999.998360455036 356999999.999992787838 60270.773160904 2023-11-22T18:33:21.102063+00:00 357000000.005129039288 356999999.999892950058 60270.773172197 2023-11-22T18:33:22.077825+00:00 357000000.006853282452 356999999.999892771244 60270.773183839 2023-11-22T18:33:23.083725+00:00 357000000.002248823643 356999999.999926388264 60270.773195393 2023-11-22T18:33:24.081989+00:00 356999999.994304299355 356999999.999888718128 60270.773206926 2023-11-22T18:33:25.078437+00:00 357000000.000912308693 356999999.999970436096 60270.773218649 2023-11-22T18:33:26.091261+00:00 356999999.984407186508 357000000.000000059605 60270.773230254 2023-11-22T18:33:27.093930+00:00 357000000.003293216228 356999999.999703049660 60270.773241687 2023-11-22T18:33:28.081763+00:00 357000000.009195446968 357000000.000257492065 60270.773253300 2023-11-22T18:33:29.085140+00:00 356999999.987732648849 356999999.999946892262 60270.773264932 2023-11-22T18:33:30.090090+00:00 356999999.991628050804 357000000.000392258167 60270.773276498 2023-11-22T18:33:31.089426+00:00 357000000.001392662525 356999999.999602794647 60270.773288030 2023-11-22T18:33:32.085753+00:00 357000000.011184513569 356999999.999898970127 60270.773299610 2023-11-22T18:33:33.086314+00:00 357000000.001185178757 356999999.999932825565 60270.773311193 2023-11-22T18:33:34.087043+00:00 356999999.981269240379 357000000.000068128109 60270.773322752 2023-11-22T18:33:35.085759+00:00 357000000.006660223007 356999999.999857723713 60270.773334316 2023-11-22T18:33:36.084852+00:00 357000000.004021227360 357000000.000229239464 60270.773345897 2023-11-22T18:33:37.085550+00:00 356999999.997616052628 356999999.999795675278 60270.773357357 2023-11-22T18:33:38.075685+00:00 356999999.999262988567 357000000.000034928322 60270.773369028 2023-11-22T18:33:39.083996+00:00 357000000.001255810261 357000000.000210404396 60270.773380610 2023-11-22T18:33:40.084681+00:00 356999999.999943971634 356999999.999862611294 60270.773392186 2023-11-22T18:33:41.084861+00:00 356999999.999513745308 357000000.000159621239 60270.773403764 2023-11-22T18:33:42.085232+00:00 356999999.985980927944 356999999.999806046486 60270.773415403 2023-11-22T18:33:43.090836+00:00 357000000.000691890717 357000000.000268220901 60270.773426898 2023-11-22T18:33:44.083986+00:00 357000000.001853168011 356999999.999787807465 60270.773438501 2023-11-22T18:33:45.086481+00:00 357000000.017537117004 357000000.000084400177 60270.773450099 2023-11-22T18:33:46.088598+00:00 356999999.995560467243 356999999.999843418598 60270.773461721 2023-11-22T18:33:47.092677+00:00 356999999.993089616299 356999999.999852180481 60270.773473149 2023-11-22T18:33:48.080075+00:00 357000000.018068552017 356999999.999958217144 60270.773484707 2023-11-22T18:33:49.078705+00:00 356999999.996172785759 356999999.999840795994 60270.773496476 2023-11-22T18:33:50.095525+00:00 356999999.988552153111 357000000.000087380409 60270.773507964 2023-11-22T18:33:51.088106+00:00 357000000.005521476269 357000000.000011205673 60270.773519580 2023-11-22T18:33:52.091722+00:00 357000000.006732225418 357000000.000008404255 60270.773531108 2023-11-22T18:33:53.087729+00:00 357000000.004540920258 357000000.000257790089 60270.773542730 2023-11-22T18:33:54.091866+00:00 356999999.998958408833 356999999.999980509281 60270.773554371 2023-11-22T18:33:55.097672+00:00 356999999.998875617981 356999999.999942004681 60270.773566274 2023-11-22T18:33:56.126068+00:00 357000000.000323355198 356999999.999777674675 60270.773577514 2023-11-22T18:33:57.097195+00:00 356999999.997162401676 356999999.999552845955 60270.773588975 2023-11-22T18:33:58.087481+00:00 357000000.000327646732 356999999.999893188477 60270.773600481 2023-11-22T18:33:59.081499+00:00 357000000.001165688038 357000000.000085175037 60270.773612272 2023-11-22T18:34:00.100259+00:00 357000000.000669002533 357000000.000036299229 60270.773623766 2023-11-22T18:34:01.093414+00:00 356999999.998639643192 356999999.999925613403 60270.773635397 2023-11-22T18:34:02.098332+00:00 356999999.997260630131 356999999.999844968319 60270.773646774 2023-11-22T18:34:03.081247+00:00 356999999.996987700462 357000000.000111937523 60270.773658374 2023-11-22T18:34:04.083493+00:00 356999999.986990630627 357000000.000031232834 60270.773669939 2023-11-22T18:34:05.082744+00:00 356999999.999616503716 357000000.000012814999 60270.773681480 2023-11-22T18:34:06.079899+00:00 357000000.002183914185 357000000.000019431114 60270.773693029 2023-11-22T18:34:07.077732+00:00 357000000.012465536594 356999999.999867737293 60270.773704601 2023-11-22T18:34:08.077528+00:00 357000000.004480302334 356999999.999533474445 60270.773716226 2023-11-22T18:34:09.081935+00:00 357000000.000498533249 357000000.000090241432 60270.773727721 2023-11-22T18:34:10.075041+00:00 356999999.999309182167 357000000.000032305717 60270.773739307 2023-11-22T18:34:11.076123+00:00 356999999.979900956154 356999999.999865472317 60270.773750864 2023-11-22T18:34:12.074592+00:00 356999999.999538660049 357000000.000099182129 60270.773762452 2023-11-22T18:34:13.075876+00:00 357000000.007077276707 357000000.000204563141 60270.773774272 2023-11-22T18:34:14.097091+00:00 356999999.999169588089 356999999.999782741070 60270.773785589 2023-11-22T18:34:15.074857+00:00 357000000.002222239971 357000000.000256717205 60270.773797148 2023-11-22T18:34:16.073615+00:00 357000000.001103997231 356999999.999865531921 60270.773808838 2023-11-22T18:34:17.083620+00:00 357000000.000975430012 356999999.999873995781 60270.773820543 2023-11-22T18:34:18.094893+00:00 357000000.006495118141 356999999.999770104885 60270.773831952 2023-11-22T18:34:19.080638+00:00 356999999.999076068401 356999999.999707460403 60270.773843545 2023-11-22T18:34:20.082263+00:00 357000000.000309586525 356999999.999983787537 60270.773855108 2023-11-22T18:34:21.081324+00:00 357000000.003707528114 357000000.000261247158 60270.773866651 2023-11-22T18:34:22.078625+00:00 356999999.986672997475 356999999.999953150749 60270.773878280 2023-11-22T18:34:23.083410+00:00 357000000.010065138340 357000000.000054061413 60270.773889880 2023-11-22T18:34:24.085626+00:00 356999999.988640666008 357000000.000072836876 60270.773901491 2023-11-22T18:34:25.088813+00:00 356999999.997775673866 357000000.000193953514 60270.773912931 2023-11-22T18:34:26.077212+00:00 357000000.003472507000 356999999.999878823757 60270.773924513 2023-11-22T18:34:27.077942+00:00 357000000.001850426197 356999999.999971270561 60270.773936136 2023-11-22T18:34:28.082151+00:00 356999999.995119512081 356999999.999950230122 60270.773947654 2023-11-22T18:34:29.077280+00:00 356999999.998647391796 356999999.999762415886 60270.773959221 2023-11-22T18:34:30.076676+00:00 357000000.005658984184 356999999.999990582466 60270.773970807 2023-11-22T18:34:31.077670+00:00 357000000.012535393238 356999999.999981999397 60270.773982340 2023-11-22T18:34:32.074140+00:00 356999999.991062939167 357000000.000021874905 60270.773993973 2023-11-22T18:34:33.079260+00:00 356999999.999225080013 356999999.999906301498 60270.774005505 2023-11-22T18:34:34.075618+00:00 357000000.016449093819 356999999.999987006187 60270.774017094 2023-11-22T18:34:35.076899+00:00 356999999.999249994755 357000000.000296890736 60270.774028660 2023-11-22T18:34:36.076255+00:00 356999999.997454762459 356999999.999771237373 60270.774040186 2023-11-22T18:34:37.072096+00:00 356999999.998616874218 357000000.000083506107 60270.774051853 2023-11-22T18:34:38.080113+00:00 356999999.999702215195 356999999.999955952168 60270.774063422 2023-11-22T18:34:39.079666+00:00 356999999.999272167683 356999999.999917745590 60270.774074977 2023-11-22T18:34:40.078030+00:00 356999999.997894823551 356999999.999945104122 60270.774086708 2023-11-22T18:34:41.091558+00:00 357000000.001531183720 356999999.999766826630 60270.774098265 2023-11-22T18:34:42.090078+00:00 357000000.000806093216 357000000.000251173973 60270.774109844 2023-11-22T18:34:43.090493+00:00 356999999.996594667435 357000000.000056266785 60270.774121563 2023-11-22T18:34:44.103094+00:00 356999999.987603485584 357000000.000035047531 60270.774132955 2023-11-22T18:34:45.087357+00:00 356999999.993777215481 357000000.000020086765 60270.774144529 2023-11-22T18:34:46.087305+00:00 357000000.025536179543 357000000.000026226044 60270.774156111 2023-11-22T18:34:47.087988+00:00 357000000.006845235825 357000000.000134170055 60270.774167626 2023-11-22T18:34:48.082899+00:00 356999999.995573759079 357000000.000070273876 60270.774179315 2023-11-22T18:34:49.092778+00:00 356999999.972060501575 356999999.999766826630 60270.774190838 2023-11-22T18:34:50.088440+00:00 356999999.999747633934 356999999.999835312366 60270.774202354 2023-11-22T18:34:51.083417+00:00 357000000.021381437778 356999999.999931454659 60270.774213951 2023-11-22T18:34:52.085349+00:00 357000000.002371847630 356999999.999833106995 60270.774225560 2023-11-22T18:34:53.088347+00:00 356999999.984387516975 356999999.999892950058 60270.774237114 2023-11-22T18:34:54.086632+00:00 356999999.997615039349 356999999.999984323978 60270.774248649 2023-11-22T18:34:55.083261+00:00 357000000.008359491825 357000000.000193417072 60270.774260268 2023-11-22T18:34:56.087109+00:00 356999999.998241066933 356999999.999805212021 60270.774271908 2023-11-22T18:34:57.092858+00:00 357000000.001746773720 357000000.000271081924 60270.774283333 2023-11-22T18:34:58.079976+00:00 356999999.992196023464 357000000.000133156776 60270.774294946 2023-11-22T18:34:59.083345+00:00 356999999.997967600822 356999999.999928593636 60270.774306692 2023-11-22T18:35:00.098216+00:00 357000000.010675489902 356999999.999841690063 60270.774318054 2023-11-22T18:35:01.079860+00:00 356999999.997172474861 356999999.999714910984 60270.774330205 2023-11-22T18:35:02.129731+00:00 356999999.998388230801 356999999.999756932259 60270.774341414 2023-11-22T18:35:03.098126+00:00 357000000.000887572765 357000000.000022828579 60270.774353029 2023-11-22T18:35:04.101737+00:00 356999999.999461710453 356999999.999973952770 60270.774364342 2023-11-22T18:35:05.079194+00:00 356999999.997444987297 357000000.000128328800 60270.774375836 2023-11-22T18:35:06.072274+00:00 357000000.002203166485 356999999.999943614006 60270.774387524 2023-11-22T18:35:07.082130+00:00 356999999.999801039696 356999999.999799787998 60270.774399096 2023-11-22T18:35:08.081862+00:00 356999999.999739110470 357000000.000243186951 60270.774410686 2023-11-22T18:35:09.083207+00:00 356999999.996495664120 357000000.000014245510 60270.774422264 2023-11-22T18:35:10.083622+00:00 356999999.999868810177 356999999.999867022038 60270.774433829 2023-11-22T18:35:11.082855+00:00 357000000.002248108387 356999999.999854028225 60270.774445449 2023-11-22T18:35:12.086747+00:00 356999999.997663080692 356999999.999872326851 60270.774456943 2023-11-22T18:35:13.079885+00:00 356999999.996701002121 356999999.999713480473 60270.774468513 2023-11-22T18:35:14.079502+00:00 356999999.995463371277 356999999.999784886837 60270.774480097 2023-11-22T18:35:15.080394+00:00 356999999.993736088276 356999999.999984502792 60270.774491706 2023-11-22T18:35:16.083370+00:00 357000000.006513416767 356999999.999856829643 60270.774503293 2023-11-22T18:35:17.084462+00:00 357000000.009600877762 357000000.000059187412 60270.774514779 2023-11-22T18:35:18.076949+00:00 356999999.998852431774 357000000.000195622444 60270.774526369 2023-11-22T18:35:19.078242+00:00 356999999.990858912468 357000000.000073730946 60270.774537937 2023-11-22T18:35:20.077793+00:00 356999999.996219754219 356999999.999972999096 60270.774549501 2023-11-22T18:35:21.076837+00:00 356999999.998640716076 356999999.999924302101 60270.774561114 2023-11-22T18:35:22.080248+00:00 357000000.005251467228 357000000.000174999237 60270.774572650 2023-11-22T18:35:23.076980+00:00 356999999.996497333050 356999999.999839842319 60270.774584212 2023-11-22T18:35:24.075939+00:00 357000000.019230008125 356999999.999591112137 60270.774595866 2023-11-22T18:35:25.082772+00:00 357000000.002355277538 357000000.000159978867 60270.774607360 2023-11-22T18:35:26.075929+00:00 356999999.996496379375 356999999.999784588814 60270.774618970 2023-11-22T18:35:27.079001+00:00 356999999.985090851784 356999999.999896049500 60270.774630544 2023-11-22T18:35:28.079005+00:00 357000000.004103779793 357000000.000233173370 60270.774642071 2023-11-22T18:35:29.074928+00:00 357000000.007614731789 357000000.000245511532 60270.774653633 2023-11-22T18:35:30.073870+00:00 357000000.001158714294 357000000.000123083591 60270.774665201 2023-11-22T18:35:31.073340+00:00 357000000.000868141651 356999999.999852418900 60270.774676880 2023-11-22T18:35:32.082465+00:00 357000000.005239486694 357000000.000075697899 60270.774688476 2023-11-22T18:35:33.084328+00:00 357000000.005590260029 356999999.999770164490 60270.774700155 2023-11-22T18:35:34.093409+00:00 356999999.999831080437 356999999.999902606010 60270.774711684 2023-11-22T18:35:35.089527+00:00 357000000.000081062317 356999999.999596297741 60270.774723268 2023-11-22T18:35:36.090333+00:00 356999999.999487459660 356999999.999803662300 60270.774734846 2023-11-22T18:35:37.090681+00:00 356999999.998259007931 357000000.000061869621 60270.774746726 2023-11-22T18:35:38.117174+00:00 356999999.998037278652 356999999.999995231628 60270.774757893 2023-11-22T18:35:39.081943+00:00 357000000.000040829182 357000000.000030934811 60270.774769651 2023-11-22T18:35:40.097828+00:00 356999999.990859150887 357000000.000026166439 60270.774781082 2023-11-22T18:35:41.085500+00:00 356999999.992958068848 357000000.000055849552 60270.774792600 2023-11-22T18:35:42.080647+00:00 357000000.003412663937 357000000.000054359436 60270.774804181 2023-11-22T18:35:43.081229+00:00 356999999.997904717922 357000000.000086128712 60270.774815786 2023-11-22T18:35:44.083860+00:00 356999999.998811960220 356999999.999960184097 60270.774827350 2023-11-22T18:35:45.083044+00:00 357000000.003094196320 356999999.999861180782 60270.774838976 2023-11-22T18:35:46.087495+00:00 356999999.998688399792 356999999.999678611755 60270.774850589 2023-11-22T18:35:47.090888+00:00 356999999.997833192348 357000000.000180482864 60270.774862144 2023-11-22T18:35:48.089239+00:00 356999999.999861180782 356999999.999880850315 60270.774873585 2023-11-22T18:35:49.077763+00:00 357000000.017807960510 357000000.000049948692 60270.774885195 2023-11-22T18:35:50.080892+00:00 356999999.998518586159 356999999.999756693840 60270.774896838 2023-11-22T18:35:51.086775+00:00 356999999.990307331085 357000000.000250577927 60270.774908386 2023-11-22T18:35:52.084533+00:00 357000000.010631501675 356999999.999835908413 60270.774919916 2023-11-22T18:35:53.080759+00:00 356999999.999307215214 357000000.000430583954 60270.774931570 2023-11-22T18:35:54.087646+00:00 356999999.991811931133 356999999.999857246876 60270.774943075 2023-11-22T18:35:55.081712+00:00 356999999.989451050758 356999999.999553322792 60270.774954676 2023-11-22T18:35:56.083985+00:00 357000000.004524886608 356999999.999941527843 60270.774966166 2023-11-22T18:35:57.076721+00:00 357000000.003429710865 357000000.000145435333 60270.774977750 2023-11-22T18:35:58.077599+00:00 357000000.004693448544 357000000.000124335289 60270.774989465 2023-11-22T18:35:59.089757+00:00 357000000.009308218956 356999999.999968767166 60270.775001039 2023-11-22T18:36:00.089748+00:00 356999999.993503272533 357000000.000166952610 60270.775012634 2023-11-22T18:36:01.091551+00:00 356999999.982360482216 356999999.999970912933 60270.775024590 2023-11-22T18:36:02.124594+00:00 357000000.000905036926 356999999.999856173992 60270.775035775 2023-11-22T18:36:03.090951+00:00 357000000.002153098583 356999999.999858558178 60270.775047374 2023-11-22T18:36:04.093152+00:00 356999999.995005726814 357000000.000224709511 60270.775058802 2023-11-22T18:36:05.080525+00:00 357000000.025576233864 356999999.999682128429 60270.775070467 2023-11-22T18:36:06.088335+00:00 357000000.002438127995 357000000.000066578388 60270.775081998 2023-11-22T18:36:07.084614+00:00 356999999.999594390392 356999999.999800860882 60270.775093550 2023-11-22T18:36:08.082738+00:00 356999999.999718308449 356999999.999681770802 60270.775105054 2023-11-22T18:36:09.076611+00:00 356999999.996641457081 357000000.000011742115 60270.775116658 2023-11-22T18:36:10.079285+00:00 356999999.995131850243 357000000.000297904015 60270.775128284 2023-11-22T18:36:11.083765+00:00 357000000.002968490124 356999999.999918341637 60270.775139804 2023-11-22T18:36:12.079111+00:00 357000000.002687513828 356999999.999880433083 60270.775151419 2023-11-22T18:36:13.082636+00:00 357000000.001965343952 356999999.999945521355 60270.775162951 2023-11-22T18:36:14.078978+00:00 356999999.995890140533 357000000.000006139278 60270.775174553 2023-11-22T18:36:15.081387+00:00 357000000.000857532024 357000000.000203251839 60270.775186051 2023-11-22T18:36:16.074816+00:00 356999999.996818840504 356999999.999911844730 60270.775197634 2023-11-22T18:36:17.075581+00:00 356999999.990495026112 357000000.000120878220 60270.775209552 2023-11-22T18:36:18.105317+00:00 357000000.002400577068 356999999.999800980091 60270.775220794 2023-11-22T18:36:19.076585+00:00 357000000.001432240009 356999999.999842345715 60270.775232341 2023-11-22T18:36:20.074270+00:00 357000000.001870572567 356999999.999626517296 60270.775243926 2023-11-22T18:36:21.075190+00:00 356999999.999414145947 357000000.000020205975 60270.775255488 2023-11-22T18:36:22.074199+00:00 357000000.001096248627 357000000.000267803669 60270.775267054 2023-11-22T18:36:23.073469+00:00 356999999.989768862724 356999999.999846100807 60270.775278850 2023-11-22T18:36:24.092658+00:00 356999999.999849557877 357000000.000421345234 60270.775290431 2023-11-22T18:36:25.093256+00:00 356999999.999922871590 356999999.999850153923 60270.775301949 2023-11-22T18:36:26.088354+00:00 356999999.998170971870 357000000.000153899193 60270.775313465 2023-11-22T18:36:27.083389+00:00 357000000.002437591553 356999999.999797344208 60270.775325019 2023-11-22T18:36:28.081681+00:00 357000000.009103000164 356999999.999835133553 60270.775336642 2023-11-22T18:36:29.085879+00:00 357000000.005015075207 356999999.999956846237 60270.775348180 2023-11-22T18:36:30.082740+00:00 356999999.969153106213 356999999.999909460545 60270.775359720 2023-11-22T18:36:31.079847+00:00 357000000.003594458103 357000000.000062108040 60270.775371354 2023-11-22T18:36:32.085000+00:00 357000000.025172531605 356999999.999803066254 60270.775382841 2023-11-22T18:36:33.077420+00:00 356999999.958040416241 357000000.000167965889 60270.775394426 2023-11-22T18:36:34.078391+00:00 357000000.021108508110 356999999.999832391739 60270.775406007 2023-11-22T18:36:35.078998+00:00 357000000.036763787270 357000000.000151336193 60270.775417631 2023-11-22T18:36:36.083323+00:00 356999999.982149779797 357000000.000022172928 60270.775429192 2023-11-22T18:36:37.082199+00:00 357000000.021438419819 356999999.999986112118 60270.775440717 2023-11-22T18:36:38.077967+00:00 356999999.991395771503 356999999.999981284142 60270.775452337 2023-11-22T18:36:39.081915+00:00 356999999.979429185390 356999999.999856650829 60270.775463865 2023-11-22T18:36:40.077954+00:00 357000000.003360986710 356999999.999830603600 60270.775475428 2023-11-22T18:36:41.077019+00:00 357000000.008058011532 356999999.999991774559 60270.775487051 2023-11-22T18:36:42.081196+00:00 356999999.995308697224 356999999.999752581120 60270.775498684 2023-11-22T18:36:43.086334+00:00 356999999.995980918407 356999999.999979496002 60270.775510201 2023-11-22T18:36:44.081335+00:00 357000000.024248659611 357000000.000279963017 60270.775521893 2023-11-22T18:36:45.091577+00:00 356999999.996208250523 356999999.999940514565 60270.775533329 2023-11-22T18:36:46.079585+00:00 356999999.996827006340 356999999.999977648258 60270.775544946 2023-11-22T18:36:47.083361+00:00 357000000.019346237183 356999999.999945104122 60270.775556507 2023-11-22T18:36:48.082194+00:00 357000000.000217914581 356999999.999848663807 60270.775567952 2023-11-22T18:36:49.071061+00:00 356999999.974267423153 356999999.999898016453 60270.775579787 2023-11-22T18:36:50.093604+00:00 356999999.998622953892 357000000.000134587288 60270.775591328 2023-11-22T18:36:51.090765+00:00 357000000.023508489132 356999999.999889969826 60270.775602851 2023-11-22T18:36:52.086280+00:00 356999999.994182467461 357000000.000027477741 60270.775614474 2023-11-22T18:36:53.090505+00:00 356999999.990435004234 357000000.000135362148 60270.775626076 2023-11-22T18:36:54.093023+00:00 357000000.006332993507 356999999.999831795692 60270.775637637 2023-11-22T18:36:55.091859+00:00 356999999.999034583569 357000000.000073432922 60270.775649123 2023-11-22T18:36:56.084220+00:00 356999999.999119460583 357000000.000139772892 60270.775660810 2023-11-22T18:36:57.093985+00:00 357000000.007237195969 357000000.000107347965 60270.775672355 2023-11-22T18:36:58.091496+00:00 356999999.997003674507 356999999.999772191048 60270.775683890 2023-11-22T18:36:59.088123+00:00 356999999.996632814407 356999999.999938428402 60270.775695413 2023-11-22T18:37:00.083681+00:00 356999999.989785134792 356999999.999930322170 60270.775706982 2023-11-22T18:37:01.083247+00:00 356999999.996459424496 356999999.999832153320 60270.775718700 2023-11-22T18:37:02.095688+00:00 357000000.010672867298 357000000.000095903873 60270.775730088 2023-11-22T18:37:03.079612+00:00 357000000.013105392456 356999999.999995946884 60270.775741693 2023-11-22T18:37:04.082254+00:00 357000000.000643730164 357000000.000020265579 60270.775753195 2023-11-22T18:37:05.076091+00:00 357000000.002012133598 356999999.999955058098 60270.775764748 2023-11-22T18:37:06.074201+00:00 356999999.997723937035 356999999.999873518944 60270.775776410 2023-11-22T18:37:07.081883+00:00 356999999.977982938290 357000000.000266194344 60270.775787923 2023-11-22T18:37:08.076568+00:00 356999999.994248449802 356999999.999967873096 60270.775799501 2023-11-22T18:37:09.076870+00:00 357000000.023652672768 356999999.999876379967 60270.775811065 2023-11-22T18:37:10.075991+00:00 357000000.007109701633 357000000.000129401684 60270.775822770 2023-11-22T18:37:11.087346+00:00 357000000.001699268818 357000000.000133156776 60270.775834332 2023-11-22T18:37:12.086265+00:00 356999999.988719820976 356999999.999772369862 60270.775845773 2023-11-22T18:37:13.074792+00:00 356999999.973994016647 356999999.999794840813 60270.775857377 2023-11-22T18:37:14.077396+00:00 357000000.025048971176 356999999.999913036823 60270.775869165 2023-11-22T18:37:15.095855+00:00 356999999.992190003395 357000000.000006079674 60270.775880812 2023-11-22T18:37:16.102114+00:00 356999999.981481730938 357000000.000006020069 60270.775892226 2023-11-22T18:37:17.088370+00:00 356999999.975269138813 357000000.000112831593 60270.775903826 2023-11-22T18:37:18.090513+00:00 357000000.023906409740 356999999.999909341335 60270.775915309 2023-11-22T18:37:19.082718+00:00 356999999.997670412064 357000000.000272691250 60270.775926979 2023-11-22T18:37:20.090973+00:00 357000000.004545867443 356999999.999876856804 60270.775938519 2023-11-22T18:37:21.088028+00:00 356999999.987778425217 356999999.999939739704 60270.775950067 2023-11-22T18:37:22.085782+00:00 357000000.022777616978 356999999.999891936779 60270.775961589 2023-11-22T18:37:23.081269+00:00 357000000.003398001194 357000000.000035762787 60270.775973186 2023-11-22T18:37:24.083290+00:00 356999999.981708586216 357000000.000010848045 60270.775984831 2023-11-22T18:37:25.089418+00:00 356999999.991872489452 356999999.999812901020 60270.775996462 2023-11-22T18:37:26.094351+00:00 356999999.993213057518 357000000.000063717365 60270.776008029 2023-11-22T18:37:27.093734+00:00 357000000.006287813187 357000000.000073373318 60270.776019630 2023-11-22T18:37:28.096067+00:00 356999999.991180181503 357000000.000127673149 60270.776031091 2023-11-22T18:37:29.086227+00:00 357000000.032258868217 357000000.000105977058 60270.776042627 2023-11-22T18:37:30.082934+00:00 356999999.995112001896 356999999.999639868736 60270.776054243 2023-11-22T18:37:31.086591+00:00 356999999.983611643314 357000000.000019431114 60270.776065691 2023-11-22T18:37:32.075732+00:00 356999999.994298160076 356999999.999959230423 60270.776077444 2023-11-22T18:37:33.091174+00:00 357000000.018738031387 356999999.999547064304 60270.776088970 2023-11-22T18:37:34.087043+00:00 357000000.001374900341 356999999.999681949615 60270.776100545 2023-11-22T18:37:35.087128+00:00 356999999.999293446541 356999999.999740898609 60270.776112176 2023-11-22T18:37:36.092069+00:00 356999999.982275664806 357000000.000238478184 60270.776123677 2023-11-22T18:37:37.085731+00:00 356999999.986780703068 356999999.999716758728 60270.776135169 2023-11-22T18:37:38.078594+00:00 357000000.046902298927 357000000.000201284885 60270.776146690 2023-11-22T18:37:39.074033+00:00 356999999.966716527939 356999999.999840915203 60270.776158310 2023-11-22T18:37:40.077920+00:00 357000000.016501724720 357000000.000154316425 60270.776170067 2023-11-22T18:37:41.093779+00:00 357000000.001167535782 357000000.000061631203 60270.776181749 2023-11-22T18:37:42.103141+00:00 356999999.994668304920 356999999.999926090240 60270.776193218 2023-11-22T18:37:43.094074+00:00 356999999.997888326645 356999999.999907732010 60270.776204696 2023-11-22T18:37:44.085769+00:00 356999999.993824541569 356999999.999933838844 60270.776216229 2023-11-22T18:37:45.082230+00:00 357000000.000506937504 356999999.999986946583 60270.776227775 2023-11-22T18:37:46.079770+00:00 357000000.003638684750 356999999.999814033508 60270.776239810 2023-11-22T18:37:47.119527+00:00 357000000.001135170460 356999999.999993145466 60270.776250987 2023-11-22T18:37:48.085268+00:00 357000000.008504390717 356999999.999903440475 60270.776262558 2023-11-22T18:37:49.084996+00:00 356999999.988516330719 357000000.000015020370 60270.776274189 2023-11-22T18:37:50.089972+00:00 357000000.015044987202 357000000.000238239765 60270.776285647 2023-11-22T18:37:51.079889+00:00 356999999.986974477768 356999999.999950289726 60270.776297219 2023-11-22T18:37:52.079732+00:00 357000000.018159091473 357000000.000099658966 60270.776308909 2023-11-22T18:37:53.089735+00:00 356999999.979102432728 356999999.999972045422 60270.776320488 2023-11-22T18:37:54.090190+00:00 357000000.011595189571 357000000.000067234039 60270.776331904 2023-11-22T18:37:55.076545+00:00 357000000.016063868999 356999999.999762237072 60270.776343489 2023-11-22T18:37:56.077449+00:00 356999999.969230890274 356999999.999848365784 60270.776355165 2023-11-22T18:37:57.086222+00:00 357000000.020562350750 356999999.999968588352 60270.776366760 2023-11-22T18:37:58.088096+00:00 356999999.987194836140 356999999.999925613403 60270.776378307 2023-11-22T18:37:59.085779+00:00 357000000.021375656128 356999999.999922275543 60270.776389940 2023-11-22T18:38:00.090834+00:00 356999999.998187243938 356999999.999814152718 60270.776401407 2023-11-22T18:38:01.081538+00:00 356999999.998659551144 357000000.000266611576 60270.776413079 2023-11-22T18:38:02.090005+00:00 356999999.998720884323 356999999.999954521656 60270.776424514 2023-11-22T18:38:03.078031+00:00 356999999.997704207897 357000000.000148236752 60270.776436046 2023-11-22T18:38:04.074342+00:00 356999999.999563097954 356999999.999895095825 60270.776447632 2023-11-22T18:38:05.075404+00:00 357000000.000843048096 356999999.999954700470 60270.776459299 2023-11-22T18:38:06.083429+00:00 356999999.993029296398 356999999.999779522419 60270.776470859 2023-11-22T18:38:07.082169+00:00 357000000.007709801197 357000000.000000774860 60270.776482445 2023-11-22T18:38:08.083244+00:00 357000000.002208888531 356999999.999912321568 60270.776493994 2023-11-22T18:38:09.081076+00:00 356999999.991661727428 356999999.999794006348 60270.776505610 2023-11-22T18:38:10.084672+00:00 356999999.998737156391 357000000.000048160553 60270.776517183 2023-11-22T18:38:11.084555+00:00 356999999.991297841072 357000000.000141620636 60270.776528709 2023-11-22T18:38:12.080481+00:00 357000000.017629206181 356999999.999827504158 60270.776540253 2023-11-22T18:38:13.077836+00:00 357000000.004092812538 357000000.000112771988 60270.776551857 2023-11-22T18:38:14.080461+00:00 356999999.973129570484 357000000.000162124634 60270.776563412 2023-11-22T18:38:15.078739+00:00 357000000.004857420921 356999999.999724686146 60270.776574997 2023-11-22T18:38:16.079748+00:00 357000000.020434439182 356999999.999863982201 60270.776586665 2023-11-22T18:38:17.087864+00:00 357000000.005565941334 356999999.999770104885 60270.776598104 2023-11-22T18:38:18.076200+00:00 356999999.997776031494 356999999.999993979931 60270.776609679 2023-11-22T18:38:19.076273+00:00 356999999.994144022465 356999999.999883472919 60270.776621274 2023-11-22T18:38:20.078080+00:00 356999999.996386468410 356999999.999814808369 60270.776632827 2023-11-22T18:38:21.076236+00:00 357000000.000508248806 357000000.000028908253 60270.776644404 2023-11-22T18:38:22.076483+00:00 357000000.004254400730 357000000.000212788582 60270.776656022 2023-11-22T18:38:23.080282+00:00 357000000.003382146358 357000000.000229418278 60270.776667580 2023-11-22T18:38:24.078909+00:00 357000000.000899016857 356999999.999937415123 60270.776679210 2023-11-22T18:38:25.083742+00:00 357000000.001706063747 357000000.000114977360 60270.776690688 2023-11-22T18:38:26.075407+00:00 357000000.000601172447 356999999.999918222427 60270.776702298 2023-11-22T18:38:27.078561+00:00 356999999.987731397152 356999999.999752342701 60270.776713795 2023-11-22T18:38:28.071860+00:00 356999999.977301537991 356999999.999891579151 60270.776725398 2023-11-22T18:38:29.074377+00:00 356999999.993424177170 356999999.999964535236 60270.776736970 2023-11-22T18:38:30.074218+00:00 357000000.003690481186 356999999.999765515327 60270.776748521 2023-11-22T18:38:31.072190+00:00 357000000.012711942196 356999999.999808073044 60270.776760259 2023-11-22T18:38:32.086379+00:00 357000000.018112540245 357000000.000270843506 60270.776771908 2023-11-22T18:38:33.092874+00:00 357000000.002954483032 356999999.999936580658 60270.776783355 2023-11-22T18:38:34.081885+00:00 356999999.981525719166 357000000.000018596649 60270.776794981 2023-11-22T18:38:35.086388+00:00 356999999.988302171230 357000000.000140845776 60270.776806494 2023-11-22T18:38:36.081120+00:00 357000000.035598635674 357000000.000035822392 60270.776818084 2023-11-22T18:38:37.082474+00:00 357000000.002002477646 356999999.999836742878 60270.776829634 2023-11-22T18:38:38.080406+00:00 356999999.970721185207 356999999.999987304211 60270.776841226 2023-11-22T18:38:39.081930+00:00 357000000.026301026344 356999999.999853670597 60270.776852760 2023-11-22T18:38:40.078451+00:00 356999999.987420320511 356999999.999817848206 60270.776864472 2023-11-22T18:38:41.090362+00:00 357000000.030149221420 356999999.999907553196 60270.776875935 2023-11-22T18:38:42.080827+00:00 356999999.947492837906 356999999.999957680702 60270.776887525 2023-11-22T18:38:43.082143+00:00 357000000.032615125179 357000000.000093996525 60270.776899192 2023-11-22T18:38:44.090136+00:00 356999999.994170188904 357000000.000146269798 60270.776910663 2023-11-22T18:38:45.081273+00:00 356999999.992416977882 356999999.999790191650 60270.776922252 2023-11-22T18:38:46.082603+00:00 356999999.999879062176 357000000.000117421150 60270.776933811 2023-11-22T18:38:47.081255+00:00 356999999.999957323074 356999999.999748766422 60270.776945341 2023-11-22T18:38:48.077487+00:00 356999999.994661331177 356999999.999897062778 60270.776956909 2023-11-22T18:38:49.076919+00:00 356999999.993913590908 357000000.000075757504 60270.776968718 2023-11-22T18:38:50.097237+00:00 356999999.998336970806 356999999.999962329865 60270.776980231 2023-11-22T18:38:51.091916+00:00 357000000.003824055195 356999999.999640047550 60270.776991908 2023-11-22T18:38:52.100845+00:00 357000000.003204822540 356999999.999997019768 60270.777003197 2023-11-22T18:38:53.076189+00:00 357000000.003043115139 357000000.000115096569 60270.777014816 2023-11-22T18:38:54.080086+00:00 356999999.999089717865 356999999.999841928482 60270.777026527 2023-11-22T18:38:55.091909+00:00 357000000.012765467167 357000000.000447452068 60270.777037971 2023-11-22T18:38:56.080659+00:00 357000000.001722812653 356999999.999746322632 60270.777049686 2023-11-22T18:38:57.092909+00:00 357000000.001362860203 357000000.000032782555 60270.777061326 2023-11-22T18:38:58.098567+00:00 357000000.001990437508 357000000.000143289566 60270.777072913 2023-11-22T18:38:59.099694+00:00 357000000.001650333405 356999999.999765753746 60270.777084454 2023-11-22T18:39:00.096825+00:00 356999999.998515725136 356999999.999739289284 60270.777096023 2023-11-22T18:39:01.096420+00:00 356999999.993834674358 356999999.999792695045 60270.777107514 2023-11-22T18:39:02.089237+00:00 357000000.009835958481 356999999.999951899052 60270.777119039 2023-11-22T18:39:03.084966+00:00 356999999.965740025043 356999999.999743103981 60270.777130547 2023-11-22T18:39:04.079211+00:00 356999999.989888131618 357000000.000135540962 60270.777142126 2023-11-22T18:39:05.079660+00:00 357000000.016761958599 356999999.999733388424 60270.777153670 2023-11-22T18:39:06.077061+00:00 357000000.014506757259 357000000.000323712826 60270.777165263 2023-11-22T18:39:07.078744+00:00 357000000.000464439392 356999999.999877393246 60270.777176885 2023-11-22T18:39:08.082904+00:00 356999999.972406506538 357000000.000038504601 60270.777188406 2023-11-22T18:39:09.078258+00:00 357000000.001170814037 357000000.000181555748 60270.777199963 2023-11-22T18:39:10.076828+00:00 356999999.999279022217 356999999.999788641930 60270.777211572 2023-11-22T18:39:11.079823+00:00 357000000.001269936562 356999999.999888896942 60270.777223163 2023-11-22T18:39:12.081331+00:00 356999999.998953759670 357000000.000071287155 60270.777235098 2023-11-22T18:39:13.112492+00:00 356999999.998060643673 356999999.999689996243 60270.777246315 2023-11-22T18:39:14.081600+00:00 356999999.997532844543 356999999.999780833721 60270.777257902 2023-11-22T18:39:15.082753+00:00 357000000.026407659054 357000000.000258326530 60270.777269454 2023-11-22T18:39:16.080804+00:00 357000000.004490911961 356999999.999729156494 60270.777280975 2023-11-22T18:39:17.076209+00:00 356999999.987662315369 357000000.000141561031 60270.777292652 2023-11-22T18:39:18.085104+00:00 357000000.012612819672 356999999.999946296215 60270.777304805 2023-11-22T18:39:19.135148+00:00 356999999.975321948528 357000000.000089347363 60270.777315775 2023-11-22T18:39:20.082994+00:00 357000000.011366605759 356999999.999926388264 60270.777327389 2023-11-22T18:39:21.086457+00:00 357000000.009483873844 356999999.999787449837 60270.777338962 2023-11-22T18:39:22.086290+00:00 356999999.985823750496 356999999.999867856503 60270.777350667 2023-11-22T18:39:23.097623+00:00 357000000.010666906834 356999999.999901354313 60270.777362342 2023-11-22T18:39:24.106376+00:00 356999999.985941886902 357000000.000051975250 60270.777373717 2023-11-22T18:39:25.089156+00:00 357000000.001663982868 356999999.999957501888 60270.777385289 2023-11-22T18:39:26.088998+00:00 356999999.998459339142 356999999.999763906002 60270.777396882 2023-11-22T18:39:27.090628+00:00 357000000.006711959839 356999999.999983012676 60270.777408437 2023-11-22T18:39:28.088968+00:00 357000000.002299427986 357000000.000027179718 60270.777420061 2023-11-22T18:39:29.093223+00:00 357000000.001118242741 357000000.000194907188 60270.777431597 2023-11-22T18:39:30.089926+00:00 357000000.012549638748 357000000.000126600266 60270.777443089 2023-11-22T18:39:31.082831+00:00 357000000.000822782516 356999999.999998211861 60270.777454701 2023-11-22T18:39:32.086146+00:00 357000000.000863373280 356999999.999778628349 60270.777466317 2023-11-22T18:39:33.089812+00:00 357000000.000261723995 357000000.000102043152 60270.777477810 2023-11-22T18:39:34.082779+00:00 356999999.985977113247 357000000.000073075294 60270.777489333 2023-11-22T18:39:35.078415+00:00 357000000.001293540001 356999999.999585688114 60270.777500975 2023-11-22T18:39:36.084233+00:00 357000000.011592090130 357000000.000101923943 60270.777512663 2023-11-22T18:39:37.094048+00:00 357000000.000006616116 357000000.000057995319 60270.777524137 2023-11-22T18:39:38.085439+00:00 356999999.981665670872 356999999.999988913536 60270.777535712 2023-11-22T18:39:39.085511+00:00 356999999.991822481155 357000000.000122368336 60270.777547320 2023-11-22T18:39:40.088460+00:00 357000000.003050208092 357000000.000046551228 60270.777558868 2023-11-22T18:39:41.086212+00:00 357000000.012991428375 357000000.000183224678 60270.777570372 2023-11-22T18:39:42.080188+00:00 356999999.997766494751 356999999.999993801117 60270.777581921 2023-11-22T18:39:43.078015+00:00 357000000.011429369450 356999999.999966323376 60270.777593579 2023-11-22T18:39:44.085255+00:00 356999999.999423861504 356999999.999760091305 60270.777605150 2023-11-22T18:39:45.084927+00:00 357000000.000858604908 356999999.999752640724 60270.777616688 2023-11-22T18:39:46.081843+00:00 356999999.978459775448 356999999.999912381172 60270.777628268 2023-11-22T18:39:47.082312+00:00 356999999.999487578869 356999999.999927580357 60270.777639942 2023-11-22T18:39:48.090993+00:00 357000000.010370194912 357000000.000130414963 60270.777651466 2023-11-22T18:39:49.086656+00:00 356999999.994567751884 357000000.000129401684 60270.777662988 2023-11-22T18:39:50.082168+00:00 356999999.995394647121 357000000.000012040138 60270.777674568 2023-11-22T18:39:51.082669+00:00 357000000.010660946369 357000000.000333249569 60270.777686243 2023-11-22T18:39:52.091434+00:00 356999999.988757491112 356999999.999981522560 60270.777697761 2023-11-22T18:39:53.086554+00:00 357000000.013461232185 356999999.999945461750 60270.777709316 2023-11-22T18:39:54.084895+00:00 357000000.000320315361 356999999.999769270420 60270.777720848 2023-11-22T18:39:55.081231+00:00 357000000.000139474869 356999999.999926388264 60270.777732592 2023-11-22T18:39:56.095971+00:00 356999999.989867508411 356999999.999978303909 60270.777744119 2023-11-22T18:39:57.091899+00:00 356999999.985730707645 356999999.999819159508 60270.777755630 2023-11-22T18:39:58.086413+00:00 356999999.993316352367 357000000.000012338161 60270.777767128 2023-11-22T18:39:59.079872+00:00 356999999.999233186245 356999999.999940037727 60270.777778870 2023-11-22T18:40:00.094399+00:00 357000000.031278848648 356999999.999890148640 60270.777790317 2023-11-22T18:40:01.083424+00:00 357000000.005545914173 357000000.000155150890 60270.777803168 2023-11-22T18:40:02.193741+00:00 356999999.978166103363 357000000.000041723251 60270.777813683 2023-11-22T18:40:03.102229+00:00 357000000.002892851830 356999999.999898731709 60270.777825208 2023-11-22T18:40:04.097949+00:00 357000000.006730377674 357000000.000028550625 60270.777836593 2023-11-22T18:40:05.081640+00:00 357000000.000259339809 356999999.999924540520 60270.777848176 2023-11-22T18:40:06.082363+00:00 356999999.996567547321 356999999.999890327454 60270.777859723 2023-11-22T18:40:07.080058+00:00 356999999.999704360962 356999999.999987125397 60270.777871300 2023-11-22T18:40:08.080355+00:00 357000000.000728905201 356999999.999763906002 60270.777882959 2023-11-22T18:40:09.087685+00:00 357000000.002111494541 357000000.000087440014 60270.777894391 2023-11-22T18:40:10.075406+00:00 357000000.006073355675 356999999.999813377857 60270.777905994 2023-11-22T18:40:11.077912+00:00 356999999.998454928398 357000000.000220656395 60270.777917541 2023-11-22T18:40:12.075499+00:00 356999999.980634033680 357000000.000292062759 60270.777929127 2023-11-22T18:40:13.076576+00:00 356999999.997484266758 356999999.999950647354 60270.777940785 2023-11-22T18:40:14.083800+00:00 357000000.009667277336 357000000.000065565109 60270.777952353 2023-11-22T18:40:15.083283+00:00 356999999.991347849369 356999999.999912440777 60270.777963916 2023-11-22T18:40:16.082359+00:00 357000000.004109442234 356999999.999867737293 60270.777975468 2023-11-22T18:40:17.080463+00:00 357000000.010593593121 356999999.999881863594 60270.777987060 2023-11-22T18:40:18.081945+00:00 356999999.984722554684 356999999.999800801277 60270.777998641 2023-11-22T18:40:19.082570+00:00 356999999.994509458542 356999999.999951064587 60270.778010221 2023-11-22T18:40:20.083087+00:00 357000000.022112190723 357000000.000065028667 60270.778021776 2023-11-22T18:40:21.081448+00:00 356999999.999269306660 356999999.999936819077 60270.778033349 2023-11-22T18:40:22.081359+00:00 357000000.001387119293 357000000.000081539154 60270.778044927 2023-11-22T18:40:23.081712+00:00 357000000.001016318798 356999999.999955356121 60270.778056441 2023-11-22T18:40:24.076477+00:00 357000000.004679441452 357000000.000138819218 60270.778068026 2023-11-22T18:40:25.077459+00:00 356999999.999713957310 356999999.999911427498 60270.778079593 2023-11-22T18:40:26.076819+00:00 356999999.999432265759 356999999.999947726727 60270.778091188 2023-11-22T18:40:27.078599+00:00 357000000.001134276390 356999999.999827623367 60270.778102742 2023-11-22T18:40:28.076888+00:00 356999999.982378482819 356999999.999920189381 60270.778114318 2023-11-22T18:40:29.077048+00:00 357000000.004014134407 356999999.999813079834 60270.778125865 2023-11-22T18:40:30.074743+00:00 356999999.998245358467 357000000.000016808510 60270.778137428 2023-11-22T18:40:31.073802+00:00 356999999.991076707840 356999999.999900162220 60270.778149053 2023-11-22T18:40:32.078184+00:00 356999999.991700351238 356999999.999979674816 60270.778160641 2023-11-22T18:40:33.079393+00:00 356999999.997983753681 356999999.999983370304 60270.778172481 2023-11-22T18:40:34.102363+00:00 357000000.001677811146 357000000.000157356262 60270.778183721 2023-11-22T18:40:35.073546+00:00 357000000.020553290844 356999999.999781727791 60270.778195310 2023-11-22T18:40:36.074828+00:00 356999999.996423244476 356999999.999930739403 60270.778206867 2023-11-22T18:40:37.073284+00:00 357000000.002815246582 357000000.000081300735 60270.778218439 2023-11-22T18:40:38.073131+00:00 357000000.001534163952 356999999.999784469604 60270.778230169 2023-11-22T18:40:39.086576+00:00 357000000.001549243927 356999999.999948263168 60270.778241707 2023-11-22T18:40:40.083453+00:00 356999999.999823629856 356999999.999898731709 60270.778253328 2023-11-22T18:40:41.087500+00:00 357000000.000985145569 356999999.999960482121 60270.778264963 2023-11-22T18:40:42.092787+00:00 356999999.999607205391 356999999.999749958515 60270.778276643 2023-11-22T18:40:43.101986+00:00 356999999.972444713116 357000000.000104844570 60270.778288117 2023-11-22T18:40:44.093303+00:00 357000000.011091530323 357000000.000256478786 60270.778299724 2023-11-22T18:40:45.096110+00:00 357000000.005926966667 357000000.000009477139 60270.778311304 2023-11-22T18:40:46.096684+00:00 356999999.994342446327 356999999.999883115292 60270.778322866 2023-11-22T18:40:47.095620+00:00 356999999.984694242477 357000000.000012934208 60270.778334266 2023-11-22T18:40:48.080556+00:00 357000000.004075288773 356999999.999906778336 60270.778345868 2023-11-22T18:40:49.083040+00:00 357000000.012069523335 356999999.999742627144 60270.778357385 2023-11-22T18:40:50.078072+00:00 356999999.983501911163 357000000.000024855137 60270.778369024 2023-11-22T18:40:51.083730+00:00 357000000.024957716465 356999999.999999463558 60270.778380641 2023-11-22T18:40:52.087363+00:00 356999999.993754565716 357000000.000028729439 60270.778392097 2023-11-22T18:40:53.077151+00:00 357000000.002105474472 356999999.999914288521 60270.778403864 2023-11-22T18:40:54.093863+00:00 356999999.981704115868 356999999.999880790710 60270.778415404 2023-11-22T18:40:55.090947+00:00 357000000.013901889324 356999999.999810695648 60270.778426961 2023-11-22T18:40:56.089457+00:00 357000000.004544675350 356999999.999942481518 60270.778438464 2023-11-22T18:40:57.083260+00:00 356999999.984056830406 357000000.000067830086 60270.778450103 2023-11-22T18:40:58.088904+00:00 357000000.017239868641 357000000.000219583511 60270.778461658 2023-11-22T18:40:59.087257+00:00 356999999.981671154499 356999999.999974071980 60270.778473170 2023-11-22T18:41:00.081951+00:00 357000000.005643367767 356999999.999932765961 60270.778484663 2023-11-22T18:41:01.074850+00:00 357000000.003094971180 356999999.999957561493 60270.778496371 2023-11-22T18:41:02.086474+00:00 356999999.994095623493 356999999.999896585941 60270.778507893 2023-11-22T18:41:03.081912+00:00 357000000.006182670593 357000000.000061511993 60270.778519377 2023-11-22T18:41:04.074177+00:00 357000000.008894324303 356999999.999790787697 60270.778531126 2023-11-22T18:41:05.089276+00:00 356999999.998151481152 357000000.000248312950 60270.778542663 2023-11-22T18:41:06.086091+00:00 357000000.000011265278 357000000.000156044960 60270.778554285 2023-11-22T18:41:07.090250+00:00 357000000.000200450420 356999999.999881744385 60270.778565733 2023-11-22T18:41:08.079294+00:00 357000000.000762224197 357000000.000197589397 60270.778577327 2023-11-22T18:41:09.081023+00:00 357000000.002179145813 356999999.999945104122 60270.778588915 2023-11-22T18:41:10.082230+00:00 356999999.998834371567 356999999.999757111073 60270.778600435 2023-11-22T18:41:11.077615+00:00 356999999.995012164116 356999999.999653398991 60270.778612183 2023-11-22T18:41:12.092661+00:00 357000000.002745568752 356999999.999817490578 60270.778623639 2023-11-22T18:41:13.082358+00:00 356999999.987217485905 357000000.000071525574 60270.778635263 2023-11-22T18:41:14.086746+00:00 357000000.000398397446 356999999.999878942966 60270.778646833 2023-11-22T18:41:15.086379+00:00 357000000.007095098495 356999999.999698460102 60270.778658452 2023-11-22T18:41:16.090246+00:00 356999999.986276209354 357000000.000328004360 60270.778670043 2023-11-22T18:41:17.091677+00:00 357000000.011042475700 357000000.000088274479 60270.778681829 2023-11-22T18:41:18.109987+00:00 356999999.996477365494 356999999.999977052212 60270.778693106 2023-11-22T18:41:19.084357+00:00 356999999.989880621433 356999999.999871909618 60270.778704716 2023-11-22T18:41:20.087439+00:00 357000000.003540933132 357000000.000288724899 60270.778716173 2023-11-22T18:41:21.077390+00:00 357000000.018399655819 356999999.999719321728 60270.778727842 2023-11-22T18:41:22.085502+00:00 356999999.999186158180 356999999.999711513519 60270.778739540 2023-11-22T18:41:23.096225+00:00 357000000.000051975250 357000000.000136911869 60270.778750881 2023-11-22T18:41:24.076140+00:00 356999999.998893439770 356999999.999791026115 60270.778762575 2023-11-22T18:41:25.086479+00:00 356999999.999130725861 356999999.999798774719 60270.778774089 2023-11-22T18:41:26.081302+00:00 356999999.981133818626 357000000.000204801559 60270.778785764 2023-11-22T18:41:27.090045+00:00 356999999.999052286148 357000000.000140964985 60270.778797265 2023-11-22T18:41:28.083701+00:00 356999999.997786819935 356999999.999900460243 60270.778809168 2023-11-22T18:41:29.112160+00:00 356999999.998050332069 357000000.000146508217 60270.778820619 2023-11-22T18:41:30.101440+00:00 357000000.005583286285 356999999.999766588211 60270.778832085 2023-11-22T18:41:31.092143+00:00 357000000.032412946224 357000000.000070035458 60270.778843652 2023-11-22T18:41:32.091474+00:00 357000000.002072751522 356999999.999772727489 60270.778855311 2023-11-22T18:41:33.098878+00:00 356999999.999392449856 356999999.999722361565 60270.778866769 2023-11-22T18:41:34.088879+00:00 356999999.996905624866 357000000.000019967556 60270.778878358 2023-11-22T18:41:35.090099+00:00 356999999.982145309448 356999999.999819636345 60270.778889913 2023-11-22T18:41:36.088496+00:00 356999999.983027756214 357000000.000100135803 60270.778901488 2023-11-22T18:41:37.088525+00:00 357000000.009720861912 356999999.999645650387 60270.778913159 2023-11-22T18:41:38.096944+00:00 357000000.021380126476 357000000.000359714031 60270.778924631 2023-11-22T18:41:39.088166+00:00 356999999.996830999851 356999999.999897539616 60270.778936168 2023-11-22T18:41:40.084952+00:00 357000000.003645002842 357000000.000262081623 60270.778947794 2023-11-22T18:41:41.089403+00:00 357000000.003876626492 356999999.999762415886 60270.778959331 2023-11-22T18:41:42.086177+00:00 356999999.993668973446 356999999.999925911427 60270.778970965 2023-11-22T18:41:43.091373+00:00 356999999.992539703846 357000000.000057280064 60270.778982463 2023-11-22T18:41:44.084789+00:00 356999999.999012470245 356999999.999733746052 60270.778994009 2023-11-22T18:41:45.082421+00:00 357000000.010458767414 356999999.999989986420 60270.779005704 2023-11-22T18:41:46.092847+00:00 356999999.981668472290 357000000.000048458576 60270.779017098 2023-11-22T18:41:47.077260+00:00 357000000.014825582504 356999999.999996602535 60270.779028789 2023-11-22T18:41:48.087405+00:00 357000000.018843054771 356999999.999839603901 60270.779040311 2023-11-22T18:41:49.082833+00:00 356999999.997227132320 357000000.000174462795 60270.779051859 2023-11-22T18:41:50.080618+00:00 356999999.992210090160 356999999.999837934971 60270.779063383 2023-11-22T18:41:51.076312+00:00 356999999.983711600304 357000000.000141143799 60270.779075056 2023-11-22T18:41:52.084870+00:00 356999999.991995453835 356999999.999951481819 60270.779086712 2023-11-22T18:41:53.091910+00:00 357000000.011310517788 357000000.000080466270 60270.779098136 2023-11-22T18:41:54.078952+00:00 357000000.016862988472 356999999.999935448170 60270.779110029 2023-11-22T18:41:55.106523+00:00 357000000.006351828575 356999999.999865591526 60270.779121400 2023-11-22T18:41:56.088973+00:00 357000000.000601828098 356999999.999689042568 60270.779133344 2023-11-22T18:41:57.120935+00:00 356999999.993649065495 356999999.999855518341 60270.779144736 2023-11-22T18:41:58.105215+00:00 356999999.995624959469 356999999.999621391296 60270.779156117 2023-11-22T18:41:59.088516+00:00 357000000.001770257950 357000000.000061750412 60270.779167686 2023-11-22T18:42:00.088054+00:00 356999999.998802900314 356999999.999979197979 60270.779179390 2023-11-22T18:42:01.099240+00:00 356999999.998598217964 357000000.000224411488 60270.779190927 2023-11-22T18:42:02.096070+00:00 357000000.004114568233 356999999.999783754349 60270.779202555 2023-11-22T18:42:03.100792+00:00 356999999.990721642971 357000000.000038087368 60270.779214007 2023-11-22T18:42:04.090201+00:00 356999999.999344766140 357000000.000205039978 60270.779225458 2023-11-22T18:42:05.079555+00:00 357000000.001887798309 356999999.999916493893 60270.779237207 2023-11-22T18:42:06.094652+00:00 357000000.001473784447 356999999.999777436256 60270.779248740 2023-11-22T18:42:07.091146+00:00 357000000.002663135529 356999999.999698460102 60270.779260248 2023-11-22T18:42:08.085421+00:00 356999999.996159255505 356999999.999989330769 60270.779271802 2023-11-22T18:42:09.083698+00:00 357000000.027530848980 356999999.999922335148 60270.779283394 2023-11-22T18:42:10.085242+00:00 356999999.985197365284 357000000.000392973423 60270.779294907 2023-11-22T18:42:11.079939+00:00 357000000.002930283546 356999999.999676406384 60270.779306564 2023-11-22T18:42:12.087150+00:00 356999999.992432475090 357000000.000421702862 60270.779318132 2023-11-22T18:42:13.086587+00:00 356999999.999526202679 357000000.000032186508 60270.779329594 2023-11-22T18:42:14.076910+00:00 356999999.998036146164 356999999.999814987183 60270.779341145 2023-11-22T18:42:15.074934+00:00 357000000.002217710018 357000000.000077307224 60270.779352741 2023-11-22T18:42:16.076808+00:00 357000000.012486457825 356999999.999666512012 60270.779364300 2023-11-22T18:42:17.075567+00:00 356999999.991145372391 356999999.999742090702 60270.779375837 2023-11-22T18:42:18.072354+00:00 356999999.999222695827 356999999.999873816967 60270.779387434 2023-11-22T18:42:19.074292+00:00 357000000.016751885414 356999999.999787390232 60270.779398996 2023-11-22T18:42:20.073265+00:00 356999999.999767363071 357000000.000057518482 60270.779410699 2023-11-22T18:42:21.084418+00:00 356999999.998341977596 357000000.000015497208 60270.779422325 2023-11-22T18:42:22.088843+00:00 356999999.979319691658 357000000.000113248825 60270.779433911 2023-11-22T18:42:23.089900+00:00 357000000.001238405704 356999999.999881029129 60270.779445392 2023-11-22T18:42:24.081836+00:00 357000000.006411373615 357000000.000343501568 60270.779456963 2023-11-22T18:42:25.081611+00:00 357000000.001932442188 356999999.999921619892 60270.779468631 2023-11-22T18:42:26.089697+00:00 357000000.001001894474 356999999.999934494495 60270.779480093 2023-11-22T18:42:27.080070+00:00 356999999.998539388180 356999999.999912440777 60270.779491662 2023-11-22T18:42:28.079588+00:00 356999999.995934486389 356999999.999899387360 60270.779503269 2023-11-22T18:42:29.082452+00:00 356999999.985606253147 356999999.999760627747 60270.779514797 2023-11-22T18:42:30.078468+00:00 357000000.019659042358 356999999.999977827072 60270.779526419 2023-11-22T18:42:31.082548+00:00 356999999.995203077793 356999999.999896824360 60270.779537935 2023-11-22T18:42:32.077588+00:00 356999999.997326195240 357000000.000028371811 60270.779549647 2023-11-22T18:42:33.089484+00:00 357000000.000654637814 357000000.000161707401 60270.779561138 2023-11-22T18:42:34.082308+00:00 356999999.999848783016 356999999.999830186367 60270.779572649 2023-11-22T18:42:35.076862+00:00 356999999.985087871552 357000000.000242292881 60270.779584249 2023-11-22T18:42:36.079112+00:00 356999999.999039173126 357000000.000118136406 60270.779595821 2023-11-22T18:42:37.078900+00:00 356999999.999986052513 357000000.000148475170 60270.779607398 2023-11-22T18:42:38.079239+00:00 357000000.000849604607 356999999.999906003475 60270.779618936 2023-11-22T18:42:39.076092+00:00 357000000.025407910347 356999999.999688506126 60270.779630479 2023-11-22T18:42:40.073367+00:00 356999999.998031198978 356999999.999850749969 60270.779642170 2023-11-22T18:42:41.083526+00:00 356999999.999664664268 357000000.000095069408 60270.779653764 2023-11-22T18:42:42.085214+00:00 356999999.984090328217 356999999.999965131283 60270.779665296 2023-11-22T18:42:43.081579+00:00 356999999.999425232410 356999999.999986708164 60270.779676976 2023-11-22T18:42:44.090727+00:00 357000000.010972857475 357000000.000174343586 60270.779688431 2023-11-22T18:42:45.080455+00:00 356999999.999626815319 357000000.000102043152 60270.779700022 2023-11-22T18:42:46.081869+00:00 356999999.987113654613 357000000.000095546246 60270.779712053 2023-11-22T18:42:47.121429+00:00 356999999.993084371090 357000000.000113070011 60270.779723242 2023-11-22T18:42:48.088079+00:00 357000000.020685553551 356999999.999900221825 60270.779734845 2023-11-22T18:42:49.090645+00:00 357000000.004455089569 356999999.999815404415 60270.779746337 2023-11-22T18:42:50.083534+00:00 356999999.983934104443 356999999.999969661236 60270.779758020 2023-11-22T18:42:51.092974+00:00 356999999.998912870884 356999999.999611377716 60270.779769719 2023-11-22T18:42:52.103710+00:00 357000000.014966130257 356999999.999943494797 60270.779781113 2023-11-22T18:42:53.088184+00:00 356999999.967554211617 357000000.000010669231 60270.779792789 2023-11-22T18:42:54.096985+00:00 357000000.032836675644 357000000.000169932842 60270.779804225 2023-11-22T18:42:55.085046+00:00 356999999.999748468399 357000000.000034272671 60270.779815822 2023-11-22T18:42:56.087051+00:00 356999999.973115324974 357000000.000298142433 60270.779827307 2023-11-22T18:42:57.079365+00:00 357000000.006024301052 357000000.000012338161 60270.779838976 2023-11-22T18:42:58.087542+00:00 357000000.023943066597 356999999.999943971634 60270.779850421 2023-11-22T18:42:59.076312+00:00 356999999.997978687286 356999999.999936461449 60270.779862089 2023-11-22T18:43:00.084471+00:00 356999999.983052253723 356999999.999765574932 60270.779873630 2023-11-22T18:43:01.081644+00:00 356999999.998112440109 356999999.999987304211 60270.779885267 2023-11-22T18:43:02.087072+00:00 357000000.000002324581 356999999.999964833260 60270.779896799 2023-11-22T18:43:03.083430+00:00 356999999.999744415283 356999999.999944508076 60270.779908294 2023-11-22T18:43:04.076643+00:00 356999999.999808490276 356999999.999748647213 60270.779919839 2023-11-22T18:43:05.074130+00:00 356999999.996273994446 357000000.000131428242 60270.779931425 2023-11-22T18:43:06.075077+00:00 356999999.999778151512 356999999.999993562698 60270.779943014 2023-11-22T18:43:07.076466+00:00 357000000.012493669987 356999999.999969840050 60270.779954566 2023-11-22T18:43:08.074479+00:00 357000000.015988945961 356999999.999925434589 60270.779966140 2023-11-22T18:43:09.074493+00:00 356999999.999056220055 356999999.999996006489 60270.779977735 2023-11-22T18:43:10.076311+00:00 356999999.975906491280 356999999.999632775784 60270.779989264 2023-11-22T18:43:11.072429+00:00 356999999.997523605824 356999999.999799966812 60270.780001131 2023-11-22T18:43:12.097694+00:00 357000000.001566946507 356999999.999877274036 60270.780012588 2023-11-22T18:43:13.087586+00:00 357000000.000948965549 356999999.999854505062 60270.780024199 2023-11-22T18:43:14.090762+00:00 357000000.004371345043 356999999.999904334545 60270.780035770 2023-11-22T18:43:15.090553+00:00 357000000.013374447823 357000000.000102341175 60270.780047485 2023-11-22T18:43:16.102661+00:00 356999999.994504272938 356999999.999716281891 60270.780058788 2023-11-22T18:43:17.079263+00:00 356999999.987991392612 357000000.000008702278 60270.780070593 2023-11-22T18:43:18.099256+00:00 357000000.018936991692 357000000.000379383564 60270.780082037 2023-11-22T18:43:19.088000+00:00 356999999.988204836845 356999999.999872982502 60270.780093690 2023-11-22T18:43:20.094834+00:00 357000000.014180898666 356999999.999974608421 60270.780105193 2023-11-22T18:43:21.088636+00:00 356999999.985881745815 356999999.999729514122 60270.780116764 2023-11-22T18:43:22.088402+00:00 357000000.016029059887 356999999.999868512154 60270.780128297 2023-11-22T18:43:23.084899+00:00 357000000.003763914108 357000000.000114083290 60270.780139939 2023-11-22T18:43:24.090765+00:00 356999999.999658524990 356999999.999800920486 60270.780151445 2023-11-22T18:43:25.084864+00:00 356999999.999843418598 357000000.000043034554 60270.780163039 2023-11-22T18:43:26.086595+00:00 356999999.994662344456 356999999.999791622162 60270.780174707 2023-11-22T18:43:27.094638+00:00 356999999.987993776798 356999999.999964416027 60270.780186275 2023-11-22T18:43:28.094161+00:00 356999999.999878346920 357000000.000051498413 60270.780197725 2023-11-22T18:43:29.083440+00:00 356999999.999802291393 357000000.000136256218 60270.780209300 2023-11-22T18:43:30.083526+00:00 357000000.000731050968 357000000.000044643879 60270.780220853 2023-11-22T18:43:31.081675+00:00 357000000.009607374668 356999999.999831259251 60270.780232480 2023-11-22T18:43:32.086270+00:00 357000000.004058539867 356999999.999757766724 60270.780244033 2023-11-22T18:43:33.084483+00:00 356999999.997080564499 357000000.000144898891 60270.780255551 2023-11-22T18:43:34.079594+00:00 356999999.993949830532 357000000.000036120415 60270.780267147 2023-11-22T18:43:35.081520+00:00 356999999.994808256626 357000000.000067949295 60270.780278644 2023-11-22T18:43:36.074836+00:00 356999999.995166957378 356999999.999678790569 60270.780290281 2023-11-22T18:43:37.080301+00:00 357000000.002364575863 356999999.999857544899 60270.780302082 2023-11-22T18:43:38.099862+00:00 357000000.000319898129 356999999.999915957451 60270.780313522 2023-11-22T18:43:39.088261+00:00 357000000.019023180008 357000000.000067770481 60270.780325242 2023-11-22T18:43:40.100927+00:00 356999999.997788071632 356999999.999911487103 60270.780336706 2023-11-22T18:43:41.091432+00:00 356999999.999939978123 357000000.000054299831 60270.780348167 2023-11-22T18:43:42.081668+00:00 357000000.000164330006 357000000.000056505203 60270.780359816 2023-11-22T18:43:43.088111+00:00 357000000.003673911095 357000000.000165820122 60270.780371393 2023-11-22T18:43:44.088350+00:00 357000000.002445578575 356999999.999871730804 60270.780382979 2023-11-22T18:43:45.089372+00:00 356999999.998888134956 356999999.999708056450 60270.780394615 2023-11-22T18:43:46.094713+00:00 356999999.993616044521 357000000.000012934208 60270.780406096 2023-11-22T18:43:47.086680+00:00 356999999.998828768730 357000000.000085711479 60270.780417717 2023-11-22T18:43:48.090712+00:00 357000000.004185020924 356999999.999860644341 60270.780429152 2023-11-22T18:43:49.078753+00:00 357000000.001044750214 357000000.000074982643 60270.780440853 2023-11-22T18:43:50.089691+00:00 356999999.994980156422 357000000.000052213669 60270.780452412 2023-11-22T18:43:51.088369+00:00 357000000.001712262630 357000000.000376164913 60270.780464063 2023-11-22T18:43:52.095064+00:00 356999999.993681132793 357000000.000065028667 60270.780475629 2023-11-22T18:43:53.094382+00:00 357000000.008132040501 356999999.999897956848 60270.780487090 2023-11-22T18:43:54.084568+00:00 357000000.009010791779 356999999.999646723270 60270.780498642 2023-11-22T18:43:55.082673+00:00 357000000.002150714397 357000000.000094234943 60270.780510200 2023-11-22T18:43:56.081312+00:00 356999999.981994211674 356999999.999673306942 60270.780521748 2023-11-22T18:43:57.078991+00:00 357000000.003041028976 357000000.000126600266 60270.780533270 2023-11-22T18:43:58.074487+00:00 357000000.002154231071 357000000.000037252903 60270.780544829 2023-11-22T18:43:59.073225+00:00 357000000.000575423241 357000000.000226140022 60270.780556491 2023-11-22T18:44:00.080832+00:00 356999999.994119703770 357000000.000089585781 60270.780568113 2023-11-22T18:44:01.084960+00:00 356999999.996143579483 357000000.000196337700 60270.780579630 2023-11-22T18:44:02.080078+00:00 357000000.002571940422 356999999.999895930290 60270.780591294 2023-11-22T18:44:03.087767+00:00 357000000.008081495762 356999999.999973237514 60270.780602816 2023-11-22T18:44:04.083357+00:00 356999999.999669194221 356999999.999740183353 60270.780614438 2023-11-22T18:44:05.087507+00:00 357000000.001999974251 356999999.999935746193 60270.780626088 2023-11-22T18:44:06.093994+00:00 357000000.002677917480 356999999.999939501286 60270.780637670 2023-11-22T18:44:07.094679+00:00 357000000.000144720078 357000000.000123322010 60270.780649109 2023-11-22T18:44:08.082977+00:00 356999999.991923391819 356999999.999813258648 60270.780660758 2023-11-22T18:44:09.089458+00:00 356999999.993985295296 357000000.000114977360 60270.780672349 2023-11-22T18:44:10.090910+00:00 357000000.009266495705 356999999.999707281590 60270.780683997 2023-11-22T18:44:11.097371+00:00 356999999.998851954937 356999999.999973952770 60270.780695360 2023-11-22T18:44:12.079082+00:00 356999999.995390951633 357000000.000191748142 60270.780707163 2023-11-22T18:44:13.098887+00:00 356999999.988713562489 357000000.000310599804 60270.780718494 2023-11-22T18:44:14.077916+00:00 356999999.999482035637 356999999.999676287174 60270.780730125 2023-11-22T18:44:15.082824+00:00 357000000.012991487980 356999999.999968111515 60270.780741696 2023-11-22T18:44:16.082519+00:00 357000000.004946649075 357000000.000003397465 60270.780753472 2023-11-22T18:44:17.099948+00:00 356999999.995180964470 356999999.999873518944 60270.780764853 2023-11-22T18:44:18.083260+00:00 356999999.993520200253 356999999.999869644642 60270.780776404 2023-11-22T18:44:19.081300+00:00 356999999.996050059795 357000000.000030577183 60270.780787934 2023-11-22T18:44:20.077458+00:00 357000000.000553011894 356999999.999943673611 60270.780799503 2023-11-22T18:44:21.077056+00:00 357000000.014054656029 357000000.000057220459 60270.780811053 2023-11-22T18:44:22.074998+00:00 357000000.004699647427 356999999.999980926514 60270.780822736 2023-11-22T18:44:23.084428+00:00 356999999.971687436104 357000000.000042617321 60270.780834174 2023-11-22T18:44:24.072658+00:00 357000000.020893931389 357000000.000168442726 60270.780845799 2023-11-22T18:44:25.077081+00:00 356999999.998583853245 356999999.999926924706 60270.780857342 2023-11-22T18:44:26.074339+00:00 356999999.993315875530 356999999.999972105026 60270.780868919 2023-11-22T18:44:27.074582+00:00 357000000.020525157452 356999999.999683797359 60270.780880477 2023-11-22T18:44:28.073190+00:00 357000000.001470327377 356999999.999890983105 60270.780892204 2023-11-22T18:44:29.086411+00:00 356999999.984151124954 356999999.999740600586 60270.780903743 2023-11-22T18:44:30.083370+00:00 356999999.990211009979 357000000.000144302845 60270.780915285 2023-11-22T18:44:31.080575+00:00 357000000.016934573650 356999999.999788224697 60270.780926920 2023-11-22T18:44:32.085843+00:00 357000000.001262545586 356999999.999950051308 60270.780938714 2023-11-22T18:44:33.104911+00:00 356999999.996356248856 357000000.000248670578 60270.780950067 2023-11-22T18:44:34.085798+00:00 356999999.995886921883 357000000.000033140182 60270.780961577 2023-11-22T18:44:35.080280+00:00 357000000.013754844666 356999999.999781847000 60270.780973173 2023-11-22T18:44:36.082136+00:00 357000000.001383066177 357000000.000007033348 60270.780984734 2023-11-22T18:44:37.081039+00:00 357000000.002514898777 357000000.000091731548 60270.780996339 2023-11-22T18:44:38.083693+00:00 356999999.997434914112 356999999.999845623970 60270.781007888 2023-11-22T18:44:39.081525+00:00 356999999.998747408390 356999999.999561488628 60270.781019468 2023-11-22T18:44:40.082020+00:00 357000000.007075488567 356999999.999696969986 60270.781031140 2023-11-22T18:44:41.090527+00:00 356999999.998809158802 356999999.999986350536 60270.781042663 2023-11-22T18:44:42.086132+00:00 356999999.996092379093 356999999.999954104424 60270.781054182 2023-11-22T18:44:43.081315+00:00 356999999.994102001190 357000000.000016212463 60270.781065909 2023-11-22T18:44:44.094579+00:00 356999999.996987342834 356999999.999967038631 60270.781077364 2023-11-22T18:44:45.084303+00:00 356999999.998990774155 357000000.000043570995 60270.781088888 2023-11-22T18:44:46.079893+00:00 356999999.998945772648 357000000.000022947788 60270.781100457 2023-11-22T18:44:47.079455+00:00 357000000.000828862190 356999999.999841153622 60270.781112072 2023-11-22T18:44:48.083041+00:00 357000000.008913516998 357000000.000162661076 60270.781123622 2023-11-22T18:44:49.080920+00:00 356999999.980764091015 356999999.999643385410 60270.781135205 2023-11-22T18:44:50.081723+00:00 357000000.007260620594 357000000.000148177147 60270.781146890 2023-11-22T18:44:51.091291+00:00 356999999.994353294373 356999999.999774277210 60270.781158574 2023-11-22T18:44:52.100819+00:00 356999999.997812390327 356999999.999660134315 60270.781170023 2023-11-22T18:44:53.089958+00:00 357000000.016689300537 357000000.000083148479 60270.781181613 2023-11-22T18:44:54.091401+00:00 356999999.998684287071 356999999.999978601933 60270.781193156 2023-11-22T18:44:55.088670+00:00 356999999.999441742897 357000000.000037133694 60270.781204735 2023-11-22T18:44:56.089125+00:00 357000000.003401815891 357000000.000074625015 60270.781216270 2023-11-22T18:44:57.085760+00:00 356999999.998251438141 357000000.000078558922 60270.781227885 2023-11-22T18:44:58.089234+00:00 356999999.988695323467 357000000.000036954880 60270.781239360 2023-11-22T18:44:59.080726+00:00 357000000.004560172558 356999999.999879121780 60270.781251024 2023-11-22T18:45:00.088424+00:00 357000000.007478952408 356999999.999821722507 60270.781262515 2023-11-22T18:45:01.081316+00:00 356999999.983201682568 357000000.000029444695 60270.781274680 2023-11-22T18:45:02.132313+00:00 357000000.005966007710 356999999.999963104725 60270.781285815 2023-11-22T18:45:03.094444+00:00 357000000.021267414093 356999999.999973595142 60270.781297276 2023-11-22T18:45:04.084669+00:00 357000000.000125646591 356999999.999999880791 60270.781308835 2023-11-22T18:45:05.083351+00:00 357000000.001721680164 357000000.000017642975 60270.781320365 2023-11-22T18:45:06.079528+00:00 356999999.997673511505 357000000.000080049038 60270.781331973 2023-11-22T18:45:07.082498+00:00 356999999.994388461113 356999999.999913990498 60270.781343572 2023-11-22T18:45:08.084606+00:00 357000000.009811282158 357000000.000137090683 60270.781355049 2023-11-22T18:45:09.076196+00:00 356999999.992082774639 356999999.999971449375 60270.781366638 2023-11-22T18:45:10.077556+00:00 356999999.973235011101 356999999.999865472317 60270.781378200 2023-11-22T18:45:11.076495+00:00 357000000.019955158234 357000000.000090301037 60270.781389794 2023-11-22T18:45:12.078205+00:00 357000000.007717967033 356999999.999633133411 60270.781401313 2023-11-22T18:45:13.073450+00:00 356999999.998346924782 356999999.999877691269 60270.781412871 2023-11-22T18:45:14.072004+00:00 357000000.000960588455 356999999.999889314175 60270.781424456 2023-11-22T18:45:15.072987+00:00 356999999.999798595905 356999999.999986648560 60270.781436095 2023-11-22T18:45:16.078664+00:00 356999999.990261018276 356999999.999966859818 60270.781447625 2023-11-22T18:45:17.074814+00:00 356999999.992185533047 356999999.999981105328 60270.781459258 2023-11-22T18:45:18.079934+00:00 357000000.001988232136 357000000.000175535679 60270.781470800 2023-11-22T18:45:19.077105+00:00 357000000.000224232674 356999999.999980568886 60270.781482422 2023-11-22T18:45:20.081288+00:00 357000000.030464589596 357000000.000007450581 60270.781493993 2023-11-22T18:45:21.081025+00:00 356999999.975224375725 356999999.999827742577 60270.781505632 2023-11-22T18:45:22.086586+00:00 356999999.977211952209 356999999.999836921692 60270.781517126 2023-11-22T18:45:23.079669+00:00 357000000.036419868469 356999999.999779880047 60270.781528709 2023-11-22T18:45:24.080430+00:00 356999999.953700423241 356999999.999678790569 60270.781540292 2023-11-22T18:45:25.081231+00:00 357000000.046034812927 356999999.999895989895 60270.781551851 2023-11-22T18:45:26.079949+00:00 356999999.956276655197 357000000.000128448009 60270.781563410 2023-11-22T18:45:27.078593+00:00 357000000.012880563736 356999999.999922394753 60270.781574994 2023-11-22T18:45:28.079479+00:00 356999999.984799325466 357000000.000215470791 60270.781586556 2023-11-22T18:45:29.078400+00:00 357000000.009541451931 357000000.000256001949 60270.781598174 2023-11-22T18:45:30.082215+00:00 356999999.997131943703 356999999.999749004841 60270.781609821 2023-11-22T18:45:31.088533+00:00 357000000.007006168365 357000000.000192701817 60270.781621255 2023-11-22T18:45:32.076474+00:00 356999999.995351135731 356999999.999715149403 60270.781632956 2023-11-22T18:45:33.087375+00:00 356999999.996176064014 356999999.999840140343 60270.781644568 2023-11-22T18:45:34.090669+00:00 356999999.996768295765 356999999.999838590622 60270.781656072 2023-11-22T18:45:35.084653+00:00 357000000.001262903214 357000000.000128090382 60270.781667733 2023-11-22T18:45:36.092111+00:00 356999999.997364342213 356999999.999777317047 60270.781679652 2023-11-22T18:45:37.121889+00:00 357000000.001716017723 357000000.000341415405 60270.781690703 2023-11-22T18:45:38.076701+00:00 356999999.992276847363 356999999.999823808670 60270.781702347 2023-11-22T18:45:39.082790+00:00 357000000.007052600384 356999999.999933183193 60270.781713947 2023-11-22T18:45:40.084997+00:00 357000000.021813273430 356999999.999872744083 60270.781725455 2023-11-22T18:45:41.079334+00:00 356999999.991771757603 357000000.000186979771 60270.781737133 2023-11-22T18:45:42.088271+00:00 357000000.006411314011 356999999.999949097633 60270.781748588 2023-11-22T18:45:43.077998+00:00 356999999.992076039314 356999999.999868988991 60270.781760294 2023-11-22T18:45:44.089420+00:00 357000000.010686397552 356999999.999766945839 60270.781772044 2023-11-22T18:45:45.104628+00:00 357000000.000210881233 356999999.999935150146 60270.781783495 2023-11-22T18:45:46.093942+00:00 356999999.982352495193 356999999.999921441078 60270.781795036 2023-11-22T18:45:47.091122+00:00 357000000.006685733795 356999999.999929547310 60270.781806594 2023-11-22T18:45:48.089679+00:00 357000000.006994426250 356999999.999972164631 60270.781818083 2023-11-22T18:45:49.082425+00:00 357000000.010856032372 356999999.999933481216 60270.781829754 2023-11-22T18:45:50.090721+00:00 356999999.997386157513 357000000.000144064426 60270.781841300 2023-11-22T18:45:51.088309+00:00 356999999.998761773109 357000000.000046968460 60270.781852949 2023-11-22T18:45:52.094813+00:00 356999999.990120410919 357000000.000257313251 60270.781864446 2023-11-22T18:45:53.088081+00:00 356999999.976276099682 356999999.999921202660 60270.781875978 2023-11-22T18:45:54.084530+00:00 357000000.019824922085 356999999.999886095524 60270.781887573 2023-11-22T18:45:55.086346+00:00 357000000.009350776672 356999999.999615013599 60270.781899193 2023-11-22T18:45:56.090271+00:00 357000000.001875281334 356999999.999806940556 60270.781910730 2023-11-22T18:45:57.087019+00:00 356999999.995752096176 356999999.999704837799 60270.781922369 2023-11-22T18:45:58.092665+00:00 356999999.992881655693 357000000.000293254852 60270.781933857 2023-11-22T18:45:59.085263+00:00 356999999.997201800346 356999999.999949991703 60270.781945439 2023-11-22T18:46:00.085883+00:00 356999999.998445391655 357000000.000023484230 60270.781956989 2023-11-22T18:46:01.083841+00:00 357000000.002094268799 357000000.000216841698 60270.781969391 2023-11-22T18:46:02.155406+00:00 357000000.008983910084 356999999.999919712543 60270.781980179 2023-11-22T18:46:03.087435+00:00 356999999.992775201797 356999999.999888539314 60270.781991676 2023-11-22T18:46:04.080811+00:00 356999999.994081258774 356999999.999838054180 60270.782003198 2023-11-22T18:46:05.076296+00:00 357000000.016088128090 356999999.999911844730 60270.782014827 2023-11-22T18:46:06.081071+00:00 356999999.997285425663 356999999.999842762947 60270.782026454 2023-11-22T18:46:07.085591+00:00 356999999.970355510712 357000000.000056624413 60270.782037928 2023-11-22T18:46:08.076938+00:00 356999999.991188049316 356999999.999852180481 60270.782049580 2023-11-22T18:46:09.083711+00:00 357000000.002412140369 356999999.999744355679 60270.782061032 2023-11-22T18:46:10.073167+00:00 357000000.014412403107 357000000.000103235245 60270.782072876 2023-11-22T18:46:11.096460+00:00 357000000.012251317501 357000000.000187218189 60270.782084352 2023-11-22T18:46:12.087996+00:00 357000000.005509734154 357000000.000013649464 60270.782095879 2023-11-22T18:46:13.083940+00:00 356999999.992044270039 356999999.999937832355 60270.782107622 2023-11-22T18:46:14.098562+00:00 356999999.992521286011 356999999.999941229820 60270.782119025 2023-11-22T18:46:15.083820+00:00 356999999.989647328854 356999999.999960899353 60270.782130579 2023-11-22T18:46:16.082028+00:00 357000000.005998015404 356999999.999961078167 60270.782142161 2023-11-22T18:46:17.082760+00:00 357000000.010069906712 356999999.999897718430 60270.782153722 2023-11-22T18:46:18.081617+00:00 357000000.014046430588 356999999.999882400036 60270.782165331 2023-11-22T18:46:19.084578+00:00 356999999.981752097607 356999999.999977767467 60270.782176945 2023-11-22T18:46:20.088050+00:00 356999999.993655145168 356999999.999979734421 60270.782188394 2023-11-22T18:46:21.077273+00:00 357000000.003608286381 357000000.000002086163 60270.782200068 2023-11-22T18:46:22.085849+00:00 357000000.022254407406 357000000.000044465065 60270.782211550 2023-11-22T18:46:23.077891+00:00 357000000.002201616764 356999999.999936282635 60270.782223138 2023-11-22T18:46:24.079102+00:00 357000000.001915752888 356999999.999881625175 60270.782234714 2023-11-22T18:46:25.079336+00:00 356999999.998961806297 357000000.000050723553 60270.782246265 2023-11-22T18:46:26.077240+00:00 356999999.983738064766 356999999.999927163124 60270.782258010 2023-11-22T18:46:27.092052+00:00 357000000.001492619514 356999999.999775886536 60270.782269453 2023-11-22T18:46:28.080745+00:00 357000000.007015168667 357000000.000037670135 60270.782280990 2023-11-22T18:46:29.077569+00:00 357000000.007228970528 356999999.999822735786 60270.782292537 2023-11-22T18:46:30.075227+00:00 356999999.988756000996 356999999.999958872795 60270.782304146 2023-11-22T18:46:31.078197+00:00 356999999.998008847237 356999999.999796271324 60270.782315691 2023-11-22T18:46:32.075679+00:00 357000000.013999938965 357000000.000071406364 60270.782327258 2023-11-22T18:46:33.075067+00:00 356999999.999162733555 357000000.000261902809 60270.782339224 2023-11-22T18:46:34.108920+00:00 356999999.998627483845 356999999.999971628189 60270.782350372 2023-11-22T18:46:35.072114+00:00 357000000.003120958805 356999999.999956250191 60270.782362083 2023-11-22T18:46:36.083987+00:00 357000000.001812219620 356999999.999948322773 60270.782373745 2023-11-22T18:46:37.091563+00:00 356999999.981752157211 357000000.000025928020 60270.782385228 2023-11-22T18:46:38.083724+00:00 357000000.012825131416 356999999.999830603600 60270.782396767 2023-11-22T18:46:39.080695+00:00 357000000.000957429409 356999999.999877154827 60270.782408318 2023-11-22T18:46:40.078653+00:00 357000000.002583384514 356999999.999843776226 60270.782419941 2023-11-22T18:46:41.082931+00:00 357000000.000011861324 356999999.999948680401 60270.782431659 2023-11-22T18:46:42.095341+00:00 356999999.979212820530 356999999.999856889248 60270.782443149 2023-11-22T18:46:43.088062+00:00 357000000.003974139690 357000000.000066399574 60270.782455032 2023-11-22T18:46:44.114742+00:00 357000000.018208086491 357000000.000293791294 60270.782466330 2023-11-22T18:46:45.090883+00:00 357000000.002145826817 357000000.000154078007 60270.782477764 2023-11-22T18:46:46.078848+00:00 356999999.979756176472 356999999.999792873859 60270.782489405 2023-11-22T18:46:47.084540+00:00 356999999.993987858295 356999999.999846100807 60270.782501144 2023-11-22T18:46:48.098831+00:00 356999999.997801542282 357000000.000105440617 60270.782512580 2023-11-22T18:46:49.086888+00:00 357000000.018166005611 356999999.999816119671 60270.782524168 2023-11-22T18:46:50.088082+00:00 357000000.000141501427 356999999.999934434891 60270.782535698 2023-11-22T18:46:51.084348+00:00 357000000.001373291016 356999999.999844908714 60270.782547250 2023-11-22T18:46:52.082426+00:00 357000000.000102818012 356999999.999912977219 60270.782558800 2023-11-22T18:46:53.080324+00:00 357000000.001542925835 356999999.999915838242 60270.782570404 2023-11-22T18:46:54.082871+00:00 356999999.976362049580 357000000.000029027462 60270.782581981 2023-11-22T18:46:55.083207+00:00 356999999.998542726040 357000000.000067532063 60270.782593511 2023-11-22T18:46:56.079309+00:00 357000000.003142774105 357000000.000133156776 60270.782605121 2023-11-22T18:46:57.082427+00:00 357000000.021838724613 356999999.999722421169 60270.782616647 2023-11-22T18:46:58.078324+00:00 356999999.985935747623 356999999.999768257141 60270.782628225 2023-11-22T18:46:59.078638+00:00 356999999.986498057842 356999999.999968707561 60270.782639842 2023-11-22T18:47:00.082381+00:00 357000000.021432042122 356999999.999873280525 60270.782651355 2023-11-22T18:47:01.077091+00:00 357000000.014217913151 356999999.999572813511 60270.782663260 2023-11-22T18:47:02.105611+00:00 356999999.994731664658 356999999.999994277954 60270.782674583 2023-11-22T18:47:03.083993+00:00 356999999.998527050018 357000000.000020921230 60270.782686212 2023-11-22T18:47:04.088739+00:00 356999999.996610283852 356999999.999969601631 60270.782697682 2023-11-22T18:47:05.079698+00:00 356999999.992850184441 357000000.000067353249 60270.782709319 2023-11-22T18:47:06.085190+00:00 356999999.997514724731 357000000.000043153763 60270.782720830 2023-11-22T18:47:07.079722+00:00 356999999.997722864151 357000000.000266551971 60270.782732433 2023-11-22T18:47:08.082201+00:00 357000000.017214953899 357000000.000039160252 60270.782743981 2023-11-22T18:47:09.079983+00:00 356999999.992507398129 357000000.000133991241 60270.782755555 2023-11-22T18:47:10.079908+00:00 357000000.002979993820 356999999.999619185925 60270.782767105 2023-11-22T18:47:11.077851+00:00 357000000.003833949566 356999999.999778926373 60270.782778814 2023-11-22T18:47:12.089475+00:00 356999999.984600961208 357000000.000143110752 60270.782790370 2023-11-22T18:47:13.087950+00:00 356999999.997047185898 356999999.999956011772 60270.782801830 2023-11-22T18:47:14.078088+00:00 357000000.010034263134 357000000.000154256821 60270.782813444 2023-11-22T18:47:15.081534+00:00 356999999.999700903893 357000000.000007808208 60270.782825087 2023-11-22T18:47:16.087545+00:00 356999999.998789012432 356999999.999837040901 60270.782836513 2023-11-22T18:47:17.074688+00:00 356999999.999410986900 356999999.999957442284 60270.782848233 2023-11-22T18:47:18.087370+00:00 357000000.001204252243 357000000.000194132328 60270.782859838 2023-11-22T18:47:19.089973+00:00 356999999.997288584709 356999999.999790668488 60270.782871351 2023-11-22T18:47:20.084735+00:00 356999999.996181011200 357000000.000042021275 60270.782882937 2023-11-22T18:47:21.085790+00:00 356999999.999333322048 356999999.999803483486 60270.782894515 2023-11-22T18:47:22.086031+00:00 356999999.981259405613 356999999.999862909317 60270.782906081 2023-11-22T18:47:23.085349+00:00 356999999.993040263653 357000000.000004649162 60270.782917564 2023-11-22T18:47:24.077504+00:00 357000000.023961663246 357000000.000094592571 60270.782929196 2023-11-22T18:47:25.082521+00:00 357000000.002725839615 357000000.000299513340 60270.782940755 2023-11-22T18:47:26.081234+00:00 357000000.000855386257 356999999.999812901020 60270.782952519 2023-11-22T18:47:27.097641+00:00 356999999.992655634880 357000000.000053107738 60270.782964169 2023-11-22T18:47:28.104193+00:00 357000000.016161680222 357000000.000134110451 60270.782975673 2023-11-22T18:47:29.098107+00:00 356999999.989085495472 357000000.000044286251 60270.782987323 2023-11-22T18:47:30.104657+00:00 356999999.994473874569 356999999.999922096729 60270.782998726 2023-11-22T18:47:31.089931+00:00 357000000.002404928207 356999999.999995589256 60270.783010670 2023-11-22T18:47:32.121849+00:00 357000000.006002366543 357000000.000083982944 60270.783021764 2023-11-22T18:47:33.080394+00:00 357000000.005632996559 356999999.999678134918 60270.783033419 2023-11-22T18:47:34.087429+00:00 356999999.987221181393 356999999.999910771847 60270.783045011 2023-11-22T18:47:35.088968+00:00 356999999.997982382774 357000000.000065445900 60270.783056480 2023-11-22T18:47:36.079840+00:00 356999999.995001494884 356999999.999790072441 60270.783068190 2023-11-22T18:47:37.091630+00:00 357000000.003283560276 357000000.000009119511 60270.783079698 2023-11-22T18:47:38.085870+00:00 357000000.006316244602 357000000.000280678272 60270.783091309 2023-11-22T18:47:39.089077+00:00 357000000.005610585213 356999999.999875664711 60270.783102870 2023-11-22T18:47:40.087965+00:00 356999999.993391990662 357000000.000048875809 60270.783114390 2023-11-22T18:47:41.083324+00:00 356999999.991474509239 356999999.999911308289 60270.783125986 2023-11-22T18:47:42.085194+00:00 356999999.999321162701 356999999.999851644039 60270.783137517 2023-11-22T18:47:43.081446+00:00 356999999.994471490383 357000000.000226438046 60270.783149109 2023-11-22T18:47:44.082988+00:00 357000000.004663527012 356999999.999582827091 60270.783160701 2023-11-22T18:47:45.084576+00:00 357000000.008112847805 357000000.000063717365 60270.783172294 2023-11-22T18:47:46.086190+00:00 357000000.002253234386 356999999.999741137028 60270.783183802 2023-11-22T18:47:47.080499+00:00 357000000.008103966713 357000000.000169277191 60270.783195340 2023-11-22T18:47:48.077365+00:00 356999999.996948063374 356999999.999675631523 60270.783206972 2023-11-22T18:47:49.082354+00:00 356999999.993460536003 357000000.000304222107 60270.783218432 2023-11-22T18:47:50.072523+00:00 356999999.996819078922 357000000.000018656254 60270.783230030 2023-11-22T18:47:51.074622+00:00 357000000.014917016029 357000000.000210106373 60270.783241664 2023-11-22T18:47:52.079746+00:00 357000000.006345093250 356999999.999841034412 60270.783253716 2023-11-22T18:47:53.121064+00:00 356999999.975244343281 357000000.000033795834 60270.783264901 2023-11-22T18:47:54.087451+00:00 357000000.022480189800 356999999.999906241894 60270.783276567 2023-11-22T18:47:55.095374+00:00 356999999.969732820988 356999999.999879956245 60270.783288138 2023-11-22T18:47:56.095173+00:00 357000000.039250791073 357000000.000119447708 60270.783299625 2023-11-22T18:47:57.087583+00:00 356999999.967755317688 357000000.000018358231 60270.783311176 2023-11-22T18:47:58.085576+00:00 357000000.027841448784 357000000.000343441963 60270.783322813 2023-11-22T18:47:59.091056+00:00 356999999.995567858219 357000000.000017464161 60270.783334341 2023-11-22T18:48:00.087057+00:00 357000000.010869443417 357000000.000031232834 60270.783346043 2023-11-22T18:48:01.098091+00:00 356999999.980345129967 357000000.000142872334 60270.783357454 2023-11-22T18:48:02.084040+00:00 356999999.990277528763 356999999.999820888042 60270.783369030 2023-11-22T18:48:03.084193+00:00 356999999.993887662888 356999999.999877095222 60270.783380526 2023-11-22T18:48:04.077453+00:00 357000000.000671684742 356999999.999951899052 60270.783392120 2023-11-22T18:48:05.079151+00:00 357000000.019011616707 356999999.999913692474 60270.783403683 2023-11-22T18:48:06.078216+00:00 357000000.009061992168 357000000.000016629696 60270.783415356 2023-11-22T18:48:07.086741+00:00 356999999.977229952812 356999999.999649226665 60270.783426796 2023-11-22T18:48:08.075176+00:00 357000000.027839481831 356999999.999982297421 60270.783438460 2023-11-22T18:48:09.082954+00:00 357000000.002408981323 356999999.999899983406 60270.783450217 2023-11-22T18:48:10.098795+00:00 356999999.999792575836 356999999.999955892563 60270.783461535 2023-11-22T18:48:11.076665+00:00 356999999.986471235752 357000000.000308632851 60270.783473076 2023-11-22T18:48:12.073755+00:00 356999999.989944934845 357000000.000013411045 60270.783484862 2023-11-22T18:48:13.092098+00:00 356999999.994541704655 356999999.999824106693 60270.783496230 2023-11-22T18:48:14.074247+00:00 357000000.006722450256 357000000.000128269196 60270.783507815 2023-11-22T18:48:15.075235+00:00 357000000.017079174519 356999999.999849259853 60270.783519460 2023-11-22T18:48:16.081376+00:00 356999999.995726287365 356999999.999744296074 60270.783531174 2023-11-22T18:48:17.093430+00:00 356999999.991309523582 356999999.999941170216 60270.783542634 2023-11-22T18:48:18.083586+00:00 356999999.975939214230 356999999.999994933605 60270.783554188 2023-11-22T18:48:19.081854+00:00 357000000.019768893719 356999999.999861538410 60270.783565777 2023-11-22T18:48:20.083135+00:00 357000000.017617464066 357000000.000078260899 60270.783577331 2023-11-22T18:48:21.081389+00:00 357000000.001263022423 356999999.999859094620 60270.783588884 2023-11-22T18:48:22.079629+00:00 356999999.995571911335 357000000.000151455402 60270.783600558 2023-11-22T18:48:23.088157+00:00 356999999.995040774345 356999999.999912798405 60270.783612102 2023-11-22T18:48:24.085618+00:00 357000000.005072891712 357000000.000108540058 60270.783623637 2023-11-22T18:48:25.082203+00:00 356999999.998237550259 356999999.999809741974 60270.783635180 2023-11-22T18:48:26.079541+00:00 356999999.998439252377 356999999.999862909317 60270.783646739 2023-11-22T18:48:27.078217+00:00 357000000.002512037754 357000000.000031352043 60270.783658388 2023-11-22T18:48:28.084742+00:00 357000000.000380396843 356999999.999956250191 60270.783669893 2023-11-22T18:48:29.078723+00:00 357000000.000251352787 357000000.000073969364 60270.783681430 2023-11-22T18:48:30.075527+00:00 357000000.000178337097 356999999.999808490276 60270.783693034 2023-11-22T18:48:31.078173+00:00 356999999.990532755852 357000000.000300526619 60270.783704604 2023-11-22T18:48:32.077787+00:00 356999999.996651291847 356999999.999709665775 60270.783716184 2023-11-22T18:48:33.078276+00:00 356999999.997757434845 357000000.000158011913 60270.783727732 2023-11-22T18:48:34.076053+00:00 356999999.999014854431 357000000.000194609165 60270.783739304 2023-11-22T18:48:35.075855+00:00 356999999.988525629044 356999999.999903321266 60270.783750909 2023-11-22T18:48:36.078576+00:00 357000000.005298018456 357000000.000159382820 60270.783762507 2023-11-22T18:48:37.080634+00:00 357000000.009841859341 356999999.999913156033 60270.783774060 2023-11-22T18:48:38.078797+00:00 356999999.995326936245 356999999.999826848507 60270.783785583 2023-11-22T18:48:39.074315+00:00 357000000.002734303474 356999999.999752879143 60270.783797161 2023-11-22T18:48:40.074675+00:00 357000000.001290559769 356999999.999828040600 60270.783808801 2023-11-22T18:48:41.080447+00:00 356999999.990419268608 357000000.000058829784 60270.783820367 2023-11-22T18:48:42.079715+00:00 357000000.009790658951 357000000.000080287457 60270.783831981 2023-11-22T18:48:43.083121+00:00 357000000.002295136452 357000000.000031948090 60270.783843681 2023-11-22T18:48:44.094018+00:00 356999999.977481722832 356999999.999866306782 60270.783855262 2023-11-22T18:48:45.094635+00:00 357000000.030247807503 356999999.999965369701 60270.783866697 2023-11-22T18:48:46.082597+00:00 356999999.979273438454 357000000.000005900860 60270.783878314 2023-11-22T18:48:47.086357+00:00 357000000.001102328300 356999999.999972760677 60270.783890054 2023-11-22T18:48:48.100611+00:00 357000000.016549229622 356999999.999956190586 60270.783901480 2023-11-22T18:48:49.087913+00:00 356999999.969580054283 356999999.999667108059 60270.783913066 2023-11-22T18:48:50.088894+00:00 357000000.023144006729 357000000.000046432018 60270.783924539 2023-11-22T18:48:51.080127+00:00 356999999.999554634094 356999999.999839663506 60270.783936281 2023-11-22T18:48:52.094711+00:00 356999999.987159132957 356999999.999805152416 60270.783947785 2023-11-22T18:48:53.088638+00:00 357000000.017302870750 356999999.999899685383 60270.783959667 2023-11-22T18:48:54.115221+00:00 356999999.973759472370 357000000.000013828278 60270.783970883 2023-11-22T18:48:55.084317+00:00 357000000.018143296242 356999999.999873459339 60270.783982466 2023-11-22T18:48:56.085112+00:00 356999999.989218473434 357000000.000202357769 60270.783994094 2023-11-22T18:48:57.089705+00:00 357000000.002474606037 356999999.999778449535 60270.784005587 2023-11-22T18:48:58.082670+00:00 357000000.007348716259 357000000.000097393990 60270.784017129 2023-11-22T18:48:59.079969+00:00 356999999.999952018261 356999999.999631285667 60270.784028783 2023-11-22T18:49:00.086851+00:00 356999999.981789946556 357000000.000056266785 60270.784040286 2023-11-22T18:49:01.080740+00:00 357000000.019788682461 356999999.999918758869 60270.784051890 2023-11-22T18:49:02.083310+00:00 356999999.986701369286 356999999.999928951263 60270.784063384 2023-11-22T18:49:03.076406+00:00 357000000.001236438751 356999999.999930202961 60270.784075014 2023-11-22T18:49:04.081215+00:00 357000000.003949880600 357000000.000047922134 60270.784086577 2023-11-22T18:49:05.080210+00:00 357000000.010721921921 356999999.999753594398 60270.784098091 2023-11-22T18:49:06.075039+00:00 357000000.002891540527 357000000.000066876411 60270.784109625 2023-11-22T18:49:07.071583+00:00 356999999.995575964451 357000000.000188350677 60270.784121207 2023-11-22T18:49:08.072299+00:00 356999999.985695779324 357000000.000270366669 60270.784132937 2023-11-22T18:49:09.085713+00:00 357000000.002111613750 357000000.000036180019 60270.784144448 2023-11-22T18:49:10.080277+00:00 357000000.017183184624 356999999.999700069427 60270.784156514 2023-11-22T18:49:11.122861+00:00 357000000.000594973564 357000000.000135898590 60270.784167665 2023-11-22T18:49:12.086278+00:00 356999999.992789864540 356999999.999840736389 60270.784179284 2023-11-22T18:49:13.090113+00:00 357000000.001118719578 357000000.000031113625 60270.784190826 2023-11-22T18:49:14.087401+00:00 357000000.001446723938 357000000.000208377838 60270.784202387 2023-11-22T18:49:15.086215+00:00 357000000.002675056458 356999999.999784290791 60270.784213956 2023-11-22T18:49:16.085787+00:00 356999999.999450206757 357000000.000146567822 60270.784225596 2023-11-22T18:49:17.091468+00:00 356999999.993118345737 357000000.000001907349 60270.784237281 2023-11-22T18:49:18.101060+00:00 356999999.997283339500 357000000.000152051449 60270.784248693 2023-11-22T18:49:19.087098+00:00 357000000.000973939896 357000000.000244736671 60270.784260247 2023-11-22T18:49:20.085346+00:00 357000000.007452487946 356999999.999811828136 60270.784271844 2023-11-22T18:49:21.087304+00:00 356999999.998925805092 357000000.000053524971 60270.784283392 2023-11-22T18:49:22.085046+00:00 357000000.000432670116 356999999.999859631062 60270.784294902 2023-11-22T18:49:23.079560+00:00 356999999.998244881630 357000000.000030219555 60270.784306515 2023-11-22T18:49:24.082864+00:00 356999999.994038164616 356999999.999729275703 60270.784318038 2023-11-22T18:49:25.078471+00:00 357000000.003986775875 357000000.000009298325 60270.784329881 2023-11-22T18:49:26.101693+00:00 357000000.000567793846 357000000.000165164471 60270.784341335 2023-11-22T18:49:27.091329+00:00 357000000.001047074795 356999999.999919414520 60270.784352786 2023-11-22T18:49:28.080711+00:00 357000000.001483857632 357000000.000258326530 60270.784364353 2023-11-22T18:49:29.080089+00:00 357000000.002500712872 356999999.999912619591 60270.784375929 2023-11-22T18:49:30.080239+00:00 356999999.999247193336 356999999.999903678894 60270.784387472 2023-11-22T18:49:31.077566+00:00 356999999.982720673084 356999999.999921023846 60270.784399237 2023-11-22T18:49:32.094067+00:00 357000000.001469373703 356999999.999808013439 60270.784410580 2023-11-22T18:49:33.074113+00:00 357000000.001325845718 356999999.999918282032 60270.784422216 2023-11-22T18:49:34.079469+00:00 357000000.003654837608 357000000.000099360943 60270.784433980 2023-11-22T18:49:35.095860+00:00 357000000.013557314873 357000000.000031471252 60270.784445527 2023-11-22T18:49:36.093511+00:00 356999999.999079585075 356999999.999935388565 60270.784457068 2023-11-22T18:49:37.090680+00:00 356999999.997886955738 357000000.000025272369 60270.784468734 2023-11-22T18:49:38.098604+00:00 356999999.995178461075 357000000.000193834305 60270.784480297 2023-11-22T18:49:39.097639+00:00 356999999.995090186596 357000000.000278651714 60270.784491682 2023-11-22T18:49:40.081324+00:00 357000000.004610180855 357000000.000105202198 60270.784503337 2023-11-22T18:49:41.088271+00:00 357000000.010596096516 356999999.999909281731 60270.784514937 2023-11-22T18:49:42.090549+00:00 356999999.989742040634 356999999.999871492386 60270.784526400 2023-11-22T18:49:43.080992+00:00 357000000.004026174545 356999999.999757826328 60270.784538062 2023-11-22T18:49:44.088591+00:00 356999999.999060451984 356999999.999690890312 60270.784549561 2023-11-22T18:49:45.082115+00:00 357000000.003315925598 356999999.999813258648 60270.784561217 2023-11-22T18:49:46.089156+00:00 356999999.999289453030 356999999.999994397163 60270.784572862 2023-11-22T18:49:47.095235+00:00 356999999.987834334373 357000000.000072300434 60270.784584326 2023-11-22T18:49:48.085775+00:00 356999999.996086120605 357000000.000038981438 60270.784595923 2023-11-22T18:49:49.087744+00:00 356999999.995512902737 357000000.000112116337 60270.784607512 2023-11-22T18:49:50.089030+00:00 357000000.002014756203 356999999.999883115292 60270.784619020 2023-11-22T18:49:51.083309+00:00 357000000.017229318619 357000000.000297546387 60270.784630613 2023-11-22T18:49:52.084984+00:00 356999999.984692752361 356999999.999900341034 60270.784642403 2023-11-22T18:49:53.103642+00:00 356999999.995905935764 357000000.000175774097 60270.784653784 2023-11-22T18:49:54.086925+00:00 357000000.024210631847 356999999.999677419662 60270.784665366 2023-11-22T18:49:55.087579+00:00 356999999.998798906803 356999999.999843597412 60270.784676829 2023-11-22T18:49:56.078050+00:00 356999999.985347747803 356999999.999833226204 60270.784688374 2023-11-22T18:49:57.075522+00:00 356999999.992354989052 356999999.999771952629 60270.784699964 2023-11-22T18:49:58.076914+00:00 356999999.998587250710 357000000.000308394432 60270.784711605 2023-11-22T18:49:59.082710+00:00 357000000.024416923523 357000000.000231564045 60270.784723390 2023-11-22T18:50:00.100884+00:00 356999999.978028476238 356999999.999936282635 60270.784734897 2023-11-22T18:50:01.095108+00:00 356999999.999898791313 357000000.000075638294 60270.784746604 2023-11-22T18:50:02.106609+00:00 357000000.014321565628 357000000.000147700310 60270.784758019 2023-11-22T18:50:03.092883+00:00 356999999.999055564404 357000000.000215888023 60270.784769803 2023-11-22T18:50:04.110983+00:00 357000000.002768456936 356999999.999911606312 60270.784781115 2023-11-22T18:50:05.088301+00:00 356999999.999333381653 357000000.000088512897 60270.784792641 2023-11-22T18:50:06.084150+00:00 356999999.978629410267 356999999.999750256538 60270.784804212 2023-11-22T18:50:07.083916+00:00 357000000.003828823566 356999999.999700665474 60270.784815789 2023-11-22T18:50:08.084181+00:00 357000000.015823841095 356999999.999989271164 60270.784827325 2023-11-22T18:50:09.080875+00:00 356999999.996383309364 357000000.000231921673 60270.784838933 2023-11-22T18:50:10.083763+00:00 356999999.999365150928 356999999.999864995480 60270.784850607 2023-11-22T18:50:11.092453+00:00 356999999.979298532009 357000000.000161647797 60270.784862064 2023-11-22T18:50:12.082331+00:00 357000000.007258594036 356999999.999983787537 60270.784873604 2023-11-22T18:50:13.079352+00:00 357000000.015116095543 356999999.999921798706 60270.784885131 2023-11-22T18:50:14.075351+00:00 356999999.999270319939 357000000.000075399876 60270.784896825 2023-11-22T18:50:15.085693+00:00 356999999.999517142773 356999999.999684631824 60270.784908381 2023-11-22T18:50:16.084143+00:00 356999999.998979389668 356999999.999972820282 60270.784919845 2023-11-22T18:50:17.074611+00:00 357000000.001084744930 356999999.999838292599 60270.784931500 2023-11-22T18:50:18.081639+00:00 356999999.985609471798 357000000.000010251999 60270.784943011 2023-11-22T18:50:19.076150+00:00 357000000.004211366177 356999999.999759972095 60270.784954561 2023-11-22T18:50:20.074062+00:00 357000000.003595292568 357000000.000242710114 60270.784966148 2023-11-22T18:50:21.075201+00:00 357000000.003491342068 356999999.999721884727 60270.784977720 2023-11-22T18:50:22.075022+00:00 357000000.002967298031 357000000.000301837921 60270.784989260 2023-11-22T18:50:23.072041+00:00 356999999.989564418793 357000000.000070154667 60270.785001355 2023-11-22T18:50:24.117075+00:00 356999999.999385535717 357000000.000133037567 60270.785012406 2023-11-22T18:50:25.071885+00:00 356999999.999551415443 356999999.999936759472 60270.785024098 2023-11-22T18:50:26.082023+00:00 357000000.005073487759 356999999.999953091145 60270.785035671 2023-11-22T18:50:27.081989+00:00 356999999.993624866009 356999999.999923586845 60270.785047238 2023-11-22T18:50:28.081370+00:00 357000000.000904679298 356999999.999879479408 60270.785058866 2023-11-22T18:50:29.086016+00:00 356999999.997368991375 356999999.999875068665 60270.785070378 2023-11-22T18:50:30.080700+00:00 356999999.998570978642 356999999.999797701836 60270.785081942 2023-11-22T18:50:31.079782+00:00 357000000.001509130001 357000000.000241935253 60270.785093515 2023-11-22T18:50:32.079668+00:00 357000000.005953311920 356999999.999849021435 60270.785105108 2023-11-22T18:50:33.081368+00:00 357000000.005059957504 357000000.000071942806 60270.785116670 2023-11-22T18:50:34.080302+00:00 357000000.002024590969 357000000.000231981277 60270.785128222 2023-11-22T18:50:35.078400+00:00 356999999.994459390640 357000000.000047028065 60270.785139849 2023-11-22T18:50:36.082951+00:00 357000000.000572800636 356999999.999841392040 60270.785151506 2023-11-22T18:50:37.090160+00:00 357000000.001794815063 356999999.999998033047 60270.785162937 2023-11-22T18:50:38.077746+00:00 356999999.997180521488 356999999.999785721302 60270.785174580 2023-11-22T18:50:39.083722+00:00 357000000.001666843891 357000000.000045716763 60270.785186142 2023-11-22T18:50:40.082639+00:00 357000000.005926430225 356999999.999962925911 60270.785197692 2023-11-22T18:50:41.080566+00:00 356999999.992911994457 356999999.999857604504 60270.785209582 2023-11-22T18:50:42.107866+00:00 356999999.993657648563 357000000.000143587589 60270.785220803 2023-11-22T18:50:43.077403+00:00 357000000.020014941692 357000000.000047326088 60270.785232508 2023-11-22T18:50:44.088639+00:00 356999999.999188005924 357000000.000083863735 60270.785243995 2023-11-22T18:50:45.081198+00:00 356999999.988979220390 357000000.000025451183 60270.785255592 2023-11-22T18:50:46.083190+00:00 357000000.015314280987 356999999.999939441681 60270.785267179 2023-11-22T18:50:47.084251+00:00 356999999.995764255524 356999999.999822437763 60270.785278727 2023-11-22T18:50:48.082035+00:00 356999999.998831689358 356999999.999957740307 60270.785290297 2023-11-22T18:50:49.081623+00:00 357000000.009843289852 356999999.999796688557 60270.785301911 2023-11-22T18:50:50.085125+00:00 356999999.996613025665 356999999.999816834927 60270.785313564 2023-11-22T18:50:51.091919+00:00 356999999.984898626804 357000000.000054895878 60270.785325069 2023-11-22T18:50:52.085956+00:00 357000000.016832768917 356999999.999784708023 60270.785336774 2023-11-22T18:50:53.097313+00:00 356999999.997075915337 356999999.999883532524 60270.785348271 2023-11-22T18:50:54.090665+00:00 357000000.000212669373 357000000.000060558319 60270.785359939 2023-11-22T18:50:55.098715+00:00 356999999.985324680805 357000000.000176072121 60270.785371380 2023-11-22T18:50:56.087220+00:00 357000000.000091433525 357000000.000160217285 60270.785383040 2023-11-22T18:50:57.094655+00:00 357000000.001968681812 357000000.000028491020 60270.785394497 2023-11-22T18:50:58.084551+00:00 357000000.003306865692 356999999.999736189842 60270.785406165 2023-11-22T18:50:59.092678+00:00 357000000.000514328480 356999999.999919950962 60270.785417653 2023-11-22T18:51:00.085178+00:00 357000000.002064228058 356999999.999650657177 60270.785429155 2023-11-22T18:51:01.078970+00:00 357000000.003978312016 357000000.000070035458 60270.785440868 2023-11-22T18:51:02.091010+00:00 357000000.002863168716 357000000.000032961369 60270.785452306 2023-11-22T18:51:03.079273+00:00 356999999.995468318462 356999999.999997675419 60270.785463837 2023-11-22T18:51:04.075515+00:00 356999999.987627685070 356999999.999963343143 60270.785475448 2023-11-22T18:51:05.078663+00:00 357000000.004187345505 357000000.000156164169 60270.785487006 2023-11-22T18:51:06.077369+00:00 357000000.003930568695 357000000.000129759312 60270.785498565 2023-11-22T18:51:07.076043+00:00 356999999.999751389027 357000000.000106334686 60270.785510155 2023-11-22T18:51:08.077399+00:00 356999999.996575653553 357000000.000007867813 60270.785521701 2023-11-22T18:51:09.074952+00:00 357000000.015714526176 356999999.999748766422 60270.785533266 2023-11-22T18:51:10.074215+00:00 356999999.991527080536 356999999.999898850918 60270.785544925 2023-11-22T18:51:11.081511+00:00 357000000.008426129818 356999999.999852538109 60270.785556558 2023-11-22T18:51:12.086606+00:00 356999999.999992012978 356999999.999949276447 60270.785568046 2023-11-22T18:51:13.079159+00:00 356999999.983087956905 356999999.999917924404 60270.785579557 2023-11-22T18:51:14.073730+00:00 357000000.008525371552 356999999.999866604805 60270.785591212 2023-11-22T18:51:15.080727+00:00 356999999.998349964619 357000000.000212967396 60270.785602759 2023-11-22T18:51:16.078396+00:00 356999999.985266268253 357000000.000107705593 60270.785614777 2023-11-22T18:51:17.116785+00:00 357000000.000558316708 357000000.000145494938 60270.785626017 2023-11-22T18:51:18.087884+00:00 357000000.002147793770 356999999.999824285507 60270.785637625 2023-11-22T18:51:19.090829+00:00 356999999.997035562992 356999999.999816060066 60270.785649102 2023-11-22T18:51:20.082420+00:00 356999999.999742269516 356999999.999929666519 60270.785660782 2023-11-22T18:51:21.091562+00:00 357000000.009834289551 356999999.999900817871 60270.785672329 2023-11-22T18:51:22.089244+00:00 356999999.986997663975 356999999.999902844429 60270.785684008 2023-11-22T18:51:23.098291+00:00 356999999.995862782001 356999999.999851882458 60270.785695419 2023-11-22T18:51:24.084180+00:00 357000000.026765882969 356999999.999769151211 60270.785707057 2023-11-22T18:51:25.089691+00:00 357000000.000454962254 357000000.000148952007 60270.785718602 2023-11-22T18:51:26.087241+00:00 357000000.001902222633 357000000.000230789185 60270.785730177 2023-11-22T18:51:27.087286+00:00 356999999.974774956703 357000000.000026881695 60270.785741835 2023-11-22T18:51:28.094571+00:00 357000000.022155642509 357000000.000017583370 60270.785753299 2023-11-22T18:51:29.085033+00:00 356999999.990519285202 356999999.999778091908 60270.785764828 2023-11-22T18:51:30.081160+00:00 357000000.004249334335 356999999.999960839748 60270.785776429 2023-11-22T18:51:31.083476+00:00 357000000.016382694244 356999999.999856948853 60270.785788161 2023-11-22T18:51:32.097082+00:00 356999999.979414105415 356999999.999652802944 60270.785799569 2023-11-22T18:51:33.082761+00:00 357000000.013558447361 356999999.999880313873 60270.785811165 2023-11-22T18:51:34.084685+00:00 356999999.971851527691 357000000.000036776066 60270.785822729 2023-11-22T18:51:35.083807+00:00 357000000.013923287392 356999999.999879956245 60270.785834289 2023-11-22T18:51:36.082573+00:00 357000000.007564365864 357000000.000113546848 60270.785845897 2023-11-22T18:51:37.085469+00:00 356999999.988202869892 357000000.000144243240 60270.785857466 2023-11-22T18:51:38.085021+00:00 356999999.996924281120 357000000.000039041042 60270.785869009 2023-11-22T18:51:39.082392+00:00 357000000.002728998661 356999999.999835848808 60270.785880596 2023-11-22T18:51:40.083489+00:00 357000000.002581775188 357000000.000135481358 60270.785892107 2023-11-22T18:51:41.077987+00:00 357000000.001272320747 356999999.999736547470 60270.785903868 2023-11-22T18:51:42.094188+00:00 356999999.998043239117 356999999.999891459942 60270.785915323 2023-11-22T18:51:43.083867+00:00 357000000.010350942612 356999999.999765157700 60270.785926945 2023-11-22T18:51:44.088006+00:00 356999999.998204708099 356999999.999878287315 60270.785938422 2023-11-22T18:51:45.079631+00:00 356999999.993917107582 357000000.000051498413 60270.785950136 2023-11-22T18:51:46.091765+00:00 357000000.004145979881 356999999.999942660332 60270.785961682 2023-11-22T18:51:47.089313+00:00 357000000.006716310978 357000000.000174164772 60270.785973287 2023-11-22T18:51:48.092026+00:00 356999999.994059026241 356999999.999870359898 60270.785984759 2023-11-22T18:51:49.083210+00:00 357000000.002420485020 357000000.000134050846 60270.785996402 2023-11-22T18:51:50.089131+00:00 357000000.003473877907 356999999.999916195869 60270.786007947 2023-11-22T18:51:51.086644+00:00 357000000.000608444214 357000000.000041484833 60270.786019635 2023-11-22T18:51:52.096476+00:00 356999999.999094784260 356999999.999954402447 60270.786031142 2023-11-22T18:51:53.090672+00:00 356999999.997516155243 356999999.999721109867 60270.786042625 2023-11-22T18:51:54.082762+00:00 356999999.994947969913 357000000.000122368336 60270.786054244 2023-11-22T18:51:55.086710+00:00 356999999.995483815670 356999999.999605715275 60270.786065791 2023-11-22T18:51:56.084313+00:00 356999999.999688446522 356999999.999973416328 60270.786077287 2023-11-22T18:51:57.077614+00:00 357000000.009794950485 357000000.000241994858 60270.786088957 2023-11-22T18:51:58.085896+00:00 356999999.983643472195 357000000.000031471252 60270.786100465 2023-11-22T18:51:59.080210+00:00 357000000.012029886246 356999999.999936580658 60270.786112086 2023-11-22T18:52:00.084251+00:00 356999999.998532354832 357000000.000204205513 60270.786123660 2023-11-22T18:52:01.084281+00:00 356999999.985623240471 357000000.000130116940 60270.786135353 2023-11-22T18:52:02.094481+00:00 356999999.990854084492 356999999.999870181084 60270.786146807 2023-11-22T18:52:03.084064+00:00 357000000.030805647373 356999999.999774754047 60270.786158370 2023-11-22T18:52:04.083200+00:00 356999999.983126342297 356999999.999995410442 60270.786169818 2023-11-22T18:52:05.072234+00:00 357000000.004590868950 356999999.999992847443 60270.786181423 2023-11-22T18:52:06.074916+00:00 356999999.987753093243 356999999.999728679657 60270.786193137 2023-11-22T18:52:07.087020+00:00 357000000.001999199390 356999999.999965548515 60270.786204795 2023-11-22T18:52:08.094276+00:00 357000000.017825782299 356999999.999752819538 60270.786216320 2023-11-22T18:52:09.090013+00:00 357000000.001729428768 357000000.000035226345 60270.786227811 2023-11-22T18:52:10.082844+00:00 356999999.999704182148 356999999.999992907047 60270.786239626 2023-11-22T18:52:11.103727+00:00 356999999.999788939953 357000000.000006735325 60270.786250960 2023-11-22T18:52:12.082928+00:00 356999999.990976810455 357000000.000082731247 60270.786262614 2023-11-22T18:52:13.089865+00:00 356999999.990586698055 357000000.000042557716 60270.786274132 2023-11-22T18:52:14.085019+00:00 357000000.001838207245 357000000.000327348709 60270.786285631 2023-11-22T18:52:15.078574+00:00 357000000.016465902328 357000000.000018477440 60270.786297222 2023-11-22T18:52:16.079956+00:00 356999999.998497903347 356999999.999941349030 60270.786308834 2023-11-22T18:52:17.083265+00:00 356999999.992888152599 356999999.999932110310 60270.786320365 2023-11-22T18:52:18.079506+00:00 356999999.977337062359 356999999.999915361404 60270.786331970 2023-11-22T18:52:19.082222+00:00 357000000.026392161846 356999999.999960720539 60270.786343495 2023-11-22T18:52:20.078024+00:00 356999999.998306155205 356999999.999812960625 60270.786355044 2023-11-22T18:52:21.075791+00:00 356999999.996417999268 357000000.000148236752 60270.786366635 2023-11-22T18:52:22.077286+00:00 357000000.004250288010 357000000.000066995621 60270.786378217 2023-11-22T18:52:23.077965+00:00 356999999.988925755024 356999999.999633252621 60270.786389802 2023-11-22T18:52:24.078878+00:00 356999999.986339271069 357000000.000320017338 60270.786401334 2023-11-22T18:52:25.075268+00:00 357000000.012168765068 356999999.999779164791 60270.786412904 2023-11-22T18:52:26.074899+00:00 357000000.002634882927 356999999.999852061272 60270.786424496 2023-11-22T18:52:27.076420+00:00 357000000.005230605602 357000000.000006854534 60270.786436055 2023-11-22T18:52:28.075183+00:00 356999999.998045921326 356999999.999865949154 60270.786447638 2023-11-22T18:52:29.075901+00:00 356999999.999178946018 357000000.000135183334 60270.786459193 2023-11-22T18:52:30.074288+00:00 357000000.000985145569 356999999.999800026417 60270.786470772 2023-11-22T18:52:31.074731+00:00 356999999.976587235928 356999999.999864816666 60270.786482421 2023-11-22T18:52:32.081138+00:00 356999999.998878002167 357000000.000320613384 60270.786494027 2023-11-22T18:52:33.083906+00:00 357000000.003823339939 356999999.999868273735 60270.786505593 2023-11-22T18:52:34.083255+00:00 357000000.008119940758 356999999.999779641628 60270.786517233 2023-11-22T18:52:35.088953+00:00 357000000.008609414101 356999999.999796986580 60270.786528777 2023-11-22T18:52:36.086385+00:00 356999999.991587638855 357000000.000017583370 60270.786540263 2023-11-22T18:52:37.078699+00:00 356999999.985749065876 356999999.999919891357 60270.786551906 2023-11-22T18:52:38.084686+00:00 356999999.999017119408 356999999.999947488308 60270.786563429 2023-11-22T18:52:39.080274+00:00 357000000.004847168922 356999999.999886989594 60270.786575014 2023-11-22T18:52:40.081211+00:00 357000000.022756099701 356999999.999984025955 60270.786586958 2023-11-22T18:52:41.113117+00:00 357000000.004812777042 357000000.000063836575 60270.786598244 2023-11-22T18:52:42.088254+00:00 356999999.995246171951 357000000.000121533871 60270.786609781 2023-11-22T18:52:43.085112+00:00 356999999.969808697701 357000000.000178635120 60270.786621456 2023-11-22T18:52:44.093821+00:00 357000000.023583948612 357000000.000140011311 60270.786632864 2023-11-22T18:52:45.079426+00:00 357000000.012853920460 357000000.000002026558 60270.786644530 2023-11-22T18:52:46.087427+00:00 356999999.988982677460 356999999.999843478203 60270.786655985 2023-11-22T18:52:47.077130+00:00 356999999.977822542191 357000000.000038504601 60270.786667681 2023-11-22T18:52:48.087655+00:00 357000000.019205749035 356999999.999844968319 60270.786679218 2023-11-22T18:52:49.084401+00:00 357000000.009173989296 356999999.999872624874 60270.786690830 2023-11-22T18:52:50.087749+00:00 356999999.993988215923 356999999.999712049961 60270.786702489 2023-11-22T18:52:51.095112+00:00 357000000.003106415272 357000000.000039637089 60270.786713979 2023-11-22T18:52:52.087768+00:00 356999999.999750852585 357000000.000155270100 60270.786725462 2023-11-22T18:52:53.079972+00:00 356999999.998596906662 357000000.000079154968 60270.786737062 2023-11-22T18:52:54.082163+00:00 356999999.989610850811 357000000.000035524368 60270.786748634 2023-11-22T18:52:55.081969+00:00 357000000.003743112087 357000000.000038206577 60270.786760248 2023-11-22T18:52:56.085415+00:00 357000000.000218689442 357000000.000002086163 60270.786771903 2023-11-22T18:52:57.092399+00:00 356999999.995311975479 357000000.000058650970 60270.786783324 2023-11-22T18:52:58.079181+00:00 357000000.000294923782 357000000.000194609165 60270.786795027 2023-11-22T18:52:59.090349+00:00 357000000.004632830620 356999999.999887585640 60270.786806709 2023-11-22T18:53:00.099682+00:00 357000000.007873177528 356999999.999912381172 60270.786818147 2023-11-22T18:53:01.087894+00:00 357000000.004502534866 356999999.999809741974 60270.786829898 2023-11-22T18:53:02.103173+00:00 356999999.999450087547 356999999.999996125698 60270.786841290 2023-11-22T18:53:03.087428+00:00 356999999.987629771233 356999999.999852061272 60270.786852816 2023-11-22T18:53:04.083274+00:00 357000000.008257031441 357000000.000083029270 60270.786864373 2023-11-22T18:53:05.081803+00:00 356999999.983456313610 357000000.000038683414 60270.786875928 2023-11-22T18:53:06.080139+00:00 357000000.015913903713 356999999.999902427197 60270.786887539 2023-11-22T18:53:07.083353+00:00 357000000.004863798618 357000000.000161170959 60270.786899067 2023-11-22T18:53:08.079449+00:00 356999999.985819995403 356999999.999895453453 60270.786910629 2023-11-22T18:53:09.078315+00:00 356999999.995490491390 356999999.999804854393 60270.786922176 2023-11-22T18:53:10.076043+00:00 357000000.018318474293 356999999.999898016453 60270.786933812 2023-11-22T18:53:11.081407+00:00 356999999.997863709927 356999999.999574184418 60270.786945391 2023-11-22T18:53:12.081758+00:00 356999999.987326264381 357000000.000110566616 60270.786956971 2023-11-22T18:53:13.082301+00:00 357000000.008441150188 357000000.000048935413 60270.786968660 2023-11-22T18:53:14.092177+00:00 357000000.009833455086 357000000.000003814697 60270.786980127 2023-11-22T18:53:15.083012+00:00 356999999.996391654015 357000000.000040709972 60270.786991696 2023-11-22T18:53:16.082550+00:00 356999999.997874855995 357000000.000343203545 60270.787003269 2023-11-22T18:53:17.082473+00:00 356999999.995890438557 357000000.000000596046 60270.787014781 2023-11-22T18:53:18.077016+00:00 356999999.993390321732 356999999.999789953232 60270.787026361 2023-11-22T18:53:19.077554+00:00 357000000.019483685493 357000000.000220835209 60270.787038083 2023-11-22T18:53:20.090358+00:00 357000000.001079618931 356999999.999897837639 60270.787049558 2023-11-22T18:53:21.081790+00:00 356999999.998904526234 356999999.999637126923 60270.787061095 2023-11-22T18:53:22.078621+00:00 356999999.996902167797 356999999.999892175198 60270.787072594 2023-11-22T18:53:23.072100+00:00 356999999.999344050884 357000000.000124454498 60270.787084411 2023-11-22T18:53:24.093088+00:00 357000000.005682170391 356999999.999949336052 60270.787096042 2023-11-22T18:53:25.098004+00:00 357000000.003065288067 357000000.000258862972 60270.787107495 2023-11-22T18:53:26.087563+00:00 356999999.984285295010 356999999.999887466431 60270.787119098 2023-11-22T18:53:27.090094+00:00 357000000.016000151634 357000000.000077188015 60270.787130718 2023-11-22T18:53:28.094052+00:00 356999999.989685177803 357000000.000084042549 60270.787142217 2023-11-22T18:53:29.087548+00:00 356999999.996356487274 356999999.999557971954 60270.787153713 2023-11-22T18:53:30.080857+00:00 357000000.007768273354 356999999.999834358692 60270.787165453 2023-11-22T18:53:31.095130+00:00 356999999.999015152454 356999999.999503195286 60270.787176947 2023-11-22T18:53:32.088254+00:00 356999999.999116778374 356999999.999828159809 60270.787188562 2023-11-22T18:53:33.091775+00:00 356999999.982662320137 356999999.999712228775 60270.787200076 2023-11-22T18:53:34.086569+00:00 356999999.995952665806 357000000.000010132790 60270.787211580 2023-11-22T18:53:35.080519+00:00 356999999.999418556690 357000000.000046312809 60270.787223175 2023-11-22T18:53:36.082350+00:00 357000000.001269161701 357000000.000191211700 60270.787234794 2023-11-22T18:53:37.086228+00:00 357000000.001709342003 357000000.000023424625 60270.787246377 2023-11-22T18:53:38.087007+00:00 357000000.004298508167 357000000.000203788280 60270.787257970 2023-11-22T18:53:39.088616+00:00 357000000.000168383121 356999999.999787449837 60270.787269460 2023-11-22T18:53:40.081308+00:00 357000000.021724522114 357000000.000006437302 60270.787281105 2023-11-22T18:53:41.087514+00:00 356999999.962988376617 357000000.000020027161 60270.787292654 2023-11-22T18:53:42.085314+00:00 357000000.036468267441 356999999.999763071537 60270.787304249 2023-11-22T18:53:43.087095+00:00 356999999.961463987827 356999999.999652802944 60270.787315763 2023-11-22T18:53:44.081921+00:00 357000000.027979612350 356999999.999896943569 60270.787327260 2023-11-22T18:53:45.075263+00:00 357000000.000654637814 356999999.999936223030 60270.787338921 2023-11-22T18:53:46.082788+00:00 357000000.000131845474 356999999.999657034874 60270.787350473 2023-11-22T18:53:47.080881+00:00 356999999.999423086643 356999999.999899983406 60270.787362017 2023-11-22T18:53:48.078269+00:00 356999999.999593853951 356999999.999915957451 60270.787373577 2023-11-22T18:53:49.077038+00:00 357000000.002446293831 357000000.000054001808 60270.787385290 2023-11-22T18:53:50.089062+00:00 356999999.997672259808 356999999.999949336052 60270.787396919 2023-11-22T18:53:51.093811+00:00 356999999.995611488819 356999999.999871253967 60270.787408377 2023-11-22T18:53:52.083757+00:00 356999999.990060448647 357000000.000011444092 60270.787420151 2023-11-22T18:53:53.101078+00:00 357000000.025329530239 356999999.999932289124 60270.787431635 2023-11-22T18:53:54.093280+00:00 356999999.966085910797 356999999.999645829201 60270.787443185 2023-11-22T18:53:55.091167+00:00 357000000.019811689854 356999999.999849677086 60270.787454830 2023-11-22T18:53:56.097259+00:00 357000000.000957787037 356999999.999788880348 60270.787466279 2023-11-22T18:53:57.086533+00:00 356999999.997783899307 357000000.000146806240 60270.787477960 2023-11-22T18:53:58.095755+00:00 357000000.001643538475 357000000.000099658966 60270.787489429 2023-11-22T18:53:59.086692+00:00 357000000.001278698444 357000000.000052809715 60270.787500967 2023-11-22T18:54:00.083588+00:00 357000000.001141786575 357000000.000332951546 60270.787512574 2023-11-22T18:54:01.086369+00:00 357000000.000634372234 356999999.999814212322 60270.787524153 2023-11-22T18:54:02.086773+00:00 356999999.991770088673 357000000.000283539295 60270.787535698 2023-11-22T18:54:03.084344+00:00 356999999.992704689503 356999999.999684810638 60270.787547239 2023-11-22T18:54:04.081411+00:00 357000000.004457652569 357000000.000043272972 60270.787558791 2023-11-22T18:54:05.079576+00:00 357000000.002087712288 356999999.999786078930 60270.787570381 2023-11-22T18:54:06.080876+00:00 356999999.995229423046 356999999.999876856804 60270.787581999 2023-11-22T18:54:07.084695+00:00 357000000.016107082367 356999999.999781191349 60270.787593501 2023-11-22T18:54:08.078477+00:00 356999999.998862564564 356999999.999982953072 60270.787605043 2023-11-22T18:54:09.075685+00:00 356999999.999333262444 357000000.000058770180 60270.787616702 2023-11-22T18:54:10.083018+00:00 357000000.001773536205 357000000.000268697739 60270.787628252 2023-11-22T18:54:11.080962+00:00 356999999.995745897293 356999999.999821424484 60270.787639727 2023-11-22T18:54:12.072405+00:00 356999999.992462515831 357000000.000078558922 60270.787651276 2023-11-22T18:54:13.070212+00:00 357000000.018733620644 357000000.000219404697 60270.787662887 2023-11-22T18:54:14.073416+00:00 357000000.000351488590 356999999.999895632267 60270.787674579 2023-11-22T18:54:15.083591+00:00 356999999.965437829494 356999999.999738693237 60270.787686208 2023-11-22T18:54:16.088381+00:00 357000000.030776083469 357000000.000050187111 60270.787697698 2023-11-22T18:54:17.081106+00:00 356999999.994192063808 356999999.999751031399 60270.787709272 2023-11-22T18:54:18.081156+00:00 357000000.006234824657 357000000.000067710876 60270.787720832 2023-11-22T18:54:19.079854+00:00 357000000.001276552677 356999999.999993979931 60270.787732442 2023-11-22T18:54:20.082957+00:00 356999999.990811109543 356999999.999980866909 60270.787743956 2023-11-22T18:54:21.077808+00:00 356999999.994006216526 357000000.000071823597 60270.787755567 2023-11-22T18:54:22.081008+00:00 357000000.020226359367 357000000.000286400318 60270.787767527 2023-11-22T18:54:23.114287+00:00 356999999.999533593655 356999999.999908089638 60270.787778698 2023-11-22T18:54:24.079524+00:00 356999999.979974925518 356999999.999984562397 60270.787790268 2023-11-22T18:54:25.079114+00:00 357000000.004652321339 356999999.999812245369 60270.787801814 2023-11-22T18:54:26.076708+00:00 357000000.010011553764 356999999.999824643135 60270.787813434 2023-11-22T18:54:27.080683+00:00 357000000.005898594856 357000000.000007033348 60270.787824987 2023-11-22T18:54:28.078876+00:00 356999999.999909818172 356999999.999853849411 60270.787836517 2023-11-22T18:54:29.075100+00:00 356999999.996267378330 356999999.999931454659 60270.787848117 2023-11-22T18:54:30.077297+00:00 356999999.980138599873 357000000.000220537186 60270.787859684 2023-11-22T18:54:31.076715+00:00 357000000.007599353790 357000000.000070512295 60270.787871236 2023-11-22T18:54:32.074805+00:00 356999999.995389878750 357000000.000200271606 60270.787882846 2023-11-22T18:54:33.077892+00:00 356999999.977891147137 356999999.999993085861 60270.787894425 2023-11-22T18:54:34.078366+00:00 357000000.008682787418 357000000.000187933445 60270.787905967 2023-11-22T18:54:35.075540+00:00 356999999.993115603924 356999999.999723136425 60270.787917578 2023-11-22T18:54:36.078734+00:00 357000000.016169011593 357000000.000077784061 60270.787929113 2023-11-22T18:54:37.075361+00:00 357000000.006031394005 356999999.999824583530 60270.787940682 2023-11-22T18:54:38.074947+00:00 356999999.986407876015 356999999.999800443649 60270.787952285 2023-11-22T18:54:39.077468+00:00 356999999.988556087017 356999999.999807834625 60270.787963786 2023-11-22T18:54:40.071082+00:00 357000000.020349204540 356999999.999890089035 60270.787975724 2023-11-22T18:54:41.102541+00:00 357000000.002491295338 356999999.999967575073 60270.787987083 2023-11-22T18:54:42.083956+00:00 356999999.997577369213 357000000.000209212303 60270.787998748 2023-11-22T18:54:43.091837+00:00 356999999.983534038067 357000000.000006914139 60270.788010208 2023-11-22T18:54:44.081951+00:00 357000000.000819504261 357000000.000117182732 60270.788021915 2023-11-22T18:54:45.093459+00:00 357000000.007828056812 357000000.000063836575 60270.788033427 2023-11-22T18:54:46.088062+00:00 357000000.014262735844 356999999.999883055687 60270.788044905 2023-11-22T18:54:47.079837+00:00 356999999.995627105236 356999999.999932110310 60270.788056554 2023-11-22T18:54:48.086287+00:00 356999999.966812610626 356999999.999769330025 60270.788068104 2023-11-22T18:54:49.084159+00:00 357000000.020678877831 356999999.999814569950 60270.788079733 2023-11-22T18:54:50.088933+00:00 357000000.003763735294 357000000.000178277493 60270.788091252 2023-11-22T18:54:51.084154+00:00 357000000.005756616592 357000000.000058174133 60270.788102812 2023-11-22T18:54:52.082922+00:00 356999999.996610343456 356999999.999745547771 60270.788114488 2023-11-22T18:54:53.091724+00:00 356999999.996620714664 357000000.000223457813 60270.788126007 2023-11-22T18:54:54.086961+00:00 357000000.005135774612 356999999.999898731709 60270.788137540 2023-11-22T18:54:55.083500+00:00 357000000.002761125565 357000000.000268220901 60270.788149156 2023-11-22T18:54:56.087103+00:00 356999999.996455311775 356999999.999831318855 60270.788160644 2023-11-22T18:54:57.079682+00:00 356999999.998353421688 356999999.999855518341 60270.788172222 2023-11-22T18:54:58.080005+00:00 357000000.002601027489 357000000.000137984753 60270.788183870 2023-11-22T18:54:59.086330+00:00 356999999.991797149181 356999999.999915778637 60270.788195376 2023-11-22T18:55:00.080468+00:00 356999999.990294396877 356999999.999948382378 60270.788207349 2023-11-22T18:55:01.115000+00:00 357000000.004157960415 356999999.999779582024 60270.788218541 2023-11-22T18:55:02.081972+00:00 357000000.015917003155 357000000.000302910805 60270.788230158 2023-11-22T18:55:03.085707+00:00 357000000.003811299801 356999999.999820291996 60270.788241779 2023-11-22T18:55:04.089741+00:00 357000000.000173330307 357000000.000359833241 60270.788253340 2023-11-22T18:55:05.088579+00:00 356999999.994298934937 357000000.000020802021 60270.788264940 2023-11-22T18:55:06.090763+00:00 356999999.971575915813 356999999.999999880791 60270.788276425 2023-11-22T18:55:07.083141+00:00 357000000.027961611748 357000000.000031054020 60270.788287976 2023-11-22T18:55:08.081119+00:00 357000000.002486765385 356999999.999943673611 60270.788299605 2023-11-22T18:55:09.085896+00:00 356999999.963401496410 356999999.999883770943 60270.788311136 2023-11-22T18:55:10.082136+00:00 357000000.033389866352 356999999.999749064445 60270.788322730 2023-11-22T18:55:11.083899+00:00 356999999.998081743717 356999999.999823331833 60270.788334248 2023-11-22T18:55:12.079005+00:00 356999999.988025426865 356999999.999959766865 60270.788345823 2023-11-22T18:55:13.079090+00:00 356999999.995281159878 356999999.999911248684 60270.788357388 2023-11-22T18:55:14.078367+00:00 356999999.989115417004 356999999.999972343445 60270.788368963 2023-11-22T18:55:15.078428+00:00 357000000.000698626041 357000000.000174999237 60270.788380532 2023-11-22T18:55:16.077926+00:00 357000000.014828741550 357000000.000101029873 60270.788392093 2023-11-22T18:55:17.076864+00:00 357000000.010693907738 357000000.000092685223 60270.788403735 2023-11-22T18:55:18.082673+00:00 356999999.962715983391 356999999.999612808228 60270.788415343 2023-11-22T18:55:19.085600+00:00 357000000.038922250271 357000000.000218272209 60270.788426816 2023-11-22T18:55:20.076928+00:00 356999999.981069564819 356999999.999904453754 60270.788438394 2023-11-22T18:55:21.077229+00:00 357000000.015636026859 356999999.999788582325 60270.788449990 2023-11-22T18:55:22.079121+00:00 356999999.986192107201 357000000.000026106834 60270.788461539 2023-11-22T18:55:23.076979+00:00 357000000.035342097282 356999999.999968230724 60270.788473079 2023-11-22T18:55:24.073998+00:00 356999999.982224345207 357000000.000006258488 60270.788484671 2023-11-22T18:55:25.075604+00:00 356999999.988524436951 356999999.999983251095 60270.788496207 2023-11-22T18:55:26.072255+00:00 357000000.024975955486 356999999.999994754791 60270.788507779 2023-11-22T18:55:27.072129+00:00 356999999.995918869972 357000000.000045537949 60270.788519446 2023-11-22T18:55:28.080173+00:00 356999999.987637937069 356999999.999727010727 60270.788530933 2023-11-22T18:55:29.072564+00:00 357000000.010084211826 357000000.000014185905 60270.788542546 2023-11-22T18:55:30.075976+00:00 357000000.015147447586 357000000.000151395798 60270.788554081 2023-11-22T18:55:31.072596+00:00 356999999.998696386814 356999999.999777793884 60270.788565875 2023-11-22T18:55:32.091552+00:00 357000000.001055538654 356999999.999926269054 60270.788577475 2023-11-22T18:55:33.093845+00:00 356999999.999522268772 357000000.000055730343 60270.788588982 2023-11-22T18:55:34.088033+00:00 356999999.994391620159 356999999.999710679054 60270.788600525 2023-11-22T18:55:35.085347+00:00 357000000.004066526890 357000000.000112533569 60270.788612537 2023-11-22T18:55:36.123206+00:00 357000000.002462446690 357000000.000052034855 60270.788623784 2023-11-22T18:55:37.094927+00:00 357000000.021327674389 356999999.999790132046 60270.788635312 2023-11-22T18:55:38.090915+00:00 356999999.993783295155 356999999.999831438065 60270.788646873 2023-11-22T18:55:39.089802+00:00 356999999.975683093071 357000000.000280916691 60270.788658439 2023-11-22T18:55:40.089091+00:00 357000000.005566358566 356999999.999975681305 60270.788669909 2023-11-22T18:55:41.080141+00:00 357000000.004258632660 356999999.999652445316 60270.788681588 2023-11-22T18:55:42.089237+00:00 357000000.005334138870 356999999.999916732311 60270.788693129 2023-11-22T18:55:43.086378+00:00 357000000.008249104023 357000000.000106871128 60270.788704699 2023-11-22T18:55:44.086015+00:00 357000000.005948543549 356999999.999786257744 60270.788716258 2023-11-22T18:55:45.084736+00:00 357000000.003576099873 357000000.000110566616 60270.788727815 2023-11-22T18:55:46.083233+00:00 357000000.001366972923 356999999.999903798103 60270.788739418 2023-11-22T18:55:47.085737+00:00 356999999.997065722942 356999999.999964773655 60270.788751028 2023-11-22T18:55:48.088770+00:00 356999999.984862089157 357000000.000002145767 60270.788762658 2023-11-22T18:55:49.093671+00:00 356999999.997160136700 357000000.000086009502 60270.788774030 2023-11-22T18:55:50.076239+00:00 356999999.988777458668 357000000.000140845776 60270.788785591 2023-11-22T18:55:51.075080+00:00 356999999.981506705284 356999999.999823570251 60270.788797217 2023-11-22T18:55:52.079575+00:00 357000000.003438293934 357000000.000183880329 60270.788808750 2023-11-22T18:55:53.076012+00:00 357000000.011483728886 356999999.999849617481 60270.788820367 2023-11-22T18:55:54.079715+00:00 357000000.005512475967 356999999.999785602093 60270.788831964 2023-11-22T18:55:55.081717+00:00 356999999.995953381062 356999999.999939382076 60270.788843482 2023-11-22T18:55:56.076830+00:00 356999999.993718743324 356999999.999747753143 60270.788855243 2023-11-22T18:55:57.093044+00:00 357000000.009492635727 357000000.000215113163 60270.788866847 2023-11-22T18:55:58.095564+00:00 357000000.020578026772 356999999.999773323536 60270.788878406 2023-11-22T18:55:59.094262+00:00 357000000.001242280006 357000000.000266253948 60270.788889952 2023-11-22T18:56:00.091897+00:00 356999999.992892682552 357000000.000026762486 60270.788901458 2023-11-22T18:56:01.086016+00:00 357000000.001029670238 356999999.999765157700 60270.788913146 2023-11-22T18:56:02.095767+00:00 356999999.995948672295 357000000.000196158886 60270.788924704 2023-11-22T18:56:03.094432+00:00 356999999.998914778233 356999999.999547600746 60270.788936132 2023-11-22T18:56:04.081760+00:00 356999999.995192527771 356999999.999931752682 60270.788947720 2023-11-22T18:56:05.083027+00:00 357000000.014457643032 357000000.000024318695 60270.788959317 2023-11-22T18:56:06.084958+00:00 357000000.005837142467 356999999.999918937683 60270.788970824 2023-11-22T18:56:07.079220+00:00 356999999.986963510513 356999999.999819815159 60270.788982418 2023-11-22T18:56:08.080960+00:00 357000000.003450334072 356999999.999948382378 60270.788994009 2023-11-22T18:56:09.082389+00:00 357000000.005895435810 357000000.000264167786 60270.789005587 2023-11-22T18:56:10.082760+00:00 356999999.993408739567 356999999.999920666218 60270.789017149 2023-11-22T18:56:11.081662+00:00 357000000.002325594425 357000000.000085473061 60270.789028776 2023-11-22T18:56:12.086216+00:00 356999999.997673571110 356999999.999887704849 60270.789040247 2023-11-22T18:56:13.077309+00:00 356999999.981674730778 357000000.000199556351 60270.789051855 2023-11-22T18:56:14.080298+00:00 357000000.002319753170 356999999.999761104584 60270.789063390 2023-11-22T18:56:15.076919+00:00 356999999.998551964760 356999999.999663293362 60270.789074981 2023-11-22T18:56:16.078350+00:00 357000000.012067675591 356999999.999885141850 60270.789086512 2023-11-22T18:56:17.074635+00:00 357000000.002166092396 356999999.999934852123 60270.789098067 2023-11-22T18:56:18.073007+00:00 357000000.001825273037 356999999.999926805496 60270.789109644 2023-11-22T18:56:19.073298+00:00 356999999.982482373714 356999999.999894261360 60270.789121296 2023-11-22T18:56:20.079974+00:00 357000000.001433193684 357000000.000047147274 60270.789132789 2023-11-22T18:56:21.072967+00:00 357000000.005938112736 356999999.999991536140 60270.789144389 2023-11-22T18:56:22.075183+00:00 357000000.004826307297 357000000.000039398670 60270.789156045 2023-11-22T18:56:23.082309+00:00 356999999.997250318527 357000000.000029683113 60270.789167602 2023-11-22T18:56:24.080814+00:00 356999999.983547270298 356999999.999922156334 60270.789179231 2023-11-22T18:56:25.085533+00:00 357000000.018848896027 357000000.000252485275 60270.789190840 2023-11-22T18:56:26.088536+00:00 356999999.999934911728 356999999.999678134918 60270.789202350 2023-11-22T18:56:27.083067+00:00 356999999.993021190166 357000000.000029325485 60270.789213866 2023-11-22T18:56:28.077988+00:00 357000000.000494480133 356999999.999670267105 60270.789225473 2023-11-22T18:56:29.080890+00:00 357000000.006685853004 356999999.999864876270 60270.789237003 2023-11-22T18:56:30.077057+00:00 356999999.999124586582 357000000.000155866146 60270.789248599 2023-11-22T18:56:31.078907+00:00 356999999.996927857399 356999999.999974608421 60270.789260174 2023-11-22T18:56:32.079058+00:00 357000000.001014411449 357000000.000166118145 60270.789271839 2023-11-22T18:56:33.086925+00:00 356999999.993624269962 357000000.000191688538 60270.789283328 2023-11-22T18:56:34.079510+00:00 356999999.987337231636 356999999.999856054783 60270.789294898 2023-11-22T18:56:35.079193+00:00 357000000.017355144024 356999999.999723613262 60270.789306553 2023-11-22T18:56:36.086182+00:00 357000000.010027348995 356999999.999894976616 60270.789318071 2023-11-22T18:56:37.081309+00:00 356999999.990613281727 356999999.999908447266 60270.789329646 2023-11-22T18:56:38.081374+00:00 356999999.998869478703 357000000.000098168850 60270.789341186 2023-11-22T18:56:39.078505+00:00 356999999.991253733635 356999999.999827623367 60270.789352736 2023-11-22T18:56:40.076438+00:00 357000000.006392002106 356999999.999948143959 60270.789364339 2023-11-22T18:56:41.078883+00:00 357000000.001450657845 356999999.999812602997 60270.789376005 2023-11-22T18:56:42.086836+00:00 356999999.994607388973 357000000.000116765499 60270.789387734 2023-11-22T18:56:43.100212+00:00 356999999.999266564846 356999999.999922394753 60270.789399115 2023-11-22T18:56:44.083523+00:00 357000000.001951277256 357000000.000128805637 60270.789410692 2023-11-22T18:56:45.083763+00:00 356999999.998347640038 356999999.999930739403 60270.789422157 2023-11-22T18:56:46.074355+00:00 357000000.000587999821 356999999.999769091606 60270.789433908 2023-11-22T18:56:47.089604+00:00 356999999.992444634438 356999999.999901115894 60270.789445468 2023-11-22T18:56:48.088442+00:00 356999999.997373819351 356999999.999731898308 60270.789457088 2023-11-22T18:56:49.092392+00:00 357000000.003239333630 357000000.000051259995 60270.789468762 2023-11-22T18:56:50.101071+00:00 357000000.014391243458 357000000.000038623810 60270.789480148 2023-11-22T18:56:51.084802+00:00 356999999.999048531055 356999999.999886095524 60270.789491759 2023-11-22T18:56:52.087933+00:00 356999999.994183480740 357000000.000090241432 60270.789503498 2023-11-22T18:56:53.102194+00:00 356999999.996711134911 357000000.000090956688 60270.789514868 2023-11-22T18:56:54.084558+00:00 356999999.996067345142 356999999.999719738960 60270.789526372 2023-11-22T18:56:55.078565+00:00 356999999.996022820473 357000000.000041663647 60270.789538067 2023-11-22T18:56:56.089011+00:00 357000000.012920558453 356999999.999814152718 60270.789549603 2023-11-22T18:56:57.085720+00:00 357000000.001372575760 356999999.999958157539 60270.789561149 2023-11-22T18:56:58.083275+00:00 357000000.001190721989 356999999.999848306179 60270.789572736 2023-11-22T18:56:59.084413+00:00 357000000.002157866955 356999999.999969303608 60270.789584300 2023-11-22T18:57:00.083509+00:00 357000000.008290290833 356999999.999789774418 60270.789595870 2023-11-22T18:57:01.083174+00:00 357000000.002837479115 356999999.999997675419 60270.789607489 2023-11-22T18:57:02.087063+00:00 356999999.995287835598 357000000.000027775764 60270.789618959 2023-11-22T18:57:03.078033+00:00 356999999.986962080002 357000000.000036180019 60270.789630508 2023-11-22T18:57:04.075898+00:00 356999999.996593475342 357000000.000100553036 60270.789642088 2023-11-22T18:57:05.076418+00:00 357000000.004239976406 356999999.999950826168 60270.789653662 2023-11-22T18:57:06.076416+00:00 356999999.998286604881 357000000.000014126301 60270.789665222 2023-11-22T18:57:07.075198+00:00 357000000.014192283154 357000000.000095784664 60270.789676794 2023-11-22T18:57:08.074985+00:00 357000000.005592882633 356999999.999618053436 60270.789688413 2023-11-22T18:57:09.078915+00:00 356999999.998454391956 356999999.999944806099 60270.789699925 2023-11-22T18:57:10.073494+00:00 356999999.975813746452 356999999.999799549580 60270.789711508 2023-11-22T18:57:11.074269+00:00 356999999.997879803181 356999999.999928236008 60270.789723154 2023-11-22T18:57:12.080490+00:00 357000000.023057043552 356999999.999997913837 60270.789734770 2023-11-22T18:57:13.084130+00:00 357000000.006859123707 356999999.999977827072 60270.789746401 2023-11-22T18:57:14.089024+00:00 356999999.998245239258 356999999.999822139740 60270.789757973 2023-11-22T18:57:15.088878+00:00 356999999.975323319435 357000000.000035226345 60270.789769602 2023-11-22T18:57:16.093640+00:00 357000000.012753129005 357000000.000066757202 60270.789781375 2023-11-22T18:57:17.110766+00:00 357000000.008183062077 356999999.999903023243 60270.789792668 2023-11-22T18:57:18.086482+00:00 356999999.994944214821 356999999.999810218811 60270.789804262 2023-11-22T18:57:19.088230+00:00 356999999.991708695889 357000000.000106334686 60270.789815830 2023-11-22T18:57:20.087710+00:00 356999999.995585322380 357000000.000083029270 60270.789827324 2023-11-22T18:57:21.080765+00:00 357000000.022383451462 356999999.999741733074 60270.789839121 2023-11-22T18:57:22.100047+00:00 357000000.003266394138 357000000.000148713589 60270.789850536 2023-11-22T18:57:23.086319+00:00 356999999.992747724056 356999999.999815702438 60270.789862103 2023-11-22T18:57:24.085735+00:00 356999999.995028316975 357000000.000273525715 60270.789873922 2023-11-22T18:57:25.106885+00:00 357000000.002264082432 356999999.999713122845 60270.789885143 2023-11-22T18:57:26.076328+00:00 357000000.000114917755 357000000.000233769417 60270.789896858 2023-11-22T18:57:27.088506+00:00 357000000.005322992802 356999999.999894499779 60270.789908390 2023-11-22T18:57:28.084926+00:00 356999999.996327161789 357000000.000191986561 60270.789920055 2023-11-22T18:57:29.092765+00:00 357000000.003367125988 356999999.999585509300 60270.789931627 2023-11-22T18:57:30.092522+00:00 357000000.006351530552 357000000.000070154667 60270.789943082 2023-11-22T18:57:31.082265+00:00 356999999.997938573360 356999999.999762713909 60270.789954662 2023-11-22T18:57:32.082811+00:00 356999999.986952900887 356999999.999893963337 60270.789966239 2023-11-22T18:57:33.083012+00:00 356999999.982771813869 356999999.999754428864 60270.789977841 2023-11-22T18:57:34.085415+00:00 356999999.998772740364 356999999.999963223934 60270.789989305 2023-11-22T18:57:35.075948+00:00 356999999.999449014664 357000000.000065028667 60270.790000904 2023-11-22T18:57:36.078135+00:00 356999999.998747527599 357000000.000161886215 60270.790012651 2023-11-22T18:57:37.093010+00:00 357000000.001095712185 357000000.000168681145 60270.790024231 2023-11-22T18:57:38.093590+00:00 357000000.016890645027 357000000.000165164471 60270.790035803 2023-11-22T18:57:39.093390+00:00 357000000.006130218506 357000000.000065803528 60270.790047262 2023-11-22T18:57:40.083478+00:00 356999999.972227215767 356999999.999941170216 60270.790059216 2023-11-22T18:57:41.116314+00:00 356999999.999234199524 356999999.999735534191 60270.790070485 2023-11-22T18:57:42.089882+00:00 357000000.025838613510 357000000.000080883503 60270.790082014 2023-11-22T18:57:43.086035+00:00 357000000.001751661301 356999999.999579250813 60270.790093620 2023-11-22T18:57:44.088797+00:00 357000000.000513732433 356999999.999908149242 60270.790105181 2023-11-22T18:57:45.087627+00:00 356999999.992769241333 357000000.000073254108 60270.790117065 2023-11-22T18:57:46.114477+00:00 356999999.983082234859 356999999.999934196472 60270.790128333 2023-11-22T18:57:47.088017+00:00 357000000.034530222416 357000000.000049769878 60270.790139803 2023-11-22T18:57:48.078950+00:00 356999999.984161138535 356999999.999997198582 60270.790151476 2023-11-22T18:57:49.087527+00:00 356999999.997709572315 357000000.000077664852 60270.790163073 2023-11-22T18:57:50.089530+00:00 357000000.005842447281 357000000.000115990639 60270.790174569 2023-11-22T18:57:51.082765+00:00 357000000.006857156754 356999999.999770402908 60270.790186150 2023-11-22T18:57:52.083378+00:00 357000000.009989619255 356999999.999954044819 60270.790197704 2023-11-22T18:57:53.081611+00:00 357000000.000529050827 356999999.999982953072 60270.790209319 2023-11-22T18:57:54.085110+00:00 356999999.995678842068 356999999.999578535557 60270.790220907 2023-11-22T18:57:55.086400+00:00 356999999.998883128166 357000000.000121593475 60270.790232424 2023-11-22T18:57:56.081389+00:00 356999999.981534421444 356999999.999736905098 60270.790243938 2023-11-22T18:57:57.076215+00:00 357000000.000819742680 357000000.000150859356 60270.790255709 2023-11-22T18:57:58.093263+00:00 357000000.016045093536 357000000.000004708767 60270.790267196 2023-11-22T18:57:59.085774+00:00 357000000.004030644894 356999999.999926507473 60270.790278715 2023-11-22T18:58:00.080975+00:00 356999999.999299764633 357000000.000104606152 60270.790290249 2023-11-22T18:58:01.077492+00:00 356999999.999759852886 357000000.000091612339 60270.790301870 2023-11-22T18:58:02.081590+00:00 357000000.000115275383 356999999.999970853329 60270.790313407 2023-11-22T18:58:03.078390+00:00 356999999.994417428970 356999999.999672055244 60270.790324905 2023-11-22T18:58:04.071800+00:00 356999999.996023714542 356999999.999867200851 60270.790336597 2023-11-22T18:58:05.081954+00:00 357000000.002439558506 356999999.999726474285 60270.790348179 2023-11-22T18:58:06.082692+00:00 357000000.000605046749 356999999.999813616276 60270.790359811 2023-11-22T18:58:07.087701+00:00 357000000.002820074558 357000000.000198483467 60270.790371390 2023-11-22T18:58:08.088093+00:00 357000000.004574835300 357000000.000112235546 60270.790382872 2023-11-22T18:58:09.080192+00:00 356999999.997368991375 357000000.000055789948 60270.790394502 2023-11-22T18:58:10.085000+00:00 356999999.997218787670 356999999.999877214432 60270.790406005 2023-11-22T18:58:11.078895+00:00 357000000.001702964306 357000000.000297367573 60270.790417686 2023-11-22T18:58:12.088033+00:00 356999999.986699998379 357000000.000025689602 60270.790429157 2023-11-22T18:58:13.079178+00:00 357000000.012822926044 356999999.999943196774 60270.790440707 2023-11-22T18:58:14.077067+00:00 357000000.004227519035 356999999.999905705452 60270.790452305 2023-11-22T18:58:15.079130+00:00 357000000.001639246941 356999999.999838352203 60270.790463861 2023-11-22T18:58:16.077565+00:00 356999999.994320034981 356999999.999806821346 60270.790475575 2023-11-22T18:58:17.089722+00:00 356999999.987511038780 356999999.999867141247 60270.790486969 2023-11-22T18:58:18.074092+00:00 357000000.022292315960 356999999.999763727188 60270.790498557 2023-11-22T18:58:19.075301+00:00 357000000.002200126648 357000000.000062882900 60270.790510161 2023-11-22T18:58:20.077929+00:00 357000000.002171635628 357000000.000214576721 60270.790521797 2023-11-22T18:58:21.083296+00:00 356999999.999123215675 356999999.999803304672 60270.790533318 2023-11-22T18:58:22.078643+00:00 356999999.993809521198 357000000.000281155109 60270.790544835 2023-11-22T18:58:23.073772+00:00 357000000.002720773220 357000000.000025749207 60270.790556402 2023-11-22T18:58:24.073171+00:00 357000000.003385066986 356999999.999849379063 60270.790567977 2023-11-22T18:58:25.073235+00:00 356999999.976516008377 356999999.999951422215 60270.790579589 2023-11-22T18:58:26.076464+00:00 356999999.994679212570 356999999.999774992466 60270.790591193 2023-11-22T18:58:27.079100+00:00 357000000.002831220627 357000000.000003397465 60270.790602739 2023-11-22T18:58:28.076630+00:00 357000000.008585631847 357000000.000031471252 60270.790614231 2023-11-22T18:58:29.069575+00:00 357000000.011545598507 356999999.999996542931 60270.790625980 2023-11-22T18:58:30.084668+00:00 356999999.998179078102 356999999.999678194523 60270.790637541 2023-11-22T18:58:31.083530+00:00 356999999.974928021431 357000000.000265955925 60270.790649069 2023-11-22T18:58:32.079532+00:00 357000000.007832765579 357000000.000053524971 60270.790660660 2023-11-22T18:58:33.081024+00:00 357000000.010589063168 357000000.000128209591 60270.790672224 2023-11-22T18:58:34.080197+00:00 356999999.995655238628 356999999.999777019024 60270.790683901 2023-11-22T18:58:35.089028+00:00 356999999.979307889938 357000000.000068068504 60270.790695403 2023-11-22T18:58:36.082852+00:00 357000000.034948945045 356999999.999621689320 60270.790707056 2023-11-22T18:58:37.089653+00:00 356999999.984594643116 356999999.999969005585 60270.790718576 2023-11-22T18:58:38.084938+00:00 357000000.021565973759 357000000.000049889088 60270.790730076 2023-11-22T18:58:39.078601+00:00 356999999.992419838905 356999999.999670743942 60270.790741730 2023-11-22T18:58:40.085461+00:00 356999999.989765524864 357000000.000035881996 60270.790753302 2023-11-22T18:58:41.085320+00:00 357000000.023181378841 357000000.000020146370 60270.790764892 2023-11-22T18:58:42.086676+00:00 356999999.988113820553 357000000.000198066235 60270.790776485 2023-11-22T18:58:43.088316+00:00 357000000.011907815933 356999999.999844312668 60270.790787984 2023-11-22T18:58:44.081845+00:00 357000000.010892093182 357000000.000038206577 60270.790799618 2023-11-22T18:58:45.087010+00:00 356999999.967527329922 356999999.999925613403 60270.790811141 2023-11-22T18:58:46.082590+00:00 357000000.007938325405 356999999.999836027622 60270.790822767 2023-11-22T18:58:47.087045+00:00 357000000.001509666443 356999999.999878883362 60270.790834250 2023-11-22T18:58:48.079207+00:00 356999999.978532135487 356999999.999866425991 60270.790845833 2023-11-22T18:58:49.079954+00:00 356999999.995718479156 356999999.999566078186 60270.790857394 2023-11-22T18:58:50.078824+00:00 357000000.008462488651 357000000.000114619732 60270.790869053 2023-11-22T18:58:51.086173+00:00 356999999.988793969154 356999999.999823987484 60270.790880496 2023-11-22T18:58:52.074866+00:00 357000000.016275942326 357000000.000113725662 60270.790892215 2023-11-22T18:58:53.087385+00:00 357000000.002567768097 357000000.000038266182 60270.790903627 2023-11-22T18:58:54.073420+00:00 356999999.993385732174 357000000.000069379807 60270.790915247 2023-11-22T18:58:55.077327+00:00 357000000.016988396645 357000000.000040233135 60270.790927040 2023-11-22T18:58:56.096243+00:00 357000000.009872198105 357000000.000185012817 60270.790938569 2023-11-22T18:58:57.092332+00:00 356999999.976483225822 357000000.000197410583 60270.790950208 2023-11-22T18:58:58.097999+00:00 357000000.010352075100 356999999.999615848064 60270.790961619 2023-11-22T18:58:59.083869+00:00 357000000.009018242359 356999999.999755024910 60270.790973235 2023-11-22T18:59:00.087474+00:00 356999999.985621750355 356999999.999721467495 60270.790985200 2023-11-22T18:59:01.121223+00:00 357000000.025072693825 357000000.000188708305 60270.790996465 2023-11-22T18:59:02.094584+00:00 356999999.977003633976 356999999.999758362770 60270.791007887 2023-11-22T18:59:03.081407+00:00 357000000.015716254711 357000000.000147759914 60270.791019417 2023-11-22T18:59:04.077608+00:00 356999999.984487771988 356999999.999998390675 60270.791030988 2023-11-22T18:59:05.077329+00:00 357000000.012873053551 357000000.000141799450 60270.791042589 2023-11-22T18:59:06.079654+00:00 356999999.976707875729 357000000.000105559826 60270.791054205 2023-11-22T18:59:07.083287+00:00 357000000.002769410610 357000000.000034809113 60270.791065681 2023-11-22T18:59:08.074867+00:00 357000000.007021188736 356999999.999988853931 60270.791077257 2023-11-22T18:59:09.074989+00:00 357000000.001275300980 356999999.999731004238 60270.791088871 2023-11-22T18:59:10.078436+00:00 356999999.993724584579 356999999.999796926975 60270.791100494 2023-11-22T18:59:11.082668+00:00 356999999.996445834637 356999999.999931871891 60270.791112205 2023-11-22T18:59:12.094523+00:00 357000000.002082109451 357000000.000170886517 60270.791123712 2023-11-22T18:59:13.088763+00:00 357000000.005227208138 357000000.000048696995 60270.791135240 2023-11-22T18:59:14.084751+00:00 357000000.000460326672 357000000.000014126301 60270.791146785 2023-11-22T18:59:15.082191+00:00 356999999.995491027832 357000000.000214755535 60270.791158348 2023-11-22T18:59:16.081309+00:00 356999999.998425602913 356999999.999940097332 60270.791169899 2023-11-22T18:59:17.079286+00:00 356999999.984295248985 357000000.000048875809 60270.791181614 2023-11-22T18:59:18.091445+00:00 356999999.994909942150 357000000.000234067440 60270.791193172 2023-11-22T18:59:19.090106+00:00 357000000.004062652588 356999999.999600291252 60270.791204647 2023-11-22T18:59:20.081475+00:00 357000000.005896925926 356999999.999892115593 60270.791216323 2023-11-22T18:59:21.090278+00:00 357000000.002633690834 356999999.999957144260 60270.791227941 2023-11-22T18:59:22.094130+00:00 357000000.001810908318 357000000.000009298325 60270.791239382 2023-11-22T18:59:23.082583+00:00 357000000.000646233559 356999999.999834001064 60270.791251102 2023-11-22T18:59:24.095241+00:00 357000000.007670938969 356999999.999953389168 60270.791262720 2023-11-22T18:59:25.098966+00:00 356999999.999983549118 357000000.000139355659 60270.791274091 2023-11-22T18:59:26.081437+00:00 356999999.986948192120 357000000.000034570694 60270.791285886 2023-11-22T18:59:27.100565+00:00 357000000.015877246857 356999999.999880552292 60270.791297316 2023-11-22T18:59:28.088085+00:00 356999999.999758362770 357000000.000181019306 60270.791308919 2023-11-22T18:59:29.090642+00:00 356999999.999370634556 356999999.999614357948 60270.791320349 2023-11-22T18:59:30.078148+00:00 356999999.984261333942 357000000.000018000603 60270.791332105 2023-11-22T18:59:31.093855+00:00 356999999.998023748398 356999999.999867975712 60270.791343627 2023-11-22T18:59:32.089415+00:00 357000000.015064179897 357000000.000008344650 60270.791355082 2023-11-22T18:59:33.079062+00:00 357000000.001885056496 356999999.999709129333 60270.791366765 2023-11-22T18:59:34.088526+00:00 357000000.000054478645 356999999.999972462654 60270.791378236 2023-11-22T18:59:35.079587+00:00 357000000.000395715237 357000000.000067234039 60270.791389850 2023-11-22T18:59:36.082988+00:00 356999999.992267668247 356999999.999937117100 60270.791401357 2023-11-22T18:59:37.077265+00:00 356999999.995153129101 356999999.999967157841 60270.791412914 2023-11-22T18:59:38.075784+00:00 356999999.991163313389 357000000.000193357468 60270.791424576 2023-11-22T18:59:39.083407+00:00 356999999.995517909527 356999999.999879360199 60270.791436186 2023-11-22T18:59:40.086481+00:00 357000000.007526695728 356999999.999990642071 60270.791447734 2023-11-22T18:59:41.084280+00:00 357000000.012600958347 356999999.999933302402 60270.791459186 2023-11-22T18:59:42.073661+00:00 357000000.014124810696 356999999.999622523785 60270.791470831 2023-11-22T18:59:43.079787+00:00 356999999.988021492958 356999999.999966382980 60270.791482448 2023-11-22T18:59:44.083500+00:00 356999999.978890717030 356999999.999829530716 60270.791493985 2023-11-22T18:59:45.080293+00:00 357000000.013679563999 356999999.999922215939 60270.791505573 2023-11-22T18:59:46.081505+00:00 356999999.989416539669 356999999.999853134155 60270.791517332 2023-11-22T18:59:47.097525+00:00 357000000.001159429550 357000000.000056743622 60270.791528801 2023-11-22T18:59:48.088435+00:00 356999999.999995887280 357000000.000121593475 60270.791540417 2023-11-22T18:59:49.092009+00:00 357000000.001735687256 357000000.000098109245 60270.791552062 2023-11-22T18:59:50.098168+00:00 357000000.000027179718 357000000.000141382217 60270.791563501 2023-11-22T18:59:51.086432+00:00 357000000.015197694302 356999999.999974846840 60270.791575103 2023-11-22T18:59:52.088911+00:00 356999999.998820126057 356999999.999773502350 60270.791586657 2023-11-22T18:59:53.087159+00:00 356999999.999669671059 357000000.000167429447 60270.791598146 2023-11-22T18:59:54.079815+00:00 356999999.984245181084 356999999.999836027622 60270.791609839 2023-11-22T18:59:55.090043+00:00 357000000.003482401371 356999999.999929130077 60270.791621291 2023-11-22T18:59:56.079530+00:00 356999999.998749017715 356999999.999685287476 60270.791632919 2023-11-22T18:59:57.084217+00:00 357000000.001492500305 357000000.000181734562 60270.791644461 2023-11-22T18:59:58.081412+00:00 357000000.009509384632 356999999.999922871590 60270.791656243 2023-11-22T18:59:59.099360+00:00 357000000.002636134624 357000000.000044345856 60270.791667690 2023-11-22T19:00:00.088397+00:00 357000000.000486969948 356999999.999972343445 60270.791679117 2023-11-22T19:00:01.075684+00:00 356999999.999633073807 357000000.000169336796 60270.791691764 2023-11-22T19:00:02.168407+00:00 356999999.998129487038 356999999.999855041504 60270.791702474 2023-11-22T19:00:03.093746+00:00 356999999.997138917446 356999999.999952495098 60270.791713954 2023-11-22T19:00:04.085646+00:00 356999999.996392011642 356999999.999635696411 60270.791725455 2023-11-22T19:00:05.079343+00:00 357000000.000050783157 356999999.999920666218 60270.791737062 2023-11-22T19:00:06.082177+00:00 356999999.993379712105 356999999.999885261059 60270.791748693 2023-11-22T19:00:07.087060+00:00 356999999.997386515141 356999999.999936163425 60270.791760226 2023-11-22T19:00:08.083546+00:00 357000000.001300454140 357000000.000097155571 60270.791771731 2023-11-22T19:00:09.077565+00:00 357000000.003906786442 356999999.999847352505 60270.791783339 2023-11-22T19:00:10.080529+00:00 357000000.004443168640 357000000.000008344650 60270.791794908 2023-11-22T19:00:11.080086+00:00 356999999.997497797012 357000000.000217497349 60270.791806508 2023-11-22T19:00:12.082255+00:00 357000000.002858996391 356999999.999896943569 60270.791818078 2023-11-22T19:00:13.081919+00:00 356999999.997672259808 357000000.000102698803 60270.791829711 2023-11-22T19:00:14.086991+00:00 357000000.000729858875 356999999.999721646309 60270.791841224 2023-11-22T19:00:15.081779+00:00 357000000.005502402782 357000000.000168800354 60270.791852836 2023-11-22T19:00:16.085035+00:00 357000000.005461812019 356999999.999760568142 60270.791864377 2023-11-22T19:00:17.082117+00:00 357000000.004444003105 356999999.999955892563 60270.791875961 2023-11-22T19:00:18.083011+00:00 357000000.004522442818 356999999.999920964241 60270.791887479 2023-11-22T19:00:19.078232+00:00 357000000.000172853470 356999999.999998092651 60270.791899064 2023-11-22T19:00:20.079149+00:00 356999999.997779071331 356999999.999930858612 60270.791910653 2023-11-22T19:00:21.080399+00:00 356999999.998736977577 357000000.000058591366 60270.791922285 2023-11-22T19:00:22.085445+00:00 357000000.002799451351 357000000.000298917294 60270.791933801 2023-11-22T19:00:23.080378+00:00 356999999.976062536240 356999999.999857366085 60270.791945350 2023-11-22T19:00:24.078280+00:00 356999999.979965507984 356999999.999972641468 60270.791956904 2023-11-22T19:00:25.076537+00:00 357000000.031068623066 356999999.999552011490 60270.791968497 2023-11-22T19:00:26.078086+00:00 357000000.001939058304 356999999.999954342842 60270.791980023 2023-11-22T19:00:27.074007+00:00 356999999.999416351318 357000000.000001907349 60270.791991608 2023-11-22T19:00:28.074968+00:00 357000000.001399755478 356999999.999695658684 60270.792003175 2023-11-22T19:00:29.074324+00:00 356999999.995002269745 356999999.999984443188 60270.792014736 2023-11-22T19:00:30.073211+00:00 356999999.997840940952 357000000.000083446503 60270.792026316 2023-11-22T19:00:31.073732+00:00 356999999.997096896172 357000000.000075280666 60270.792037888 2023-11-22T19:00:32.073537+00:00 356999999.991586923599 356999999.999865770340 60270.792049530 2023-11-22T19:00:33.079437+00:00 357000000.010867953300 357000000.000110208988 60270.792061206 2023-11-22T19:00:34.088239+00:00 357000000.000364184380 356999999.999864459038 60270.792072653 2023-11-22T19:00:35.077249+00:00 357000000.005603015423 357000000.000266492367 60270.792084155 2023-11-22T19:00:36.070997+00:00 356999999.991276502609 356999999.999577105045 60270.792095748 2023-11-22T19:00:37.072611+00:00 356999999.993777275085 357000000.000178277493 60270.792107493 2023-11-22T19:00:38.087382+00:00 357000000.006893455982 356999999.999916911125 60270.792119067 2023-11-22T19:00:39.087427+00:00 356999999.987447738647 356999999.999878764153 60270.792130573 2023-11-22T19:00:40.081523+00:00 357000000.002658307552 356999999.999918580055 60270.792142162 2023-11-22T19:00:41.082810+00:00 357000000.016153931618 357000000.000064492226 60270.792153841 2023-11-22T19:00:42.091833+00:00 356999999.989938735962 356999999.999929547310 60270.792165326 2023-11-22T19:00:43.084167+00:00 356999999.975037753582 357000000.000045239925 60270.792176862 2023-11-22T19:00:44.080847+00:00 357000000.003673851490 357000000.000134289265 60270.792188504 2023-11-22T19:00:45.086721+00:00 356999999.997205972672 356999999.999672055244 60270.792200095 2023-11-22T19:00:46.088224+00:00 357000000.007751047611 356999999.999575436115 60270.792211718 2023-11-22T19:00:47.092480+00:00 357000000.012095570564 357000000.000139057636 60270.792223227 2023-11-22T19:00:48.086827+00:00 357000000.007089257240 356999999.999537408352 60270.792234840 2023-11-22T19:00:49.090140+00:00 356999999.996901452541 357000000.000027477741 60270.792246318 2023-11-22T19:00:50.081881+00:00 356999999.993023455143 356999999.999861240387 60270.792257880 2023-11-22T19:00:51.080806+00:00 356999999.984918355942 356999999.999943733215 60270.792269503 2023-11-22T19:00:52.085051+00:00 357000000.013278007507 357000000.000234425068 60270.792281045 2023-11-22T19:00:53.082247+00:00 357000000.003975868225 356999999.999850034714 60270.792292713 2023-11-22T19:00:54.090406+00:00 356999999.990516901016 357000000.000154912472 60270.792304255 2023-11-22T19:00:55.087644+00:00 357000000.002962529659 356999999.999989271164 60270.792315800 2023-11-22T19:00:56.085115+00:00 357000000.000715315342 357000000.000140011311 60270.792327335 2023-11-22T19:00:57.081724+00:00 356999999.997947454453 356999999.999770581722 60270.792338838 2023-11-22T19:00:58.075615+00:00 356999999.999608218670 357000000.000000834465 60270.792350830 2023-11-22T19:00:59.111721+00:00 356999999.998190462589 357000000.000009775162 60270.792362070 2023-11-22T19:01:00.082859+00:00 356999999.997171819210 356999999.999924004078 60270.792373530 2023-11-22T19:01:01.072953+00:00 357000000.013850688934 356999999.999874055386 60270.792385178 2023-11-22T19:01:02.079393+00:00 357000000.002695083618 356999999.999981403351 60270.792396870 2023-11-22T19:01:03.089530+00:00 356999999.985693633556 356999999.999947130680 60270.792408366 2023-11-22T19:01:04.082782+00:00 356999999.994332790375 357000000.000192701817 60270.792419929 2023-11-22T19:01:05.081831+00:00 357000000.016630172729 357000000.000164270401 60270.792431563 2023-11-22T19:01:06.087062+00:00 357000000.001433789730 356999999.999731957912 60270.792443093 2023-11-22T19:01:07.083270+00:00 356999999.999174416065 357000000.000040948391 60270.792454718 2023-11-22T19:01:08.087627+00:00 356999999.999299228191 357000000.000001132488 60270.792466193 2023-11-22T19:01:09.079018+00:00 356999999.999787747860 356999999.999842822552 60270.792477792 2023-11-22T19:01:10.081212+00:00 356999999.989058792591 356999999.999862790108 60270.792489521 2023-11-22T19:01:11.094651+00:00 356999999.999294459820 356999999.999999046326 60270.792500989 2023-11-22T19:01:12.085451+00:00 357000000.008651793003 357000000.000018537045 60270.792512487 2023-11-22T19:01:13.078852+00:00 356999999.979860067368 356999999.999913454056 60270.792524141 2023-11-22T19:01:14.085760+00:00 357000000.010186910629 357000000.000090062618 60270.792535604 2023-11-22T19:01:15.076219+00:00 357000000.003512740135 357000000.000021755695 60270.792547258 2023-11-22T19:01:16.083079+00:00 357000000.006662786007 356999999.999918639660 60270.792558798 2023-11-22T19:01:17.080170+00:00 356999999.997057199478 356999999.999993860722 60270.792570410 2023-11-22T19:01:18.083442+00:00 356999999.994064211845 357000000.000046968460 60270.792581914 2023-11-22T19:01:19.077361+00:00 356999999.998721361160 356999999.999863564968 60270.792593536 2023-11-22T19:01:20.081454+00:00 357000000.012514054775 356999999.999881386757 60270.792605134 2023-11-22T19:01:21.083599+00:00 356999999.980135202408 357000000.000049948692 60270.792616633 2023-11-22T19:01:22.077123+00:00 357000000.008609533310 356999999.999689877033 60270.792628225 2023-11-22T19:01:23.078644+00:00 357000000.002443790436 356999999.999901533127 60270.792639834 2023-11-22T19:01:24.081645+00:00 356999999.999038159847 357000000.000320017338 60270.792651508 2023-11-22T19:01:25.090277+00:00 357000000.003556787968 356999999.999908566475 60270.792663003 2023-11-22T19:01:26.083468+00:00 356999999.999095737934 357000000.000088810921 60270.792674628 2023-11-22T19:01:27.087837+00:00 357000000.000360727310 357000000.000184893608 60270.792686145 2023-11-22T19:01:28.082889+00:00 356999999.995291709900 357000000.000001370907 60270.792697822 2023-11-22T19:01:29.091823+00:00 357000000.003591299057 356999999.999989271164 60270.792709402 2023-11-22T19:01:30.092303+00:00 356999999.998050749302 356999999.999598503113 60270.792720928 2023-11-22T19:01:31.088164+00:00 357000000.001941382885 356999999.999943554401 60270.792732520 2023-11-22T19:01:32.089707+00:00 356999999.999066472054 356999999.999794721603 60270.792744095 2023-11-22T19:01:33.089865+00:00 356999999.999587953091 356999999.999782860279 60270.792755689 2023-11-22T19:01:34.091488+00:00 356999999.992403030396 357000000.000201821327 60270.792767314 2023-11-22T19:01:35.095922+00:00 356999999.990018486977 356999999.999893248081 60270.792778779 2023-11-22T19:01:36.086505+00:00 357000000.000975668430 356999999.999910891056 60270.792790425 2023-11-22T19:01:37.092730+00:00 357000000.007497131824 356999999.999868214130 60270.792802052 2023-11-22T19:01:38.097252+00:00 357000000.001287341118 357000000.000217497349 60270.792813420 2023-11-22T19:01:39.079480+00:00 356999999.999413907528 356999999.999654889107 60270.792825171 2023-11-22T19:01:40.094804+00:00 357000000.000410258770 357000000.000193059444 60270.792836600 2023-11-22T19:01:41.082197+00:00 357000000.009256839752 356999999.999953448772 60270.792848194 2023-11-22T19:01:42.083971+00:00 357000000.005747675896 356999999.999844729900 60270.792859757 2023-11-22T19:01:43.082996+00:00 356999999.990924894810 356999999.999936103821 60270.792871220 2023-11-22T19:01:44.073377+00:00 357000000.001159369946 356999999.999822795391 60270.792882897 2023-11-22T19:01:45.082284+00:00 356999999.998677432537 356999999.999723434448 60270.792894543 2023-11-22T19:01:46.088502+00:00 356999999.999186038971 356999999.999942302704 60270.792906032 2023-11-22T19:01:47.081157+00:00 357000000.000086545944 357000000.000091373920 60270.792917606 2023-11-22T19:01:48.081180+00:00 356999999.997348427773 357000000.000232696533 60270.792929157 2023-11-22T19:01:49.079127+00:00 356999999.999836564064 356999999.999935030937 60270.792940810 2023-11-22T19:01:50.085967+00:00 357000000.000970184803 357000000.000029921532 60270.792952423 2023-11-22T19:01:51.089386+00:00 357000000.000879466534 356999999.999764919281 60270.792963851 2023-11-22T19:01:52.076746+00:00 356999999.998683691025 357000000.000016510487 60270.792975604 2023-11-22T19:01:53.092146+00:00 356999999.993565201759 356999999.999677658081 60270.792987193 2023-11-22T19:01:54.093438+00:00 356999999.994720995426 356999999.999754905701 60270.792998723 2023-11-22T19:01:55.089695+00:00 356999999.995968878269 356999999.999890089035 60270.793010303 2023-11-22T19:01:56.090191+00:00 356999999.999347150326 356999999.999765634537 60270.793021812 2023-11-22T19:01:57.084569+00:00 357000000.003222525120 357000000.000062763691 60270.793033361 2023-11-22T19:01:58.082423+00:00 357000000.002355635166 357000000.000275969505 60270.793045022 2023-11-22T19:01:59.089858+00:00 356999999.990593254566 356999999.999970674515 60270.793056573 2023-11-22T19:02:00.087908+00:00 357000000.008756637573 357000000.000393033028 60270.793068134 2023-11-22T19:02:01.086807+00:00 357000000.015585482121 356999999.999825716019 60270.793080052 2023-11-22T19:02:02.116489+00:00 356999999.995947778225 357000000.000081062317 60270.793091315 2023-11-22T19:02:03.089591+00:00 356999999.996164023876 356999999.999686956406 60270.793102892 2023-11-22T19:02:04.089885+00:00 357000000.002802014351 356999999.999951720238 60270.793114590 2023-11-22T19:02:05.100531+00:00 357000000.003146946430 356999999.999759972095 60270.793125966 2023-11-22T19:02:06.083451+00:00 357000000.000692129135 356999999.999991834164 60270.793137479 2023-11-22T19:02:07.078179+00:00 356999999.984604358673 356999999.999810934067 60270.793149102 2023-11-22T19:02:08.082373+00:00 357000000.015736162663 356999999.999940276146 60270.793160683 2023-11-22T19:02:09.083066+00:00 356999999.985401093960 357000000.000050485134 60270.793172181 2023-11-22T19:02:10.076437+00:00 357000000.024474024773 356999999.999996066093 60270.793183889 2023-11-22T19:02:11.088051+00:00 356999999.988853156567 357000000.000352561474 60270.793195317 2023-11-22T19:02:12.075332+00:00 356999999.980816900730 356999999.999628722668 60270.793207019 2023-11-22T19:02:13.086440+00:00 357000000.000512838364 356999999.999733507633 60270.793218460 2023-11-22T19:02:14.074922+00:00 357000000.004039824009 356999999.999904572964 60270.793230133 2023-11-22T19:02:15.083495+00:00 357000000.013760268688 356999999.999904513359 60270.793241605 2023-11-22T19:02:16.074696+00:00 357000000.014352977276 356999999.999920070171 60270.793253141 2023-11-22T19:02:17.071331+00:00 356999999.996334373951 357000000.000082194805 60270.793264752 2023-11-22T19:02:18.074606+00:00 357000000.000582754612 356999999.999976098537 60270.793276340 2023-11-22T19:02:19.075790+00:00 356999999.992260277271 356999999.999980330467 60270.793287981 2023-11-22T19:02:20.081547+00:00 356999999.996252536774 357000000.000123500824 60270.793299525 2023-11-22T19:02:21.078947+00:00 356999999.998123586178 357000000.000043451786 60270.793311109 2023-11-22T19:02:22.079838+00:00 357000000.003800272942 357000000.000045299530 60270.793322687 2023-11-22T19:02:23.080125+00:00 356999999.989650487900 356999999.999830603600 60270.793334395 2023-11-22T19:02:24.091713+00:00 357000000.000614583492 357000000.000242114067 60270.793345887 2023-11-22T19:02:25.084642+00:00 356999999.999187290668 356999999.999649584293 60270.793357409 2023-11-22T19:02:26.080112+00:00 356999999.994211792946 356999999.999939143658 60270.793368949 2023-11-22T19:02:27.077214+00:00 356999999.999933063984 356999999.999731659889 60270.793380592 2023-11-22T19:02:28.083159+00:00 357000000.001508533955 356999999.999870717525 60270.793392102 2023-11-22T19:02:29.077579+00:00 357000000.009685635567 356999999.999928116798 60270.793403686 2023-11-22T19:02:30.078456+00:00 357000000.004942059517 357000000.000162720680 60270.793415239 2023-11-22T19:02:31.076647+00:00 357000000.002521991730 356999999.999841034412 60270.793426811 2023-11-22T19:02:32.076458+00:00 356999999.997998833656 357000000.000307261944 60270.793438365 2023-11-22T19:02:33.074754+00:00 357000000.001332581043 357000000.000143408775 60270.793449956 2023-11-22T19:02:34.076178+00:00 356999999.999378204346 356999999.999831974506 60270.793461530 2023-11-22T19:02:35.076205+00:00 356999999.991587460041 356999999.999935150146 60270.793473090 2023-11-22T19:02:36.075004+00:00 356999999.985207736492 356999999.999818086624 60270.793484722 2023-11-22T19:02:37.079996+00:00 357000000.016359984875 356999999.999938905239 60270.793496204 2023-11-22T19:02:38.071977+00:00 356999999.999760687351 356999999.999833166599 60270.793507798 2023-11-22T19:02:39.073714+00:00 356999999.990727305412 356999999.999975264072 60270.793519379 2023-11-22T19:02:40.074351+00:00 356999999.993540883064 356999999.999951779842 60270.793531015 2023-11-22T19:02:41.079658+00:00 357000000.011079907417 356999999.999984264374 60270.793542656 2023-11-22T19:02:42.085462+00:00 357000000.006606340408 357000000.000130355358 60270.793554151 2023-11-22T19:02:43.078677+00:00 357000000.003890693188 357000000.000336229801 60270.793565712 2023-11-22T19:02:44.077496+00:00 357000000.006728589535 356999999.999718964100 60270.793577420 2023-11-22T19:02:45.089090+00:00 357000000.000226438046 357000000.000274360180 60270.793588914 2023-11-22T19:02:46.082175+00:00 356999999.989697337151 356999999.999868690968 60270.793600508 2023-11-22T19:02:47.083939+00:00 356999999.989765763283 356999999.999793052673 60270.793612145 2023-11-22T19:02:48.089358+00:00 357000000.024808108807 357000000.000052750111 60270.793623725 2023-11-22T19:02:49.089817+00:00 357000000.006458103657 356999999.999923586845 60270.793635319 2023-11-22T19:02:50.091514+00:00 356999999.997985839844 356999999.999748647213 60270.793646969 2023-11-22T19:02:51.098126+00:00 356999999.989050567150 356999999.999983847141 60270.793658406 2023-11-22T19:02:52.086285+00:00 356999999.998423755169 357000000.000201702118 60270.793669954 2023-11-22T19:02:53.084067+00:00 357000000.009119272232 357000000.000092923641 60270.793681489 2023-11-22T19:02:54.080661+00:00 357000000.000608205795 356999999.999993443489 60270.793693123 2023-11-22T19:02:55.085861+00:00 357000000.007458150387 356999999.999844551086 60270.793704675 2023-11-22T19:02:56.083927+00:00 357000000.001510202885 356999999.999923527241 60270.793716250 2023-11-22T19:02:57.084011+00:00 356999999.996638894081 356999999.999799966812 60270.793727767 2023-11-22T19:02:58.079054+00:00 356999999.989320635796 356999999.999909758568 60270.793739494 2023-11-22T19:02:59.092271+00:00 356999999.978894710541 357000000.000043272972 60270.793750902 2023-11-22T19:03:00.077908+00:00 357000000.009760618210 357000000.000082135201 60270.793762530 2023-11-22T19:03:01.082624+00:00 357000000.017951309681 356999999.999718368053 60270.793774067 2023-11-22T19:03:02.079427+00:00 356999999.988803982735 357000000.000206887722 60270.793785642 2023-11-22T19:03:03.079470+00:00 356999999.974068820477 357000000.000072538853 60270.793797154 2023-11-22T19:03:04.074140+00:00 357000000.013701856136 357000000.000161767006 60270.793808709 2023-11-22T19:03:05.072490+00:00 356999999.989965617657 356999999.999827563763 60270.793820318 2023-11-22T19:03:06.075450+00:00 357000000.000172495842 356999999.999854564667 60270.793831928 2023-11-22T19:03:07.078598+00:00 357000000.003651678562 356999999.999806225300 60270.793843440 2023-11-22T19:03:08.073225+00:00 357000000.009772181511 356999999.999544858932 60270.793855022 2023-11-22T19:03:09.073881+00:00 357000000.010337591171 356999999.999710917473 60270.793866590 2023-11-22T19:03:10.073355+00:00 356999999.998892724514 356999999.999916613102 60270.793878300 2023-11-22T19:03:11.085077+00:00 356999999.985927522182 356999999.999911904335 60270.793890160 2023-11-22T19:03:12.109810+00:00 356999999.985228180885 357000000.000018656254 60270.793901537 2023-11-22T19:03:13.092795+00:00 356999999.994396984577 356999999.999690115452 60270.793913030 2023-11-22T19:03:14.085792+00:00 357000000.016730189323 356999999.999777913094 60270.793924586 2023-11-22T19:03:15.084202+00:00 357000000.004552543163 356999999.999859035015 60270.793936426 2023-11-22T19:03:16.107191+00:00 357000000.001207768917 357000000.000157833099 60270.793947683 2023-11-22T19:03:17.079767+00:00 356999999.986548066139 357000000.000042736530 60270.793959346 2023-11-22T19:03:18.087496+00:00 357000000.003130853176 356999999.999813318253 60270.793970917 2023-11-22T19:03:19.087235+00:00 356999999.998416960239 357000000.000078320503 60270.793982502 2023-11-22T19:03:20.088176+00:00 357000000.017601430416 356999999.999878942966 60270.793994148 2023-11-22T19:03:21.094428+00:00 356999999.996468663216 356999999.999688565731 60270.794005669 2023-11-22T19:03:22.089812+00:00 356999999.988617837429 356999999.999847948551 60270.794017208 2023-11-22T19:03:23.086769+00:00 356999999.994718074799 356999999.999755322933 60270.794028748 2023-11-22T19:03:24.083851+00:00 356999999.997637093067 356999999.999856054783 60270.794040374 2023-11-22T19:03:25.088351+00:00 356999999.996617555618 357000000.000184059143 60270.794051943 2023-11-22T19:03:26.087864+00:00 357000000.006586432457 357000000.000107467175 60270.794063488 2023-11-22T19:03:27.085402+00:00 357000000.010676562786 356999999.999921441078 60270.794075028 2023-11-22T19:03:28.082392+00:00 357000000.003199994564 357000000.000224351883 60270.794086522 2023-11-22T19:03:29.075521+00:00 357000000.000651359558 356999999.999910891056 60270.794098175 2023-11-22T19:03:30.082285+00:00 357000000.000310599804 356999999.999822020531 60270.794109777 2023-11-22T19:03:31.084704+00:00 357000000.000542938709 356999999.999968528748 60270.794121331 2023-11-22T19:03:32.082974+00:00 356999999.999422490597 356999999.999754726887 60270.794132859 2023-11-22T19:03:33.079019+00:00 357000000.000167787075 357000000.000222086906 60270.794144375 2023-11-22T19:03:34.074038+00:00 356999999.999830901623 356999999.999963939190 60270.794156144 2023-11-22T19:03:35.090875+00:00 357000000.000524342060 356999999.999697744846 60270.794167954 2023-11-22T19:03:36.111255+00:00 356999999.997313737869 357000000.000259757042 60270.794179333 2023-11-22T19:03:37.094395+00:00 356999999.990230798721 356999999.999870777130 60270.794190760 2023-11-22T19:03:38.081685+00:00 356999999.995492994785 357000000.000053763390 60270.794202450 2023-11-22T19:03:39.091639+00:00 356999999.994886398315 357000000.000268936157 60270.794214014 2023-11-22T19:03:40.090845+00:00 356999999.997174263000 356999999.999602377415 60270.794225577 2023-11-22T19:03:41.089887+00:00 357000000.001058757305 356999999.999983012676 60270.794237169 2023-11-22T19:03:42.091357+00:00 356999999.998742401600 356999999.999893248081 60270.794248684 2023-11-22T19:03:43.086291+00:00 357000000.019799649715 356999999.999789655209 60270.794260159 2023-11-22T19:03:44.077740+00:00 356999999.975813269615 357000000.000046789646 60270.794271956 2023-11-22T19:03:45.097027+00:00 357000000.030150413513 356999999.999762475491 60270.794283365 2023-11-22T19:03:46.082777+00:00 356999999.990938544273 357000000.000078558922 60270.794294987 2023-11-22T19:03:47.086893+00:00 356999999.990428030491 357000000.000094771385 60270.794306445 2023-11-22T19:03:48.076846+00:00 357000000.016846001148 357000000.000084340572 60270.794318319 2023-11-22T19:03:49.102755+00:00 357000000.002886950970 357000000.000125169754 60270.794329702 2023-11-22T19:03:50.086287+00:00 356999999.999410033226 357000000.000092685223 60270.794341262 2023-11-22T19:03:51.085074+00:00 356999999.995846033096 357000000.000086426735 60270.794353046 2023-11-22T19:03:52.103196+00:00 357000000.002516031265 356999999.999756693840 60270.794364514 2023-11-22T19:03:53.094031+00:00 357000000.001005411148 356999999.999911665916 60270.794376098 2023-11-22T19:03:54.094863+00:00 356999999.995571136475 357000000.000055253506 60270.794387550 2023-11-22T19:03:55.084307+00:00 356999999.998382747173 356999999.999943375587 60270.794399034 2023-11-22T19:03:56.076552+00:00 357000000.005232870579 356999999.999969899654 60270.794410593 2023-11-22T19:03:57.075218+00:00 357000000.001521468163 357000000.000053048134 60270.794422206 2023-11-22T19:03:58.078549+00:00 356999999.997720062733 356999999.999956786633 60270.794433767 2023-11-22T19:03:59.077499+00:00 356999999.996696233749 357000000.000019907951 60270.794445437 2023-11-22T19:04:00.085741+00:00 356999999.991059482098 356999999.999862194061 60270.794456935 2023-11-22T19:04:01.079223+00:00 357000000.001088798046 357000000.000029683113 60270.794468673 2023-11-22T19:04:02.093354+00:00 357000000.000538051128 356999999.999793171883 60270.794480243 2023-11-22T19:04:03.092981+00:00 356999999.996913731098 357000000.000134050846 60270.794491735 2023-11-22T19:04:04.085880+00:00 356999999.984644830227 356999999.999671578407 60270.794503298 2023-11-22T19:04:05.084921+00:00 357000000.008054912090 356999999.999806046486 60270.794514889 2023-11-22T19:04:06.086427+00:00 357000000.018490552902 356999999.999849915504 60270.794526401 2023-11-22T19:04:07.081034+00:00 357000000.011793673038 357000000.000021874905 60270.794538119 2023-11-22T19:04:08.093469+00:00 356999999.994684994221 357000000.000252008438 60270.794549613 2023-11-22T19:04:09.086598+00:00 356999999.986355960369 357000000.000035226345 60270.794561166 2023-11-22T19:04:10.084760+00:00 356999999.998285472393 356999999.999885141850 60270.794572681 2023-11-22T19:04:11.079651+00:00 357000000.000837743282 356999999.999891161919 60270.794584233 2023-11-22T19:04:12.077769+00:00 357000000.003293514252 357000000.000105142593 60270.794595818 2023-11-22T19:04:13.078671+00:00 357000000.006279766560 356999999.999868690968 60270.794607405 2023-11-22T19:04:14.079808+00:00 357000000.003881454468 356999999.999813079834 60270.794618970 2023-11-22T19:04:15.079027+00:00 356999999.993337631226 356999999.999915361404 60270.794630513 2023-11-22T19:04:16.076265+00:00 356999999.968347311020 356999999.999862432480 60270.794642161 2023-11-22T19:04:17.082685+00:00 357000000.026270568371 356999999.999907255173 60270.794653663 2023-11-22T19:04:18.076497+00:00 357000000.010812580585 356999999.999885976315 60270.794665278 2023-11-22T19:04:19.080041+00:00 356999999.984480500221 357000000.000151276588 60270.794676845 2023-11-22T19:04:20.079441+00:00 356999999.991052627563 357000000.000121116638 60270.794688416 2023-11-22T19:04:21.079117+00:00 356999999.989035725594 357000000.000009179115 60270.794699933 2023-11-22T19:04:22.074216+00:00 357000000.030985832214 357000000.000170528889 60270.794711548 2023-11-22T19:04:23.077720+00:00 357000000.001035094261 356999999.999940097332 60270.794723071 2023-11-22T19:04:24.073371+00:00 357000000.009988903999 356999999.999922931194 60270.794734628 2023-11-22T19:04:25.071894+00:00 356999999.986766457558 356999999.999942958355 60270.794746217 2023-11-22T19:04:26.073127+00:00 357000000.024412930012 356999999.999731004238 60270.794757872 2023-11-22T19:04:27.080183+00:00 356999999.997575163841 357000000.000111639500 60270.794769437 2023-11-22T19:04:28.079317+00:00 356999999.978897869587 356999999.999753177166 60270.794781000 2023-11-22T19:04:29.078436+00:00 357000000.021114170551 356999999.999984562397 60270.794792586 2023-11-22T19:04:30.079380+00:00 357000000.002718627453 357000000.000122487545 60270.794804304 2023-11-22T19:04:31.091886+00:00 356999999.994654297829 357000000.000188946724 60270.794815829 2023-11-22T19:04:32.087618+00:00 356999999.987237513065 356999999.999822199345 60270.794827320 2023-11-22T19:04:33.080430+00:00 356999999.999940574169 357000000.000082015991 60270.794838958 2023-11-22T19:04:34.085967+00:00 357000000.008646130562 356999999.999837100506 60270.794850496 2023-11-22T19:04:35.082808+00:00 357000000.000218391418 357000000.000119149685 60270.794862039 2023-11-22T19:04:36.080189+00:00 357000000.009871959686 356999999.999837100506 60270.794873612 2023-11-22T19:04:37.080082+00:00 357000000.001077175140 356999999.999751627445 60270.794885251 2023-11-22T19:04:38.085673+00:00 356999999.995177805424 356999999.999824225903 60270.794896723 2023-11-22T19:04:39.076833+00:00 356999999.992784976959 357000000.000089764595 60270.794908304 2023-11-22T19:04:40.077427+00:00 356999999.980918407440 356999999.999831378460 60270.794920051 2023-11-22T19:04:41.092418+00:00 357000000.006147086620 357000000.000220239162 60270.794931537 2023-11-22T19:04:42.084746+00:00 357000000.006156265736 356999999.999693214893 60270.794943072 2023-11-22T19:04:43.081428+00:00 357000000.015377283096 357000000.000339746475 60270.794954672 2023-11-22T19:04:44.083725+00:00 357000000.001269280910 356999999.999901354313 60270.794966314 2023-11-22T19:04:45.089489+00:00 356999999.997868120670 356999999.999758839607 60270.794977851 2023-11-22T19:04:46.086308+00:00 356999999.996208906174 357000000.000233411789 60270.794989459 2023-11-22T19:04:47.089295+00:00 356999999.983424484730 356999999.999786734581 60270.795000926 2023-11-22T19:04:48.080001+00:00 357000000.011701524258 356999999.999808371067 60270.795012547 2023-11-22T19:04:49.084081+00:00 357000000.012304663658 356999999.999629318714 60270.795023990 2023-11-22T19:04:50.072767+00:00 356999999.988093197346 357000000.000141918659 60270.795035655 2023-11-22T19:04:51.080553+00:00 357000000.025935232639 356999999.999960064888 60270.795047179 2023-11-22T19:04:52.076246+00:00 356999999.969666421413 357000000.000141322613 60270.795059007 2023-11-22T19:04:53.098180+00:00 357000000.014937698841 356999999.999990284443 60270.795070488 2023-11-22T19:04:54.090125+00:00 357000000.002532243729 356999999.999989569187 60270.795082020 2023-11-22T19:04:55.086551+00:00 356999999.999940156937 356999999.999825477600 60270.795093626 2023-11-22T19:04:56.089309+00:00 357000000.004979789257 357000000.000089108944 60270.795105213 2023-11-22T19:04:57.090391+00:00 357000000.007076919079 357000000.000133872032 60270.795116851 2023-11-22T19:04:58.095890+00:00 357000000.002849161625 356999999.999592602253 60270.795128336 2023-11-22T19:04:59.088230+00:00 357000000.002569854259 356999999.999917387962 60270.795139912 2023-11-22T19:05:00.088356+00:00 356999999.981486082077 356999999.999920427799 60270.795151488 2023-11-22T19:05:01.088582+00:00 356999999.989049136639 356999999.999970018864 60270.795163217 2023-11-22T19:05:02.102002+00:00 357000000.001291275024 357000000.000030040741 60270.795174762 2023-11-22T19:05:03.099435+00:00 357000000.008256733418 357000000.000154137611 60270.795186183 2023-11-22T19:05:04.086242+00:00 357000000.018818557262 356999999.999858856201 60270.795197737 2023-11-22T19:05:05.084498+00:00 356999999.994363427162 357000000.000299751759 60270.795209293 2023-11-22T19:05:06.082904+00:00 356999999.978272438049 356999999.999876439571 60270.795220794 2023-11-22T19:05:07.076605+00:00 357000000.012779355049 356999999.999913990498 60270.795232415 2023-11-22T19:05:08.080674+00:00 357000000.018168985844 356999999.999805808067 60270.795244000 2023-11-22T19:05:09.081590+00:00 357000000.000515937805 356999999.999908089638 60270.795255545 2023-11-22T19:05:10.079060+00:00 357000000.000531494617 356999999.999843537807 60270.795267047 2023-11-22T19:05:11.072859+00:00 356999999.996477246284 356999999.999805212021 60270.795278637 2023-11-22T19:05:12.074191+00:00 356999999.998076796532 357000000.000099241734 60270.795290335 2023-11-22T19:05:13.084964+00:00 356999999.997910201550 356999999.999944567680 60270.795301760 2023-11-22T19:05:14.072054+00:00 356999999.980567276478 357000000.000038027763 60270.795313346 2023-11-22T19:05:15.073119+00:00 357000000.009211361408 357000000.000270187855 60270.795324964 2023-11-22T19:05:16.076934+00:00 357000000.011179506779 357000000.000045537949 60270.795336493 2023-11-22T19:05:17.072971+00:00 356999999.989961504936 357000000.000031948090 60270.795348177 2023-11-22T19:05:18.082523+00:00 356999999.993302643299 356999999.999777555466 60270.795359748 2023-11-22T19:05:19.082224+00:00 356999999.995517671108 356999999.999547004700 60270.795371361 2023-11-22T19:05:20.085620+00:00 356999999.997345983982 357000000.000231623650 60270.795382929 2023-11-22T19:05:21.085076+00:00 357000000.014066696167 356999999.999967217445 60270.795394447 2023-11-22T19:05:22.080226+00:00 356999999.977555572987 356999999.999786376953 60270.795406023 2023-11-22T19:05:23.080381+00:00 357000000.030705809593 357000000.000074565411 60270.795417582 2023-11-22T19:05:24.079038+00:00 356999999.996422111988 356999999.999926626682 60270.795429171 2023-11-22T19:05:25.080394+00:00 356999999.981248676777 357000000.000311732292 60270.795440781 2023-11-22T19:05:26.083499+00:00 357000000.026082038879 357000000.000246524811 60270.795452313 2023-11-22T19:05:27.079871+00:00 356999999.988901019096 356999999.999839365482 60270.795463868 2023-11-22T19:05:28.078230+00:00 356999999.986461400986 356999999.999739944935 60270.795475412 2023-11-22T19:05:29.075617+00:00 357000000.024385631084 356999999.999875664711 60270.795487002 2023-11-22T19:05:30.077030+00:00 356999999.980528593063 356999999.999894201756 60270.795498666 2023-11-22T19:05:31.084766+00:00 356999999.988620519638 356999999.999951481819 60270.795510262 2023-11-22T19:05:32.086633+00:00 357000000.026260674000 356999999.999789834023 60270.795521821 2023-11-22T19:05:33.085378+00:00 356999999.991897165775 356999999.999919295311 60270.795533336 2023-11-22T19:05:34.080238+00:00 357000000.007110536098 357000000.000075280666 60270.795544941 2023-11-22T19:05:35.082894+00:00 357000000.006888747215 356999999.999804496765 60270.795556435 2023-11-22T19:05:36.076008+00:00 356999999.998456299305 357000000.000215291977 60270.795568121 2023-11-22T19:05:37.085628+00:00 356999999.986529469490 356999999.999808907509 60270.795579564 2023-11-22T19:05:38.074298+00:00 356999999.990236699581 357000000.000038385391 60270.795591217 2023-11-22T19:05:39.081103+00:00 357000000.002048552036 357000000.000189304352 60270.795602761 2023-11-22T19:05:40.078569+00:00 357000000.030323922634 356999999.999790251255 60270.795614423 2023-11-22T19:05:41.086168+00:00 357000000.002026557922 356999999.999799191952 60270.795626042 2023-11-22T19:05:42.090055+00:00 356999999.970687508583 356999999.999812424183 60270.795637527 2023-11-22T19:05:43.082305+00:00 356999999.997847437859 356999999.999844670296 60270.795649192 2023-11-22T19:05:44.090212+00:00 357000000.034438729286 356999999.999968171120 60270.795660720 2023-11-22T19:05:45.086223+00:00 356999999.997013211250 357000000.000035524368 60270.795672305 2023-11-22T19:05:46.087133+00:00 356999999.986706018448 356999999.999842345715 60270.795683990 2023-11-22T19:05:47.096765+00:00 356999999.999882042408 356999999.999866962433 60270.795695447 2023-11-22T19:05:48.086619+00:00 357000000.013050377369 357000000.000303030014 60270.795707004 2023-11-22T19:05:49.085115+00:00 356999999.999921262264 356999999.999643325806 60270.795718639 2023-11-22T19:05:50.090408+00:00 356999999.982914268970 357000000.000333547592 60270.795730190 2023-11-22T19:05:51.088463+00:00 356999999.992173790932 356999999.999836981297 60270.795741660 2023-11-22T19:05:52.079373+00:00 357000000.017147541046 356999999.999803662300 60270.795753276 2023-11-22T19:05:53.083078+00:00 357000000.005703449249 357000000.000092923641 60270.795764877 2023-11-22T19:05:54.085381+00:00 356999999.992149353027 356999999.999760031700 60270.795776420 2023-11-22T19:05:55.082689+00:00 357000000.010965049267 356999999.999987721443 60270.795788035 2023-11-22T19:05:56.086239+00:00 357000000.013056874275 356999999.999913275242 60270.795799504 2023-11-22T19:05:57.077107+00:00 357000000.005175352097 357000000.000024080276 60270.795811525 2023-11-22T19:05:58.115702+00:00 356999999.985406398773 357000000.000049591064 60270.795822814 2023-11-22T19:05:59.091143+00:00 356999999.985588669777 356999999.999739885330 60270.795834356 2023-11-22T19:06:00.088382+00:00 357000000.018063962460 356999999.999979615211 60270.795845923 2023-11-22T19:06:01.087748+00:00 357000000.002601981163 357000000.000043034554 60270.795857557 2023-11-22T19:06:02.092883+00:00 356999999.997857987881 356999999.999935686588 60270.795869032 2023-11-22T19:06:03.084372+00:00 356999999.995355188847 356999999.999746441841 60270.795880589 2023-11-22T19:06:04.082846+00:00 357000000.003538608551 356999999.999709606171 60270.795892077 2023-11-22T19:06:05.075445+00:00 357000000.002907633781 356999999.999900400639 60270.795903695 2023-11-22T19:06:06.079262+00:00 356999999.984832823277 356999999.999888539314 60270.795915257 2023-11-22T19:06:07.078173+00:00 357000000.009659886360 357000000.000231504440 60270.795926870 2023-11-22T19:06:08.081593+00:00 356999999.993204474449 357000000.000194489956 60270.795938469 2023-11-22T19:06:09.083673+00:00 357000000.015144586563 356999999.999931395054 60270.795950124 2023-11-22T19:06:10.090670+00:00 356999999.989448785782 356999999.999942302704 60270.795961581 2023-11-22T19:06:11.080618+00:00 356999999.976440668106 357000000.000186502934 60270.795973176 2023-11-22T19:06:12.082409+00:00 357000000.012470364571 356999999.999617338181 60270.795984734 2023-11-22T19:06:13.081010+00:00 357000000.012182772160 357000000.000232160091 60270.795996365 2023-11-22T19:06:14.085899+00:00 357000000.002845227718 356999999.999664545059 60270.796007928 2023-11-22T19:06:15.084948+00:00 357000000.000217318535 356999999.999845325947 60270.796019453 2023-11-22T19:06:16.080760+00:00 357000000.003527522087 356999999.999794960022 60270.796031017 2023-11-22T19:06:17.079889+00:00 356999999.999696254730 356999999.999692797661 60270.796042595 2023-11-22T19:06:18.080193+00:00 357000000.000029742718 356999999.999968290329 60270.796054221 2023-11-22T19:06:19.084673+00:00 356999999.999875485897 356999999.999955236912 60270.796065732 2023-11-22T19:06:20.079222+00:00 357000000.003389537334 357000000.000058352947 60270.796077287 2023-11-22T19:06:21.077620+00:00 357000000.000408291817 357000000.000160694122 60270.796089078 2023-11-22T19:06:22.096348+00:00 356999999.982288599014 356999999.999942183495 60270.796100484 2023-11-22T19:06:23.081816+00:00 356999999.990669369698 356999999.999989390373 60270.796112016 2023-11-22T19:06:24.078189+00:00 356999999.995926916599 356999999.999716937542 60270.796123547 2023-11-22T19:06:25.074484+00:00 357000000.016427576542 357000000.000037670135 60270.796135159 2023-11-22T19:06:26.077720+00:00 357000000.011399149895 356999999.999842524529 60270.796146702 2023-11-22T19:06:27.075020+00:00 357000000.001140296459 356999999.999895334244 60270.796158325 2023-11-22T19:06:28.079271+00:00 356999999.994562685490 356999999.999648094177 60270.796169857 2023-11-22T19:06:29.075603+00:00 356999999.990650415421 356999999.999900043011 60270.796181433 2023-11-22T19:06:30.075845+00:00 356999999.982754349709 357000000.000037372112 60270.796192952 2023-11-22T19:06:31.071025+00:00 357000000.013774037361 357000000.000156342983 60270.796204519 2023-11-22T19:06:32.070405+00:00 357000000.008024632931 357000000.000155389309 60270.796216097 2023-11-22T19:06:33.070787+00:00 356999999.994503021240 356999999.999897241592 60270.796227709 2023-11-22T19:06:34.074092+00:00 356999999.989350259304 356999999.999903023243 60270.796239384 2023-11-22T19:06:35.082833+00:00 357000000.001617074013 356999999.999664008617 60270.796250970 2023-11-22T19:06:36.083763+00:00 357000000.004382312298 357000000.000146627426 60270.796262559 2023-11-22T19:06:37.085111+00:00 357000000.005195736885 356999999.999727845192 60270.796274127 2023-11-22T19:06:38.084507+00:00 357000000.001383543015 356999999.999915242195 60270.796285782 2023-11-22T19:06:39.091517+00:00 356999999.999945044518 356999999.999978840351 60270.796297307 2023-11-22T19:06:40.087284+00:00 356999999.989546060562 357000000.000259041786 60270.796308823 2023-11-22T19:06:41.082307+00:00 356999999.999139785767 357000000.000049233437 60270.796320539 2023-11-22T19:06:42.094557+00:00 357000000.006643116474 357000000.000005125999 60270.796332042 2023-11-22T19:06:43.088413+00:00 357000000.009915471077 356999999.999847412109 60270.796343632 2023-11-22T19:06:44.089799+00:00 356999999.990992367268 357000000.000148952007 60270.796355125 2023-11-22T19:06:45.082776+00:00 357000000.010768651962 356999999.999923825264 60270.796366828 2023-11-22T19:06:46.094007+00:00 356999999.998111188412 356999999.999956250191 60270.796378304 2023-11-22T19:06:47.085441+00:00 356999999.999076604843 357000000.000065624714 60270.796389896 2023-11-22T19:06:48.087075+00:00 357000000.002933204174 356999999.999895453453 60270.796401528 2023-11-22T19:06:49.092042+00:00 356999999.987868428230 356999999.999836683273 60270.796412988 2023-11-22T19:06:50.082127+00:00 357000000.001557350159 356999999.999920606613 60270.796424701 2023-11-22T19:06:51.094210+00:00 357000000.000167846680 357000000.000041186810 60270.796436228 2023-11-22T19:06:52.090098+00:00 357000000.013294339180 356999999.999985098839 60270.796447706 2023-11-22T19:06:53.081780+00:00 356999999.986977994442 357000000.000101506710 60270.796459314 2023-11-22T19:06:54.084749+00:00 356999999.996899724007 356999999.999973952770 60270.796470970 2023-11-22T19:06:55.091814+00:00 357000000.014129281044 356999999.999795019627 60270.796482418 2023-11-22T19:06:56.080902+00:00 356999999.996730148792 356999999.999984622002 60270.796494045 2023-11-22T19:06:57.085484+00:00 356999999.990778744221 356999999.999649345875 60270.796505530 2023-11-22T19:06:58.077828+00:00 356999999.988836705685 357000000.000101685524 60270.796517144 2023-11-22T19:06:59.081270+00:00 357000000.013991594315 356999999.999755680561 60270.796528845 2023-11-22T19:07:00.092182+00:00 357000000.007590115070 356999999.999754488468 60270.796540400 2023-11-22T19:07:01.090571+00:00 356999999.997617363930 357000000.000219345093 60270.796552477 2023-11-22T19:07:02.134015+00:00 356999999.970933258533 357000000.000009119511 60270.796563588 2023-11-22T19:07:03.093969+00:00 357000000.013200819492 356999999.999864757061 60270.796575030 2023-11-22T19:07:04.082585+00:00 356999999.998532354832 357000000.000144302845 60270.796586583 2023-11-22T19:07:05.080782+00:00 357000000.015970885754 357000000.000314116478 60270.796598148 2023-11-22T19:07:06.079994+00:00 356999999.999244987965 356999999.999949395657 60270.796609716 2023-11-22T19:07:07.079521+00:00 356999999.995855033398 356999999.999739110470 60270.796621301 2023-11-22T19:07:08.080375+00:00 356999999.995592653751 356999999.999844491482 60270.796632927 2023-11-22T19:07:09.084916+00:00 356999999.998535633087 357000000.000145614147 60270.796644425 2023-11-22T19:07:10.078322+00:00 356999999.997620165348 356999999.999788105488 60270.796655978 2023-11-22T19:07:11.076461+00:00 356999999.987751543522 357000000.000087201595 60270.796667694 2023-11-22T19:07:12.088785+00:00 357000000.003612458706 356999999.999999642372 60270.796679193 2023-11-22T19:07:13.082295+00:00 357000000.003833472729 357000000.000084102154 60270.796690737 2023-11-22T19:07:14.079655+00:00 357000000.001896023750 356999999.999934315681 60270.796702345 2023-11-22T19:07:15.082639+00:00 356999999.998283267021 357000000.000238478184 60270.796713931 2023-11-22T19:07:16.083621+00:00 357000000.001385807991 356999999.999942004681 60270.796725499 2023-11-22T19:07:17.083102+00:00 356999999.996347844601 357000000.000017464161 60270.796736988 2023-11-22T19:07:18.075765+00:00 357000000.008680403233 356999999.999881505966 60270.796748621 2023-11-22T19:07:19.080857+00:00 357000000.008387148380 356999999.999865531921 60270.796760187 2023-11-22T19:07:20.080200+00:00 357000000.001244425774 356999999.999823868275 60270.796771975 2023-11-22T19:07:21.098649+00:00 356999999.988655447960 356999999.999844014645 60270.796783487 2023-11-22T19:07:22.093319+00:00 356999999.996457874775 356999999.999997913837 60270.796794962 2023-11-22T19:07:23.084710+00:00 356999999.999486923218 357000000.000089645386 60270.796807049 2023-11-22T19:07:24.129026+00:00 357000000.007867097855 357000000.000036537647 60270.796817968 2023-11-22T19:07:25.072454+00:00 357000000.004852294922 356999999.999897301197 60270.796829686 2023-11-22T19:07:26.084871+00:00 357000000.001939117908 356999999.999923646450 60270.796841276 2023-11-22T19:07:27.086234+00:00 357000000.002196907997 357000000.000161409378 60270.796852893 2023-11-22T19:07:28.089926+00:00 356999999.992702126503 356999999.999941766262 60270.796864430 2023-11-22T19:07:29.086785+00:00 356999999.981738269329 356999999.999736487865 60270.796876272 2023-11-22T19:07:30.109878+00:00 357000000.015106558800 356999999.999903440475 60270.796887754 2023-11-22T19:07:31.101967+00:00 357000000.010970711708 356999999.999773383141 60270.796899182 2023-11-22T19:07:32.089359+00:00 357000000.003466784954 356999999.999984622002 60270.796910756 2023-11-22T19:07:33.089358+00:00 356999999.998592674732 356999999.999725401402 60270.796922289 2023-11-22T19:07:34.085792+00:00 356999999.997222959995 357000000.000137209892 60270.796933880 2023-11-22T19:07:35.087263+00:00 356999999.997071027756 357000000.000017344952 60270.796945434 2023-11-22T19:07:36.085501+00:00 356999999.984209120274 357000000.000192880630 60270.796957027 2023-11-22T19:07:37.087123+00:00 356999999.993359029293 356999999.999960839748 60270.796968561 2023-11-22T19:07:38.083668+00:00 357000000.007923305035 357000000.000124931335 60270.796980144 2023-11-22T19:07:39.084392+00:00 357000000.011842489243 357000000.000111043453 60270.796991937 2023-11-22T19:07:40.103345+00:00 357000000.001868069172 356999999.999844193459 60270.797003588 2023-11-22T19:07:41.110030+00:00 356999999.997545242310 356999999.999960958958 60270.797014876 2023-11-22T19:07:42.085273+00:00 357000000.000032365322 356999999.999705910683 60270.797026474 2023-11-22T19:07:43.087361+00:00 356999999.999420344830 356999999.999853074551 60270.797037994 2023-11-22T19:07:44.082703+00:00 356999999.980502724648 357000000.000124335289 60270.797049483 2023-11-22T19:07:45.075313+00:00 357000000.007351398468 356999999.999708235264 60270.797061157 2023-11-22T19:07:46.084020+00:00 357000000.001923561096 357000000.000422239304 60270.797072758 2023-11-22T19:07:47.086341+00:00 356999999.988063216209 356999999.999877929688 60270.797084303 2023-11-22T19:07:48.083729+00:00 356999999.997884631157 356999999.999913930893 60270.797095926 2023-11-22T19:07:49.088060+00:00 357000000.002010285854 357000000.000021696091 60270.797107372 2023-11-22T19:07:50.076911+00:00 357000000.008451581001 356999999.999967813492 60270.797119143 2023-11-22T19:07:51.094015+00:00 356999999.996052980423 357000000.000034332275 60270.797130594 2023-11-22T19:07:52.083291+00:00 357000000.004589557648 356999999.999833047390 60270.797142157 2023-11-22T19:07:53.082389+00:00 357000000.007927358150 356999999.999965369701 60270.797153784 2023-11-22T19:07:54.086981+00:00 356999999.988311707973 356999999.999792456627 60270.797165305 2023-11-22T19:07:55.082338+00:00 356999999.986996054649 356999999.999909579754 60270.797176962 2023-11-22T19:07:56.089494+00:00 357000000.011490345001 357000000.000033259392 60270.797188547 2023-11-22T19:07:57.090394+00:00 357000000.002825438976 357000000.000291883945 60270.797200064 2023-11-22T19:07:58.085530+00:00 356999999.995041966438 357000000.000003397465 60270.797211638 2023-11-22T19:07:59.085550+00:00 356999999.989974200726 357000000.000037729740 60270.797223149 2023-11-22T19:08:00.080072+00:00 357000000.018804728985 357000000.000056922436 60270.797234744 2023-11-22T19:08:01.081871+00:00 357000000.007927060127 356999999.999876022339 60270.797246362 2023-11-22T19:08:02.085640+00:00 357000000.006690800190 356999999.999736130238 60270.797257926 2023-11-22T19:08:03.084810+00:00 356999999.975251913071 356999999.999910652637 60270.797269391 2023-11-22T19:08:04.075381+00:00 357000000.036585927010 357000000.000051856041 60270.797281059 2023-11-22T19:08:05.083483+00:00 356999999.971264600754 356999999.999858379364 60270.797292563 2023-11-22T19:08:06.077419+00:00 357000000.023423552513 356999999.999883651733 60270.797304093 2023-11-22T19:08:07.073630+00:00 356999999.989517509937 356999999.999808132648 60270.797315732 2023-11-22T19:08:08.079211+00:00 357000000.014814734459 356999999.999745845795 60270.797327235 2023-11-22T19:08:09.073125+00:00 356999999.975169479847 357000000.000005185604 60270.797339030 2023-11-22T19:08:10.092136+00:00 357000000.022294461727 356999999.999916732311 60270.797350395 2023-11-22T19:08:11.074127+00:00 357000000.008518099785 356999999.999916732311 60270.797362023 2023-11-22T19:08:12.078812+00:00 357000000.003553032875 357000000.000016212463 60270.797373648 2023-11-22T19:08:13.083217+00:00 356999999.995158851147 356999999.999876499176 60270.797385128 2023-11-22T19:08:14.075099+00:00 357000000.004629492760 357000000.000075936317 60270.797396646 2023-11-22T19:08:15.070242+00:00 356999999.999710679054 356999999.999753534794 60270.797408297 2023-11-22T19:08:16.076857+00:00 356999999.992735743523 356999999.999817490578 60270.797420102 2023-11-22T19:08:17.096796+00:00 356999999.996085822582 356999999.999980628490 60270.797431481 2023-11-22T19:08:18.079969+00:00 356999999.985030472279 357000000.000156879425 60270.797443115 2023-11-22T19:08:19.085135+00:00 356999999.993151843548 357000000.000151991844 60270.797454720 2023-11-22T19:08:20.087844+00:00 357000000.028522551060 357000000.000091314316 60270.797466211 2023-11-22T19:08:21.080649+00:00 357000000.011978030205 356999999.999986648560 60270.797477794 2023-11-22T19:08:22.081375+00:00 356999999.997584342957 357000000.000151395798 60270.797489401 2023-11-22T19:08:23.084242+00:00 356999999.979675054550 357000000.000048041344 60270.797500959 2023-11-22T19:08:24.082838+00:00 356999999.988738358021 356999999.999672770500 60270.797512474 2023-11-22T19:08:25.077792+00:00 357000000.018693089485 356999999.999945938587 60270.797524087 2023-11-22T19:08:26.081128+00:00 357000000.014959871769 357000000.000062942505 60270.797535629 2023-11-22T19:08:27.078297+00:00 356999999.969867289066 356999999.999901592731 60270.797547182 2023-11-22T19:08:28.076486+00:00 357000000.018253207207 356999999.999811172485 60270.797558797 2023-11-22T19:08:29.080037+00:00 356999999.978487551212 356999999.999833464622 60270.797570312 2023-11-22T19:08:30.075001+00:00 357000000.026598155499 357000000.000238955021 60270.797581920 2023-11-22T19:08:31.077927+00:00 357000000.002373099327 357000000.000058293343 60270.797593473 2023-11-22T19:08:32.076119+00:00 356999999.982725501060 356999999.999999463558 60270.797605060 2023-11-22T19:08:33.077212+00:00 357000000.014235556126 356999999.999914526939 60270.797616676 2023-11-22T19:08:34.080812+00:00 357000000.004212617874 356999999.999933779240 60270.797628183 2023-11-22T19:08:35.074998+00:00 356999999.991832554340 356999999.999883890152 60270.797639753 2023-11-22T19:08:36.074672+00:00 356999999.989584088326 357000000.000017285347 60270.797651287 2023-11-22T19:08:37.071159+00:00 356999999.995709955692 356999999.999683439732 60270.797662899 2023-11-22T19:08:38.074478+00:00 357000000.008018791676 356999999.999919176102 60270.797674530 2023-11-22T19:08:39.079408+00:00 357000000.013551771641 356999999.999875247478 60270.797686045 2023-11-22T19:08:40.074269+00:00 357000000.009469687939 357000000.000023901463 60270.797697665 2023-11-22T19:08:41.078271+00:00 356999999.967740535736 357000000.000109493732 60270.797709361 2023-11-22T19:08:42.088795+00:00 357000000.040735602379 357000000.000119447708 60270.797720969 2023-11-22T19:08:43.091740+00:00 356999999.982769250870 356999999.999979794025 60270.797732541 2023-11-22T19:08:44.091563+00:00 356999999.986806094646 356999999.999707400799 60270.797744127 2023-11-22T19:08:45.092534+00:00 356999999.994756519794 357000000.000092208385 60270.797755609 2023-11-22T19:08:46.084636+00:00 357000000.007395744324 356999999.999707460403 60270.797767324 2023-11-22T19:08:47.096811+00:00 357000000.015428483486 357000000.000155031681 60270.797778891 2023-11-22T19:08:48.096226+00:00 357000000.007694363594 356999999.999932348728 60270.797790462 2023-11-22T19:08:49.095938+00:00 357000000.002200245857 356999999.999685525894 60270.797802030 2023-11-22T19:08:50.095425+00:00 356999999.995812773705 356999999.999868273735 60270.797813463 2023-11-22T19:08:51.083184+00:00 356999999.995906293392 357000000.000303387642 60270.797825082 2023-11-22T19:08:52.087076+00:00 356999999.995121240616 357000000.000060975552 60270.797836774 2023-11-22T19:08:53.097313+00:00 356999999.995800495148 356999999.999929547310 60270.797848225 2023-11-22T19:08:54.086614+00:00 357000000.005650699139 357000000.000326395035 60270.797859767 2023-11-22T19:08:55.083900+00:00 357000000.002606570721 356999999.999708175659 60270.797871335 2023-11-22T19:08:56.083399+00:00 357000000.013882398605 357000000.000064074993 60270.797882831 2023-11-22T19:08:57.076561+00:00 356999999.991757750511 356999999.999945878983 60270.797894415 2023-11-22T19:08:58.077448+00:00 356999999.998410224915 356999999.999695658684 60270.797906104 2023-11-22T19:08:59.087352+00:00 357000000.002035915852 357000000.000017642975 60270.797917740 2023-11-22T19:09:00.092763+00:00 356999999.995621323586 356999999.999915421009 60270.797929191 2023-11-22T19:09:01.082094+00:00 356999999.997638761997 356999999.999920308590 60270.797940753 2023-11-22T19:09:02.081100+00:00 357000000.003788232803 357000000.000109076500 60270.797952322 2023-11-22T19:09:03.080661+00:00 356999999.992110073566 357000000.000251173973 60270.797963838 2023-11-22T19:09:04.075632+00:00 357000000.005650341511 356999999.999966919422 60270.797975428 2023-11-22T19:09:05.077011+00:00 356999999.995344400406 357000000.000027418137 60270.797986941 2023-11-22T19:09:06.071719+00:00 356999999.997256934643 356999999.999955892563 60270.797998485 2023-11-22T19:09:07.069084+00:00 357000000.008637726307 356999999.999820113182 60270.798010260 2023-11-22T19:09:08.086498+00:00 357000000.012378215790 356999999.999931812286 60270.798021737 2023-11-22T19:09:09.078019+00:00 356999999.997357726097 356999999.999854266644 60270.798033351 2023-11-22T19:09:10.081537+00:00 356999999.993971288204 356999999.999902963638 60270.798045073 2023-11-22T19:09:11.094285+00:00 356999999.990393698215 356999999.999943315983 60270.798056478 2023-11-22T19:09:12.079724+00:00 356999999.998093485832 356999999.999990403652 60270.798068172 2023-11-22T19:09:13.090053+00:00 357000000.003329813480 356999999.999919235706 60270.798079819 2023-11-22T19:09:14.096377+00:00 357000000.008149504662 357000000.000288009644 60270.798091389 2023-11-22T19:09:15.096002+00:00 356999999.996121227741 356999999.999851703644 60270.798102958 2023-11-22T19:09:16.095553+00:00 356999999.995272636414 357000000.000135362148 60270.798114416 2023-11-22T19:09:17.085551+00:00 356999999.986381292343 356999999.999965608120 60270.798125983 2023-11-22T19:09:18.084948+00:00 357000000.001351356506 356999999.999759554863 60270.798137615 2023-11-22T19:09:19.089926+00:00 357000000.016618072987 356999999.999768733978 60270.798149158 2023-11-22T19:09:20.087285+00:00 356999999.995240032673 357000000.000028491020 60270.798160666 2023-11-22T19:09:21.081546+00:00 356999999.993836402893 356999999.999777972698 60270.798172192 2023-11-22T19:09:22.077398+00:00 357000000.004834413528 356999999.999957144260 60270.798183861 2023-11-22T19:09:23.085607+00:00 357000000.001001656055 357000000.000250041485 60270.798195664 2023-11-22T19:09:24.105395+00:00 357000000.001751184464 356999999.999941587448 60270.798207029 2023-11-22T19:09:25.087315+00:00 357000000.001427948475 357000000.000273883343 60270.798218476 2023-11-22T19:09:26.076303+00:00 357000000.004061698914 357000000.000072121620 60270.798230196 2023-11-22T19:09:27.088973+00:00 357000000.007496953011 356999999.999917268753 60270.798241645 2023-11-22T19:09:28.078105+00:00 356999999.998599946499 356999999.999802708626 60270.798253375 2023-11-22T19:09:29.091610+00:00 356999999.981465518475 356999999.999891400337 60270.798264827 2023-11-22T19:09:30.081001+00:00 357000000.000026583672 356999999.999951958656 60270.798276361 2023-11-22T19:09:31.077552+00:00 357000000.009618282318 356999999.999804377556 60270.798288100 2023-11-22T19:09:32.091883+00:00 356999999.983286917210 356999999.999634802341 60270.798299676 2023-11-22T19:09:33.092016+00:00 357000000.003672540188 357000000.000160157681 60270.798311205 2023-11-22T19:09:34.088072+00:00 357000000.009621143341 356999999.999871730804 60270.798322750 2023-11-22T19:09:35.085644+00:00 356999999.986293435097 357000000.000012516975 60270.798334289 2023-11-22T19:09:36.082604+00:00 356999999.993765175343 357000000.000194311142 60270.798345944 2023-11-22T19:09:37.089554+00:00 356999999.989621043205 357000000.000096499920 60270.798357527 2023-11-22T19:09:38.090341+00:00 357000000.014110147953 357000000.000078737736 60270.798369161 2023-11-22T19:09:39.095491+00:00 357000000.006117880344 357000000.000014185905 60270.798380609 2023-11-22T19:09:40.084636+00:00 357000000.000907540321 356999999.999860525131 60270.798392172 2023-11-22T19:09:41.083639+00:00 357000000.003340840340 356999999.999939799309 60270.798403818 2023-11-22T19:09:42.089897+00:00 356999999.979040324688 356999999.999838471413 60270.798415355 2023-11-22T19:09:43.086695+00:00 357000000.018324196339 356999999.999866664410 60270.798426915 2023-11-22T19:09:44.085477+00:00 356999999.996119558811 357000000.000203430653 60270.798438493 2023-11-22T19:09:45.085775+00:00 356999999.996999740601 356999999.999708890915 60270.798450151 2023-11-22T19:09:46.093078+00:00 356999999.994171380997 357000000.000014245510 60270.798461662 2023-11-22T19:09:47.087592+00:00 357000000.005966365337 357000000.000110626221 60270.798473259 2023-11-22T19:09:48.089517+00:00 357000000.006565630436 357000000.000118553638 60270.798484868 2023-11-22T19:09:49.092648+00:00 356999999.988416194916 357000000.000233888626 60270.798496351 2023-11-22T19:09:50.084723+00:00 357000000.003364205360 356999999.999975204468 60270.798507840 2023-11-22T19:09:51.077411+00:00 357000000.011423230171 356999999.999881505966 60270.798519421 2023-11-22T19:09:52.078021+00:00 356999999.998890876770 356999999.999847531319 60270.798531033 2023-11-22T19:09:53.081263+00:00 356999999.992381334305 356999999.999863624573 60270.798542700 2023-11-22T19:09:54.089267+00:00 356999999.988869905472 357000000.000195264816 60270.798554444 2023-11-22T19:09:55.103979+00:00 356999999.997936129570 356999999.999903023243 60270.798565750 2023-11-22T19:09:56.080791+00:00 357000000.003892302513 357000000.000021457672 60270.798577348 2023-11-22T19:09:57.082900+00:00 357000000.016770184040 357000000.000108778477 60270.798588855 2023-11-22T19:09:58.077040+00:00 357000000.001383483410 356999999.999878644943 60270.798600506 2023-11-22T19:09:59.083698+00:00 356999999.999934673309 356999999.999961495399 60270.798612166 2023-11-22T19:10:00.091112+00:00 357000000.000611603260 357000000.000025272369 60270.798623825 2023-11-22T19:10:01.098463+00:00 357000000.000382363796 357000000.000036656857 60270.798635601 2023-11-22T19:10:02.115945+00:00 357000000.001710116863 356999999.999532043934 60270.798647261 2023-11-22T19:10:03.123369+00:00 356999999.976134836674 357000000.000096917152 60270.798658568 2023-11-22T19:10:04.100316+00:00 357000000.020666182041 357000000.000097036362 60270.798670110 2023-11-22T19:10:05.097546+00:00 356999999.997399091721 356999999.999995470047 60270.798681552 2023-11-22T19:10:06.086079+00:00 356999999.982343614101 357000000.000258922577 60270.798693052 2023-11-22T19:10:07.079631+00:00 357000000.010694801807 356999999.999902129173 60270.798704667 2023-11-22T19:10:08.083205+00:00 356999999.985112845898 357000000.000071227551 60270.798716188 2023-11-22T19:10:09.078633+00:00 357000000.009508728981 356999999.999747395515 60270.798727836 2023-11-22T19:10:10.084976+00:00 357000000.005322933197 357000000.000325381756 60270.798739617 2023-11-22T19:10:11.102906+00:00 357000000.003508150578 356999999.999724507332 60270.798750869 2023-11-22T19:10:12.075136+00:00 356999999.985292732716 357000000.000001609325 60270.798762522 2023-11-22T19:10:13.081920+00:00 356999999.988443553448 356999999.999991059303 60270.798774031 2023-11-22T19:10:14.076293+00:00 356999999.994131088257 356999999.999615371227 60270.798785591 2023-11-22T19:10:15.075119+00:00 357000000.027142107487 356999999.999912619591 60270.798797146 2023-11-22T19:10:16.073453+00:00 357000000.003592789173 357000000.000030100346 60270.798808778 2023-11-22T19:10:17.078432+00:00 356999999.999300360680 356999999.999790251255 60270.798820687 2023-11-22T19:10:18.107400+00:00 357000000.004119932652 357000000.000370264053 60270.798831909 2023-11-22T19:10:19.076928+00:00 356999999.999876976013 356999999.999802172184 60270.798843494 2023-11-22T19:10:20.077873+00:00 356999999.966130852699 357000000.000018596649 60270.798855085 2023-11-22T19:10:21.079369+00:00 357000000.007493257523 357000000.000340819359 60270.798866595 2023-11-22T19:10:22.073827+00:00 357000000.019954383373 356999999.999834239483 60270.798878163 2023-11-22T19:10:23.073283+00:00 357000000.001558899879 356999999.999959051609 60270.798889851 2023-11-22T19:10:24.083167+00:00 356999999.998685717583 357000000.000131130219 60270.798901417 2023-11-22T19:10:25.082453+00:00 357000000.002920210361 356999999.999696314335 60270.798913023 2023-11-22T19:10:26.085151+00:00 356999999.999238669872 357000000.000017106533 60270.798924545 2023-11-22T19:10:27.080679+00:00 356999999.999358832836 357000000.000034093857 60270.798936110 2023-11-22T19:10:28.079887+00:00 356999999.997583508492 356999999.999654054642 60270.798947656 2023-11-22T19:10:29.077429+00:00 356999999.999685585499 357000000.000181138515 60270.798959264 2023-11-22T19:10:30.080387+00:00 356999999.989295184612 357000000.000129282475 60270.798970828 2023-11-22T19:10:31.079523+00:00 356999999.988615453243 356999999.999867200851 60270.798982379 2023-11-22T19:10:32.077500+00:00 357000000.031507968903 356999999.999875605106 60270.798993977 2023-11-22T19:10:33.079615+00:00 357000000.007511854172 356999999.999924480915 60270.799005560 2023-11-22T19:10:34.080368+00:00 356999999.986914396286 356999999.999591410160 60270.799017114 2023-11-22T19:10:35.078604+00:00 357000000.001188695431 356999999.999983668327 60270.799028665 2023-11-22T19:10:36.076622+00:00 357000000.007936179638 356999999.999945819378 60270.799040250 2023-11-22T19:10:37.077571+00:00 356999999.964125573635 356999999.999855935574 60270.799051798 2023-11-22T19:10:38.075321+00:00 357000000.000300228596 357000000.000008583069 60270.799063387 2023-11-22T19:10:39.076670+00:00 357000000.017931818962 356999999.999825417995 60270.799074961 2023-11-22T19:10:40.076608+00:00 356999999.990162372589 357000000.000351130962 60270.799086567 2023-11-22T19:10:41.079381+00:00 356999999.999936282635 356999999.999884426594 60270.799098070 2023-11-22T19:10:42.073271+00:00 357000000.000019371510 357000000.000322222710 60270.799109844 2023-11-22T19:10:43.090537+00:00 357000000.007992148399 357000000.000150501728 60270.799121280 2023-11-22T19:10:44.078621+00:00 357000000.006078481674 357000000.000198006630 60270.799132876 2023-11-22T19:10:45.080492+00:00 356999999.993951201439 357000000.000245511532 60270.799144447 2023-11-22T19:10:46.080247+00:00 356999999.988665819168 356999999.999594271183 60270.799155972 2023-11-22T19:10:47.075954+00:00 357000000.002155363560 356999999.999974012375 60270.799167625 2023-11-22T19:10:48.082820+00:00 356999999.998951911926 356999999.999792933464 60270.799179284 2023-11-22T19:10:49.090117+00:00 357000000.012585878372 356999999.999979376793 60270.799190829 2023-11-22T19:10:50.087578+00:00 357000000.003189027309 357000000.000352084637 60270.799202502 2023-11-22T19:10:51.096189+00:00 356999999.990718722343 356999999.999914705753 60270.799213954 2023-11-22T19:10:52.085607+00:00 356999999.986890912056 356999999.999966204166 60270.799225683 2023-11-22T19:10:53.099058+00:00 357000000.021747767925 357000000.000169694424 60270.799237153 2023-11-22T19:10:54.089961+00:00 356999999.978228390217 356999999.999922394753 60270.799248798 2023-11-22T19:10:55.096184+00:00 357000000.009565234184 356999999.999959170818 60270.799260631 2023-11-22T19:10:56.118551+00:00 357000000.000672638416 356999999.999752700329 60270.799271877 2023-11-22T19:10:57.090171+00:00 356999999.969553232193 357000000.000013411045 60270.799283404 2023-11-22T19:10:58.086124+00:00 357000000.030095160007 356999999.999585270882 60270.799295003 2023-11-22T19:10:59.088257+00:00 356999999.980145752430 356999999.999863624573 60270.799306540 2023-11-22T19:11:00.085084+00:00 357000000.012221217155 357000000.000131487846 60270.799318114 2023-11-22T19:11:01.085097+00:00 357000000.001385688782 357000000.000082790852 60270.799330202 2023-11-22T19:11:02.129438+00:00 357000000.003124415874 356999999.999970376492 60270.799341166 2023-11-22T19:11:03.076795+00:00 357000000.000276803970 356999999.999933063984 60270.799352793 2023-11-22T19:11:04.081300+00:00 357000000.001707553864 357000000.000212192535 60270.799364299 2023-11-22T19:11:05.075444+00:00 356999999.999860107899 356999999.999906301498 60270.799375869 2023-11-22T19:11:06.075112+00:00 356999999.998930156231 356999999.999876618385 60270.799387557 2023-11-22T19:11:07.084968+00:00 356999999.981647849083 356999999.999821126461 60270.799399025 2023-11-22T19:11:08.075725+00:00 356999999.997533619404 357000000.000103771687 60270.799410641 2023-11-22T19:11:09.079388+00:00 357000000.011716008186 356999999.999502956867 60270.799422264 2023-11-22T19:11:10.083591+00:00 357000000.000012099743 356999999.999907612801 60270.799433718 2023-11-22T19:11:11.073178+00:00 357000000.000481605530 356999999.999884963036 60270.799445297 2023-11-22T19:11:12.073623+00:00 356999999.995085418224 357000000.000022172928 60270.799456980 2023-11-22T19:11:13.083059+00:00 356999999.984581649303 357000000.000040948391 60270.799468625 2023-11-22T19:11:14.089192+00:00 357000000.001751244068 356999999.999963521957 60270.799480320 2023-11-22T19:11:15.099625+00:00 357000000.004382014275 357000000.000188767910 60270.799491791 2023-11-22T19:11:16.090696+00:00 357000000.018500566483 357000000.000120997429 60270.799503286 2023-11-22T19:11:17.083926+00:00 356999999.990172564983 356999999.999943077564 60270.799514852 2023-11-22T19:11:18.083191+00:00 357000000.000295162201 356999999.999818444252 60270.799526464 2023-11-22T19:11:19.086518+00:00 357000000.019319653511 356999999.999957561493 60270.799538056 2023-11-22T19:11:20.088074+00:00 356999999.999884128571 356999999.999794244766 60270.799549673 2023-11-22T19:11:21.091716+00:00 356999999.992513060570 357000000.000073552132 60270.799561326 2023-11-22T19:11:22.098573+00:00 357000000.010531961918 356999999.999886095524 60270.799572724 2023-11-22T19:11:23.083359+00:00 356999999.999773979187 356999999.999977946281 60270.799584298 2023-11-22T19:11:24.083346+00:00 356999999.999209165573 357000000.000085711479 60270.799595822 2023-11-22T19:11:25.079014+00:00 357000000.003486752510 356999999.999947965145 60270.799607465 2023-11-22T19:11:26.084934+00:00 357000000.000252068043 357000000.000257372856 60270.799619102 2023-11-22T19:11:27.090426+00:00 356999999.998118519783 356999999.999723613262 60270.799630699 2023-11-22T19:11:28.092382+00:00 356999999.999279141426 356999999.999973118305 60270.799642297 2023-11-22T19:11:29.094440+00:00 356999999.997634649277 356999999.999680340290 60270.799653775 2023-11-22T19:11:30.086166+00:00 356999999.997718155384 357000000.000036060810 60270.799665372 2023-11-22T19:11:31.088124+00:00 357000000.002426087856 356999999.999925792217 60270.799676801 2023-11-22T19:11:32.075612+00:00 356999999.987351119518 356999999.999796509743 60270.799688453 2023-11-22T19:11:33.082362+00:00 356999999.999200701714 356999999.999964058399 60270.799700070 2023-11-22T19:11:34.086034+00:00 357000000.000027418137 357000000.000099003315 60270.799711555 2023-11-22T19:11:35.078374+00:00 357000000.016285240650 357000000.000255227089 60270.799723225 2023-11-22T19:11:36.086602+00:00 357000000.001278936863 356999999.999902248383 60270.799734722 2023-11-22T19:11:37.080014+00:00 356999999.999208986759 357000000.000238001347 60270.799746298 2023-11-22T19:11:38.080133+00:00 356999999.996135175228 356999999.999885559082 60270.799757866 2023-11-22T19:11:39.079592+00:00 356999999.994848191738 356999999.999910593033 60270.799769494 2023-11-22T19:11:40.084248+00:00 356999999.980204105377 357000000.000262498856 60270.799781119 2023-11-22T19:11:41.088620+00:00 357000000.023750662804 356999999.999636769295 60270.799792618 2023-11-22T19:11:42.082210+00:00 357000000.005445301533 357000000.000062882900 60270.799804271 2023-11-22T19:11:43.088993+00:00 356999999.987352490425 356999999.999507129192 60270.799815828 2023-11-22T19:11:44.087554+00:00 356999999.997283935547 357000000.000019133091 60270.799827548 2023-11-22T19:11:45.100136+00:00 356999999.995914876461 357000000.000174403191 60270.799839060 2023-11-22T19:11:46.094752+00:00 357000000.015800654888 356999999.999915182590 60270.799850482 2023-11-22T19:11:47.081652+00:00 357000000.016625940800 357000000.000220179558 60270.799862135 2023-11-22T19:11:48.088502+00:00 356999999.995667338371 357000000.000070452690 60270.799873708 2023-11-22T19:11:49.088352+00:00 356999999.994772970676 356999999.999953627586 60270.799885298 2023-11-22T19:11:50.089733+00:00 356999999.993782043457 356999999.999765515327 60270.799896804 2023-11-22T19:11:51.083888+00:00 356999999.989276409149 356999999.999902307987 60270.799908366 2023-11-22T19:11:52.082843+00:00 356999999.972368836403 357000000.000025451183 60270.799919949 2023-11-22T19:11:53.083640+00:00 357000000.012461304665 356999999.999740600586 60270.799931495 2023-11-22T19:11:54.081112+00:00 357000000.022050440311 356999999.999827146530 60270.799943398 2023-11-22T19:11:55.109592+00:00 357000000.007295072079 356999999.999972462654 60270.799954637 2023-11-22T19:11:56.080644+00:00 356999999.972688496113 356999999.999910056591 60270.799966205 2023-11-22T19:11:57.080137+00:00 356999999.994532108307 357000000.000305175781 60270.799977819 2023-11-22T19:11:58.083556+00:00 357000000.024025738239 356999999.999858081341 60270.799989389 2023-11-22T19:11:59.083194+00:00 357000000.020282089710 357000000.000158548355 60270.800000871 2023-11-22T19:12:00.075232+00:00 356999999.993355870247 357000000.000118315220 60270.800012598 2023-11-22T19:12:01.088471+00:00 356999999.983881950378 356999999.999666929245 60270.800025043 2023-11-22T19:12:02.163741+00:00 356999999.995916366577 357000000.000155627728 60270.800035729 2023-11-22T19:12:03.086973+00:00 357000000.001553773880 356999999.999549090862 60270.800047337 2023-11-22T19:12:04.089900+00:00 357000000.015574812889 356999999.999716043472 60270.800058806 2023-11-22T19:12:05.080883+00:00 357000000.003001213074 357000000.000318586826 60270.800070461 2023-11-22T19:12:06.087864+00:00 356999999.982280611992 356999999.999765276909 60270.800082031 2023-11-22T19:12:07.087508+00:00 356999999.993685245514 356999999.999812424183 60270.800093659 2023-11-22T19:12:08.092106+00:00 357000000.002083122730 357000000.000202596188 60270.800105149 2023-11-22T19:12:09.084883+00:00 357000000.014505982399 357000000.000007390976 60270.800116749 2023-11-22T19:12:10.087124+00:00 357000000.005273580551 357000000.000154018402 60270.800128308 2023-11-22T19:12:11.085845+00:00 357000000.003094613552 356999999.999982237816 60270.800139935 2023-11-22T19:12:12.090347+00:00 356999999.999529719353 356999999.999777197838 60270.800151425 2023-11-22T19:12:13.083111+00:00 356999999.994234263897 356999999.999977231026 60270.800163108 2023-11-22T19:12:14.092524+00:00 356999999.996040940285 356999999.999787092209 60270.800174542 2023-11-22T19:12:15.080455+00:00 357000000.000908732414 356999999.999670505524 60270.800186068 2023-11-22T19:12:16.076279+00:00 357000000.010226547718 356999999.999756395817 60270.800197698 2023-11-22T19:12:17.081092+00:00 356999999.999795973301 356999999.999961078167 60270.800209210 2023-11-22T19:12:18.075772+00:00 356999999.999753296375 357000000.000136435032 60270.800220784 2023-11-22T19:12:19.075759+00:00 356999999.995460033417 357000000.000237405300 60270.800232424 2023-11-22T19:12:20.081464+00:00 356999999.983027577400 357000000.000111997128 60270.800243947 2023-11-22T19:12:21.076988+00:00 356999999.997098147869 356999999.999974012375 60270.800255574 2023-11-22T19:12:22.081572+00:00 357000000.002349555492 356999999.999832928181 60270.800267095 2023-11-22T19:12:23.077009+00:00 357000000.012680113316 356999999.999954164028 60270.800278800 2023-11-22T19:12:24.088314+00:00 357000000.006744742393 356999999.999881327152 60270.800290205 2023-11-22T19:12:25.073668+00:00 356999999.983148396015 356999999.999769687653 60270.800301792 2023-11-22T19:12:26.074800+00:00 356999999.988945960999 356999999.999820113182 60270.800313349 2023-11-22T19:12:27.073372+00:00 356999999.998035669327 356999999.999978005886 60270.800324918 2023-11-22T19:12:28.072904+00:00 357000000.001792907715 356999999.999994158745 60270.800336547 2023-11-22T19:12:29.077639+00:00 357000000.020915806293 356999999.999909400940 60270.800348058 2023-11-22T19:12:30.072221+00:00 356999999.975897848606 356999999.999935150146 60270.800359620 2023-11-22T19:12:31.071187+00:00 357000000.012934982777 356999999.999946415424 60270.800371328 2023-11-22T19:12:32.082775+00:00 357000000.007569134235 357000000.000164866447 60270.800382894 2023-11-22T19:12:33.082081+00:00 356999999.975514352322 356999999.999607026577 60270.800394630 2023-11-22T19:12:34.095992+00:00 357000000.016463994980 356999999.999844372272 60270.800406044 2023-11-22T19:12:35.082177+00:00 356999999.996650516987 356999999.999929964542 60270.800417562 2023-11-22T19:12:36.077406+00:00 356999999.983475089073 357000000.000026464462 60270.800429166 2023-11-22T19:12:37.079970+00:00 357000000.023541927338 356999999.999918758869 60270.800440733 2023-11-22T19:12:38.079371+00:00 356999999.963601410389 356999999.999983012676 60270.800452386 2023-11-22T19:12:39.086114+00:00 357000000.023779869080 356999999.999811828136 60270.800463871 2023-11-22T19:12:40.078447+00:00 357000000.002818226814 356999999.999978661537 60270.800475443 2023-11-22T19:12:41.078239+00:00 356999999.989287495613 357000000.000144302845 60270.800487233 2023-11-22T19:12:42.096913+00:00 356999999.998052477837 357000000.000146925449 60270.800498569 2023-11-22T19:12:43.076382+00:00 357000000.000212192535 356999999.999698162079 60270.800510355 2023-11-22T19:12:44.094649+00:00 357000000.002937793732 357000000.000125110149 60270.800521892 2023-11-22T19:12:45.091471+00:00 357000000.004640102386 356999999.999769032001 60270.800533274 2023-11-22T19:12:46.074880+00:00 357000000.003667354584 356999999.999948501587 60270.800545068 2023-11-22T19:12:47.093938+00:00 356999999.996381044388 356999999.999719142914 60270.800556487 2023-11-22T19:12:48.080507+00:00 357000000.004131257534 356999999.999829113483 60270.800568079 2023-11-22T19:12:49.082010+00:00 356999999.988520741463 356999999.999981939793 60270.800579644 2023-11-22T19:12:50.081247+00:00 356999999.996826529503 356999999.999985873699 60270.800591185 2023-11-22T19:12:51.078367+00:00 356999999.997478306293 357000000.000146329403 60270.800602768 2023-11-22T19:12:52.079141+00:00 357000000.000357985497 356999999.999990344048 60270.800614364 2023-11-22T19:12:53.081087+00:00 357000000.002653360367 357000000.000135421753 60270.800625965 2023-11-22T19:12:54.083321+00:00 357000000.012015044689 356999999.999864339828 60270.800637509 2023-11-22T19:12:55.080741+00:00 356999999.998538315296 356999999.999849915504 60270.800649079 2023-11-22T19:12:56.080454+00:00 356999999.999568402767 356999999.999833106995 60270.800660808 2023-11-22T19:12:57.093782+00:00 357000000.001949012280 356999999.999755024910 60270.800672466 2023-11-22T19:12:58.101035+00:00 356999999.995367050171 357000000.000087857246 60270.800683935 2023-11-22T19:12:59.092019+00:00 356999999.997609972954 356999999.999984741211 60270.800695507 2023-11-22T19:13:00.091813+00:00 356999999.989620149136 356999999.999723970890 60270.800707046 2023-11-22T19:13:01.088803+00:00 357000000.013990581036 357000000.000275313854 60270.800718649 2023-11-22T19:13:02.091295+00:00 357000000.001164853573 356999999.999768078327 60270.800730106 2023-11-22T19:13:03.081218+00:00 357000000.000533759594 357000000.000212192535 60270.800741677 2023-11-22T19:13:04.080882+00:00 356999999.997687160969 356999999.999938011169 60270.800753247 2023-11-22T19:13:05.080509+00:00 356999999.996372580528 356999999.999884665012 60270.800764800 2023-11-22T19:13:06.078718+00:00 356999999.996264457703 357000000.000044643879 60270.800776376 2023-11-22T19:13:07.078915+00:00 357000000.010250926018 356999999.999914944172 60270.800787940 2023-11-22T19:13:08.078029+00:00 357000000.010025918484 356999999.999838352203 60270.800799530 2023-11-22T19:13:09.079387+00:00 356999999.979121565819 356999999.999958217144 60270.800811094 2023-11-22T19:13:10.078505+00:00 357000000.015526831150 356999999.999937534332 60270.800822659 2023-11-22T19:13:11.077773+00:00 357000000.018593490124 357000000.000025391579 60270.800834291 2023-11-22T19:13:12.082709+00:00 356999999.974234521389 356999999.999830365181 60270.800845777 2023-11-22T19:13:13.075144+00:00 357000000.013062536716 357000000.000046432018 60270.800857448 2023-11-22T19:13:14.083455+00:00 357000000.004208147526 357000000.000020325184 60270.800869007 2023-11-22T19:13:15.082160+00:00 356999999.998943686485 357000000.000180840492 60270.800880581 2023-11-22T19:13:16.082196+00:00 357000000.000946819782 356999999.999825239182 60270.800892117 2023-11-22T19:13:17.078868+00:00 356999999.996114850044 357000000.000068664551 60270.800903649 2023-11-22T19:13:18.075299+00:00 356999999.999576628208 356999999.999731600285 60270.800915295 2023-11-22T19:13:19.081472+00:00 357000000.008508503437 356999999.999882757664 60270.800926899 2023-11-22T19:13:20.084020+00:00 356999999.998002767563 357000000.000031411648 60270.800938428 2023-11-22T19:13:21.080211+00:00 356999999.996021747589 356999999.999878883362 60270.800949978 2023-11-22T19:13:22.078075+00:00 356999999.997865498066 356999999.999902486801 60270.800961695 2023-11-22T19:13:23.090474+00:00 356999999.999028265476 357000000.000121057034 60270.800973295 2023-11-22T19:13:24.092682+00:00 357000000.012001395226 357000000.000215530396 60270.800984842 2023-11-22T19:13:25.090312+00:00 357000000.003662705421 357000000.000151216984 60270.800996409 2023-11-22T19:13:26.089742+00:00 356999999.988951921463 356999999.999836802483 60270.801008006 2023-11-22T19:13:27.091734+00:00 357000000.014064490795 356999999.999944210052 60270.801019534 2023-11-22T19:13:28.087769+00:00 356999999.998462498188 356999999.999814808369 60270.801031100 2023-11-22T19:13:29.087025+00:00 356999999.990697026253 356999999.999931454659 60270.801042623 2023-11-22T19:13:30.082608+00:00 357000000.002584993839 356999999.999860644341 60270.801054272 2023-11-22T19:13:31.089105+00:00 357000000.001338481903 356999999.999932825565 60270.801065812 2023-11-22T19:13:32.086125+00:00 357000000.013610541821 357000000.000148773193 60270.801077338 2023-11-22T19:13:33.081975+00:00 356999999.994841158390 356999999.999965131283 60270.801088860 2023-11-22T19:13:34.077477+00:00 356999999.996177017689 356999999.999818563461 60270.801100494 2023-11-22T19:13:35.082709+00:00 356999999.997092723846 357000000.000275194645 60270.801112002 2023-11-22T19:13:36.076942+00:00 356999999.989545643330 357000000.000087559223 60270.801123677 2023-11-22T19:13:37.085711+00:00 357000000.005432605743 356999999.999842345715 60270.801135279 2023-11-22T19:13:38.088098+00:00 357000000.007771849632 356999999.999721407890 60270.801146782 2023-11-22T19:13:39.081955+00:00 357000000.001192152500 357000000.000126183033 60270.801158338 2023-11-22T19:13:40.080367+00:00 356999999.989790201187 356999999.999951779842 60270.801169931 2023-11-22T19:13:41.082085+00:00 356999999.991493225098 356999999.999736130238 60270.801181529 2023-11-22T19:13:42.084061+00:00 357000000.008964061737 357000000.000038623810 60270.801193071 2023-11-22T19:13:43.081332+00:00 357000000.021409809589 356999999.999810218811 60270.801204659 2023-11-22T19:13:44.082543+00:00 356999999.998635113239 356999999.999823391438 60270.801216180 2023-11-22T19:13:45.077981+00:00 357000000.000037491322 356999999.999853312969 60270.801227970 2023-11-22T19:13:46.096637+00:00 357000000.001086056232 357000000.000304818153 60270.801239346 2023-11-22T19:13:47.079491+00:00 356999999.982175946236 356999999.999717712402 60270.801251051 2023-11-22T19:13:48.090814+00:00 356999999.996654987335 357000000.000030577183 60270.801262603 2023-11-22T19:13:49.088936+00:00 357000000.020203232765 356999999.999870240688 60270.801274152 2023-11-22T19:13:50.086698+00:00 356999999.967584252357 356999999.999866366386 60270.801285731 2023-11-22T19:13:51.087163+00:00 357000000.013691008091 357000000.000008225441 60270.801297301 2023-11-22T19:13:52.086848+00:00 357000000.005883395672 356999999.999616265297 60270.801308915 2023-11-22T19:13:53.090304+00:00 356999999.978028655052 356999999.999642610550 60270.801320557 2023-11-22T19:13:54.096168+00:00 357000000.003279566765 357000000.000056028366 60270.801332092 2023-11-22T19:13:55.092781+00:00 357000000.007864356041 356999999.999748528004 60270.801343595 2023-11-22T19:13:56.086572+00:00 356999999.971035063267 357000000.000291109085 60270.801355124 2023-11-22T19:13:57.082745+00:00 357000000.006304025650 356999999.999843418598 60270.801366682 2023-11-22T19:13:58.081288+00:00 356999999.995009422302 357000000.000307202339 60270.801378286 2023-11-22T19:13:59.083850+00:00 357000000.024425089359 357000000.000018239021 60270.801389972 2023-11-22T19:14:00.093579+00:00 356999999.998236238956 356999999.999961435795 60270.801401488 2023-11-22T19:14:01.088615+00:00 356999999.991576790810 356999999.999859690666 60270.801413078 2023-11-22T19:14:02.089908+00:00 356999999.999919593334 356999999.999698996544 60270.801424605 2023-11-22T19:14:03.085842+00:00 356999999.996053576469 357000000.000079393387 60270.801436143 2023-11-22T19:14:04.082773+00:00 357000000.000572800636 357000000.000172615051 60270.801447648 2023-11-22T19:14:05.076788+00:00 357000000.004949927330 356999999.999826669693 60270.801459261 2023-11-22T19:14:06.080187+00:00 357000000.007018983364 357000000.000115275383 60270.801470865 2023-11-22T19:14:07.082780+00:00 357000000.002342402935 356999999.999996125698 60270.801482365 2023-11-22T19:14:08.076328+00:00 356999999.997019290924 356999999.999820411205 60270.801494048 2023-11-22T19:14:09.085761+00:00 356999999.997314751148 357000000.000132977962 60270.801505513 2023-11-22T19:14:10.076338+00:00 356999999.994159877300 357000000.000070035458 60270.801517054 2023-11-22T19:14:11.073493+00:00 357000000.001561462879 356999999.999760806561 60270.801528616 2023-11-22T19:14:12.072439+00:00 357000000.002139449120 357000000.000054657459 60270.801540239 2023-11-22T19:14:13.076656+00:00 357000000.001483917236 356999999.999606788158 60270.801551893 2023-11-22T19:14:14.083543+00:00 356999999.998398602009 356999999.999673366547 60270.801563448 2023-11-22T19:14:15.081906+00:00 356999999.996756553650 356999999.999691188335 60270.801575019 2023-11-22T19:14:16.081650+00:00 356999999.999330997467 356999999.999678730965 60270.801586574 2023-11-22T19:14:17.080015+00:00 357000000.005416214466 357000000.000141263008 60270.801598148 2023-11-22T19:14:18.080019+00:00 357000000.009786903858 357000000.000310719013 60270.801609767 2023-11-22T19:14:19.083869+00:00 356999999.992009043694 356999999.999909520149 60270.801621296 2023-11-22T19:14:20.079942+00:00 357000000.004187703133 357000000.000129759312 60270.801632984 2023-11-22T19:14:21.089794+00:00 357000000.002506434917 356999999.999964833260 60270.801644494 2023-11-22T19:14:22.084319+00:00 356999999.992910504341 356999999.999730169773 60270.801656097 2023-11-22T19:14:23.086804+00:00 356999999.998540043831 356999999.999910771847 60270.801667588 2023-11-22T19:14:24.079636+00:00 357000000.002769887447 356999999.999870061874 60270.801679144 2023-11-22T19:14:25.078034+00:00 357000000.007089495659 356999999.999933838844 60270.801690710 2023-11-22T19:14:26.077308+00:00 356999999.999019801617 356999999.999728202820 60270.801702326 2023-11-22T19:14:27.080972+00:00 356999999.988763689995 356999999.999837934971 60270.801713835 2023-11-22T19:14:28.075303+00:00 357000000.001090407372 357000000.000283837318 60270.801725472 2023-11-22T19:14:29.080755+00:00 357000000.009079396725 357000000.000095486641 60270.801737002 2023-11-22T19:14:30.076942+00:00 357000000.000779330730 357000000.000175833702 60270.801748560 2023-11-22T19:14:31.075562+00:00 356999999.996016561985 356999999.999959409237 60270.801760121 2023-11-22T19:14:32.074472+00:00 356999999.993352234364 357000000.000077366829 60270.801771828 2023-11-22T19:14:33.085976+00:00 357000000.000632405281 356999999.999841809273 60270.801783285 2023-11-22T19:14:34.075831+00:00 356999999.979605913162 356999999.999785304070 60270.801794833 2023-11-22T19:14:35.073549+00:00 356999999.998563647270 357000000.000238597393 60270.801806416 2023-11-22T19:14:36.074382+00:00 356999999.999598324299 356999999.999691009521 60270.801817977 2023-11-22T19:14:37.073234+00:00 356999999.998920381069 357000000.000012099743 60270.801829549 2023-11-22T19:14:38.073058+00:00 357000000.020689427853 357000000.000158846378 60270.801841319 2023-11-22T19:14:39.089976+00:00 357000000.002597630024 356999999.999879658222 60270.801852807 2023-11-22T19:14:40.082516+00:00 357000000.000157713890 356999999.999838054180 60270.801864476 2023-11-22T19:14:41.090724+00:00 356999999.986999690533 357000000.000117778778 60270.801876065 2023-11-22T19:14:42.092015+00:00 357000000.001572608948 357000000.000034511089 60270.801887705 2023-11-22T19:14:43.097723+00:00 357000000.013383269310 357000000.000124156475 60270.801899131 2023-11-22T19:14:44.084929+00:00 356999999.999721646309 356999999.999739766121 60270.801910735 2023-11-22T19:14:45.087478+00:00 357000000.000825345516 356999999.999970912933 60270.801922305 2023-11-22T19:14:46.087143+00:00 356999999.999728262424 356999999.999736368656 60270.801933978 2023-11-22T19:14:47.095684+00:00 356999999.998141407967 357000000.000024557114 60270.801945518 2023-11-22T19:14:48.092725+00:00 357000000.002640485764 356999999.999642729759 60270.801956977 2023-11-22T19:14:49.082787+00:00 356999999.995561242104 357000000.000042676926 60270.801968563 2023-11-22T19:14:50.083831+00:00 356999999.977565526962 357000000.000149488449 60270.801980218 2023-11-22T19:14:51.090806+00:00 357000000.001518428326 357000000.000158786774 60270.801991696 2023-11-22T19:14:52.082523+00:00 357000000.001165688038 356999999.999973118305 60270.802003264 2023-11-22T19:14:53.082042+00:00 357000000.009094119072 356999999.999777078629 60270.802014956 2023-11-22T19:14:54.092244+00:00 357000000.010137140751 356999999.999964177608 60270.802026421 2023-11-22T19:14:55.082762+00:00 356999999.999459862709 356999999.999829769135 60270.802037961 2023-11-22T19:14:56.079820+00:00 356999999.999275863171 357000000.000080585480 60270.802049575 2023-11-22T19:14:57.083264+00:00 356999999.998742878437 356999999.999912679195 60270.802061367 2023-11-22T19:14:58.102097+00:00 356999999.996567726135 356999999.999727308750 60270.802072754 2023-11-22T19:14:59.085933+00:00 356999999.998177111149 356999999.999737679958 60270.802084260 2023-11-22T19:15:00.080050+00:00 356999999.999486982822 357000000.000005185604 60270.802095854 2023-11-22T19:15:01.081767+00:00 356999999.999788045883 356999999.999774932861 60270.802107520 2023-11-22T19:15:02.089769+00:00 356999999.997206687927 356999999.999849557877 60270.802119137 2023-11-22T19:15:03.093452+00:00 356999999.999705433846 356999999.999986410141 60270.802130591 2023-11-22T19:15:04.083042+00:00 356999999.999813973904 357000000.000123798847 60270.802142210 2023-11-22T19:15:05.086971+00:00 357000000.003628611565 356999999.999977648258 60270.802153797 2023-11-22T19:15:06.088105+00:00 357000000.000148952007 357000000.000132918358 60270.802165370 2023-11-22T19:15:07.088022+00:00 356999999.995567560196 356999999.999744594097 60270.802176839 2023-11-22T19:15:08.078912+00:00 357000000.001494169235 356999999.999861776829 60270.802188511 2023-11-22T19:15:09.087384+00:00 356999999.998377382755 356999999.999878525734 60270.802199977 2023-11-22T19:15:10.078011+00:00 357000000.005054652691 356999999.999794840813 60270.802211638 2023-11-22T19:15:11.085508+00:00 356999999.996507465839 357000000.000053703785 60270.802223155 2023-11-22T19:15:12.080615+00:00 356999999.984596729279 357000000.000004708767 60270.802234714 2023-11-22T19:15:13.079264+00:00 356999999.997767865658 357000000.000236928463 60270.802246279 2023-11-22T19:15:14.078495+00:00 357000000.009953975677 356999999.999759972095 60270.802257859 2023-11-22T19:15:15.079008+00:00 357000000.001282811165 357000000.000274121761 60270.802269487 2023-11-22T19:15:16.083670+00:00 357000000.002462029457 357000000.000141859055 60270.802280981 2023-11-22T19:15:17.076726+00:00 356999999.998324513435 356999999.999866545200 60270.802292573 2023-11-22T19:15:18.078313+00:00 356999999.993395805359 356999999.999867498875 60270.802304134 2023-11-22T19:15:19.077159+00:00 356999999.994522333145 356999999.999958693981 60270.802315698 2023-11-22T19:15:20.076360+00:00 357000000.029500544071 356999999.999874949455 60270.802327279 2023-11-22T19:15:21.076855+00:00 356999999.957705199718 356999999.999929845333 60270.802338907 2023-11-22T19:15:22.081632+00:00 357000000.028916358948 356999999.999940395355 60270.802350374 2023-11-22T19:15:23.072341+00:00 357000000.001895844936 356999999.999994337559 60270.802361989 2023-11-22T19:15:24.075859+00:00 356999999.996215283871 356999999.999971628189 60270.802373595 2023-11-22T19:15:25.078568+00:00 356999999.986655533314 357000000.000115215778 60270.802385114 2023-11-22T19:15:26.073835+00:00 357000000.000819921494 357000000.000100851059 60270.802396698 2023-11-22T19:15:27.074717+00:00 357000000.000434577465 356999999.999967396259 60270.802408241 2023-11-22T19:15:28.071995+00:00 357000000.000226616859 356999999.999858796597 60270.802419811 2023-11-22T19:15:29.071717+00:00 356999999.998061478138 356999999.999830067158 60270.802431527 2023-11-22T19:15:30.083937+00:00 357000000.003777325153 357000000.000001072884 60270.802443072 2023-11-22T19:15:31.081386+00:00 356999999.998799920082 356999999.999554276466 60270.802454705 2023-11-22T19:15:32.086564+00:00 357000000.003503680229 357000000.000112116337 60270.802466376 2023-11-22T19:15:33.094883+00:00 357000000.002126276493 357000000.000047981739 60270.802478037 2023-11-22T19:15:34.102437+00:00 356999999.996139287949 356999999.999785482883 60270.802489449 2023-11-22T19:15:35.088426+00:00 357000000.004469752312 357000000.000223457813 60270.802500986 2023-11-22T19:15:36.085151+00:00 357000000.001438558102 357000000.000455677509 60270.802512564 2023-11-22T19:15:37.085564+00:00 356999999.991183876991 357000000.000064373016 60270.802524182 2023-11-22T19:15:38.089278+00:00 356999999.998588502407 356999999.999698042870 60270.802535747 2023-11-22T19:15:39.088511+00:00 357000000.001090764999 357000000.000051021576 60270.802547211 2023-11-22T19:15:40.079052+00:00 356999999.998849570751 356999999.999764621258 60270.802558891 2023-11-22T19:15:41.088118+00:00 356999999.998047590256 356999999.999764800072 60270.802570511 2023-11-22T19:15:42.092154+00:00 356999999.999374926090 357000000.000090301037 60270.802582021 2023-11-22T19:15:43.086614+00:00 357000000.027497947216 356999999.999723434448 60270.802593605 2023-11-22T19:15:44.087426+00:00 356999999.996940672398 356999999.999856173992 60270.802605511 2023-11-22T19:15:45.116123+00:00 356999999.990574777126 356999999.999857425690 60270.802616809 2023-11-22T19:15:46.092343+00:00 356999999.992907762527 357000000.000303924084 60270.802628312 2023-11-22T19:15:47.086145+00:00 357000000.000428855419 357000000.000016391277 60270.802639771 2023-11-22T19:15:48.076249+00:00 357000000.000182628632 357000000.000028669834 60270.802651452 2023-11-22T19:15:49.085487+00:00 357000000.006210029125 356999999.999836504459 60270.802663031 2023-11-22T19:15:50.085925+00:00 357000000.007376730442 356999999.999879360199 60270.802674558 2023-11-22T19:15:51.081762+00:00 356999999.996131241322 356999999.999816894531 60270.802686034 2023-11-22T19:15:52.073327+00:00 356999999.986237943172 356999999.999962925911 60270.802697695 2023-11-22T19:15:53.080859+00:00 357000000.011439442635 356999999.999749243259 60270.802709208 2023-11-22T19:15:54.075573+00:00 356999999.989706873894 357000000.000090241432 60270.802721047 2023-11-22T19:15:55.098444+00:00 356999999.996126890182 357000000.000091731548 60270.802732538 2023-11-22T19:15:56.091302+00:00 357000000.025905787945 357000000.000120580196 60270.802744238 2023-11-22T19:15:57.102163+00:00 356999999.984751522541 357000000.000141441822 60270.802755685 2023-11-22T19:15:58.091144+00:00 357000000.011960983276 356999999.999871134758 60270.802767223 2023-11-22T19:15:59.088072+00:00 357000000.001366794109 357000000.000033259392 60270.802778855 2023-11-22T19:16:00.093042+00:00 356999999.981239378452 356999999.999952614307 60270.802790377 2023-11-22T19:16:01.088544+00:00 357000000.002646684647 357000000.000010311604 60270.802802164 2023-11-22T19:16:02.106992+00:00 356999999.993325114250 356999999.999790668488 60270.802813540 2023-11-22T19:16:03.089891+00:00 357000000.009639382362 357000000.000000476837 60270.802825072 2023-11-22T19:16:04.086219+00:00 356999999.983974993229 356999999.999750971794 60270.802836550 2023-11-22T19:16:05.077935+00:00 357000000.003106474876 357000000.000169277191 60270.802848222 2023-11-22T19:16:06.086376+00:00 357000000.003548383713 356999999.999967157841 60270.802859682 2023-11-22T19:16:07.076485+00:00 356999999.999040961266 356999999.999905884266 60270.802871317 2023-11-22T19:16:08.081786+00:00 356999999.999293208122 357000000.000157296658 60270.802882823 2023-11-22T19:16:09.075876+00:00 357000000.000826537609 356999999.999892950058 60270.802894467 2023-11-22T19:16:10.081975+00:00 357000000.009257555008 357000000.000108301640 60270.802905987 2023-11-22T19:16:11.077252+00:00 356999999.997510731220 356999999.999879181385 60270.802917552 2023-11-22T19:16:12.076533+00:00 356999999.991568624973 357000000.000067651272 60270.802929165 2023-11-22T19:16:13.079884+00:00 356999999.999557733536 356999999.999886989594 60270.802940744 2023-11-22T19:16:14.080242+00:00 356999999.994021594524 356999999.999872207642 60270.802952385 2023-11-22T19:16:15.086055+00:00 357000000.010877072811 356999999.999961614609 60270.802963839 2023-11-22T19:16:16.075662+00:00 357000000.004343390465 356999999.999624967575 60270.802975375 2023-11-22T19:16:17.072396+00:00 356999999.996543645859 357000000.000285387039 60270.802986941 2023-11-22T19:16:18.071694+00:00 357000000.001290857792 357000000.000065684319 60270.802998570 2023-11-22T19:16:19.076420+00:00 357000000.001638174057 356999999.999857246876 60270.803010080 2023-11-22T19:16:20.070918+00:00 357000000.001844942570 357000000.000065982342 60270.803021870 2023-11-22T19:16:21.089572+00:00 356999999.981662392616 357000000.000156104565 60270.803033351 2023-11-22T19:16:22.081530+00:00 356999999.991558611393 356999999.999703228474 60270.803044933 2023-11-22T19:16:23.082206+00:00 357000000.021093904972 356999999.999826252460 60270.803056678 2023-11-22T19:16:24.096957+00:00 357000000.007830858231 356999999.999963343143 60270.803068125 2023-11-22T19:16:25.085997+00:00 356999999.982894659042 356999999.999959707260 60270.803079725 2023-11-22T19:16:26.088247+00:00 356999999.986922323704 356999999.999991357327 60270.803091203 2023-11-22T19:16:27.079934+00:00 357000000.012758553028 357000000.000200331211 60270.803102789 2023-11-22T19:16:28.080993+00:00 357000000.006099998951 356999999.999974071980 60270.803114371 2023-11-22T19:16:29.081638+00:00 356999999.994990646839 357000000.000005602837 60270.803125978 2023-11-22T19:16:30.084546+00:00 356999999.988064110279 357000000.000247120857 60270.803137500 2023-11-22T19:16:31.080037+00:00 356999999.999479472637 356999999.999912738800 60270.803149004 2023-11-22T19:16:32.073918+00:00 357000000.005144178867 356999999.999974191189 60270.803160651 2023-11-22T19:16:33.080267+00:00 357000000.004688084126 357000000.000113129616 60270.803172207 2023-11-22T19:16:34.078635+00:00 356999999.998003780842 356999999.999576330185 60270.803183770 2023-11-22T19:16:35.077726+00:00 356999999.996242523193 357000000.000109314919 60270.803195420 2023-11-22T19:16:36.084245+00:00 356999999.999628305435 356999999.999587297440 60270.803206901 2023-11-22T19:16:37.076277+00:00 356999999.997862040997 356999999.999943614006 60270.803218458 2023-11-22T19:16:38.074804+00:00 357000000.006987154484 357000000.000116527081 60270.803230037 2023-11-22T19:16:39.075241+00:00 357000000.005485713482 357000000.000099897385 60270.803241656 2023-11-22T19:16:40.079106+00:00 357000000.001071512699 356999999.999859333038 60270.803253185 2023-11-22T19:16:41.075183+00:00 356999999.997627377510 357000000.000011682510 60270.803264765 2023-11-22T19:16:42.075700+00:00 356999999.993657827377 356999999.999958574772 60270.803276421 2023-11-22T19:16:43.082740+00:00 357000000.000099122524 357000000.000240981579 60270.803287968 2023-11-22T19:16:44.080460+00:00 356999999.996696949005 356999999.999592423439 60270.803299573 2023-11-22T19:16:45.083090+00:00 356999999.999815642834 356999999.999874591827 60270.803311150 2023-11-22T19:16:46.083340+00:00 357000000.010027348995 356999999.999978780746 60270.803322775 2023-11-22T19:16:47.087794+00:00 356999999.995198249817 357000000.000047922134 60270.803334499 2023-11-22T19:16:48.100704+00:00 356999999.985816836357 357000000.000005125999 60270.803345956 2023-11-22T19:16:49.090636+00:00 357000000.005409896374 356999999.999949812889 60270.803357573 2023-11-22T19:16:50.094296+00:00 357000000.009148180485 356999999.999894618988 60270.803369087 2023-11-22T19:16:51.089152+00:00 357000000.001292169094 356999999.999997317791 60270.803380644 2023-11-22T19:16:52.087641+00:00 356999999.993588328362 357000000.000178694725 60270.803392201 2023-11-22T19:16:53.086127+00:00 357000000.013377428055 356999999.999693155289 60270.803403685 2023-11-22T19:16:54.078356+00:00 356999999.996494054794 357000000.000063836575 60270.803415373 2023-11-22T19:16:55.088201+00:00 356999999.998365879059 356999999.999777674675 60270.803426909 2023-11-22T19:16:56.084924+00:00 357000000.007456064224 357000000.000202655792 60270.803438493 2023-11-22T19:16:57.085756+00:00 357000000.002353429794 356999999.999954700470 60270.803450085 2023-11-22T19:16:58.087364+00:00 356999999.996816813946 356999999.999875903130 60270.803461640 2023-11-22T19:16:59.085701+00:00 356999999.989434838295 356999999.999880611897 60270.803473219 2023-11-22T19:17:00.086113+00:00 357000000.018562316895 357000000.000075995922 60270.803484790 2023-11-22T19:17:01.085848+00:00 356999999.994490563869 356999999.999834477901 60270.803496317 2023-11-22T19:17:02.081737+00:00 356999999.993081152439 357000000.000162720680 60270.803507846 2023-11-22T19:17:03.077907+00:00 356999999.986781358719 356999999.999811887741 60270.803519465 2023-11-22T19:17:04.081734+00:00 356999999.997095346451 356999999.999910950661 60270.803531009 2023-11-22T19:17:05.079204+00:00 357000000.019148886204 356999999.999996066093 60270.803542580 2023-11-22T19:17:06.078858+00:00 357000000.003736913204 356999999.999805092812 60270.803554096 2023-11-22T19:17:07.073940+00:00 356999999.973401904106 356999999.999761879444 60270.803565680 2023-11-22T19:17:08.074708+00:00 357000000.025405049324 356999999.999796628952 60270.803577304 2023-11-22T19:17:09.079058+00:00 356999999.975145280361 357000000.000025331974 60270.803588777 2023-11-22T19:17:10.070367+00:00 357000000.016675412655 357000000.000134885311 60270.803600462 2023-11-22T19:17:11.079882+00:00 357000000.004435062408 356999999.999918162823 60270.803612155 2023-11-22T19:17:12.090189+00:00 356999999.999879539013 356999999.999900281429 60270.803623652 2023-11-22T19:17:13.083509+00:00 356999999.974847257137 357000000.000119745731 60270.803635291 2023-11-22T19:17:14.089175+00:00 357000000.024223923683 357000000.000007867813 60270.803646800 2023-11-22T19:17:15.083534+00:00 356999999.971306025982 356999999.999961674213 60270.803658432 2023-11-22T19:17:16.088535+00:00 357000000.029732286930 356999999.999740600586 60270.803670014 2023-11-22T19:17:17.089219+00:00 357000000.003715276718 357000000.000142693520 60270.803681553 2023-11-22T19:17:18.086158+00:00 357000000.000772893429 356999999.999812602997 60270.803693261 2023-11-22T19:17:19.097732+00:00 357000000.000804960728 357000000.000133335590 60270.803704720 2023-11-22T19:17:20.087765+00:00 356999999.999669909477 356999999.999788939953 60270.803716193 2023-11-22T19:17:21.079074+00:00 356999999.994387626648 357000000.000107109547 60270.803727865 2023-11-22T19:17:22.087542+00:00 356999999.994610309601 357000000.000077307224 60270.803739510 2023-11-22T19:17:23.093643+00:00 357000000.000351905823 356999999.999972045422 60270.803750891 2023-11-22T19:17:24.077025+00:00 356999999.993040978909 357000000.000293254852 60270.803762455 2023-11-22T19:17:25.076090+00:00 356999999.995513737202 357000000.000025391579 60270.803774185 2023-11-22T19:17:26.089563+00:00 356999999.999689757824 356999999.999856770039 60270.803785746 2023-11-22T19:17:27.088487+00:00 356999999.997592031956 356999999.999992012978 60270.803797266 2023-11-22T19:17:28.083732+00:00 356999999.999314427376 356999999.999807655811 60270.803808822 2023-11-22T19:17:29.082204+00:00 357000000.000840783119 356999999.999940216541 60270.803820374 2023-11-22T19:17:30.080324+00:00 357000000.001269400120 356999999.999608814716 60270.803832003 2023-11-22T19:17:31.085043+00:00 357000000.003069162369 356999999.999848067760 60270.803843559 2023-11-22T19:17:32.083469+00:00 357000000.013554275036 357000000.000101447105 60270.803855081 2023-11-22T19:17:33.078963+00:00 356999999.986302137375 357000000.000029146671 60270.803866666 2023-11-22T19:17:34.079928+00:00 357000000.020485520363 357000000.000231266022 60270.803878237 2023-11-22T19:17:35.079648+00:00 356999999.993385970592 356999999.999641239643 60270.803889781 2023-11-22T19:17:36.077118+00:00 356999999.978480875492 357000000.000392436981 60270.803901483 2023-11-22T19:17:37.088118+00:00 357000000.002476751804 356999999.999757111073 60270.803913062 2023-11-22T19:17:38.088512+00:00 357000000.007860302925 356999999.999934494495 60270.803924661 2023-11-22T19:17:39.090744+00:00 356999999.996890902519 356999999.999955296516 60270.803936251 2023-11-22T19:17:40.092034+00:00 356999999.977961778641 356999999.999933123589 60270.803947691 2023-11-22T19:17:41.080500+00:00 357000000.019605696201 356999999.999915897846 60270.803959366 2023-11-22T19:17:42.089194+00:00 356999999.999501943588 356999999.999833941460 60270.803970985 2023-11-22T19:17:43.093129+00:00 356999999.984096229076 356999999.999941825867 60270.803982425 2023-11-22T19:17:44.081573+00:00 357000000.009998798370 356999999.999854207039 60270.803994012 2023-11-22T19:17:45.082599+00:00 356999999.997008800507 357000000.000294744968 60270.804005804 2023-11-22T19:17:46.101485+00:00 356999999.976567924023 356999999.999865651131 60270.804017202 2023-11-22T19:17:47.086258+00:00 357000000.005868971348 357000000.000352382660 60270.804028827 2023-11-22T19:17:48.090670+00:00 357000000.006132006645 357000000.000097036362 60270.804040348 2023-11-22T19:17:49.086090+00:00 357000000.001279890537 356999999.999735116959 60270.804051902 2023-11-22T19:17:50.084317+00:00 356999999.999578535557 357000000.000040769577 60270.804063506 2023-11-22T19:17:51.086950+00:00 356999999.998400032520 356999999.999899506569 60270.804075073 2023-11-22T19:17:52.086290+00:00 356999999.999753236771 356999999.999891936779 60270.804086586 2023-11-22T19:17:53.080971+00:00 356999999.996829807758 356999999.999908983707 60270.804098267 2023-11-22T19:17:54.090290+00:00 356999999.994013726711 356999999.999948740005 60270.804109790 2023-11-22T19:17:55.085912+00:00 356999999.999624490738 357000000.000012636185 60270.804121339 2023-11-22T19:17:56.083663+00:00 357000000.004797399044 357000000.000368535519 60270.804132876 2023-11-22T19:17:57.080505+00:00 356999999.996068298817 356999999.999804139137 60270.804144564 2023-11-22T19:17:58.090313+00:00 356999999.985494554043 357000000.000348210335 60270.804155978 2023-11-22T19:17:59.076534+00:00 356999999.994634985924 356999999.999911963940 60270.804167585 2023-11-22T19:18:00.079346+00:00 356999999.999872088432 356999999.999867379665 60270.804180019 2023-11-22T19:18:01.153584+00:00 357000000.005292057991 357000000.000132739544 60270.804190740 2023-11-22T19:18:02.079884+00:00 356999999.992460668087 356999999.999464392662 60270.804202415 2023-11-22T19:18:03.088637+00:00 357000000.010804235935 357000000.000008523464 60270.804214008 2023-11-22T19:18:04.090250+00:00 357000000.005934953690 356999999.999887883663 60270.804225562 2023-11-22T19:18:05.088575+00:00 357000000.008677482605 357000000.000107109547 60270.804237125 2023-11-22T19:18:06.087573+00:00 357000000.000440478325 356999999.999995529652 60270.804248680 2023-11-22T19:18:07.086001+00:00 356999999.988160192966 357000000.000020682812 60270.804260185 2023-11-22T19:18:08.079961+00:00 357000000.015369296074 357000000.000035047531 60270.804271872 2023-11-22T19:18:09.089718+00:00 356999999.998117148876 357000000.000205218792 60270.804283461 2023-11-22T19:18:10.091035+00:00 356999999.998819887638 356999999.999976813793 60270.804294915 2023-11-22T19:18:11.080702+00:00 357000000.001345992088 356999999.999626517296 60270.804306480 2023-11-22T19:18:12.079829+00:00 356999999.977970480919 356999999.999754607677 60270.804318093 2023-11-22T19:18:13.083225+00:00 357000000.033671736717 356999999.999828338623 60270.804329639 2023-11-22T19:18:14.080832+00:00 356999999.963925004005 356999999.999862730503 60270.804341183 2023-11-22T19:18:15.078229+00:00 357000000.027820825577 357000000.000124216080 60270.804352757 2023-11-22T19:18:16.078221+00:00 356999999.976200222969 357000000.000069677830 60270.804364310 2023-11-22T19:18:17.076386+00:00 357000000.000072836876 356999999.999886631966 60270.804375901 2023-11-22T19:18:18.077867+00:00 357000000.015692055225 357000000.000017285347 60270.804387458 2023-11-22T19:18:19.076377+00:00 356999999.988536298275 357000000.000073194504 60270.804399042 2023-11-22T19:18:20.077229+00:00 357000000.016083002090 356999999.999996244907 60270.804410681 2023-11-22T19:18:21.082842+00:00 356999999.954689204693 357000000.000049114227 60270.804422168 2023-11-22T19:18:22.075288+00:00 357000000.009697198868 356999999.999776661396 60270.804433726 2023-11-22T19:18:23.073941+00:00 357000000.024282634258 356999999.999856233597 60270.804445324 2023-11-22T19:18:24.075976+00:00 356999999.981788873672 357000000.000096917152 60270.804456866 2023-11-22T19:18:25.073244+00:00 357000000.020220041275 356999999.999889314175 60270.804468446 2023-11-22T19:18:26.073763+00:00 357000000.003697633743 356999999.999659538269 60270.804479997 2023-11-22T19:18:27.071734+00:00 356999999.970259785652 357000000.000232100487 60270.804491577 2023-11-22T19:18:28.072264+00:00 357000000.026707291603 356999999.999786973000 60270.804503274 2023-11-22T19:18:29.082877+00:00 357000000.002144992352 357000000.000226676464 60270.804514806 2023-11-22T19:18:30.079233+00:00 356999999.985844254494 357000000.000133395195 60270.804526428 2023-11-22T19:18:31.083375+00:00 356999999.996197283268 356999999.999762058258 60270.804538005 2023-11-22T19:18:32.083662+00:00 357000000.015412271023 357000000.000078618526 60270.804549521 2023-11-22T19:18:33.078598+00:00 356999999.989955902100 356999999.999863207340 60270.804561144 2023-11-22T19:18:34.082821+00:00 357000000.002605974674 356999999.999906778336 60270.804572664 2023-11-22T19:18:35.078195+00:00 357000000.007079184055 356999999.999881207943 60270.804584290 2023-11-22T19:18:36.082680+00:00 357000000.003212630749 357000000.000032126904 60270.804595818 2023-11-22T19:18:37.078656+00:00 356999999.990649580956 356999999.999627232552 60270.804607438 2023-11-22T19:18:38.082685+00:00 356999999.997017323971 357000000.000241160393 60270.804618948 2023-11-22T19:18:39.077115+00:00 357000000.025617122650 357000000.000029444695 60270.804630572 2023-11-22T19:18:40.081464+00:00 356999999.996467351913 357000000.000118851662 60270.804642241 2023-11-22T19:18:41.089682+00:00 356999999.999273657799 356999999.999961137772 60270.804653863 2023-11-22T19:18:42.093780+00:00 356999999.996390640736 356999999.999808907509 60270.804665254 2023-11-22T19:18:43.078006+00:00 356999999.990070164204 356999999.999911427498 60270.804676888 2023-11-22T19:18:44.083077+00:00 357000000.006702840328 357000000.000049769878 60270.804688565 2023-11-22T19:18:45.092063+00:00 357000000.007016718388 356999999.999827444553 60270.804699920 2023-11-22T19:18:46.073091+00:00 357000000.000123500824 356999999.999852418900 60270.804711659 2023-11-22T19:18:47.087273+00:00 356999999.983720839024 356999999.999905824661 60270.804723129 2023-11-22T19:18:48.078307+00:00 357000000.004478693008 356999999.999836325645 60270.804734723 2023-11-22T19:18:49.080042+00:00 357000000.020096242428 357000000.000270128250 60270.804746388 2023-11-22T19:18:50.087981+00:00 357000000.004763841629 357000000.000129103661 60270.804757882 2023-11-22T19:18:51.080972+00:00 357000000.000534951687 357000000.000115513802 60270.804769434 2023-11-22T19:18:52.079105+00:00 356999999.995112597942 357000000.000231087208 60270.804780950 2023-11-22T19:18:53.074047+00:00 356999999.994267225266 356999999.999902606010 60270.804792614 2023-11-22T19:18:54.081865+00:00 356999999.980847358704 356999999.999997675419 60270.804804390 2023-11-22T19:18:55.099295+00:00 357000000.009393990040 356999999.999834120274 60270.804815872 2023-11-22T19:18:56.091295+00:00 357000000.002917230129 356999999.999930024147 60270.804827448 2023-11-22T19:18:57.091533+00:00 357000000.000736773014 356999999.999928772449 60270.804838996 2023-11-22T19:18:58.089300+00:00 356999999.998957037926 356999999.999624371529 60270.804850512 2023-11-22T19:18:59.084258+00:00 356999999.999145984650 357000000.000226914883 60270.804862125 2023-11-22T19:19:00.087570+00:00 356999999.999747633934 357000000.000028491020 60270.804874318 2023-11-22T19:19:01.141090+00:00 356999999.996267020702 357000000.000067293644 60270.804885196 2023-11-22T19:19:02.080918+00:00 357000000.001139938831 357000000.000200748444 60270.804896747 2023-11-22T19:19:03.078960+00:00 357000000.007316946983 357000000.000169217587 60270.804908303 2023-11-22T19:19:04.077398+00:00 357000000.006855368614 356999999.999919891357 60270.804919885 2023-11-22T19:19:05.078049+00:00 357000000.008647978306 356999999.999817430973 60270.804931477 2023-11-22T19:19:06.079580+00:00 356999999.996711194515 356999999.999793052673 60270.804943084 2023-11-22T19:19:07.082431+00:00 356999999.999956190586 356999999.999896049500 60270.804954597 2023-11-22T19:19:08.077192+00:00 356999999.993104040623 356999999.999722421169 60270.804966172 2023-11-22T19:19:09.077263+00:00 356999999.993989467621 357000000.000148773193 60270.804977744 2023-11-22T19:19:10.077073+00:00 357000000.011751592159 356999999.999960482121 60270.804989432 2023-11-22T19:19:11.086912+00:00 357000000.004009187222 356999999.999983668327 60270.805000991 2023-11-22T19:19:12.085573+00:00 357000000.003062784672 357000000.000036299229 60270.805012550 2023-11-22T19:19:13.084305+00:00 356999999.998028278351 357000000.000157237053 60270.805024175 2023-11-22T19:19:14.088663+00:00 356999999.992988407612 357000000.000081717968 60270.805035662 2023-11-22T19:19:15.081193+00:00 357000000.001298427582 356999999.999775171280 60270.805047196 2023-11-22T19:19:16.077766+00:00 356999999.980525791645 356999999.999982357025 60270.805058736 2023-11-22T19:19:17.074796+00:00 357000000.011845648289 357000000.000008881092 60270.805070398 2023-11-22T19:19:18.082371+00:00 357000000.009912550449 356999999.999873161316 60270.805081867 2023-11-22T19:19:19.073314+00:00 356999999.999607324600 356999999.999896764755 60270.805093656 2023-11-22T19:19:20.091903+00:00 356999999.976663172245 356999999.999999046326 60270.805105202 2023-11-22T19:19:21.089428+00:00 357000000.022009432316 356999999.999959647655 60270.805116735 2023-11-22T19:19:22.085896+00:00 356999999.996779799461 357000000.000104427338 60270.805128355 2023-11-22T19:19:23.089843+00:00 356999999.996186494827 356999999.999833464622 60270.805139896 2023-11-22T19:19:24.087055+00:00 357000000.002804696560 357000000.000305473804 60270.805151463 2023-11-22T19:19:25.086373+00:00 356999999.999008059502 356999999.999920785427 60270.805163178 2023-11-22T19:19:26.098590+00:00 357000000.000897705555 357000000.000271022320 60270.805174588 2023-11-22T19:19:27.084379+00:00 356999999.990080058575 356999999.999876677990 60270.805186176 2023-11-22T19:19:28.085636+00:00 356999999.997184872627 356999999.999729812145 60270.805197662 2023-11-22T19:19:29.078018+00:00 357000000.022345244884 356999999.999948978424 60270.805209338 2023-11-22T19:19:30.086775+00:00 356999999.985649943352 356999999.999999701977 60270.805220898 2023-11-22T19:19:31.085563+00:00 356999999.998807787895 357000000.000101447105 60270.805232393 2023-11-22T19:19:32.078774+00:00 357000000.007329821587 356999999.999874830246 60270.805244010 2023-11-22T19:19:33.082459+00:00 357000000.003050148487 356999999.999980926514 60270.805255622 2023-11-22T19:19:34.085707+00:00 357000000.001628518105 356999999.999935686588 60270.805267335 2023-11-22T19:19:35.097763+00:00 356999999.985209763050 357000000.000014364719 60270.805278714 2023-11-22T19:19:36.080924+00:00 357000000.000596761703 356999999.999969422817 60270.805290305 2023-11-22T19:19:37.082361+00:00 357000000.003032624722 357000000.000169456005 60270.805301846 2023-11-22T19:19:38.079453+00:00 357000000.014432489872 356999999.999964058399 60270.805313580 2023-11-22T19:19:39.093275+00:00 356999999.993480443954 356999999.999810218811 60270.805325056 2023-11-22T19:19:40.084850+00:00 356999999.998699367046 356999999.999803245068 60270.805336580 2023-11-22T19:19:41.080471+00:00 356999999.993239045143 357000000.000099360943 60270.805348275 2023-11-22T19:19:42.090945+00:00 357000000.000881612301 356999999.999605536461 60270.805359747 2023-11-22T19:19:43.082146+00:00 356999999.997483611107 357000000.000147342682 60270.805371297 2023-11-22T19:19:44.080053+00:00 356999999.993250668049 356999999.999809384346 60270.805383070 2023-11-22T19:19:45.097300+00:00 357000000.000770568848 357000000.000150620937 60270.805394534 2023-11-22T19:19:46.087756+00:00 357000000.001556754112 357000000.000309467316 60270.805406118 2023-11-22T19:19:47.088611+00:00 357000000.008325815201 356999999.999971389771 60270.805417635 2023-11-22T19:19:48.083610+00:00 357000000.007663071156 356999999.999939084053 60270.805429255 2023-11-22T19:19:49.087596+00:00 356999999.991015434265 356999999.999922335148 60270.805440842 2023-11-22T19:19:50.088754+00:00 357000000.006260395050 356999999.999881744385 60270.805452398 2023-11-22T19:19:51.087191+00:00 356999999.996844053268 356999999.999986469746 60270.805463878 2023-11-22T19:19:52.079066+00:00 356999999.994715332985 356999999.999986529350 60270.805475673 2023-11-22T19:19:53.098164+00:00 356999999.982967674732 357000000.000011682510 60270.805487164 2023-11-22T19:19:54.091001+00:00 357000000.013126552105 356999999.999985456467 60270.805498604 2023-11-22T19:19:55.079395+00:00 357000000.023090004921 357000000.000101089478 60270.805510253 2023-11-22T19:19:56.085832+00:00 356999999.984111487865 357000000.000057637691 60270.805521876 2023-11-22T19:19:57.090084+00:00 357000000.006948649883 357000000.000022768974 60270.805533400 2023-11-22T19:19:58.085794+00:00 357000000.008958995342 357000000.000128090382 60270.805545163 2023-11-22T19:19:59.102058+00:00 357000000.008162140846 356999999.999931931496 60270.805556535 2023-11-22T19:20:00.084659+00:00 356999999.999352276325 356999999.999878704548 60270.805568076 2023-11-22T19:20:01.081760+00:00 357000000.000451385975 357000000.000104188919 60270.805579914 2023-11-22T19:20:02.104572+00:00 356999999.997471570969 356999999.999742031097 60270.805592088 2023-11-22T19:20:03.156438+00:00 356999999.994849681854 356999999.999774038792 60270.805602933 2023-11-22T19:20:04.093399+00:00 357000000.002682328224 356999999.999764919281 60270.805614540 2023-11-22T19:20:05.096294+00:00 356999999.989318251610 356999999.999984383583 60270.805626079 2023-11-22T19:20:06.093174+00:00 357000000.008748114109 357000000.000097393990 60270.805637479 2023-11-22T19:20:07.078222+00:00 357000000.003980875015 356999999.999995887280 60270.805649039 2023-11-22T19:20:08.076947+00:00 356999999.973523437977 357000000.000053107738 60270.805660671 2023-11-22T19:20:09.081923+00:00 357000000.014239192009 357000000.000039815903 60270.805672209 2023-11-22T19:20:10.078815+00:00 356999999.995371341705 356999999.999969065189 60270.805683820 2023-11-22T19:20:11.082040+00:00 356999999.999020099640 356999999.999886393547 60270.805695379 2023-11-22T19:20:12.080709+00:00 357000000.004681527615 356999999.999813079834 60270.805706980 2023-11-22T19:20:13.083080+00:00 356999999.999538242817 356999999.999893546104 60270.805718705 2023-11-22T19:20:14.096083+00:00 356999999.986229836941 356999999.999981105328 60270.805730074 2023-11-22T19:20:15.078419+00:00 357000000.008841097355 356999999.999830424786 60270.805741743 2023-11-22T19:20:16.086613+00:00 357000000.016931891441 357000000.000115394592 60270.805753256 2023-11-22T19:20:17.081337+00:00 357000000.000712931156 357000000.000160753727 60270.805765073 2023-11-22T19:20:18.102330+00:00 356999999.993243157864 356999999.999878942966 60270.805776453 2023-11-22T19:20:19.085556+00:00 356999999.992112219334 357000000.000045657158 60270.805787939 2023-11-22T19:20:20.077925+00:00 356999999.985637664795 357000000.000042319298 60270.805799534 2023-11-22T19:20:21.079719+00:00 356999999.996303677559 357000000.000032842159 60270.805811053 2023-11-22T19:20:22.074942+00:00 357000000.011844038963 356999999.999926686287 60270.805822635 2023-11-22T19:20:23.075668+00:00 357000000.001088678837 356999999.999493300915 60270.805834336 2023-11-22T19:20:24.086620+00:00 356999999.965869903564 356999999.999778389931 60270.805845809 2023-11-22T19:20:25.077882+00:00 357000000.014557659626 357000000.000067532063 60270.805857366 2023-11-22T19:20:26.076456+00:00 356999999.997670769691 356999999.999626338482 60270.805868936 2023-11-22T19:20:27.076060+00:00 357000000.003026664257 357000000.000111162663 60270.805880487 2023-11-22T19:20:28.074097+00:00 356999999.995791435242 356999999.999970436096 60270.805892067 2023-11-22T19:20:29.074616+00:00 357000000.000134527683 356999999.999850809574 60270.805903642 2023-11-22T19:20:30.074626+00:00 357000000.015263497829 357000000.000171661377 60270.805915203 2023-11-22T19:20:31.073537+00:00 357000000.010897278786 357000000.000003039837 60270.805926786 2023-11-22T19:20:32.074316+00:00 356999999.978092908859 357000000.000023841858 60270.805938389 2023-11-22T19:20:33.076827+00:00 357000000.029462337494 356999999.999891638756 60270.805949895 2023-11-22T19:20:34.070946+00:00 356999999.964894711971 356999999.999782383442 60270.805961492 2023-11-22T19:20:35.072909+00:00 357000000.026038050652 357000000.000044047832 60270.805973254 2023-11-22T19:20:36.089146+00:00 357000000.000353276730 356999999.999702572823 60270.805984874 2023-11-22T19:20:37.093089+00:00 356999999.988753139973 356999999.999925434589 60270.805996287 2023-11-22T19:20:38.079179+00:00 356999999.997508406639 356999999.999910831451 60270.806007873 2023-11-22T19:20:39.080232+00:00 356999999.998377084732 357000000.000197887421 60270.806019466 2023-11-22T19:20:40.081864+00:00 357000000.004827201366 357000000.000002264977 60270.806031036 2023-11-22T19:20:41.081490+00:00 357000000.014626443386 357000000.000212013721 60270.806042714 2023-11-22T19:20:42.090487+00:00 357000000.007873177528 356999999.999757587910 60270.806054246 2023-11-22T19:20:43.086820+00:00 356999999.999696910381 356999999.999929606915 60270.806065794 2023-11-22T19:20:44.084563+00:00 356999999.999123990536 356999999.999700129032 60270.806077396 2023-11-22T19:20:45.087011+00:00 356999999.997943222523 356999999.999832570553 60270.806088984 2023-11-22T19:20:46.088217+00:00 356999999.999482154846 356999999.999730706215 60270.806100460 2023-11-22T19:20:47.079724+00:00 356999999.994684755802 356999999.999952018261 60270.806112002 2023-11-22T19:20:48.076951+00:00 356999999.997066557407 357000000.000110685825 60270.806123701 2023-11-22T19:20:49.087808+00:00 357000000.004283368587 356999999.999801874161 60270.806135159 2023-11-22T19:20:50.077787+00:00 356999999.988950312138 356999999.999983191490 60270.806146912 2023-11-22T19:20:51.093210+00:00 356999999.991336464882 357000000.000086545944 60270.806158541 2023-11-22T19:20:52.097932+00:00 357000000.011203348637 356999999.999773383141 60270.806169875 2023-11-22T19:20:53.077225+00:00 356999999.991907179356 356999999.999982118607 60270.806181575 2023-11-22T19:20:54.088068+00:00 356999999.997331142426 357000000.000361084938 60270.806193056 2023-11-22T19:20:55.079998+00:00 356999999.995196163654 357000000.000089168549 60270.806204737 2023-11-22T19:20:56.089303+00:00 357000000.009087324142 356999999.999669134617 60270.806216219 2023-11-22T19:20:57.081269+00:00 357000000.005704581738 356999999.999860644341 60270.806227805 2023-11-22T19:20:58.082317+00:00 356999999.999808609486 357000000.000043809414 60270.806239329 2023-11-22T19:20:59.078024+00:00 356999999.993336677551 356999999.999955892563 60270.806251020 2023-11-22T19:21:00.088140+00:00 356999999.985938608646 356999999.999761343002 60270.806262590 2023-11-22T19:21:01.087809+00:00 357000000.010620772839 357000000.000011622906 60270.806274214 2023-11-22T19:21:02.092120+00:00 357000000.004617273808 357000000.000010907650 60270.806285670 2023-11-22T19:21:03.081864+00:00 357000000.007248163223 357000000.000253200531 60270.806297319 2023-11-22T19:21:04.088311+00:00 357000000.000705778599 356999999.999853253365 60270.806308869 2023-11-22T19:21:05.086265+00:00 356999999.997768163681 357000000.000061154366 60270.806320376 2023-11-22T19:21:06.080463+00:00 356999999.999600350857 356999999.999854862690 60270.806331906 2023-11-22T19:21:07.076687+00:00 356999999.998089194298 356999999.999775946140 60270.806343505 2023-11-22T19:21:08.078820+00:00 357000000.002194166183 356999999.999841868877 60270.806355074 2023-11-22T19:21:09.078409+00:00 356999999.994259119034 357000000.000105798244 60270.806366652 2023-11-22T19:21:10.078765+00:00 356999999.987350821495 356999999.999984085560 60270.806378569 2023-11-22T19:21:11.108367+00:00 357000000.003335058689 357000000.000028312206 60270.806389923 2023-11-22T19:21:12.089319+00:00 356999999.996075153351 356999999.999888360500 60270.806401480 2023-11-22T19:21:13.087893+00:00 357000000.002369642258 357000000.000114679337 60270.806413009 2023-11-22T19:21:14.084012+00:00 357000000.004440724850 357000000.000026106834 60270.806424578 2023-11-22T19:21:15.083552+00:00 357000000.010880112648 357000000.000014185905 60270.806436112 2023-11-22T19:21:16.080048+00:00 356999999.993571817875 356999999.999913632870 60270.806447746 2023-11-22T19:21:17.085256+00:00 356999999.988390207291 356999999.999955236912 60270.806459301 2023-11-22T19:21:18.083618+00:00 356999999.994589269161 356999999.999979972839 60270.806470869 2023-11-22T19:21:19.083093+00:00 356999999.996240973473 356999999.999559164047 60270.806482536 2023-11-22T19:21:20.091082+00:00 357000000.012001216412 357000000.000316441059 60270.806493918 2023-11-22T19:21:21.074549+00:00 357000000.002979815006 356999999.999985456467 60270.806505669 2023-11-22T19:21:22.089827+00:00 356999999.994720876217 356999999.999903082848 60270.806517272 2023-11-22T19:21:23.092270+00:00 357000000.000712752342 357000000.000239312649 60270.806528728 2023-11-22T19:21:24.082116+00:00 357000000.010411739349 357000000.000270187855 60270.806540268 2023-11-22T19:21:25.079133+00:00 357000000.015243470669 356999999.999781012535 60270.806551896 2023-11-22T19:21:26.083812+00:00 356999999.995167493820 356999999.999991893768 60270.806563552 2023-11-22T19:21:27.090879+00:00 356999999.993954598904 356999999.999919056892 60270.806575196 2023-11-22T19:21:28.096964+00:00 356999999.990325093269 356999999.999783456326 60270.806586717 2023-11-22T19:21:29.092335+00:00 357000000.009968340397 356999999.999776124954 60270.806598256 2023-11-22T19:21:30.089310+00:00 357000000.002785921097 357000000.000013053417 60270.806609859 2023-11-22T19:21:31.091783+00:00 357000000.003049075603 357000000.000134110451 60270.806621351 2023-11-22T19:21:32.084751+00:00 356999999.997813344002 356999999.999626696110 60270.806632993 2023-11-22T19:21:33.090566+00:00 357000000.006744027138 357000000.000274598598 60270.806644549 2023-11-22T19:21:34.088982+00:00 356999999.998514115810 357000000.000086009502 60270.806656101 2023-11-22T19:21:35.087161+00:00 357000000.000644266605 357000000.000054657459 60270.806667729 2023-11-22T19:21:36.091829+00:00 356999999.990983188152 356999999.999895513058 60270.806679159 2023-11-22T19:21:37.079363+00:00 357000000.001698374748 357000000.000306725502 60270.806690755 2023-11-22T19:21:38.081272+00:00 356999999.996905863285 356999999.999925196171 60270.806702576 2023-11-22T19:21:39.102560+00:00 356999999.999088883400 356999999.999721705914 60270.806713936 2023-11-22T19:21:40.084109+00:00 357000000.001404345036 357000000.000075459480 60270.806725494 2023-11-22T19:21:41.082676+00:00 356999999.995574116707 356999999.999854683876 60270.806737092 2023-11-22T19:21:42.084795+00:00 356999999.997435390949 357000000.000259339809 60270.806748630 2023-11-22T19:21:43.081655+00:00 357000000.004745781422 356999999.999880790710 60270.806760274 2023-11-22T19:21:44.087664+00:00 357000000.003895282745 356999999.999806702137 60270.806771770 2023-11-22T19:21:45.080954+00:00 357000000.000082671642 356999999.999974787235 60270.806783369 2023-11-22T19:21:46.083112+00:00 356999999.998895227909 356999999.999885201454 60270.806794900 2023-11-22T19:21:47.079328+00:00 356999999.996555089951 357000000.000214636326 60270.806806518 2023-11-22T19:21:48.083172+00:00 356999999.987305641174 357000000.000081360340 60270.806818128 2023-11-22T19:21:49.086250+00:00 357000000.002390921116 356999999.999662816525 60270.806829660 2023-11-22T19:21:50.082632+00:00 357000000.005203604698 356999999.999885737896 60270.806841269 2023-11-22T19:21:51.085624+00:00 357000000.003877401352 357000000.000031411648 60270.806852785 2023-11-22T19:21:52.080621+00:00 357000000.003498435020 356999999.999932765961 60270.806864860 2023-11-22T19:21:53.123868+00:00 356999999.999482691288 356999999.999783396721 60270.806876095 2023-11-22T19:21:54.094618+00:00 356999999.998856484890 357000000.000256896019 60270.806887690 2023-11-22T19:21:55.096444+00:00 356999999.987489581108 356999999.999677538872 60270.806899209 2023-11-22T19:21:56.091625+00:00 356999999.998701989651 357000000.000066936016 60270.806910699 2023-11-22T19:21:57.084367+00:00 357000000.005882740021 357000000.000244796276 60270.806922328 2023-11-22T19:21:58.089117+00:00 357000000.004333794117 357000000.000020563602 60270.806934000 2023-11-22T19:21:59.097632+00:00 356999999.997977614403 356999999.999874472618 60270.806945484 2023-11-22T19:22:00.089825+00:00 356999999.994210898876 356999999.999735772610 60270.806956990 2023-11-22T19:22:01.083904+00:00 356999999.997132718563 356999999.999883294106 60270.806968715 2023-11-22T19:22:02.096928+00:00 356999999.998167276382 356999999.999792337418 60270.806980189 2023-11-22T19:22:03.088377+00:00 356999999.997465193272 356999999.999798357487 60270.806991776 2023-11-22T19:22:04.089446+00:00 357000000.000865638256 357000000.000010073185 60270.807003267 2023-11-22T19:22:05.082299+00:00 356999999.999118864536 357000000.000217676163 60270.807014855 2023-11-22T19:22:06.083461+00:00 357000000.012408077717 356999999.999700725079 60270.807026409 2023-11-22T19:22:07.081757+00:00 357000000.003615438938 357000000.000279068947 60270.807037957 2023-11-22T19:22:08.079445+00:00 356999999.999014377594 357000000.000086069107 60270.807049547 2023-11-22T19:22:09.080837+00:00 356999999.997425496578 357000000.000026762486 60270.807061153 2023-11-22T19:22:10.083643+00:00 357000000.000500440598 356999999.999820351601 60270.807072754 2023-11-22T19:22:11.085991+00:00 357000000.003596723080 356999999.999834060669 60270.807084202 2023-11-22T19:22:12.075064+00:00 356999999.990478396416 357000000.000034213066 60270.807095849 2023-11-22T19:22:13.081343+00:00 356999999.993789851665 356999999.999779045582 60270.807107332 2023-11-22T19:22:14.073463+00:00 356999999.992284297943 356999999.999891161919 60270.807118891 2023-11-22T19:22:15.072180+00:00 357000000.007523179054 357000000.000057697296 60270.807130464 2023-11-22T19:22:16.072089+00:00 357000000.019975662231 357000000.000059962273 60270.807142089 2023-11-22T19:22:17.076510+00:00 357000000.002442479134 356999999.999923169613 60270.807153814 2023-11-22T19:22:18.089555+00:00 356999999.981814265251 357000000.000039577484 60270.807165297 2023-11-22T19:22:19.081629+00:00 357000000.017734289169 357000000.000137031078 60270.807176949 2023-11-22T19:22:20.088378+00:00 357000000.003043949604 357000000.000088214874 60270.807188434 2023-11-22T19:22:21.080670+00:00 357000000.003157198429 356999999.999770104885 60270.807200088 2023-11-22T19:22:22.087637+00:00 356999999.999285340309 357000000.000023305416 60270.807211640 2023-11-22T19:22:23.085694+00:00 357000000.002355992794 356999999.999977827072 60270.807223217 2023-11-22T19:22:24.085919+00:00 357000000.001421213150 356999999.999623477459 60270.807234736 2023-11-22T19:22:25.081195+00:00 357000000.000020742416 356999999.999852716923 60270.807246285 2023-11-22T19:22:26.079063+00:00 356999999.999288678169 357000000.000176966190 60270.807257873 2023-11-22T19:22:27.080189+00:00 356999999.984629869461 357000000.000021100044 60270.807269412 2023-11-22T19:22:28.077166+00:00 356999999.998069882393 356999999.999870717525 60270.807280985 2023-11-22T19:22:29.077122+00:00 357000000.020353555679 357000000.000203430653 60270.807292623 2023-11-22T19:22:30.082584+00:00 357000000.001169741154 357000000.000199556351 60270.807304114 2023-11-22T19:22:31.075446+00:00 356999999.994774818420 356999999.999976158142 60270.807315672 2023-11-22T19:22:32.074077+00:00 356999999.995661973953 356999999.999857425690 60270.807327292 2023-11-22T19:22:33.078030+00:00 356999999.998140633106 356999999.999800801277 60270.807338929 2023-11-22T19:22:34.083500+00:00 357000000.007510483265 356999999.999994158745 60270.807350454 2023-11-22T19:22:35.079225+00:00 356999999.982717931271 356999999.999777674675 60270.807362068 2023-11-22T19:22:36.082617+00:00 356999999.992649137974 356999999.999872982502 60270.807373571 2023-11-22T19:22:37.076567+00:00 356999999.997395873070 356999999.999897241592 60270.807385169 2023-11-22T19:22:38.078556+00:00 357000000.000680804253 356999999.999995887280 60270.807396661 2023-11-22T19:22:39.071468+00:00 357000000.017632067204 357000000.000164270401 60270.807408314 2023-11-22T19:22:40.078325+00:00 357000000.013266324997 356999999.999928951263 60270.807419977 2023-11-22T19:22:41.086001+00:00 357000000.003418564796 356999999.999955177307 60270.807431449 2023-11-22T19:22:42.077163+00:00 356999999.973236441612 357000000.000036716461 60270.807443008 2023-11-22T19:22:43.075884+00:00 356999999.988672316074 356999999.999820530415 60270.807454861 2023-11-22T19:22:44.099960+00:00 357000000.020202338696 356999999.999920904636 60270.807466402 2023-11-22T19:22:45.097095+00:00 357000000.005220949650 356999999.999863684177 60270.807477914 2023-11-22T19:22:46.091752+00:00 356999999.992073178291 356999999.999943554401 60270.807489446 2023-11-22T19:22:47.088177+00:00 357000000.006337821484 356999999.999867379665 60270.807501026 2023-11-22T19:22:48.088642+00:00 356999999.987298369408 356999999.999916195869 60270.807512518 2023-11-22T19:22:49.081535+00:00 357000000.005992412567 356999999.999962389469 60270.807524177 2023-11-22T19:22:50.088871+00:00 357000000.002831041813 357000000.000333726406 60270.807535756 2023-11-22T19:22:51.089365+00:00 356999999.993961751461 356999999.999903202057 60270.807547316 2023-11-22T19:22:52.088100+00:00 357000000.023086786270 357000000.000129640102 60270.807558805 2023-11-22T19:22:53.080739+00:00 356999999.972834527493 356999999.999876022339 60270.807570352 2023-11-22T19:22:54.078410+00:00 357000000.029267311096 357000000.000233471394 60270.807582090 2023-11-22T19:22:55.092524+00:00 356999999.998934924603 356999999.999392390251 60270.807593545 2023-11-22T19:22:56.082317+00:00 356999999.983529388905 356999999.999961555004 60270.807605160 2023-11-22T19:22:57.085868+00:00 357000000.002693593502 356999999.999674797058 60270.807616761 2023-11-22T19:22:58.088172+00:00 356999999.995816051960 356999999.999738514423 60270.807628281 2023-11-22T19:22:59.083473+00:00 357000000.003267467022 357000000.000051438808 60270.807639818 2023-11-22T19:23:00.080239+00:00 357000000.003336489201 357000000.000163793564 60270.807651415 2023-11-22T19:23:01.082204+00:00 356999999.993695378304 356999999.999852538109 60270.807663276 2023-11-22T19:23:02.107039+00:00 357000000.002522766590 357000000.000044524670 60270.807674494 2023-11-22T19:23:03.076276+00:00 356999999.993278324604 357000000.000023424625 60270.807686027 2023-11-22T19:23:04.072712+00:00 357000000.018034934998 356999999.999912977219 60270.807697672 2023-11-22T19:23:05.078895+00:00 357000000.002856433392 356999999.999951601028 60270.807709211 2023-11-22T19:23:06.075876+00:00 356999999.984625875950 356999999.999839425087 60270.807720736 2023-11-22T19:23:07.071559+00:00 357000000.013607680798 356999999.999903440475 60270.807732296 2023-11-22T19:23:08.070384+00:00 356999999.984277844429 357000000.000015318394 60270.807743981 2023-11-22T19:23:09.080008+00:00 357000000.013080775738 356999999.999809384346 60270.807755549 2023-11-22T19:23:10.079479+00:00 357000000.002124965191 357000000.000162839890 60270.807767143 2023-11-22T19:23:11.081103+00:00 356999999.977676808834 356999999.999771654606 60270.807778828 2023-11-22T19:23:12.090720+00:00 357000000.020951509476 357000000.000087022781 60270.807790338 2023-11-22T19:23:13.085156+00:00 356999999.976892948151 356999999.999852299690 60270.807801975 2023-11-22T19:23:14.090650+00:00 357000000.011227786541 357000000.000343799591 60270.807813536 2023-11-22T19:23:15.089512+00:00 356999999.999931812286 356999999.999991297722 60270.807825187 2023-11-22T19:23:16.096175+00:00 356999999.988766431808 357000000.000018715858 60270.807836671 2023-11-22T19:23:17.088388+00:00 357000000.000386476517 356999999.999802947044 60270.807848336 2023-11-22T19:23:18.096267+00:00 357000000.002831399441 356999999.999677300453 60270.807859714 2023-11-22T19:23:19.079257+00:00 356999999.990573287010 356999999.999804675579 60270.807871424 2023-11-22T19:23:20.091033+00:00 356999999.998582124710 357000000.000121176243 60270.807882937 2023-11-22T19:23:21.085740+00:00 356999999.988380193710 356999999.999793231487 60270.807894507 2023-11-22T19:23:22.085428+00:00 357000000.005431592464 356999999.999901473522 60270.807906135 2023-11-22T19:23:23.090110+00:00 357000000.003907263279 356999999.999894559383 60270.807917670 2023-11-22T19:23:24.086689+00:00 357000000.002356767654 357000000.000306308270 60270.807929232 2023-11-22T19:23:25.085639+00:00 357000000.002531945705 356999999.999779045582 60270.807940791 2023-11-22T19:23:26.084390+00:00 357000000.004926681519 357000000.000093042850 60270.807952333 2023-11-22T19:23:27.081569+00:00 356999999.989136517048 357000000.000020742416 60270.807963926 2023-11-22T19:23:28.083237+00:00 356999999.999019563198 357000000.000031769276 60270.807975810 2023-11-22T19:23:29.109956+00:00 357000000.020876288414 356999999.999974370003 60270.807987113 2023-11-22T19:23:30.086538+00:00 356999999.982761442661 356999999.999771952629 60270.807998579 2023-11-22T19:23:31.077185+00:00 356999999.997656226158 356999999.999889492989 60270.808010260 2023-11-22T19:23:32.086437+00:00 357000000.013325393200 357000000.000078856945 60270.808021757 2023-11-22T19:23:33.079820+00:00 356999999.999510407448 357000000.000056028366 60270.808033342 2023-11-22T19:23:34.080811+00:00 356999999.998555004597 357000000.000106036663 60270.808045051 2023-11-22T19:23:35.092378+00:00 357000000.001737952232 356999999.999910533428 60270.808056742 2023-11-22T19:23:36.102533+00:00 357000000.000825464725 357000000.000268101692 60270.808068117 2023-11-22T19:23:37.085337+00:00 357000000.001501083374 356999999.999948859215 60270.808079820 2023-11-22T19:23:38.096411+00:00 357000000.000694572926 356999999.999826133251 60270.808091281 2023-11-22T19:23:39.086693+00:00 357000000.000579655170 356999999.999748647213 60270.808102920 2023-11-22T19:23:40.092311+00:00 356999999.988923192024 356999999.999967753887 60270.808114528 2023-11-22T19:23:41.095236+00:00 357000000.005415916443 356999999.999650657177 60270.808125983 2023-11-22T19:23:42.084897+00:00 356999999.997896432877 356999999.999846518040 60270.808137545 2023-11-22T19:23:43.083934+00:00 357000000.000436484814 357000000.000204265118 60270.808149147 2023-11-22T19:23:44.086309+00:00 357000000.003579854965 356999999.999843001366 60270.808160688 2023-11-22T19:23:45.083437+00:00 356999999.998940825462 357000000.000292181969 60270.808172336 2023-11-22T19:23:46.089807+00:00 356999999.968344151974 357000000.000158548355 60270.808183852 2023-11-22T19:23:47.084780+00:00 356999999.998264312744 356999999.999747693539 60270.808195444 2023-11-22T19:23:48.086376+00:00 357000000.004475295544 357000000.000002324581 60270.808206994 2023-11-22T19:23:49.084253+00:00 357000000.005578637123 356999999.999919414520 60270.808218591 2023-11-22T19:23:50.086230+00:00 357000000.007050216198 356999999.999664008617 60270.808230085 2023-11-22T19:23:51.079360+00:00 357000000.015916526318 356999999.999792993069 60270.808241716 2023-11-22T19:23:52.084261+00:00 356999999.992898762226 357000000.000143527985 60270.808253274 2023-11-22T19:23:53.082869+00:00 356999999.990569531918 357000000.000005066395 60270.808264828 2023-11-22T19:23:54.081129+00:00 357000000.005376040936 356999999.999928236008 60270.808276422 2023-11-22T19:23:55.082877+00:00 356999999.999806761742 357000000.000132977962 60270.808288261 2023-11-22T19:23:56.105774+00:00 356999999.998203635216 357000000.000051200390 60270.808299473 2023-11-22T19:23:57.074450+00:00 357000000.002850055695 357000000.000181317329 60270.808311082 2023-11-22T19:23:58.077506+00:00 356999999.999903738499 357000000.000119626522 60270.808322652 2023-11-22T19:23:59.077138+00:00 356999999.998220205307 356999999.999874114990 60270.808334388 2023-11-22T19:24:00.091091+00:00 357000000.015516400337 356999999.999898791313 60270.808345983 2023-11-22T19:24:01.092920+00:00 356999999.986648738384 356999999.999700725079 60270.808357544 2023-11-22T19:24:02.091815+00:00 357000000.002162158489 356999999.999858021736 60270.808368997 2023-11-22T19:24:03.081300+00:00 357000000.011497557163 356999999.999914824963 60270.808380584 2023-11-22T19:24:04.082502+00:00 356999999.996211588383 357000000.000031232834 60270.808392143 2023-11-22T19:24:05.081180+00:00 356999999.977938950062 356999999.999970853329 60270.808403781 2023-11-22T19:24:06.086630+00:00 357000000.002248942852 357000000.000058889389 60270.808415349 2023-11-22T19:24:07.086132+00:00 357000000.017653048038 356999999.999912917614 60270.808426883 2023-11-22T19:24:08.082672+00:00 357000000.003002822399 357000000.000061810017 60270.808438486 2023-11-22T19:24:09.085237+00:00 356999999.997725963593 357000000.000042796135 60270.808450044 2023-11-22T19:24:10.083811+00:00 356999999.981346309185 356999999.999903678894 60270.808461565 2023-11-22T19:24:11.079180+00:00 356999999.997273087502 356999999.999992907047 60270.808473185 2023-11-22T19:24:12.083212+00:00 357000000.023163497448 356999999.999731540680 60270.808484694 2023-11-22T19:24:13.077521+00:00 356999999.994559407234 356999999.999785482883 60270.808496259 2023-11-22T19:24:14.076807+00:00 356999999.988701701164 357000000.000102460384 60270.808507832 2023-11-22T19:24:15.076692+00:00 357000000.001084089279 356999999.999929308891 60270.808519402 2023-11-22T19:24:16.076296+00:00 357000000.009847998619 356999999.999741971493 60270.808531246 2023-11-22T19:24:17.099617+00:00 356999999.996923446655 357000000.000336766243 60270.808542640 2023-11-22T19:24:18.084126+00:00 356999999.998205780983 357000000.000090003014 60270.808554099 2023-11-22T19:24:19.074129+00:00 357000000.020480334759 357000000.000000238419 60270.808565697 2023-11-22T19:24:20.076182+00:00 356999999.969208359718 356999999.999983668327 60270.808577233 2023-11-22T19:24:21.072939+00:00 357000000.028153717518 356999999.999993324280 60270.808588862 2023-11-22T19:24:22.077703+00:00 356999999.989797651768 357000000.000064671040 60270.808600376 2023-11-22T19:24:23.072522+00:00 357000000.015141665936 356999999.999784350395 60270.808611976 2023-11-22T19:24:24.074707+00:00 356999999.973522543907 356999999.999895691872 60270.808623873 2023-11-22T19:24:25.102592+00:00 357000000.022468328476 356999999.999893188477 60270.808635252 2023-11-22T19:24:26.085742+00:00 356999999.973636686802 356999999.999832630157 60270.808646783 2023-11-22T19:24:27.082042+00:00 356999999.982584595680 356999999.999968290329 60270.808658427 2023-11-22T19:24:28.088051+00:00 357000000.008826196194 357000000.000145018101 60270.808669914 2023-11-22T19:24:29.080600+00:00 357000000.009651303291 356999999.999807655811 60270.808681469 2023-11-22T19:24:30.078959+00:00 356999999.997821092606 357000000.000008165836 60270.808693118 2023-11-22T19:24:31.085446+00:00 356999999.995476901531 357000000.000120401382 60270.808704649 2023-11-22T19:24:32.081655+00:00 357000000.001384437084 357000000.000046670437 60270.808716195 2023-11-22T19:24:33.079249+00:00 357000000.008242189884 356999999.999889671803 60270.808727827 2023-11-22T19:24:34.084227+00:00 357000000.002341032028 356999999.999851107597 60270.808739339 2023-11-22T19:24:35.078889+00:00 357000000.003632366657 356999999.999855279922 60270.808750913 2023-11-22T19:24:36.078898+00:00 357000000.005746066570 356999999.999987423420 60270.808762459 2023-11-22T19:24:37.076443+00:00 357000000.001123666763 356999999.999809622765 60270.808774067 2023-11-22T19:24:38.079421+00:00 356999999.996604740620 357000000.000160992146 60270.808785628 2023-11-22T19:24:39.078241+00:00 356999999.994348406792 356999999.999937236309 60270.808797218 2023-11-22T19:24:40.079627+00:00 356999999.991673648357 357000000.000060558319 60270.808808867 2023-11-22T19:24:41.086123+00:00 357000000.006074547768 357000000.000073671341 60270.808820399 2023-11-22T19:24:42.082532+00:00 357000000.003283143044 356999999.999995529652 60270.808831981 2023-11-22T19:24:43.083151+00:00 356999999.992450237274 356999999.999953985214 60270.808843549 2023-11-22T19:24:44.082687+00:00 356999999.999675869942 356999999.999802470207 60270.808855251 2023-11-22T19:24:45.093738+00:00 356999999.998904585838 356999999.999855935574 60270.808866676 2023-11-22T19:24:46.080811+00:00 356999999.998838961124 357000000.000075221062 60270.808878284 2023-11-22T19:24:47.083782+00:00 356999999.999609708786 357000000.000111103058 60270.808889829 2023-11-22T19:24:48.081247+00:00 356999999.996138691902 356999999.999932646751 60270.808901655 2023-11-22T19:24:49.102969+00:00 357000000.006855845451 356999999.999812483788 60270.808912925 2023-11-22T19:24:50.076717+00:00 357000000.008604526520 357000000.000186622143 60270.808924770 2023-11-22T19:24:51.100114+00:00 357000000.015954136848 356999999.999722421169 60270.808936246 2023-11-22T19:24:52.091621+00:00 356999999.996879696846 357000000.000355839729 60270.808947859 2023-11-22T19:24:53.095021+00:00 356999999.989773929119 356999999.999765694141 60270.808959382 2023-11-22T19:24:54.090577+00:00 357000000.004825711250 357000000.000223577023 60270.808970896 2023-11-22T19:24:55.085396+00:00 357000000.000018894672 356999999.999716162682 60270.808982533 2023-11-22T19:24:56.090888+00:00 356999999.999530255795 356999999.999877274036 60270.808993994 2023-11-22T19:24:57.081066+00:00 356999999.989773392677 356999999.999854743481 60270.809005689 2023-11-22T19:24:58.091535+00:00 356999999.998758852482 356999999.999955654144 60270.809017305 2023-11-22T19:24:59.095165+00:00 357000000.011245787144 357000000.000033497810 60270.809028753 2023-11-22T19:25:00.084223+00:00 357000000.000746190548 357000000.000012695789 60270.809040383 2023-11-22T19:25:01.089063+00:00 356999999.992745876312 357000000.000071287155 60270.809052212 2023-11-22T19:25:02.111138+00:00 356999999.978327810764 357000000.000093638897 60270.809063504 2023-11-22T19:25:03.086747+00:00 357000000.013308465481 357000000.000045955181 60270.809075146 2023-11-22T19:25:04.092663+00:00 357000000.010241329670 357000000.000088095665 60270.809086634 2023-11-22T19:25:05.085204+00:00 356999999.997034370899 356999999.999871432781 60270.809098225 2023-11-22T19:25:06.086654+00:00 356999999.991867184639 356999999.999744474888 60270.809109672 2023-11-22T19:25:07.075661+00:00 356999999.985675632954 356999999.999984145164 60270.809121243 2023-11-22T19:25:08.075395+00:00 357000000.011956155300 356999999.999899089336 60270.809132814 2023-11-22T19:25:09.075159+00:00 357000000.015429317951 357000000.000034391880 60270.809144383 2023-11-22T19:25:10.074701+00:00 357000000.002839684486 356999999.999877929688 60270.809155962 2023-11-22T19:25:11.075132+00:00 357000000.000001847744 357000000.000254392624 60270.809167531 2023-11-22T19:25:12.074659+00:00 356999999.998854994774 356999999.999930918217 60270.809179245 2023-11-22T19:25:13.086708+00:00 356999999.993505597115 356999999.999851703644 60270.809190692 2023-11-22T19:25:14.075839+00:00 356999999.997411251068 357000000.000039339066 60270.809202215 2023-11-22T19:25:15.071361+00:00 356999999.985950291157 357000000.000093162060 60270.809213769 2023-11-22T19:25:16.069653+00:00 357000000.004243552685 356999999.999689936638 60270.809225524 2023-11-22T19:25:17.085295+00:00 357000000.012920320034 357000000.000080466270 60270.809237030 2023-11-22T19:25:18.079369+00:00 357000000.003207862377 356999999.999842047691 60270.809248624 2023-11-22T19:25:19.081161+00:00 356999999.985950231552 356999999.999777734280 60270.809260169 2023-11-22T19:25:20.078575+00:00 357000000.010528922081 356999999.999966204166 60270.809271797 2023-11-22T19:25:21.083265+00:00 356999999.994136691093 357000000.000011801720 60270.809283356 2023-11-22T19:25:22.081987+00:00 357000000.019898533821 357000000.000219643116 60270.809294915 2023-11-22T19:25:23.080616+00:00 356999999.988615691662 357000000.000057280064 60270.809306480 2023-11-22T19:25:24.079880+00:00 357000000.001830220222 356999999.999875366688 60270.809318040 2023-11-22T19:25:25.078708+00:00 357000000.012189567089 357000000.000066995621 60270.809329655 2023-11-22T19:25:26.082156+00:00 356999999.992872059345 356999999.999943256378 60270.809341153 2023-11-22T19:25:27.075595+00:00 356999999.988790631294 356999999.999835431576 60270.809352817 2023-11-22T19:25:28.083394+00:00 357000000.020661771297 356999999.999724447727 60270.809364323 2023-11-22T19:25:29.077466+00:00 357000000.005610227585 356999999.999840438366 60270.809375881 2023-11-22T19:25:30.076134+00:00 357000000.002474069595 357000000.000084161758 60270.809387509 2023-11-22T19:25:31.080780+00:00 356999999.996334373951 357000000.000034213066 60270.809399209 2023-11-22T19:25:32.091670+00:00 356999999.993202984333 356999999.999953269958 60270.809410605 2023-11-22T19:25:33.076238+00:00 356999999.992748141289 357000000.000115275383 60270.809422228 2023-11-22T19:25:34.080492+00:00 356999999.994560182095 357000000.000147044659 60270.809433807 2023-11-22T19:25:35.080901+00:00 357000000.009258031845 357000000.000010311604 60270.809445363 2023-11-22T19:25:36.079384+00:00 357000000.007935762405 356999999.999981880188 60270.809456971 2023-11-22T19:25:37.082261+00:00 357000000.004538476467 357000000.000127315521 60270.809468463 2023-11-22T19:25:38.075157+00:00 356999999.993380367756 356999999.999836921692 60270.809480105 2023-11-22T19:25:39.081084+00:00 356999999.988645195961 356999999.999783337116 60270.809491644 2023-11-22T19:25:40.078001+00:00 357000000.002916276455 356999999.999689280987 60270.809503228 2023-11-22T19:25:41.078945+00:00 356999999.999695718288 357000000.000047862530 60270.809514978 2023-11-22T19:25:42.094082+00:00 356999999.997767150402 356999999.999979853630 60270.809526480 2023-11-22T19:25:43.087908+00:00 356999999.998006880283 356999999.999954283237 60270.809538040 2023-11-22T19:25:44.086680+00:00 356999999.998771071434 356999999.999881923199 60270.809549656 2023-11-22T19:25:45.090282+00:00 357000000.008940398693 357000000.000061869621 60270.809561242 2023-11-22T19:25:46.091353+00:00 356999999.997882127762 357000000.000036060810 60270.809572671 2023-11-22T19:25:47.078770+00:00 356999999.997645020485 357000000.000084161758 60270.809584388 2023-11-22T19:25:48.091080+00:00 356999999.993607044220 356999999.999787092209 60270.809595908 2023-11-22T19:25:49.086422+00:00 356999999.998998165131 356999999.999861001968 60270.809607484 2023-11-22T19:25:50.086602+00:00 357000000.005035698414 357000000.000103592873 60270.809619076 2023-11-22T19:25:51.088182+00:00 357000000.000923871994 356999999.999686002731 60270.809630634 2023-11-22T19:25:52.086797+00:00 356999999.999912500381 356999999.999954044819 60270.809642196 2023-11-22T19:25:53.085741+00:00 357000000.002030909061 356999999.999944031239 60270.809653742 2023-11-22T19:25:54.083314+00:00 357000000.002991855145 357000000.000215768814 60270.809665339 2023-11-22T19:25:55.085268+00:00 357000000.002607405186 356999999.999948740005 60270.809677077 2023-11-22T19:25:56.099417+00:00 357000000.001213371754 356999999.999882340431 60270.809688517 2023-11-22T19:25:57.087901+00:00 356999999.995133459568 357000000.000128924847 60270.809700106 2023-11-22T19:25:58.089166+00:00 357000000.011030972004 356999999.999934196472 60270.809711530 2023-11-22T19:25:59.076158+00:00 356999999.984847068787 356999999.999940335751 60270.809723220 2023-11-22T19:26:00.086205+00:00 357000000.004697203636 356999999.999846696854 60270.809734756 2023-11-22T19:26:01.082928+00:00 357000000.022078752518 356999999.999860823154 60270.809746449 2023-11-22T19:26:02.093166+00:00 357000000.001137435436 356999999.999900519848 60270.809757865 2023-11-22T19:26:03.079526+00:00 356999999.985151469707 357000000.000148773193 60270.809769372 2023-11-22T19:26:04.073773+00:00 357000000.007548630238 356999999.999827742577 60270.809780961 2023-11-22T19:26:05.075039+00:00 357000000.011552393436 357000000.000042438507 60270.809792569 2023-11-22T19:26:06.077976+00:00 356999999.976466953754 357000000.000061452389 60270.809804168 2023-11-22T19:26:07.080111+00:00 357000000.023467957973 357000000.000209152699 60270.809815777 2023-11-22T19:26:08.083086+00:00 356999999.984902858734 356999999.999927580357 60270.809827322 2023-11-22T19:26:09.080631+00:00 357000000.017770349979 356999999.999805986881 60270.809838942 2023-11-22T19:26:10.084634+00:00 356999999.997750401497 356999999.999808311462 60270.809850578 2023-11-22T19:26:11.089919+00:00 357000000.002190709114 356999999.999974906445 60270.809862124 2023-11-22T19:26:12.087495+00:00 356999999.982473909855 356999999.999909996986 60270.809873696 2023-11-22T19:26:13.087343+00:00 357000000.017681539059 356999999.999840617180 60270.809885203 2023-11-22T19:26:14.081571+00:00 357000000.000718235970 356999999.999946117401 60270.809896868 2023-11-22T19:26:15.089378+00:00 356999999.989853262901 357000000.000038444996 60270.809908340 2023-11-22T19:26:16.080539+00:00 356999999.992291212082 356999999.999898672104 60270.809919897 2023-11-22T19:26:17.079078+00:00 357000000.011497497559 357000000.000153541565 60270.809931517 2023-11-22T19:26:18.083035+00:00 357000000.007982432842 356999999.999960899353 60270.809943086 2023-11-22T19:26:19.082621+00:00 356999999.998546421528 357000000.000030577183 60270.809954597 2023-11-22T19:26:20.077133+00:00 356999999.996804654598 357000000.000030517578 60270.809966289 2023-11-22T19:26:21.087394+00:00 356999999.974912703037 356999999.999813556671 60270.809977779 2023-11-22T19:26:22.080075+00:00 356999999.998095273972 357000000.000086724758 60270.809989315 2023-11-22T19:26:23.076843+00:00 357000000.002874314785 356999999.999740719795 60270.810000950 2023-11-22T19:26:24.082111+00:00 357000000.007058382034 356999999.999817430973 60270.810012588 2023-11-22T19:26:25.087591+00:00 357000000.009550213814 356999999.999959409237 60270.810024094 2023-11-22T19:26:26.081752+00:00 356999999.999680995941 356999999.999946475029 60270.810035579 2023-11-22T19:26:27.074053+00:00 356999999.997532725334 356999999.999761879444 60270.810047176 2023-11-22T19:26:28.075960+00:00 356999999.997278332710 356999999.999887049198 60270.810058812 2023-11-22T19:26:29.081317+00:00 356999999.997976243496 357000000.000305533409 60270.810070326 2023-11-22T19:26:30.076138+00:00 356999999.993663251400 357000000.000088214874 60270.810081844 2023-11-22T19:26:31.071333+00:00 357000000.010442316532 356999999.999870896339 60270.810093448 2023-11-22T19:26:32.073867+00:00 357000000.007005095482 356999999.999884426594 60270.810105144 2023-11-22T19:26:33.084442+00:00 357000000.007274031639 357000000.000095069408 60270.810116774 2023-11-22T19:26:34.089302+00:00 356999999.999541759491 356999999.999983906746 60270.810128379 2023-11-22T19:26:35.091942+00:00 356999999.997524738312 356999999.999821186066 60270.810139815 2023-11-22T19:26:36.080002+00:00 356999999.995220601559 357000000.000059008598 60270.810151475 2023-11-22T19:26:37.087392+00:00 356999999.981532692909 357000000.000049948692 60270.810162964 2023-11-22T19:26:38.080097+00:00 357000000.001556873322 357000000.000038921833 60270.810174545 2023-11-22T19:26:39.080698+00:00 357000000.013891696930 357000000.000043511391 60270.810186094 2023-11-22T19:26:40.078486+00:00 357000000.006625950336 357000000.000161707401 60270.810197720 2023-11-22T19:26:41.082979+00:00 356999999.999041259289 357000000.000079393387 60270.810209274 2023-11-22T19:26:42.081255+00:00 356999999.997273981571 356999999.999731361866 60270.810220954 2023-11-22T19:26:43.090416+00:00 356999999.999726235867 356999999.999921023846 60270.810232926 2023-11-22T19:26:44.124795+00:00 356999999.983082771301 356999999.999777674675 60270.810244046 2023-11-22T19:26:45.085540+00:00 357000000.011099934578 356999999.999746084213 60270.810255705 2023-11-22T19:26:46.092961+00:00 357000000.004234850407 357000000.000019729137 60270.810267267 2023-11-22T19:26:47.091860+00:00 356999999.983192443848 356999999.999987781048 60270.810278745 2023-11-22T19:26:48.083581+00:00 356999999.995342433453 356999999.999890506268 60270.810290309 2023-11-22T19:26:49.082713+00:00 357000000.011202454567 357000000.000023663044 60270.810302012 2023-11-22T19:26:50.093845+00:00 357000000.004630267620 357000000.000046312809 60270.810313428 2023-11-22T19:26:51.080167+00:00 356999999.982897043228 356999999.999954938889 60270.810325069 2023-11-22T19:26:52.085985+00:00 357000000.021847665310 356999999.999991118908 60270.810336635 2023-11-22T19:26:53.085313+00:00 356999999.989179432392 357000000.000115275383 60270.810348316 2023-11-22T19:26:54.094483+00:00 357000000.013737499714 357000000.000003397465 60270.810359652 2023-11-22T19:26:55.073944+00:00 356999999.993923604488 356999999.999744951725 60270.810371345 2023-11-22T19:26:56.084203+00:00 356999999.996156036854 356999999.999867022038 60270.810382940 2023-11-22T19:26:57.086029+00:00 356999999.986787855625 356999999.999898910522 60270.810394421 2023-11-22T19:26:58.077966+00:00 356999999.996331810951 357000000.000050306320 60270.810406363 2023-11-22T19:26:59.109727+00:00 357000000.015783965588 357000000.000063300133 60270.810417790 2023-11-22T19:27:00.097023+00:00 357000000.004558742046 357000000.000004172325 60270.810429607 2023-11-22T19:27:01.117988+00:00 356999999.999738276005 356999999.999900400639 60270.810440801 2023-11-22T19:27:02.085163+00:00 356999999.999254345894 357000000.000058352947 60270.810452390 2023-11-22T19:27:03.086493+00:00 356999999.999439656734 356999999.999948441982 60270.810463936 2023-11-22T19:27:04.084064+00:00 357000000.000484228134 356999999.999720215797 60270.810475514 2023-11-22T19:27:05.084409+00:00 356999999.999358177185 356999999.999942898750 60270.810487082 2023-11-22T19:27:06.083882+00:00 356999999.972373962402 356999999.999969124794 60270.810498611 2023-11-22T19:27:07.079969+00:00 357000000.024738788605 356999999.999870479107 60270.810510159 2023-11-22T19:27:08.077798+00:00 357000000.001894474030 356999999.999766945839 60270.810521783 2023-11-22T19:27:09.082042+00:00 357000000.000483632088 357000000.000030279160 60270.810533319 2023-11-22T19:27:10.078715+00:00 356999999.997416913509 357000000.000090837479 60270.810545078 2023-11-22T19:27:11.094744+00:00 356999999.999300241470 356999999.999989926815 60270.810556486 2023-11-22T19:27:12.080397+00:00 356999999.997488319874 357000000.000202298164 60270.810568556 2023-11-22T19:27:13.123271+00:00 356999999.996168792248 356999999.999767541885 60270.810579632 2023-11-22T19:27:14.080214+00:00 357000000.001538813114 357000000.000233709812 60270.810591164 2023-11-22T19:27:15.076567+00:00 357000000.013788998127 356999999.999706804752 60270.810602873 2023-11-22T19:27:16.088234+00:00 356999999.987174928188 357000000.000017404556 60270.810614378 2023-11-22T19:27:17.082253+00:00 356999999.995020687580 356999999.999797761440 60270.810625915 2023-11-22T19:27:18.079039+00:00 357000000.009651839733 356999999.999902606010 60270.810637495 2023-11-22T19:27:19.079520+00:00 357000000.011078417301 356999999.999639451504 60270.810649090 2023-11-22T19:27:20.081423+00:00 356999999.967016518116 357000000.000220775604 60270.810660667 2023-11-22T19:27:21.081589+00:00 357000000.009967029095 356999999.999984085560 60270.810672252 2023-11-22T19:27:22.082625+00:00 357000000.022441506386 357000000.000272393227 60270.810683804 2023-11-22T19:27:23.080625+00:00 356999999.984009146690 356999999.999986112118 60270.810695476 2023-11-22T19:27:24.089160+00:00 357000000.017740964890 356999999.999904274940 60270.810707137 2023-11-22T19:27:25.096608+00:00 356999999.991162896156 357000000.000043034554 60270.810718638 2023-11-22T19:27:26.090361+00:00 356999999.996770501137 356999999.999747455120 60270.810730186 2023-11-22T19:27:27.088083+00:00 356999999.996985733509 356999999.999980628490 60270.810741761 2023-11-22T19:27:28.088137+00:00 357000000.018509507179 357000000.000178039074 60270.810753260 2023-11-22T19:27:29.081634+00:00 357000000.001187682152 356999999.999615013599 60270.810764904 2023-11-22T19:27:30.087728+00:00 357000000.001024901867 356999999.999793887138 60270.810776534 2023-11-22T19:27:31.092485+00:00 357000000.006313025951 356999999.999934554100 60270.810788740 2023-11-22T19:27:32.147120+00:00 356999999.999507248402 356999999.999991893768 60270.810799669 2023-11-22T19:27:33.091379+00:00 357000000.005566179752 357000000.000069618225 60270.810811222 2023-11-22T19:27:34.089551+00:00 356999999.997289478779 357000000.000441551208 60270.810822735 2023-11-22T19:27:35.084315+00:00 356999999.995311677456 357000000.000247359276 60270.810834356 2023-11-22T19:27:36.088341+00:00 356999999.982351958752 356999999.999831140041 60270.810846013 2023-11-22T19:27:37.095548+00:00 357000000.010912418365 356999999.999926149845 60270.810857519 2023-11-22T19:27:38.089596+00:00 357000000.002320110798 356999999.999799787998 60270.810869082 2023-11-22T19:27:39.088699+00:00 356999999.993638634682 356999999.999698996544 60270.810880514 2023-11-22T19:27:40.076419+00:00 356999999.990382194519 356999999.999911427498 60270.810892142 2023-11-22T19:27:41.081052+00:00 357000000.002119898796 356999999.999919772148 60270.810904018 2023-11-22T19:27:42.107101+00:00 357000000.009391427040 357000000.000041127205 60270.810915220 2023-11-22T19:27:43.074995+00:00 356999999.996110439301 356999999.999973475933 60270.810926888 2023-11-22T19:27:44.083136+00:00 356999999.993847012520 357000000.000152528286 60270.810938656 2023-11-22T19:27:45.099884+00:00 356999999.983270823956 356999999.999995768070 60270.810949964 2023-11-22T19:27:46.076934+00:00 357000000.012907505035 357000000.000095188618 60270.810961587 2023-11-22T19:27:47.081099+00:00 357000000.014141321182 356999999.999748647213 60270.810973212 2023-11-22T19:27:48.085483+00:00 356999999.991799116135 356999999.999798953533 60270.810984711 2023-11-22T19:27:49.079015+00:00 357000000.007384836674 357000000.000071644783 60270.810996429 2023-11-22T19:27:50.091428+00:00 357000000.001056849957 356999999.999668300152 60270.811008090 2023-11-22T19:27:51.098980+00:00 356999999.977310776711 356999999.999827206135 60270.811019569 2023-11-22T19:27:52.090757+00:00 357000000.005865514278 357000000.000073254108 60270.811031114 2023-11-22T19:27:53.088260+00:00 356999999.999501824379 356999999.999847292900 60270.811042706 2023-11-22T19:27:54.089847+00:00 356999999.982775151730 357000000.000143408775 60270.811054297 2023-11-22T19:27:55.091235+00:00 357000000.009746372700 357000000.000208795071 60270.811065815 2023-11-22T19:27:56.086464+00:00 357000000.014994740486 357000000.000010490417 60270.811077401 2023-11-22T19:27:57.087431+00:00 356999999.993298947811 356999999.999790430069 60270.811089024 2023-11-22T19:27:58.091724+00:00 357000000.006294846535 357000000.000159382820 60270.811100554 2023-11-22T19:27:59.087859+00:00 356999999.991581201553 356999999.999641835690 60270.811112093 2023-11-22T19:28:00.084812+00:00 356999999.986828804016 356999999.999732851982 60270.811123902 2023-11-22T19:28:01.105148+00:00 357000000.023823142052 357000000.000083625317 60270.811135213 2023-11-22T19:28:02.082393+00:00 356999999.998905360699 356999999.999915063381 60270.811146799 2023-11-22T19:28:03.083385+00:00 356999999.980419158936 356999999.999973833561 60270.811158407 2023-11-22T19:28:04.086397+00:00 357000000.001544058323 356999999.999927639961 60270.811169868 2023-11-22T19:28:05.076610+00:00 356999999.991423666477 357000000.000086367130 60270.811181406 2023-11-22T19:28:06.073446+00:00 357000000.027935922146 356999999.999913215637 60270.811193035 2023-11-22T19:28:07.078248+00:00 357000000.003103315830 357000000.000239491463 60270.811204667 2023-11-22T19:28:08.083256+00:00 356999999.978877902031 356999999.999990582466 60270.811216154 2023-11-22T19:28:09.075723+00:00 357000000.009366989136 357000000.000222027302 60270.811227782 2023-11-22T19:28:10.080325+00:00 357000000.008140981197 356999999.999676048756 60270.811239373 2023-11-22T19:28:11.081811+00:00 356999999.995617389679 356999999.999979078770 60270.811250893 2023-11-22T19:28:12.077175+00:00 356999999.998062670231 356999999.999984323978 60270.811262659 2023-11-22T19:28:13.093754+00:00 357000000.004338800907 356999999.999917566776 60270.811274027 2023-11-22T19:28:14.075965+00:00 356999999.995003342628 356999999.999763190746 60270.811285729 2023-11-22T19:28:15.086981+00:00 356999999.986876368523 356999999.999979853630 60270.811297216 2023-11-22T19:28:16.079484+00:00 357000000.007565855980 356999999.999874293804 60270.811308952 2023-11-22T19:28:17.093404+00:00 357000000.017319679260 357000000.000184178352 60270.811320375 2023-11-22T19:28:18.080369+00:00 357000000.010195553303 357000000.000018715858 60270.811331958 2023-11-22T19:28:19.081158+00:00 356999999.997096419334 356999999.999887943268 60270.811343486 2023-11-22T19:28:20.077181+00:00 356999999.986553132534 356999999.999799668789 60270.811355074 2023-11-22T19:28:21.078435+00:00 357000000.003390848637 357000000.000101685524 60270.811366650 2023-11-22T19:28:22.078579+00:00 357000000.001196503639 356999999.999922633171 60270.811378225 2023-11-22T19:28:23.078600+00:00 356999999.963373601437 356999999.999769032001 60270.811389801 2023-11-22T19:28:24.078814+00:00 357000000.034597516060 357000000.000093042850 60270.811401334 2023-11-22T19:28:25.075272+00:00 356999999.975324034691 356999999.999829053879 60270.811412930 2023-11-22T19:28:26.077167+00:00 357000000.026507556438 356999999.999808251858 60270.811424525 2023-11-22T19:28:27.078974+00:00 356999999.979396998882 357000000.000264942646 60270.811436122 2023-11-22T19:28:28.080929+00:00 357000000.002899467945 356999999.999930322170 60270.811447620 2023-11-22T19:28:29.074409+00:00 357000000.009091913700 357000000.000043809414 60270.811459271 2023-11-22T19:28:30.080987+00:00 357000000.005668818951 356999999.999984025955 60270.811470800 2023-11-22T19:28:31.077135+00:00 356999999.995929956436 357000000.000186979771 60270.811482354 2023-11-22T19:28:32.075405+00:00 356999999.992126643658 356999999.999801814556 60270.811493925 2023-11-22T19:28:33.075105+00:00 356999999.998407423496 356999999.999777376652 60270.811505544 2023-11-22T19:28:34.079016+00:00 356999999.991518735886 357000000.000056028366 60270.811517101 2023-11-22T19:28:35.077499+00:00 356999999.996294736862 356999999.999708354473 60270.811528645 2023-11-22T19:28:36.074878+00:00 357000000.000256538391 356999999.999938666821 60270.811540199 2023-11-22T19:28:37.073143+00:00 357000000.004584252834 357000000.000029921532 60270.811551774 2023-11-22T19:28:38.073248+00:00 357000000.012113094330 357000000.000226855278 60270.811563331 2023-11-22T19:28:39.071756+00:00 357000000.007081449032 356999999.999877989292 60270.811574921 2023-11-22T19:28:40.073191+00:00 356999999.997473955154 357000000.000038862228 60270.811586744 2023-11-22T19:28:41.094666+00:00 356999999.998482942581 357000000.000123202801 60270.811598164 2023-11-22T19:28:42.081423+00:00 357000000.001873433590 356999999.999860167503 60270.811609835 2023-11-22T19:28:43.089739+00:00 356999999.992980301380 356999999.999803066254 60270.811621428 2023-11-22T19:28:44.091318+00:00 356999999.987296760082 357000000.000112652779 60270.811633002 2023-11-22T19:28:45.091424+00:00 356999999.999565362930 356999999.999616265297 60270.811644545 2023-11-22T19:28:46.088648+00:00 356999999.993955731392 357000000.000158607960 60270.811656033 2023-11-22T19:28:47.081236+00:00 357000000.020596146584 356999999.999838113785 60270.811667855 2023-11-22T19:28:48.102653+00:00 357000000.004921972752 357000000.000054597855 60270.811679239 2023-11-22T19:28:49.086302+00:00 357000000.005232751369 357000000.000083982944 60270.811690732 2023-11-22T19:28:50.079273+00:00 357000000.001197159290 356999999.999956190586 60270.811702392 2023-11-22T19:28:51.086656+00:00 357000000.000908195972 356999999.999977886677 60270.811713883 2023-11-22T19:28:52.079513+00:00 356999999.980381846428 357000000.000118970871 60270.811725535 2023-11-22T19:28:53.086277+00:00 357000000.012266814709 356999999.999848425388 60270.811737070 2023-11-22T19:28:54.082830+00:00 356999999.976235091686 357000000.000008106232 60270.811748685 2023-11-22T19:28:55.086415+00:00 357000000.018179714680 356999999.999567866325 60270.811760281 2023-11-22T19:28:56.088277+00:00 356999999.980693042278 357000000.000004887581 60270.811771780 2023-11-22T19:28:57.081773+00:00 357000000.001120865345 357000000.000055789948 60270.811783290 2023-11-22T19:28:58.076265+00:00 356999999.997444987297 356999999.999742388725 60270.811795013 2023-11-22T19:28:59.089173+00:00 356999999.994209945202 356999999.999888181686 60270.811806561 2023-11-22T19:29:00.086929+00:00 356999999.996785521507 357000000.000231027603 60270.811818061 2023-11-22T19:29:01.080496+00:00 356999999.994050979614 356999999.999674320221 60270.811829627 2023-11-22T19:29:02.079783+00:00 357000000.012730419636 357000000.000192224979 60270.811841148 2023-11-22T19:29:03.075175+00:00 357000000.018633723259 356999999.999940812588 60270.811852687 2023-11-22T19:29:04.072128+00:00 356999999.992321610451 356999999.999803066254 60270.811864268 2023-11-22T19:29:05.072752+00:00 356999999.998773634434 356999999.999936163425 60270.811875998 2023-11-22T19:29:06.086213+00:00 356999999.988225340843 356999999.999875664711 60270.811887515 2023-11-22T19:29:07.081331+00:00 357000000.008029460907 356999999.999570131302 60270.811899134 2023-11-22T19:29:08.085204+00:00 357000000.010240435600 357000000.000173985958 60270.811910746 2023-11-22T19:29:09.088459+00:00 356999999.995506584644 356999999.999889969826 60270.811922233 2023-11-22T19:29:10.080926+00:00 356999999.997913300991 357000000.000025629997 60270.811933887 2023-11-22T19:29:11.087806+00:00 356999999.986860930920 357000000.000122547150 60270.811945498 2023-11-22T19:29:12.091060+00:00 357000000.012120723724 356999999.999998211861 60270.811956930 2023-11-22T19:29:13.078779+00:00 357000000.015044093132 356999999.999976933002 60270.811968559 2023-11-22T19:29:14.083501+00:00 356999999.983546912670 357000000.000235795975 60270.811980226 2023-11-22T19:29:15.091504+00:00 356999999.996282696724 356999999.999811887741 60270.811991748 2023-11-22T19:29:16.087040+00:00 357000000.007830560207 356999999.999867856503 60270.812003304 2023-11-22T19:29:17.085476+00:00 357000000.005439996719 356999999.999993026257 60270.812014840 2023-11-22T19:29:18.082141+00:00 357000000.006663143635 356999999.999950528145 60270.812026463 2023-11-22T19:29:19.086372+00:00 357000000.005116403103 356999999.999839425087 60270.812038028 2023-11-22T19:29:20.085594+00:00 357000000.002070844173 356999999.999974548817 60270.812049574 2023-11-22T19:29:21.083219+00:00 356999999.996673166752 356999999.999993026257 60270.812061141 2023-11-22T19:29:22.082560+00:00 357000000.002931535244 356999999.999982833862 60270.812072748 2023-11-22T19:29:23.085414+00:00 356999999.987081170082 357000000.000175714493 60270.812084382 2023-11-22T19:29:24.090610+00:00 356999999.981765329838 357000000.000193953514 60270.812095864 2023-11-22T19:29:25.082625+00:00 357000000.020781099796 357000000.000012695789 60270.812107465 2023-11-22T19:29:26.084992+00:00 357000000.011819899082 356999999.999913275242 60270.812118921 2023-11-22T19:29:27.074831+00:00 356999999.991810917854 356999999.999916911125 60270.812130604 2023-11-22T19:29:28.084177+00:00 356999999.997823357582 356999999.999576866627 60270.812142132 2023-11-22T19:29:29.080195+00:00 356999999.998021781445 356999999.999953448772 60270.812153619 2023-11-22T19:29:30.072676+00:00 357000000.015832841396 356999999.999842166901 60270.812165437 2023-11-22T19:29:31.093793+00:00 356999999.988280415535 357000000.000285983086 60270.812176887 2023-11-22T19:29:32.083030+00:00 356999999.991591989994 356999999.999704957008 60270.812188561 2023-11-22T19:29:33.091632+00:00 357000000.014943957329 357000000.000386297703 60270.812200071 2023-11-22T19:29:34.086146+00:00 357000000.005215406418 356999999.999886691570 60270.812211734 2023-11-22T19:29:35.093787+00:00 356999999.996376991272 357000000.000155031681 60270.812223174 2023-11-22T19:29:36.082200+00:00 356999999.987505435944 356999999.999736011028 60270.812234893 2023-11-22T19:29:37.094790+00:00 356999999.993153810501 357000000.000179409981 60270.812246501 2023-11-22T19:29:38.097715+00:00 356999999.998273730278 356999999.999698102474 60270.812257986 2023-11-22T19:29:39.089953+00:00 356999999.999592840672 356999999.999901771545 60270.812269519 2023-11-22T19:29:40.086454+00:00 356999999.999486804008 356999999.999959468842 60270.812281143 2023-11-22T19:29:41.090749+00:00 357000000.000709354877 356999999.999978065491 60270.812292615 2023-11-22T19:29:42.081912+00:00 356999999.996663331985 356999999.999996185303 60270.812304470 2023-11-22T19:29:43.106188+00:00 356999999.993117749691 357000000.000050783157 60270.812315715 2023-11-22T19:29:44.077760+00:00 357000000.008743822575 356999999.999970555305 60270.812327436 2023-11-22T19:29:45.090492+00:00 357000000.006456077099 356999999.999978423119 60270.812338958 2023-11-22T19:29:46.085936+00:00 357000000.008496999741 357000000.000195562840 60270.812350540 2023-11-22T19:29:47.086659+00:00 357000000.003135561943 356999999.999833405018 60270.812362049 2023-11-22T19:29:48.081027+00:00 356999999.992471039295 356999999.999905705452 60270.812373639 2023-11-22T19:29:49.082387+00:00 357000000.000697076321 356999999.999944210052 60270.812385217 2023-11-22T19:29:50.082791+00:00 356999999.998220026493 356999999.999914646149 60270.812396770 2023-11-22T19:29:51.080960+00:00 356999999.997720062733 356999999.999789118767 60270.812408408 2023-11-22T19:29:52.086423+00:00 356999999.989746570587 356999999.999893963337 60270.812419970 2023-11-22T19:29:53.085350+00:00 357000000.007143616676 357000000.000004887581 60270.812431533 2023-11-22T19:29:54.084494+00:00 356999999.999681711197 357000000.000196993351 60270.812443112 2023-11-22T19:29:55.084837+00:00 357000000.003591060638 357000000.000063538551 60270.812454639 2023-11-22T19:29:56.080763+00:00 357000000.004597842693 356999999.999950706959 60270.812466332 2023-11-22T19:29:57.091090+00:00 357000000.003964602947 357000000.000030159950 60270.812477907 2023-11-22T19:29:58.091125+00:00 356999999.997481048107 357000000.000099480152 60270.812489505 2023-11-22T19:29:59.093238+00:00 356999999.997962296009 357000000.000112056732 60270.812501067 2023-11-22T19:30:00.092162+00:00 356999999.993810892105 356999999.999800443649 60270.812512514 2023-11-22T19:30:01.081234+00:00 357000000.015191555023 356999999.999788343906 60270.812524332 2023-11-22T19:30:02.102296+00:00 357000000.003376424313 357000000.000131130219 60270.812535794 2023-11-22T19:30:03.092632+00:00 356999999.993929743767 357000000.000038921833 60270.812547329 2023-11-22T19:30:04.089249+00:00 356999999.990045547485 357000000.000086843967 60270.812558906 2023-11-22T19:30:05.089487+00:00 357000000.020202338696 356999999.999723494053 60270.812570455 2023-11-22T19:30:06.087369+00:00 357000000.002864122391 357000000.000305056572 60270.812582061 2023-11-22T19:30:07.090024+00:00 356999999.997422039509 357000000.000030398369 60270.812593519 2023-11-22T19:30:08.080065+00:00 356999999.993805408478 356999999.999959826469 60270.812605109 2023-11-22T19:30:09.081397+00:00 356999999.999551713467 356999999.999985039234 60270.812616643 2023-11-22T19:30:10.077948+00:00 356999999.990877985954 356999999.999871850014 60270.812628399 2023-11-22T19:30:11.093698+00:00 357000000.003322005272 356999999.999605715275 60270.812639787 2023-11-22T19:30:12.077607+00:00 357000000.007484078407 356999999.999914407730 60270.812651361 2023-11-22T19:30:13.077595+00:00 357000000.001904666424 357000000.000089824200 60270.812663117 2023-11-22T19:30:14.093309+00:00 357000000.001202642918 357000000.000050663948 60270.812674456 2023-11-22T19:30:15.073015+00:00 356999999.990160048008 357000000.000070273876 60270.812686071 2023-11-22T19:30:16.076498+00:00 357000000.014785587788 356999999.999925434589 60270.812697583 2023-11-22T19:30:17.071187+00:00 357000000.001233339310 357000000.000016748905 60270.812709206 2023-11-22T19:30:18.075416+00:00 357000000.003358840942 357000000.000158369541 60270.812720784 2023-11-22T19:30:19.075703+00:00 357000000.003771543503 357000000.000097811222 60270.812732315 2023-11-22T19:30:20.071981+00:00 356999999.996228456497 357000000.000075101852 60270.812743894 2023-11-22T19:30:21.072405+00:00 356999999.996996819973 356999999.999654531479 60270.812755457 2023-11-22T19:30:22.071445+00:00 356999999.997231662273 356999999.999875426292 60270.812767154 2023-11-22T19:30:23.082107+00:00 357000000.003218472004 357000000.000017583370 60270.812778718 2023-11-22T19:30:24.081203+00:00 357000000.002020061016 356999999.999712347984 60270.812790276 2023-11-22T19:30:25.079908+00:00 356999999.993200778961 356999999.999791324139 60270.812801905 2023-11-22T19:30:26.084621+00:00 356999999.997145354748 357000000.000120401382 60270.812813496 2023-11-22T19:30:27.086023+00:00 356999999.997944712639 356999999.999855220318 60270.812824978 2023-11-22T19:30:28.078079+00:00 357000000.008293330669 357000000.000130295753 60270.812836536 2023-11-22T19:30:29.076691+00:00 357000000.003000617027 357000000.000319004059 60270.812848229 2023-11-22T19:30:30.086958+00:00 357000000.000061631203 356999999.999713838100 60270.812859705 2023-11-22T19:30:31.078505+00:00 356999999.998954892159 356999999.999999105930 60270.812871322 2023-11-22T19:30:32.082185+00:00 357000000.003457903862 357000000.000046849251 60270.812882853 2023-11-22T19:30:33.078496+00:00 356999999.991341888905 356999999.999827086926 60270.812894416 2023-11-22T19:30:34.077538+00:00 356999999.993251919746 356999999.999742686749 60270.812906065 2023-11-22T19:30:35.084029+00:00 357000000.004565715790 356999999.999967813492 60270.812917662 2023-11-22T19:30:36.085986+00:00 357000000.004858314991 356999999.999859213829 60270.812929124 2023-11-22T19:30:37.076294+00:00 357000000.001850605011 357000000.000010311604 60270.812940715 2023-11-22T19:30:38.077763+00:00 356999999.988590598106 357000000.000022053719 60270.812952256 2023-11-22T19:30:39.074956+00:00 356999999.994242012501 356999999.999887287617 60270.812963829 2023-11-22T19:30:40.074848+00:00 356999999.998521924019 357000000.000015437603 60270.812975398 2023-11-22T19:30:41.074421+00:00 357000000.011385858059 356999999.999967336655 60270.812987065 2023-11-22T19:30:42.082397+00:00 357000000.003696680069 357000000.000269353390 60270.812998756 2023-11-22T19:30:43.092511+00:00 356999999.996349334717 356999999.999872803688 60270.813010181 2023-11-22T19:30:44.079617+00:00 356999999.994066953659 356999999.999654293060 60270.813021827 2023-11-22T19:30:45.085817+00:00 357000000.002608060837 356999999.999703109264 60270.813033398 2023-11-22T19:30:46.085562+00:00 356999999.996087670326 357000000.000089943409 60270.813044881 2023-11-22T19:30:47.077659+00:00 356999999.995789468288 356999999.999690473080 60270.813056561 2023-11-22T19:30:48.086851+00:00 357000000.008185565472 357000000.000005543232 60270.813068094 2023-11-22T19:30:49.083285+00:00 357000000.009153008461 356999999.999851047993 60270.813079652 2023-11-22T19:30:50.081937+00:00 356999999.993728220463 357000000.000208377838 60270.813091262 2023-11-22T19:30:51.085027+00:00 356999999.995558559895 357000000.000064313412 60270.813102871 2023-11-22T19:30:52.088029+00:00 356999999.996067166328 357000000.000188589096 60270.813114417 2023-11-22T19:30:53.085599+00:00 357000000.001804292202 357000000.000007927418 60270.813126030 2023-11-22T19:30:54.088991+00:00 356999999.990646839142 356999999.999706208706 60270.813137576 2023-11-22T19:30:55.086607+00:00 356999999.999888718128 356999999.999918639660 60270.813149117 2023-11-22T19:30:56.083679+00:00 357000000.001817941666 356999999.999950051308 60270.813160622 2023-11-22T19:30:57.077696+00:00 357000000.014492928982 357000000.000029921532 60270.813172290 2023-11-22T19:30:58.085872+00:00 357000000.002957344055 356999999.999807298183 60270.813183829 2023-11-22T19:30:59.082797+00:00 356999999.992210686207 356999999.999854087830 60270.813195425 2023-11-22T19:31:00.084696+00:00 356999999.992951929569 357000000.000172138214 60270.813207084 2023-11-22T19:31:01.092107+00:00 357000000.003136932850 357000000.000149071217 60270.813218548 2023-11-22T19:31:02.082541+00:00 357000000.015830397606 356999999.999806106091 60270.813230082 2023-11-22T19:31:03.079085+00:00 356999999.990202963352 356999999.999972462654 60270.813241636 2023-11-22T19:31:04.077395+00:00 356999999.983473658562 357000000.000054538250 60270.813253205 2023-11-22T19:31:05.076891+00:00 357000000.013148725033 356999999.999657869339 60270.813264773 2023-11-22T19:31:06.076408+00:00 357000000.007178306580 356999999.999955713749 60270.813276308 2023-11-22T19:31:07.073022+00:00 356999999.996917843819 356999999.999842882156 60270.813287882 2023-11-22T19:31:08.073012+00:00 356999999.992518723011 356999999.999961674213 60270.813299537 2023-11-22T19:31:09.080022+00:00 357000000.000607371330 356999999.999951362610 60270.813311086 2023-11-22T19:31:10.077843+00:00 357000000.007671475410 356999999.999973237514 60270.813322679 2023-11-22T19:31:11.079439+00:00 356999999.991884231567 357000000.000064909458 60270.813334280 2023-11-22T19:31:12.081778+00:00 356999999.998756289482 357000000.000108480453 60270.813345818 2023-11-22T19:31:13.078697+00:00 356999999.997449159622 357000000.000267207623 60270.813357553 2023-11-22T19:31:14.092595+00:00 356999999.993437588215 356999999.999838173389 60270.813369114 2023-11-22T19:31:15.091437+00:00 356999999.997865796089 356999999.999774515629 60270.813380565 2023-11-22T19:31:16.080866+00:00 357000000.001962423325 357000000.000218093395 60270.813392230 2023-11-22T19:31:17.088675+00:00 356999999.993320584297 356999999.999647378922 60270.813403939 2023-11-22T19:31:18.100351+00:00 357000000.014329850674 356999999.999921441078 60270.813415351 2023-11-22T19:31:19.086311+00:00 356999999.994256138802 356999999.999929964542 60270.813426940 2023-11-22T19:31:20.087638+00:00 357000000.002465486526 356999999.999989926815 60270.813438415 2023-11-22T19:31:21.079074+00:00 357000000.007785499096 357000000.000063478947 60270.813450186 2023-11-22T19:31:22.096078+00:00 356999999.979222416878 356999999.999955117702 60270.813461689 2023-11-22T19:31:23.089955+00:00 357000000.006335914135 357000000.000317811966 60270.813473129 2023-11-22T19:31:24.078332+00:00 356999999.999873220921 356999999.999853312969 60270.813484993 2023-11-22T19:31:25.103388+00:00 356999999.982895255089 356999999.999862194061 60270.813496311 2023-11-22T19:31:26.081298+00:00 357000000.001954615116 357000000.000016927719 60270.813507916 2023-11-22T19:31:27.083957+00:00 356999999.997095406055 356999999.999980390072 60270.813519494 2023-11-22T19:31:28.084292+00:00 356999999.998485922813 356999999.999867796898 60270.813531073 2023-11-22T19:31:29.084735+00:00 357000000.003116071224 356999999.999911963940 60270.813542619 2023-11-22T19:31:30.082272+00:00 357000000.004472434521 356999999.999982714653 60270.813554129 2023-11-22T19:31:31.076757+00:00 357000000.000921308994 356999999.999979436398 60270.813565803 2023-11-22T19:31:32.085350+00:00 356999999.997712433338 356999999.999983012676 60270.813577313 2023-11-22T19:31:33.079842+00:00 356999999.999152958393 357000000.000165879726 60270.813588881 2023-11-22T19:31:34.079328+00:00 356999999.998768746853 356999999.999746680260 60270.813600458 2023-11-22T19:31:35.079567+00:00 357000000.010564684868 356999999.999976158142 60270.813612054 2023-11-22T19:31:36.081454+00:00 356999999.976813733578 357000000.000128686428 60270.813623611 2023-11-22T19:31:37.080031+00:00 357000000.019060432911 356999999.999696016312 60270.813635181 2023-11-22T19:31:38.079631+00:00 357000000.009266138077 356999999.999930083752 60270.813646877 2023-11-22T19:31:39.090137+00:00 356999999.981250047684 356999999.999766230583 60270.813658366 2023-11-22T19:31:40.082793+00:00 357000000.010402083397 356999999.999900758266 60270.813669980 2023-11-22T19:31:41.086287+00:00 356999999.974177479744 356999999.999950587749 60270.813681607 2023-11-22T19:31:42.090831+00:00 357000000.021199762821 357000000.000103950500 60270.813693550 2023-11-22T19:31:43.122760+00:00 356999999.999332666397 356999999.999965310097 60270.813704689 2023-11-22T19:31:44.085097+00:00 357000000.000499010086 357000000.000074744225 60270.813716281 2023-11-22T19:31:45.086649+00:00 356999999.987691044807 357000000.000054597855 60270.813727885 2023-11-22T19:31:46.089279+00:00 357000000.017931401730 357000000.000029206276 60270.813739588 2023-11-22T19:31:47.100460+00:00 356999999.972756743431 356999999.999776542187 60270.813750987 2023-11-22T19:31:48.085292+00:00 357000000.019748210907 356999999.999806344509 60270.813762576 2023-11-22T19:31:49.086558+00:00 357000000.002920269966 356999999.999736309052 60270.813774177 2023-11-22T19:31:50.088905+00:00 356999999.998581469059 357000000.000058233738 60270.813785719 2023-11-22T19:31:51.086086+00:00 356999999.988405048847 356999999.999780952930 60270.813797362 2023-11-22T19:31:52.092044+00:00 357000000.014554619789 356999999.999967634678 60270.813808902 2023-11-22T19:31:53.089145+00:00 356999999.998831033707 357000000.000200092793 60270.813820441 2023-11-22T19:31:54.086104+00:00 356999999.991730332375 356999999.999978005886 60270.813831941 2023-11-22T19:31:55.079704+00:00 356999999.989293098450 357000000.000226080418 60270.813843562 2023-11-22T19:31:56.083804+00:00 356999999.997441470623 356999999.999837279320 60270.813855099 2023-11-22T19:31:57.080591+00:00 356999999.999276638031 357000000.000207245350 60270.813866763 2023-11-22T19:31:58.088304+00:00 357000000.005027294159 357000000.000126242638 60270.813878293 2023-11-22T19:31:59.084540+00:00 357000000.014498353004 356999999.999851405621 60270.813889813 2023-11-22T19:32:00.079862+00:00 356999999.997229099274 356999999.999723613262 60270.813901450 2023-11-22T19:32:01.085229+00:00 357000000.000657141209 356999999.999657511711 60270.813913060 2023-11-22T19:32:02.088393+00:00 357000000.005817711353 357000000.000017166138 60270.813924524 2023-11-22T19:32:03.078909+00:00 357000000.003302276134 357000000.000183343887 60270.813936118 2023-11-22T19:32:04.080616+00:00 357000000.000556409359 356999999.999800741673 60270.813947762 2023-11-22T19:32:05.086617+00:00 356999999.970728516579 356999999.999980509281 60270.813959422 2023-11-22T19:32:06.094079+00:00 356999999.989541411400 356999999.999916851521 60270.813971013 2023-11-22T19:32:07.095501+00:00 356999999.988272547722 357000000.000062167645 60270.813982546 2023-11-22T19:32:08.092009+00:00 357000000.030951082706 357000000.000006556511 60270.813994056 2023-11-22T19:32:09.086405+00:00 357000000.016124784946 356999999.999770581722 60270.814005660 2023-11-22T19:32:10.089066+00:00 357000000.001123487949 357000000.000186920166 60270.814017387 2023-11-22T19:32:11.102209+00:00 356999999.995288014412 357000000.000115394592 60270.814028739 2023-11-22T19:32:12.083040+00:00 356999999.974258720875 356999999.999783754349 60270.814040331 2023-11-22T19:32:13.084634+00:00 357000000.016482949257 356999999.999660491943 60270.814051862 2023-11-22T19:32:14.080894+00:00 357000000.011024832726 357000000.000006377697 60270.814063484 2023-11-22T19:32:15.085013+00:00 356999999.989795684814 356999999.999963641167 60270.814074948 2023-11-22T19:32:16.075529+00:00 356999999.960584223270 356999999.999778509140 60270.814086593 2023-11-22T19:32:17.081635+00:00 357000000.023840367794 356999999.999991118908 60270.814098117 2023-11-22T19:32:18.077303+00:00 357000000.036455214024 357000000.000163555145 60270.814109687 2023-11-22T19:32:19.076963+00:00 356999999.972344458103 356999999.999928116798 60270.814121251 2023-11-22T19:32:20.076125+00:00 357000000.005413353443 357000000.000141322613 60270.814132838 2023-11-22T19:32:21.077220+00:00 356999999.986218035221 356999999.999806761742 60270.814144421 2023-11-22T19:32:22.077998+00:00 357000000.001686990261 356999999.999930143356 60270.814155964 2023-11-22T19:32:23.075302+00:00 357000000.001084089279 357000000.000022411346 60270.814167511 2023-11-22T19:32:24.072903+00:00 356999999.999020516872 356999999.999859273434 60270.814179151 2023-11-22T19:32:25.078666+00:00 356999999.990698814392 356999999.999840021133 60270.814190664 2023-11-22T19:32:26.073403+00:00 357000000.025439679623 357000000.000078976154 60270.814202221 2023-11-22T19:32:27.071890+00:00 356999999.995109558105 357000000.000084817410 60270.814213861 2023-11-22T19:32:28.077589+00:00 356999999.984247624874 357000000.000038743019 60270.814225378 2023-11-22T19:32:29.072625+00:00 357000000.004761040211 357000000.000190615654 60270.814237058 2023-11-22T19:32:30.081797+00:00 357000000.012534081936 357000000.000080525875 60270.814248683 2023-11-22T19:32:31.086185+00:00 357000000.012785315514 356999999.999932050705 60270.814260293 2023-11-22T19:32:32.089344+00:00 356999999.996579885483 356999999.999835968018 60270.814271769 2023-11-22T19:32:33.080814+00:00 357000000.003425300121 356999999.999789834023 60270.814283379 2023-11-22T19:32:34.083924+00:00 356999999.992313981056 356999999.999846160412 60270.814294907 2023-11-22T19:32:35.079981+00:00 357000000.001265525818 357000000.000088989735 60270.814306530 2023-11-22T19:32:36.084211+00:00 357000000.015143394470 356999999.999974846840 60270.814318097 2023-11-22T19:32:37.083562+00:00 356999999.987466573715 356999999.999912381172 60270.814329631 2023-11-22T19:32:38.080118+00:00 357000000.012680888176 356999999.999962091446 60270.814341240 2023-11-22T19:32:39.083156+00:00 357000000.000336825848 357000000.000012278557 60270.814352757 2023-11-22T19:32:40.078232+00:00 356999999.984459817410 357000000.000238597393 60270.814364432 2023-11-22T19:32:41.086966+00:00 356999999.994883835316 357000000.000028610229 60270.814375940 2023-11-22T19:32:42.081222+00:00 357000000.000758707523 356999999.999915242195 60270.814387468 2023-11-22T19:32:43.077244+00:00 356999999.996944248676 356999999.999630331993 60270.814399117 2023-11-22T19:32:44.083659+00:00 356999999.997712373734 356999999.999759912491 60270.814410789 2023-11-22T19:32:45.092190+00:00 357000000.005566775799 357000000.000040411949 60270.814422278 2023-11-22T19:32:46.084798+00:00 357000000.006469666958 356999999.999767422676 60270.814434020 2023-11-22T19:32:47.099370+00:00 357000000.003380179405 356999999.999835193157 60270.814445430 2023-11-22T19:32:48.085166+00:00 357000000.002273082733 356999999.999990820885 60270.814456925 2023-11-22T19:32:49.078290+00:00 357000000.007443249226 356999999.999994337559 60270.814468593 2023-11-22T19:32:50.086478+00:00 356999999.996917963028 356999999.999887287617 60270.814480135 2023-11-22T19:32:51.083629+00:00 356999999.995434701443 357000000.000337243080 60270.814491687 2023-11-22T19:32:52.081785+00:00 356999999.982035577297 356999999.999731063843 60270.814503198 2023-11-22T19:32:53.076341+00:00 356999999.994458317757 357000000.000258386135 60270.814514873 2023-11-22T19:32:54.085007+00:00 357000000.009613633156 356999999.999713659286 60270.814526376 2023-11-22T19:32:55.078869+00:00 357000000.019460082054 356999999.999913632870 60270.814538134 2023-11-22T19:32:56.094824+00:00 357000000.001299202442 356999999.999747455120 60270.814549760 2023-11-22T19:32:57.099278+00:00 356999999.999774456024 356999999.999662399292 60270.814561235 2023-11-22T19:32:58.090731+00:00 356999999.997293353081 356999999.999948501587 60270.814572811 2023-11-22T19:32:59.090837+00:00 356999999.986890077591 357000000.000074148178 60270.814584500 2023-11-22T19:33:00.100834+00:00 356999999.992349982262 356999999.999904453754 60270.814596018 2023-11-22T19:33:01.095915+00:00 357000000.002547800541 357000000.000128090382 60270.814608039 2023-11-22T19:33:02.134602+00:00 357000000.025019526482 357000000.000091731548 60270.814618982 2023-11-22T19:33:03.080025+00:00 356999999.975614070892 356999999.999897420406 60270.814630542 2023-11-22T19:33:04.078874+00:00 357000000.011088073254 356999999.999834716320 60270.814642086 2023-11-22T19:33:05.076207+00:00 357000000.010995149612 356999999.999988496304 60270.814653742 2023-11-22T19:33:06.083334+00:00 357000000.002063512802 356999999.999885797501 60270.814665255 2023-11-22T19:33:07.078023+00:00 356999999.996903121471 357000000.000183641911 60270.814676789 2023-11-22T19:33:08.074585+00:00 357000000.009648144245 356999999.999743461609 60270.814688385 2023-11-22T19:33:09.076527+00:00 356999999.991095721722 357000000.000105679035 60270.814699967 2023-11-22T19:33:10.077153+00:00 356999999.998216152191 356999999.999823451042 60270.814711662 2023-11-22T19:33:11.087551+00:00 357000000.002583384514 357000000.000264644623 60270.814723240 2023-11-22T19:33:12.087973+00:00 357000000.006676316261 357000000.000118434429 60270.814734663 2023-11-22T19:33:13.074911+00:00 357000000.012270033360 356999999.999959528446 60270.814746493 2023-11-22T19:33:14.096996+00:00 356999999.964513182640 356999999.999919533730 60270.814758118 2023-11-22T19:33:15.101370+00:00 356999999.985500991344 356999999.999818027020 60270.814769492 2023-11-22T19:33:16.084079+00:00 357000000.024738192558 356999999.999927639961 60270.814781017 2023-11-22T19:33:17.079836+00:00 357000000.001093149185 356999999.999956846237 60270.814792583 2023-11-22T19:33:18.079130+00:00 356999999.995765686035 356999999.999699175358 60270.814804297 2023-11-22T19:33:19.091276+00:00 357000000.000955462456 356999999.999878823757 60270.814815818 2023-11-22T19:33:20.086655+00:00 356999999.990286529064 356999999.999900639057 60270.814827474 2023-11-22T19:33:21.093791+00:00 357000000.007597625256 356999999.999998569489 60270.814839071 2023-11-22T19:33:22.095729+00:00 356999999.995419144630 357000000.000146627426 60270.814850600 2023-11-22T19:33:23.091862+00:00 356999999.991986453533 357000000.000061094761 60270.814862182 2023-11-22T19:33:24.092533+00:00 356999999.995962083340 357000000.000063776970 60270.814873621 2023-11-22T19:33:25.080876+00:00 357000000.020301222801 357000000.000129997730 60270.814885297 2023-11-22T19:33:26.089694+00:00 357000000.002501964569 356999999.999735057354 60270.814896953 2023-11-22T19:33:27.096783+00:00 356999999.998721420765 356999999.999875843525 60270.814908403 2023-11-22T19:33:28.085967+00:00 357000000.000614583492 356999999.999757349491 60270.814920072 2023-11-22T19:33:29.094204+00:00 356999999.998088300228 357000000.000014483929 60270.814931648 2023-11-22T19:33:30.094405+00:00 356999999.997455418110 356999999.999672055244 60270.814943129 2023-11-22T19:33:31.086341+00:00 356999999.994148910046 356999999.999783039093 60270.814954700 2023-11-22T19:33:32.086088+00:00 356999999.998800039291 356999999.999957799911 60270.814966257 2023-11-22T19:33:33.084628+00:00 357000000.005058109760 356999999.999826610088 60270.814977876 2023-11-22T19:33:34.088512+00:00 357000000.002658307552 357000000.000209450722 60270.814989389 2023-11-22T19:33:35.083181+00:00 356999999.988641679287 356999999.999800264835 60270.815001030 2023-11-22T19:33:36.089034+00:00 357000000.003107845783 356999999.999743759632 60270.815012648 2023-11-22T19:33:37.092754+00:00 357000000.019163727760 356999999.999723613262 60270.815024087 2023-11-22T19:33:38.081085+00:00 356999999.996078550816 357000000.000063300133 60270.815035680 2023-11-22T19:33:39.082794+00:00 356999999.998137116432 357000000.000090837479 60270.815047276 2023-11-22T19:33:40.084683+00:00 356999999.988817811012 356999999.999745368958 60270.815058745 2023-11-22T19:33:41.075556+00:00 357000000.002511024475 356999999.999905645847 60270.815070348 2023-11-22T19:33:42.078051+00:00 357000000.009959101677 357000000.000252366066 60270.815081935 2023-11-22T19:33:43.079218+00:00 356999999.997342586517 356999999.999849140644 60270.815093425 2023-11-22T19:33:44.071879+00:00 357000000.003123164177 357000000.000086188316 60270.815105098 2023-11-22T19:33:45.080504+00:00 356999999.978710770607 357000000.000124990940 60270.815116652 2023-11-22T19:33:46.078757+00:00 356999999.996382355690 356999999.999828457832 60270.815128403 2023-11-22T19:33:47.094033+00:00 357000000.022270262241 356999999.999884605408 60270.815139917 2023-11-22T19:33:48.088812+00:00 357000000.002629220486 357000000.000071525574 60270.815151487 2023-11-22T19:33:49.088489+00:00 356999999.980636596680 356999999.999788641930 60270.815163046 2023-11-22T19:33:50.087179+00:00 356999999.989546656609 357000000.000032424927 60270.815174671 2023-11-22T19:33:51.091599+00:00 357000000.025721430779 356999999.999875664711 60270.815186238 2023-11-22T19:33:52.090943+00:00 356999999.997092008591 356999999.999595761299 60270.815197758 2023-11-22T19:33:53.086345+00:00 357000000.000649511814 356999999.999894738197 60270.815209452 2023-11-22T19:33:54.096618+00:00 357000000.001373589039 357000000.000090837479 60270.815220928 2023-11-22T19:33:55.088143+00:00 357000000.000183463097 357000000.000364303589 60270.815232400 2023-11-22T19:33:56.079342+00:00 356999999.985920667648 357000000.000023841858 60270.815244020 2023-11-22T19:33:57.083350+00:00 356999999.991375267506 356999999.999674797058 60270.815255628 2023-11-22T19:33:58.086223+00:00 357000000.025175035000 357000000.000056445599 60270.815267232 2023-11-22T19:33:59.088839+00:00 357000000.003852665424 356999999.999752640724 60270.815278651 2023-11-22T19:34:00.075486+00:00 357000000.000698149204 356999999.999640226364 60270.815290468 2023-11-22T19:34:01.096446+00:00 356999999.981613337994 357000000.000057518482 60270.815302066 2023-11-22T19:34:02.098459+00:00 357000000.000752449036 357000000.000028967857 60270.815313505 2023-11-22T19:34:03.086807+00:00 356999999.999353706837 356999999.999589323997 60270.815325060 2023-11-22T19:34:04.085153+00:00 357000000.020677506924 357000000.000372588634 60270.815336526 2023-11-22T19:34:05.075877+00:00 356999999.988023996353 357000000.000086247921 60270.815348177 2023-11-22T19:34:06.082526+00:00 357000000.011554896832 356999999.999902129173 60270.815359637 2023-11-22T19:34:07.072655+00:00 357000000.029075741768 356999999.999850869179 60270.815371241 2023-11-22T19:34:08.075237+00:00 356999999.973327279091 357000000.000268042088 60270.815382808 2023-11-22T19:34:09.074620+00:00 357000000.013964235783 357000000.000056266785 60270.815394362 2023-11-22T19:34:10.072862+00:00 357000000.004595994949 356999999.999783277512 60270.815406132 2023-11-22T19:34:11.089868+00:00 357000000.001094818115 356999999.999681353569 60270.815417627 2023-11-22T19:34:12.082972+00:00 356999999.999726295471 356999999.999958932400 60270.815429209 2023-11-22T19:34:13.083628+00:00 356999999.994270741940 357000000.000031888485 60270.815440737 2023-11-22T19:34:14.079702+00:00 356999999.988463103771 356999999.999952137470 60270.815452375 2023-11-22T19:34:15.085161+00:00 357000000.006469368935 357000000.000045239925 60270.815463958 2023-11-22T19:34:16.086016+00:00 357000000.002366781235 357000000.000075399876 60270.815475495 2023-11-22T19:34:17.082766+00:00 356999999.999252736568 357000000.000364065170 60270.815487057 2023-11-22T19:34:18.081767+00:00 356999999.995257377625 357000000.000188589096 60270.815498617 2023-11-22T19:34:19.080525+00:00 356999999.998908996582 356999999.999740481377 60270.815510156 2023-11-22T19:34:20.077457+00:00 357000000.006928086281 357000000.000263392925 60270.815521733 2023-11-22T19:34:21.077769+00:00 357000000.017263412476 356999999.999711692333 60270.815533369 2023-11-22T19:34:22.083103+00:00 357000000.000979661942 356999999.999935030937 60270.815544878 2023-11-22T19:34:23.077438+00:00 356999999.979924440384 357000000.000019431114 60270.815556582 2023-11-22T19:34:24.088692+00:00 357000000.002910971642 356999999.999892115593 60270.815568018 2023-11-22T19:34:25.076775+00:00 357000000.005450904369 356999999.999911069870 60270.815579587 2023-11-22T19:34:26.076331+00:00 356999999.973335146904 357000000.000296115875 60270.815591181 2023-11-22T19:34:27.078047+00:00 357000000.023416399956 357000000.000014722347 60270.815602746 2023-11-22T19:34:28.077250+00:00 356999999.976951003075 357000000.000053405762 60270.815614284 2023-11-22T19:34:29.074114+00:00 356999999.995432019234 356999999.999994754791 60270.815625854 2023-11-22T19:34:30.073776+00:00 356999999.999108612537 356999999.999896168709 60270.815637489 2023-11-22T19:34:31.079079+00:00 357000000.010117888451 356999999.999661803246 60270.815649055 2023-11-22T19:34:32.078399+00:00 357000000.009591400623 356999999.999820351601 60270.815660622 2023-11-22T19:34:33.077749+00:00 357000000.003071606159 356999999.999779343605 60270.815672153 2023-11-22T19:34:34.074007+00:00 356999999.995703458786 357000000.000030875206 60270.815683716 2023-11-22T19:34:35.073090+00:00 356999999.999848306179 356999999.999897062778 60270.815695293 2023-11-22T19:34:36.073308+00:00 356999999.974717974663 357000000.000033676624 60270.815706865 2023-11-22T19:34:37.073174+00:00 357000000.000257015228 357000000.000024676323 60270.815718563 2023-11-22T19:34:38.083829+00:00 357000000.000573098660 356999999.999952971935 60270.815730098 2023-11-22T19:34:39.080421+00:00 357000000.000015139580 357000000.000184476376 60270.815741682 2023-11-22T19:34:40.081314+00:00 357000000.002195596695 356999999.999887585640 60270.815753249 2023-11-22T19:34:41.080776+00:00 357000000.007566273212 357000000.000003933907 60270.815764922 2023-11-22T19:34:42.089216+00:00 357000000.008359551430 356999999.999744832516 60270.815776570 2023-11-22T19:34:43.095655+00:00 357000000.004970788956 356999999.999901413918 60270.815788094 2023-11-22T19:34:44.091366+00:00 356999999.971399068832 356999999.999946713448 60270.815799643 2023-11-22T19:34:45.089141+00:00 357000000.026961982250 356999999.999778211117 60270.815811078 2023-11-22T19:34:46.077113+00:00 357000000.000716984272 356999999.999705076218 60270.815822731 2023-11-22T19:34:47.083974+00:00 356999999.974271655083 356999999.999975442886 60270.815834312 2023-11-22T19:34:48.084550+00:00 356999999.997675359249 357000000.000011324883 60270.815845876 2023-11-22T19:34:49.083644+00:00 357000000.015708684921 357000000.000323653221 60270.815857430 2023-11-22T19:34:50.081977+00:00 356999999.984890818596 357000000.000332891941 60270.815869079 2023-11-22T19:34:51.088431+00:00 356999999.994311213493 356999999.999984920025 60270.815880730 2023-11-22T19:34:52.095040+00:00 357000000.007802367210 357000000.000019431114 60270.815892259 2023-11-22T19:34:53.091160+00:00 357000000.006650388241 356999999.999775886536 60270.815903849 2023-11-22T19:34:54.092562+00:00 356999999.990607738495 356999999.999864280224 60270.815915337 2023-11-22T19:34:55.085147+00:00 356999999.983864009380 356999999.999899029732 60270.815926851 2023-11-22T19:34:56.079935+00:00 357000000.003666102886 356999999.999944150448 60270.815938488 2023-11-22T19:34:57.085344+00:00 357000000.015698611736 356999999.999698460102 60270.815950056 2023-11-22T19:34:58.084814+00:00 357000000.008553326130 356999999.999646961689 60270.815961574 2023-11-22T19:34:59.080008+00:00 356999999.995132088661 357000000.000167906284 60270.815973138 2023-11-22T19:35:00.079079+00:00 356999999.979927361012 357000000.000188350677 60270.815986096 2023-11-22T19:35:01.198704+00:00 357000000.001926600933 357000000.000099658966 60270.815996655 2023-11-22T19:35:02.110984+00:00 356999999.993451952934 356999999.999986052513 60270.816008029 2023-11-22T19:35:03.093689+00:00 357000000.017227888107 357000000.000001192093 60270.816019528 2023-11-22T19:35:04.087195+00:00 357000000.005554378033 356999999.999814510345 60270.816031080 2023-11-22T19:35:05.085320+00:00 357000000.004289329052 356999999.999960184097 60270.816042660 2023-11-22T19:35:06.085798+00:00 357000000.001253008842 356999999.999868690968 60270.816054151 2023-11-22T19:35:07.078645+00:00 356999999.995946764946 357000000.000235974789 60270.816065801 2023-11-22T19:35:08.085234+00:00 356999999.982719242573 356999999.999882638454 60270.816077353 2023-11-22T19:35:09.083358+00:00 357000000.004370391369 357000000.000162482262 60270.816088892 2023-11-22T19:35:10.080218+00:00 357000000.014377653599 357000000.000029504299 60270.816100494 2023-11-22T19:35:11.082720+00:00 357000000.004764735699 356999999.999969303608 60270.816112109 2023-11-22T19:35:12.086193+00:00 357000000.000369250774 357000000.000022172928 60270.816123566 2023-11-22T19:35:13.076080+00:00 357000000.002650856972 356999999.999984681606 60270.816135178 2023-11-22T19:35:14.079365+00:00 356999999.999941945076 356999999.999909698963 60270.816146751 2023-11-22T19:35:15.079318+00:00 356999999.990981042385 356999999.999986529350 60270.816158302 2023-11-22T19:35:16.077310+00:00 356999999.990225434303 356999999.999850749969 60270.816169846 2023-11-22T19:35:17.074662+00:00 356999999.993169665337 356999999.999792993069 60270.816181439 2023-11-22T19:35:18.076380+00:00 357000000.004412233829 356999999.999836742878 60270.816192975 2023-11-22T19:35:19.073051+00:00 357000000.007381677628 356999999.999919414520 60270.816204628 2023-11-22T19:35:20.079846+00:00 356999999.995362341404 357000000.000177264214 60270.816216154 2023-11-22T19:35:21.075758+00:00 357000000.007559001446 357000000.000111877918 60270.816227772 2023-11-22T19:35:22.079532+00:00 356999999.998479425907 357000000.000056207180 60270.816239323 2023-11-22T19:35:23.077466+00:00 356999999.981552302837 356999999.999923765659 60270.816250904 2023-11-22T19:35:24.078139+00:00 357000000.016886591911 356999999.999866783619 60270.816262448 2023-11-22T19:35:25.075528+00:00 357000000.001224756241 357000000.000217616558 60270.816274022 2023-11-22T19:35:26.075471+00:00 357000000.006237030029 356999999.999733626842 60270.816285533 2023-11-22T19:35:27.070064+00:00 357000000.002783715725 356999999.999735355377 60270.816297190 2023-11-22T19:35:28.077234+00:00 357000000.001962542534 356999999.999991714954 60270.816308836 2023-11-22T19:35:29.083467+00:00 357000000.002591192722 356999999.999865829945 60270.816320452 2023-11-22T19:35:30.087033+00:00 357000000.002457380295 357000000.000076174736 60270.816332037 2023-11-22T19:35:31.087996+00:00 357000000.003291606903 356999999.999957978725 60270.816343537 2023-11-22T19:35:32.081571+00:00 357000000.001571118832 356999999.999808192253 60270.816355238 2023-11-22T19:35:33.092551+00:00 357000000.002785921097 357000000.000063896179 60270.816366779 2023-11-22T19:35:34.089702+00:00 356999999.986108183861 357000000.000036656857 60270.816378318 2023-11-22T19:35:35.086659+00:00 357000000.002871692181 357000000.000189840794 60270.816389862 2023-11-22T19:35:36.084078+00:00 357000000.010166406631 357000000.000024259090 60270.816401450 2023-11-22T19:35:37.085295+00:00 356999999.995088577271 356999999.999662756920 60270.816413139 2023-11-22T19:35:38.095171+00:00 356999999.997439444065 356999999.999952316284 60270.816424591 2023-11-22T19:35:39.084690+00:00 356999999.989780843258 357000000.000015556812 60270.816436204 2023-11-22T19:35:40.087984+00:00 356999999.997526228428 356999999.999614536762 60270.816447761 2023-11-22T19:35:41.086562+00:00 357000000.002657473087 357000000.000115215778 60270.816459289 2023-11-22T19:35:42.082562+00:00 357000000.009726822376 356999999.999871373177 60270.816470908 2023-11-22T19:35:43.086477+00:00 356999999.998633384705 356999999.999995112419 60270.816482455 2023-11-22T19:35:44.084060+00:00 356999999.997608542442 357000000.000340461731 60270.816494023 2023-11-22T19:35:45.083613+00:00 356999999.988001227379 357000000.000025987625 60270.816505563 2023-11-22T19:35:46.080584+00:00 357000000.001469612122 357000000.000124633312 60270.816517153 2023-11-22T19:35:47.081994+00:00 357000000.018366456032 356999999.999890148640 60270.816528725 2023-11-22T19:35:48.081811+00:00 356999999.996210098267 356999999.999951660633 60270.816540306 2023-11-22T19:35:49.082483+00:00 356999999.982505738735 356999999.999821424484 60270.816551889 2023-11-22T19:35:50.083230+00:00 357000000.026686728001 356999999.999831140041 60270.816563393 2023-11-22T19:35:51.077150+00:00 356999999.953373610973 357000000.000078499317 60270.816574967 2023-11-22T19:35:52.077197+00:00 357000000.045307040215 356999999.999695181847 60270.816586574 2023-11-22T19:35:53.079974+00:00 357000000.007664322853 357000000.000108718872 60270.816598198 2023-11-22T19:35:54.084298+00:00 356999999.981888592243 357000000.000141382217 60270.816609821 2023-11-22T19:35:55.088554+00:00 356999999.998268067837 357000000.000178933144 60270.816621328 2023-11-22T19:35:56.082715+00:00 357000000.004072785378 356999999.999708294868 60270.816632955 2023-11-22T19:35:57.087363+00:00 357000000.011824369431 356999999.999968707561 60270.816644528 2023-11-22T19:35:58.087205+00:00 357000000.002575993538 356999999.999974429607 60270.816656258 2023-11-22T19:35:59.100663+00:00 356999999.991175651550 356999999.999875843525 60270.816667703 2023-11-22T19:36:00.089521+00:00 357000000.004325509071 356999999.999605000019 60270.816679182 2023-11-22T19:36:01.081334+00:00 356999999.992358922958 356999999.999801933765 60270.816691516 2023-11-22T19:36:02.146957+00:00 357000000.005480706692 356999999.999934196472 60270.816702498 2023-11-22T19:36:03.095852+00:00 356999999.999520063400 357000000.000295162201 60270.816713990 2023-11-22T19:36:04.088731+00:00 356999999.989370346069 356999999.999719679356 60270.816725535 2023-11-22T19:36:05.086269+00:00 357000000.027523398399 356999999.999952375889 60270.816737086 2023-11-22T19:36:06.084178+00:00 357000000.001268506050 356999999.999995946884 60270.816748589 2023-11-22T19:36:07.078107+00:00 357000000.000091612339 356999999.999942898750 60270.816760198 2023-11-22T19:36:08.081119+00:00 356999999.986574530602 357000000.000101149082 60270.816771707 2023-11-22T19:36:09.075493+00:00 356999999.989692568779 356999999.999759376049 60270.816783301 2023-11-22T19:36:10.077195+00:00 356999999.989567339420 356999999.999964356422 60270.816795173 2023-11-22T19:36:11.102927+00:00 357000000.028610408306 357000000.000001430511 60270.816806452 2023-11-22T19:36:12.077452+00:00 357000000.001280963421 356999999.999829947948 60270.816817992 2023-11-22T19:36:13.074533+00:00 356999999.983043968678 357000000.000062346458 60270.816829577 2023-11-22T19:36:14.075414+00:00 356999999.993725359440 357000000.000144422054 60270.816841229 2023-11-22T19:36:15.082214+00:00 357000000.007732450962 357000000.000107467175 60270.816852791 2023-11-22T19:36:16.081125+00:00 357000000.014452457428 356999999.999896764755 60270.816864326 2023-11-22T19:36:17.077787+00:00 357000000.007165431976 356999999.999980926514 60270.816875845 2023-11-22T19:36:18.073010+00:00 356999999.980971753597 357000000.000069260597 60270.816887417 2023-11-22T19:36:19.072807+00:00 356999999.986804485321 356999999.999944686890 60270.816899107 2023-11-22T19:36:20.082860+00:00 357000000.013919830322 356999999.999986588955 60270.816910644 2023-11-22T19:36:21.079628+00:00 357000000.011220216751 356999999.999889016151 60270.816922268 2023-11-22T19:36:22.083967+00:00 357000000.000413239002 356999999.999711334705 60270.816933927 2023-11-22T19:36:23.091254+00:00 356999999.999878764153 356999999.999976038933 60270.816945388 2023-11-22T19:36:24.081551+00:00 356999999.997966706753 356999999.999831557274 60270.816956990 2023-11-22T19:36:25.083992+00:00 356999999.999725878239 357000000.000033020973 60270.816968608 2023-11-22T19:36:26.087757+00:00 356999999.994873762131 356999999.999899744987 60270.816980085 2023-11-22T19:36:27.079369+00:00 357000000.010562658310 357000000.000089883804 60270.816991661 2023-11-22T19:36:28.079542+00:00 357000000.001388609409 357000000.000110626221 60270.817003218 2023-11-22T19:36:29.077975+00:00 356999999.998962044716 357000000.000046551228 60270.817014855 2023-11-22T19:36:30.083474+00:00 357000000.000838279724 357000000.000049233437 60270.817026387 2023-11-22T19:36:31.079839+00:00 356999999.999902904034 357000000.000122666359 60270.817037927 2023-11-22T19:36:32.076893+00:00 357000000.000789701939 356999999.999493956566 60270.817049529 2023-11-22T19:36:33.079294+00:00 356999999.999235630035 356999999.999932885170 60270.817061126 2023-11-22T19:36:34.081283+00:00 357000000.000433743000 356999999.999770820141 60270.817072734 2023-11-22T19:36:35.084244+00:00 357000000.000138998032 357000000.000087022781 60270.817084211 2023-11-22T19:36:36.075807+00:00 357000000.002302289009 357000000.000196218491 60270.817095850 2023-11-22T19:36:37.081396+00:00 357000000.003695607185 357000000.000000238419 60270.817107338 2023-11-22T19:36:38.074047+00:00 356999999.954841911793 357000000.000252604485 60270.817119014 2023-11-22T19:36:39.082871+00:00 356999999.997150242329 357000000.000253081322 60270.817130509 2023-11-22T19:36:40.075976+00:00 357000000.020874261856 356999999.999872088432 60270.817142101 2023-11-22T19:36:41.077510+00:00 356999999.996553301811 356999999.999915897846 60270.817153732 2023-11-22T19:36:42.082481+00:00 356999999.994138956070 356999999.999774038792 60270.817165329 2023-11-22T19:36:43.084403+00:00 356999999.995126724243 356999999.999923646450 60270.817176861 2023-11-22T19:36:44.080761+00:00 357000000.021880626678 357000000.000063121319 60270.817188623 2023-11-22T19:36:45.097009+00:00 357000000.002536177635 356999999.999871015549 60270.817200028 2023-11-22T19:36:46.082427+00:00 356999999.992758214474 357000000.000060796738 60270.817211658 2023-11-22T19:36:47.087257+00:00 356999999.985777556896 356999999.999956011772 60270.817223261 2023-11-22T19:36:48.089771+00:00 356999999.993143260479 357000000.000210464001 60270.817235377 2023-11-22T19:36:49.136560+00:00 357000000.005022048950 356999999.999886929989 60270.817246436 2023-11-22T19:36:50.092060+00:00 357000000.002940475941 356999999.999906897545 60270.817257927 2023-11-22T19:36:51.084867+00:00 357000000.005081772804 357000000.000247061253 60270.817269514 2023-11-22T19:36:52.086029+00:00 357000000.007609367371 356999999.999886810780 60270.817281192 2023-11-22T19:36:53.094977+00:00 357000000.002044498920 356999999.999856352806 60270.817292711 2023-11-22T19:36:54.090200+00:00 357000000.000160515308 356999999.999849855900 60270.817304354 2023-11-22T19:36:55.096150+00:00 357000000.000204920769 356999999.999857902527 60270.817315817 2023-11-22T19:36:56.086559+00:00 357000000.001101315022 357000000.000030100346 60270.817327337 2023-11-22T19:36:57.081943+00:00 356999999.994688153267 356999999.999855220318 60270.817338933 2023-11-22T19:36:58.083840+00:00 356999999.996103703976 356999999.999789059162 60270.817350647 2023-11-22T19:36:59.095953+00:00 356999999.999263048172 357000000.000006318092 60270.817362136 2023-11-22T19:37:00.088582+00:00 357000000.006188988686 357000000.000074625015 60270.817373584 2023-11-22T19:37:01.077675+00:00 357000000.006494879723 356999999.999933004379 60270.817385286 2023-11-22T19:37:02.088694+00:00 357000000.001762628555 356999999.999877095222 60270.817396703 2023-11-22T19:37:03.075101+00:00 356999999.996883213520 357000000.000109136105 60270.817408331 2023-11-22T19:37:04.079793+00:00 357000000.000673472881 356999999.999769091606 60270.817419819 2023-11-22T19:37:05.072360+00:00 356999999.984248518944 357000000.000026881695 60270.817431436 2023-11-22T19:37:06.076105+00:00 357000000.025685191154 357000000.000056385994 60270.817442951 2023-11-22T19:37:07.070963+00:00 356999999.991219103336 356999999.999851405621 60270.817454517 2023-11-22T19:37:08.070281+00:00 356999999.983671784401 356999999.999953210354 60270.817466133 2023-11-22T19:37:09.073861+00:00 357000000.001545965672 356999999.999812722206 60270.817477736 2023-11-22T19:37:10.076364+00:00 357000000.023804187775 356999999.999877572060 60270.817489385 2023-11-22T19:37:11.082881+00:00 356999999.992266058922 356999999.999714374542 60270.817501049 2023-11-22T19:37:12.090594+00:00 356999999.975612819195 357000000.000180602074 60270.817512515 2023-11-22T19:37:13.081292+00:00 357000000.022775828838 356999999.999809503555 60270.817524180 2023-11-22T19:37:14.089138+00:00 357000000.011728763580 357000000.000194549561 60270.817535709 2023-11-22T19:37:15.085265+00:00 356999999.995394825935 356999999.999590635300 60270.817547284 2023-11-22T19:37:16.085296+00:00 356999999.989738404751 357000000.000036120415 60270.817558935 2023-11-22T19:37:17.091989+00:00 357000000.019794046879 356999999.999938726425 60270.817570443 2023-11-22T19:37:18.086268+00:00 356999999.983314812183 356999999.999640703201 60270.817582024 2023-11-22T19:37:19.086863+00:00 357000000.004991292953 357000000.000106573105 60270.817593636 2023-11-22T19:37:20.090105+00:00 357000000.019503355026 356999999.999973118305 60270.817605219 2023-11-22T19:37:21.090895+00:00 356999999.999716877937 357000000.000287711620 60270.817616765 2023-11-22T19:37:22.088543+00:00 356999999.995799362659 356999999.999713838100 60270.817628312 2023-11-22T19:37:23.086134+00:00 356999999.999249458313 357000000.000075638294 60270.817639968 2023-11-22T19:37:24.093284+00:00 357000000.003443300724 357000000.000208139420 60270.817651582 2023-11-22T19:37:25.096670+00:00 357000000.003014862537 356999999.999933898449 60270.817662980 2023-11-22T19:37:26.081473+00:00 357000000.001581966877 356999999.999890446663 60270.817674573 2023-11-22T19:37:27.083061+00:00 357000000.002538442612 356999999.999997079372 60270.817686079 2023-11-22T19:37:28.077201+00:00 356999999.997981965542 356999999.999788045883 60270.817697644 2023-11-22T19:37:29.076435+00:00 356999999.973489761353 356999999.999878525734 60270.817709264 2023-11-22T19:37:30.080401+00:00 357000000.008023798466 356999999.999979197979 60270.817720946 2023-11-22T19:37:31.089741+00:00 357000000.003283083439 357000000.000205636024 60270.817732531 2023-11-22T19:37:32.090703+00:00 357000000.003752887249 357000000.000040292740 60270.817744084 2023-11-22T19:37:33.088817+00:00 357000000.001174330711 357000000.000130891800 60270.817755573 2023-11-22T19:37:34.081544+00:00 356999999.990920841694 356999999.999968051910 60270.817767139 2023-11-22T19:37:35.080766+00:00 357000000.001889824867 357000000.000071465969 60270.817779078 2023-11-22T19:37:36.112303+00:00 357000000.008142471313 356999999.999786794186 60270.817790398 2023-11-22T19:37:37.090390+00:00 356999999.995996952057 357000000.000101804733 60270.817802007 2023-11-22T19:37:38.093438+00:00 356999999.998137593269 356999999.999634802341 60270.817813655 2023-11-22T19:37:39.099821+00:00 357000000.003658235073 357000000.000177025795 60270.817825151 2023-11-22T19:37:40.093032+00:00 357000000.005663216114 356999999.999755501747 60270.817836887 2023-11-22T19:37:41.107000+00:00 356999999.989301860332 356999999.999777972698 60270.817848336 2023-11-22T19:37:42.096235+00:00 356999999.986989498138 356999999.999852716923 60270.817859779 2023-11-22T19:37:43.084865+00:00 356999999.999029397964 357000000.000216960907 60270.817871392 2023-11-22T19:37:44.088250+00:00 357000000.001070320606 357000000.000209808350 60270.817883013 2023-11-22T19:37:45.092303+00:00 356999999.995420932770 357000000.000062584877 60270.817894493 2023-11-22T19:37:46.084185+00:00 357000000.013954818249 357000000.000041425228 60270.817906231 2023-11-22T19:37:47.098372+00:00 357000000.004684388638 356999999.999832749367 60270.817917685 2023-11-22T19:37:48.088007+00:00 356999999.998820841312 356999999.999766230583 60270.817929301 2023-11-22T19:37:49.091618+00:00 356999999.990929663181 356999999.999954521656 60270.817940713 2023-11-22T19:37:50.077614+00:00 356999999.995483517647 357000000.000053644180 60270.817952296 2023-11-22T19:37:51.078396+00:00 356999999.999163746834 357000000.000026166439 60270.817963861 2023-11-22T19:37:52.077573+00:00 357000000.007682085037 356999999.999862730503 60270.817975538 2023-11-22T19:37:53.086475+00:00 357000000.015161573887 357000000.000161647797 60270.817987025 2023-11-22T19:37:54.078941+00:00 357000000.003655791283 357000000.000218212605 60270.817998630 2023-11-22T19:37:55.081653+00:00 357000000.001352250576 357000000.000092685223 60270.818010231 2023-11-22T19:37:56.083918+00:00 356999999.999485552311 356999999.999823868275 60270.818021743 2023-11-22T19:37:57.078564+00:00 356999999.998114764690 357000000.000035941601 60270.818033250 2023-11-22T19:37:58.072821+00:00 356999999.998543620110 356999999.999984502792 60270.818045010 2023-11-22T19:37:59.088827+00:00 356999999.990534067154 356999999.999679088593 60270.818056588 2023-11-22T19:38:00.089187+00:00 356999999.990995943546 356999999.999983489513 60270.818068112 2023-11-22T19:38:01.084870+00:00 356999999.990172266960 356999999.999880433083 60270.818079852 2023-11-22T19:38:02.099260+00:00 357000000.011985301971 356999999.999852716923 60270.818091301 2023-11-22T19:38:03.088434+00:00 357000000.016900718212 356999999.999940335751 60270.818102873 2023-11-22T19:38:04.088207+00:00 356999999.992588222027 357000000.000074088573 60270.818114375 2023-11-22T19:38:05.082030+00:00 356999999.992943406105 357000000.000160038471 60270.818125985 2023-11-22T19:38:06.085059+00:00 357000000.002952396870 357000000.000123083591 60270.818137503 2023-11-22T19:38:07.080285+00:00 356999999.999443471432 357000000.000072658062 60270.818149118 2023-11-22T19:38:08.083773+00:00 357000000.001727163792 356999999.999844431877 60270.818160736 2023-11-22T19:38:09.087559+00:00 357000000.001079618931 356999999.999927937984 60270.818172261 2023-11-22T19:38:10.083312+00:00 356999999.996597766876 356999999.999594807625 60270.818183780 2023-11-22T19:38:11.078599+00:00 356999999.995764732361 357000000.000073194504 60270.818195370 2023-11-22T19:38:12.079965+00:00 356999999.990141510963 356999999.999810397625 60270.818207070 2023-11-22T19:38:13.090827+00:00 357000000.005553007126 357000000.000065207481 60270.818218537 2023-11-22T19:38:14.081614+00:00 357000000.001026988029 356999999.999891102314 60270.818230057 2023-11-22T19:38:15.076957+00:00 356999999.990208327770 357000000.000029861927 60270.818241636 2023-11-22T19:38:16.077381+00:00 357000000.022480428219 357000000.000228583813 60270.818253268 2023-11-22T19:38:17.082420+00:00 356999999.995457887650 356999999.999851942062 60270.818264757 2023-11-22T19:38:18.074989+00:00 357000000.002649128437 357000000.000271141529 60270.818276346 2023-11-22T19:38:19.076323+00:00 357000000.002859830856 356999999.999984741211 60270.818287954 2023-11-22T19:38:20.079245+00:00 356999999.992861092091 357000000.000089108944 60270.818299502 2023-11-22T19:38:21.077009+00:00 356999999.992827534676 356999999.999801039696 60270.818311040 2023-11-22T19:38:22.073839+00:00 357000000.004617750645 357000000.000112116337 60270.818322970 2023-11-22T19:38:23.104549+00:00 356999999.999374747276 356999999.999752402306 60270.818334225 2023-11-22T19:38:24.077029+00:00 356999999.962091207504 356999999.999894499779 60270.818345823 2023-11-22T19:38:25.079107+00:00 357000000.023723959923 357000000.000054240227 60270.818357307 2023-11-22T19:38:26.071263+00:00 357000000.000723242760 357000000.000080943108 60270.818369001 2023-11-22T19:38:27.081720+00:00 356999999.981894493103 357000000.000140726566 60270.818380547 2023-11-22T19:38:28.079288+00:00 357000000.014700651169 357000000.000151395798 60270.818392131 2023-11-22T19:38:29.080176+00:00 357000000.009326517582 357000000.000066936016 60270.818403782 2023-11-22T19:38:30.086741+00:00 356999999.996650576591 356999999.999814033508 60270.818415268 2023-11-22T19:38:31.079193+00:00 356999999.998873293400 356999999.999686360359 60270.818426864 2023-11-22T19:38:32.081083+00:00 356999999.987809717655 357000000.000023841858 60270.818438497 2023-11-22T19:38:33.086128+00:00 356999999.993452608585 356999999.999965488911 60270.818449998 2023-11-22T19:38:34.079857+00:00 357000000.010269939899 357000000.000097692013 60270.818461569 2023-11-22T19:38:35.079526+00:00 357000000.011272013187 356999999.999891579151 60270.818473109 2023-11-22T19:38:36.076643+00:00 357000000.001820087433 356999999.999988198280 60270.818484797 2023-11-22T19:38:37.086487+00:00 356999999.993274807930 357000000.000096201897 60270.818496254 2023-11-22T19:38:38.076320+00:00 356999999.996688961983 357000000.000225961208 60270.818507900 2023-11-22T19:38:39.082532+00:00 357000000.012534081936 357000000.000109910965 60270.818519421 2023-11-22T19:38:40.077966+00:00 356999999.999590754509 357000000.000127732754 60270.818531049 2023-11-22T19:38:41.082662+00:00 356999999.992410421371 356999999.999976158142 60270.818542645 2023-11-22T19:38:42.084524+00:00 356999999.987975060940 356999999.999729692936 60270.818554216 2023-11-22T19:38:43.084238+00:00 356999999.996810615063 356999999.999950110912 60270.818565738 2023-11-22T19:38:44.079808+00:00 357000000.002663850784 356999999.999635100365 60270.818577474 2023-11-22T19:38:45.093703+00:00 357000000.003178060055 356999999.999915659428 60270.818588926 2023-11-22T19:38:46.083188+00:00 357000000.001453876495 357000000.000031113625 60270.818600415 2023-11-22T19:38:47.075849+00:00 357000000.011494994164 357000000.000361084938 60270.818612184 2023-11-22T19:38:48.092723+00:00 357000000.003551900387 356999999.999923825264 60270.818623600 2023-11-22T19:38:49.079055+00:00 356999999.999488353729 357000000.000048458576 60270.818635165 2023-11-22T19:38:50.078250+00:00 356999999.985697746277 357000000.000126600266 60270.818646797 2023-11-22T19:38:51.083237+00:00 356999999.998029053211 357000000.000095903873 60270.818658311 2023-11-22T19:38:52.078075+00:00 356999999.999937295914 356999999.999723434448 60270.818670068 2023-11-22T19:38:53.093917+00:00 357000000.002073168755 356999999.999746322632 60270.818681499 2023-11-22T19:38:54.081493+00:00 357000000.011785447598 357000000.000100910664 60270.818693181 2023-11-22T19:38:55.090888+00:00 356999999.993631839752 356999999.999966859818 60270.818704774 2023-11-22T19:38:56.092452+00:00 356999999.994018077850 356999999.999829232693 60270.818716357 2023-11-22T19:38:57.093293+00:00 356999999.997491478920 356999999.999686241150 60270.818727872 2023-11-22T19:38:58.088162+00:00 356999999.988331377506 357000000.000039577484 60270.818739465 2023-11-22T19:38:59.089835+00:00 357000000.005627870560 357000000.000195145607 60270.818750977 2023-11-22T19:39:00.084376+00:00 357000000.009906232357 357000000.000037848949 60270.818762732 2023-11-22T19:39:01.100069+00:00 357000000.009456455708 356999999.999704837799 60270.818774109 2023-11-22T19:39:02.083013+00:00 357000000.002576947212 357000000.000202655792 60270.818785632 2023-11-22T19:39:03.078628+00:00 356999999.992449283600 357000000.000047624111 60270.818797172 2023-11-22T19:39:04.075640+00:00 356999999.981719791889 356999999.999671936035 60270.818808775 2023-11-22T19:39:05.078209+00:00 357000000.004092097282 357000000.000062167645 60270.818820388 2023-11-22T19:39:06.081548+00:00 357000000.019489765167 356999999.999870657921 60270.818831900 2023-11-22T19:39:07.076171+00:00 356999999.998251557350 356999999.999785125256 60270.818843525 2023-11-22T19:39:08.080591+00:00 356999999.980022370815 357000000.000100195408 60270.818855080 2023-11-22T19:39:09.078948+00:00 357000000.001492440701 357000000.000232934952 60270.818866584 2023-11-22T19:39:10.072833+00:00 356999999.999419033527 356999999.999883413315 60270.818878218 2023-11-22T19:39:11.077984+00:00 357000000.004038631916 357000000.000048995018 60270.818889995 2023-11-22T19:39:12.095581+00:00 357000000.006229400635 357000000.000052571297 60270.818901430 2023-11-22T19:39:13.083550+00:00 357000000.010299146175 357000000.000118672848 60270.818913152 2023-11-22T19:39:14.096276+00:00 357000000.000077366829 356999999.999757349491 60270.818924552 2023-11-22T19:39:15.081332+00:00 357000000.000668764114 357000000.000071644783 60270.818936296 2023-11-22T19:39:16.095943+00:00 356999999.996191322803 356999999.999663054943 60270.818947999 2023-11-22T19:39:17.107151+00:00 356999999.997914016247 356999999.999933898449 60270.818959461 2023-11-22T19:39:18.097423+00:00 356999999.979845106602 356999999.999639630318 60270.818970995 2023-11-22T19:39:19.093970+00:00 357000000.014640927315 357000000.000221252441 60270.818982636 2023-11-22T19:39:20.099749+00:00 356999999.999533474445 356999999.999871730804 60270.818994207 2023-11-22T19:39:21.099463+00:00 356999999.983545958996 357000000.000045657158 60270.819005741 2023-11-22T19:39:22.096015+00:00 357000000.006377577782 357000000.000023424625 60270.819017230 2023-11-22T19:39:23.088642+00:00 357000000.007804751396 357000000.000263512135 60270.819028815 2023-11-22T19:39:24.089661+00:00 356999999.993516266346 356999999.999983668327 60270.819040292 2023-11-22T19:39:25.081200+00:00 356999999.997182548046 357000000.000022292137 60270.819052007 2023-11-22T19:39:26.093367+00:00 357000000.014771223068 356999999.999826192856 60270.819063565 2023-11-22T19:39:27.092020+00:00 356999999.999966800213 356999999.999941229820 60270.819075172 2023-11-22T19:39:28.094877+00:00 357000000.002096533775 356999999.999894499779 60270.819086748 2023-11-22T19:39:29.095006+00:00 356999999.977516472340 356999999.999792873859 60270.819098291 2023-11-22T19:39:30.092362+00:00 357000000.024577856064 357000000.000044465065 60270.819109734 2023-11-22T19:39:31.081024+00:00 356999999.983107626438 357000000.000204861164 60270.819121405 2023-11-22T19:39:32.089368+00:00 356999999.995123386383 357000000.000202178955 60270.819132943 2023-11-22T19:39:33.086241+00:00 357000000.002662241459 356999999.999929964542 60270.819144510 2023-11-22T19:39:34.085653+00:00 357000000.002707004547 357000000.000151157379 60270.819156050 2023-11-22T19:39:35.082740+00:00 357000000.008788466454 356999999.999758481979 60270.819167733 2023-11-22T19:39:36.092107+00:00 356999999.992824971676 356999999.999695956707 60270.819179178 2023-11-22T19:39:37.080991+00:00 357000000.008342146873 356999999.999885678291 60270.819190927 2023-11-22T19:39:38.096117+00:00 357000000.003740310669 357000000.000028967857 60270.819202323 2023-11-22T19:39:39.080650+00:00 356999999.984124720097 356999999.999818444252 60270.819214087 2023-11-22T19:39:40.097158+00:00 356999999.995756983757 356999999.999797046185 60270.819225501 2023-11-22T19:39:41.083320+00:00 357000000.018275201321 357000000.000071465969 60270.819237023 2023-11-22T19:39:42.078798+00:00 357000000.004504323006 356999999.999924004078 60270.819248669 2023-11-22T19:39:43.085041+00:00 356999999.985740423203 357000000.000008642673 60270.819260330 2023-11-22T19:39:44.092551+00:00 356999999.993917763233 357000000.000163018703 60270.819271785 2023-11-22T19:39:45.082242+00:00 357000000.017907023430 357000000.000049471855 60270.819283486 2023-11-22T19:39:46.093202+00:00 357000000.004460573196 356999999.999891042709 60270.819295145 2023-11-22T19:39:47.100531+00:00 356999999.999567151070 356999999.999824047089 60270.819306538 2023-11-22T19:39:48.084825+00:00 356999999.999286651611 356999999.999765396118 60270.819318159 2023-11-22T19:39:49.089003+00:00 357000000.000211834908 356999999.999917685986 60270.819329838 2023-11-22T19:39:50.097990+00:00 356999999.998093008995 356999999.999879062176 60270.819341338 2023-11-22T19:39:51.091583+00:00 356999999.990958213806 356999999.999831736088 60270.819352892 2023-11-22T19:39:52.089863+00:00 356999999.999655842781 356999999.999997735023 60270.819364413 2023-11-22T19:39:53.085276+00:00 356999999.995204091072 357000000.000458598137 60270.819376112 2023-11-22T19:39:54.096118+00:00 356999999.997779965401 357000000.000033438206 60270.819387526 2023-11-22T19:39:55.082233+00:00 357000000.004770755768 356999999.999785363674 60270.819399015 2023-11-22T19:39:56.074887+00:00 357000000.007352709770 356999999.999907791615 60270.819410704 2023-11-22T19:39:57.084787+00:00 357000000.012724578381 356999999.999967455864 60270.819422279 2023-11-22T19:39:58.084941+00:00 356999999.990969657898 356999999.999869346619 60270.819433857 2023-11-22T19:39:59.085236+00:00 356999999.996622204781 357000000.000108003616 60270.819445394 2023-11-22T19:40:00.082055+00:00 356999999.996072471142 356999999.999931514263 60270.819456980 2023-11-22T19:40:01.083081+00:00 356999999.993391215801 356999999.999901235104 60270.819468518 2023-11-22T19:40:02.079947+00:00 356999999.995019316673 356999999.999701142311 60270.819480218 2023-11-22T19:40:03.090825+00:00 357000000.005391299725 357000000.000022351742 60270.819491942 2023-11-22T19:40:04.103819+00:00 357000000.021105587482 357000000.000227212906 60270.819503380 2023-11-22T19:40:05.092024+00:00 356999999.998721122742 357000000.000251233578 60270.819514811 2023-11-22T19:40:06.079635+00:00 356999999.980027139187 356999999.999987959862 60270.819526411 2023-11-22T19:40:07.081919+00:00 357000000.007016181946 357000000.000170826912 60270.819537916 2023-11-22T19:40:08.075934+00:00 357000000.011073350906 356999999.999567449093 60270.819549577 2023-11-22T19:40:09.083473+00:00 357000000.010135650635 356999999.999982595444 60270.819561213 2023-11-22T19:40:10.088775+00:00 357000000.002483308315 356999999.999991536140 60270.819572723 2023-11-22T19:40:11.083328+00:00 356999999.998616933823 357000000.000041127205 60270.819584310 2023-11-22T19:40:12.084375+00:00 356999999.998322486877 356999999.999848246574 60270.819595899 2023-11-22T19:40:13.085713+00:00 357000000.000274002552 356999999.999859392643 60270.819607425 2023-11-22T19:40:14.081479+00:00 357000000.000571012497 357000000.000239253044 60270.819619063 2023-11-22T19:40:15.087027+00:00 356999999.990876793861 357000000.000156641006 60270.819630549 2023-11-22T19:40:16.079472+00:00 357000000.006730973721 357000000.000077486038 60270.819642234 2023-11-22T19:40:17.089009+00:00 356999999.985636591911 356999999.999923706055 60270.819653691 2023-11-22T19:40:18.078903+00:00 357000000.007982015610 356999999.999920904636 60270.819665251 2023-11-22T19:40:19.077735+00:00 357000000.005501627922 357000000.000052750111 60270.819676900 2023-11-22T19:40:20.084157+00:00 356999999.998231828213 356999999.999703288078 60270.819688403 2023-11-22T19:40:21.077984+00:00 357000000.000228047371 356999999.999725878239 60270.819699949 2023-11-22T19:40:22.075574+00:00 356999999.999823153019 356999999.999935209751 60270.819711679 2023-11-22T19:40:23.089057+00:00 356999999.990705013275 356999999.999862074852 60270.819723124 2023-11-22T19:40:24.077925+00:00 356999999.997415363789 357000000.000022470951 60270.819734688 2023-11-22T19:40:25.077071+00:00 357000000.006195306778 357000000.000040888786 60270.819746221 2023-11-22T19:40:26.073509+00:00 357000000.014624536037 357000000.000214755535 60270.819757815 2023-11-22T19:40:27.075206+00:00 357000000.002319455147 356999999.999994039536 60270.819769402 2023-11-22T19:40:28.076297+00:00 356999999.992700278759 357000000.000023782253 60270.819780943 2023-11-22T19:40:29.073525+00:00 357000000.001872658730 357000000.000039875507 60270.819792504 2023-11-22T19:40:30.072356+00:00 357000000.003884434700 357000000.000126183033 60270.819804063 2023-11-22T19:40:31.071024+00:00 356999999.994580090046 356999999.999772846699 60270.819815645 2023-11-22T19:40:32.071688+00:00 356999999.987447738647 356999999.999823331833 60270.819827225 2023-11-22T19:40:33.072241+00:00 357000000.005461752415 356999999.999673545361 60270.819838807 2023-11-22T19:40:34.072877+00:00 357000000.008454859257 356999999.999852478504 60270.819850529 2023-11-22T19:40:35.085699+00:00 356999999.996068120003 357000000.000284075737 60270.819862093 2023-11-22T19:40:36.084829+00:00 356999999.997382521629 356999999.999907135963 60270.819873640 2023-11-22T19:40:37.082487+00:00 357000000.000634551048 357000000.000127792358 60270.819885180 2023-11-22T19:40:38.079581+00:00 356999999.999841094017 357000000.000067055225 60270.819896929 2023-11-22T19:40:39.094643+00:00 356999999.980785965919 356999999.999920308590 60270.819908467 2023-11-22T19:40:40.091554+00:00 357000000.028137147427 357000000.000000476837 60270.819920115 2023-11-22T19:40:41.097924+00:00 356999999.997053802013 356999999.999876677990 60270.819931487 2023-11-22T19:40:42.080452+00:00 356999999.987493693829 356999999.999848723412 60270.819943185 2023-11-22T19:40:43.091157+00:00 356999999.994058012962 356999999.999765992165 60270.819954633 2023-11-22T19:40:44.080324+00:00 356999999.991640925407 356999999.999723494053 60270.819966604 2023-11-22T19:40:45.114572+00:00 357000000.031858921051 356999999.999809026718 60270.819977795 2023-11-22T19:40:46.081476+00:00 357000000.012808263302 357000000.000028312206 60270.819989403 2023-11-22T19:40:47.084379+00:00 356999999.979308128357 357000000.000022947788 60270.820001059 2023-11-22T19:40:48.091523+00:00 357000000.014059841633 357000000.000079393387 60270.820012694 2023-11-22T19:40:49.096798+00:00 357000000.007379710674 357000000.000128448009 60270.820024086 2023-11-22T19:40:50.081023+00:00 356999999.979698538780 357000000.000055968761 60270.820035710 2023-11-22T19:40:51.085356+00:00 356999999.996707618237 356999999.999979794025 60270.820047277 2023-11-22T19:40:52.084748+00:00 357000000.012862741947 356999999.999951362610 60270.820058810 2023-11-22T19:40:53.081151+00:00 357000000.011064648628 356999999.999750435352 60270.820070373 2023-11-22T19:40:54.080223+00:00 357000000.001317739487 357000000.000029385090 60270.820081901 2023-11-22T19:40:55.076263+00:00 356999999.998820960522 356999999.999674141407 60270.820093559 2023-11-22T19:40:56.083476+00:00 356999999.990868270397 356999999.999808967113 60270.820105030 2023-11-22T19:40:57.074562+00:00 356999999.993549406528 357000000.000169396400 60270.820116592 2023-11-22T19:40:58.073501+00:00 357000000.002999246120 356999999.999979794025 60270.820128369 2023-11-22T19:40:59.091053+00:00 357000000.004873931408 356999999.999917089939 60270.820140018 2023-11-22T19:41:00.097559+00:00 357000000.003698050976 357000000.000011980534 60270.820151640 2023-11-22T19:41:01.101708+00:00 356999999.998851299286 356999999.999777674675 60270.820163347 2023-11-22T19:41:02.113174+00:00 357000000.002221822739 357000000.000335335732 60270.820174617 2023-11-22T19:41:03.086887+00:00 356999999.999751269817 356999999.999845623970 60270.820186215 2023-11-22T19:41:04.089002+00:00 356999999.999359190464 356999999.999734580517 60270.820197656 2023-11-22T19:41:05.077484+00:00 356999999.996086597443 356999999.999995529652 60270.820209249 2023-11-22T19:41:06.079126+00:00 356999999.990867793560 357000000.000059485435 60270.820220876 2023-11-22T19:41:07.083729+00:00 356999999.988651752472 356999999.999811112881 60270.820232372 2023-11-22T19:41:08.076939+00:00 357000000.006379842758 357000000.000095069408 60270.820243968 2023-11-22T19:41:09.078836+00:00 357000000.020343422890 356999999.999798715115 60270.820255548 2023-11-22T19:41:10.079380+00:00 357000000.001827955246 357000000.000124394894 60270.820267104 2023-11-22T19:41:11.077736+00:00 356999999.994480609894 356999999.999856531620 60270.820278841 2023-11-22T19:41:12.091866+00:00 356999999.985571682453 357000000.000064790249 60270.820290299 2023-11-22T19:41:13.081866+00:00 356999999.999263167381 357000000.000034928322 60270.820301875 2023-11-22T19:41:14.081957+00:00 357000000.001642525196 356999999.999840438366 60270.820313492 2023-11-22T19:41:15.085678+00:00 356999999.989323794842 357000000.000162661076 60270.820325063 2023-11-22T19:41:16.085437+00:00 357000000.007670104504 357000000.000080704689 60270.820336595 2023-11-22T19:41:17.081803+00:00 357000000.011924862862 356999999.999499559402 60270.820348289 2023-11-22T19:41:18.092139+00:00 357000000.007229089737 357000000.000278174877 60270.820359751 2023-11-22T19:41:19.082483+00:00 356999999.998220980167 356999999.999838888645 60270.820371294 2023-11-22T19:41:20.079831+00:00 356999999.997783899307 357000000.000114560127 60270.820382852 2023-11-22T19:41:21.078395+00:00 357000000.000452935696 357000000.000140726566 60270.820394494 2023-11-22T19:41:22.084244+00:00 357000000.002553582191 357000000.000149428844 60270.820406032 2023-11-22T19:41:23.081189+00:00 357000000.001067399979 357000000.000193178654 60270.820417563 2023-11-22T19:41:24.077466+00:00 357000000.001184284687 356999999.999957263470 60270.820429201 2023-11-22T19:41:25.082981+00:00 357000000.000581860542 356999999.999835252762 60270.820441017 2023-11-22T19:41:26.103876+00:00 356999999.998928606510 357000000.000041007996 60270.820452550 2023-11-22T19:41:27.100362+00:00 356999999.998532950878 356999999.999904751778 60270.820463960 2023-11-22T19:41:28.086135+00:00 356999999.997542202473 357000000.000028610229 60270.820475495 2023-11-22T19:41:29.082797+00:00 356999999.999885559082 356999999.999644935131 60270.820487351 2023-11-22T19:41:30.107101+00:00 357000000.000012159348 356999999.999808013439 60270.820498627 2023-11-22T19:41:31.081359+00:00 356999999.997089087963 356999999.999965012074 60270.820510249 2023-11-22T19:41:32.085498+00:00 356999999.992322802544 357000000.000399231911 60270.820521871 2023-11-22T19:41:33.089641+00:00 356999999.993626475334 356999999.999833822250 60270.820533523 2023-11-22T19:41:34.096424+00:00 356999999.999546647072 357000000.000012040138 60270.820545102 2023-11-22T19:41:35.096794+00:00 357000000.001521110535 356999999.999979734421 60270.820556596 2023-11-22T19:41:36.089878+00:00 357000000.015961527824 356999999.999789595604 60270.820568139 2023-11-22T19:41:37.087208+00:00 356999999.998213112354 356999999.999959409237 60270.820579610 2023-11-22T19:41:38.078319+00:00 356999999.991387546062 356999999.999902725220 60270.820591252 2023-11-22T19:41:39.084190+00:00 357000000.005490779877 356999999.999882400036 60270.820602839 2023-11-22T19:41:40.085265+00:00 356999999.996644377708 356999999.999718546867 60270.820614305 2023-11-22T19:41:41.075994+00:00 357000000.003716886044 357000000.000147163868 60270.820625908 2023-11-22T19:41:42.078456+00:00 356999999.987078428268 356999999.999823749065 60270.820637614 2023-11-22T19:41:43.089906+00:00 357000000.001825690269 357000000.000249624252 60270.820649110 2023-11-22T19:41:44.083083+00:00 357000000.005053997040 356999999.999843835831 60270.820660648 2023-11-22T19:41:45.080027+00:00 357000000.000890612602 357000000.000083982944 60270.820672280 2023-11-22T19:41:46.084966+00:00 357000000.001538336277 357000000.000168681145 60270.820683803 2023-11-22T19:41:47.080584+00:00 356999999.979220628738 356999999.999460041523 60270.820695494 2023-11-22T19:41:48.090654+00:00 357000000.002962291241 356999999.999736666679 60270.820707071 2023-11-22T19:41:49.090882+00:00 356999999.999396026134 357000000.000060677528 60270.820718477 2023-11-22T19:41:50.076422+00:00 356999999.999573111534 356999999.999934911728 60270.820730229 2023-11-22T19:41:51.091793+00:00 357000000.001909315586 356999999.999832212925 60270.820741799 2023-11-22T19:41:52.091413+00:00 357000000.007981240749 356999999.999883651733 60270.820753396 2023-11-22T19:41:53.093426+00:00 357000000.008758187294 357000000.000112175941 60270.820764912 2023-11-22T19:41:54.088435+00:00 357000000.002810060978 357000000.000009119511 60270.820776510 2023-11-22T19:41:55.090466+00:00 356999999.996810257435 357000000.000136137009 60270.820788083 2023-11-22T19:41:56.090347+00:00 356999999.982215940952 356999999.999986827374 60270.820799728 2023-11-22T19:41:57.096546+00:00 357000000.007730245590 356999999.999633610249 60270.820811166 2023-11-22T19:41:58.084790+00:00 357000000.009756863117 356999999.999696373940 60270.820822815 2023-11-22T19:41:59.091246+00:00 357000000.001774847507 356999999.999989926815 60270.820834229 2023-11-22T19:42:00.077370+00:00 356999999.995854318142 356999999.999905109406 60270.820845910 2023-11-22T19:42:01.086630+00:00 356999999.979049563408 357000000.000004053116 60270.820857682 2023-11-22T19:42:02.103695+00:00 356999999.999942779541 356999999.999856948853 60270.820869102 2023-11-22T19:42:03.090421+00:00 357000000.026821494102 356999999.999962866306 60270.820880630 2023-11-22T19:42:04.086415+00:00 357000000.004335045815 357000000.000049948692 60270.820892139 2023-11-22T19:42:05.080786+00:00 356999999.977326810360 356999999.999943017960 60270.820903651 2023-11-22T19:42:06.075491+00:00 357000000.024410188198 357000000.000088453293 60270.820915244 2023-11-22T19:42:07.077062+00:00 356999999.997502863407 356999999.999996662140 60270.820926898 2023-11-22T19:42:08.084018+00:00 356999999.996408224106 357000000.000306606293 60270.820938396 2023-11-22T19:42:09.077444+00:00 357000000.009392380714 356999999.999626398087 60270.820950024 2023-11-22T19:42:10.082066+00:00 357000000.000765919685 356999999.999704837799 60270.820961511 2023-11-22T19:42:11.074557+00:00 356999999.980029344559 356999999.999919593334 60270.820973149 2023-11-22T19:42:12.080057+00:00 357000000.007768332958 356999999.999954223633 60270.820984678 2023-11-22T19:42:13.076175+00:00 357000000.019615173340 357000000.000283002853 60270.820996257 2023-11-22T19:42:14.076633+00:00 356999999.998066902161 356999999.999782502651 60270.821007799 2023-11-22T19:42:15.073875+00:00 356999999.988240718842 357000000.000164330006 60270.821019385 2023-11-22T19:42:16.074842+00:00 357000000.016843199730 357000000.000033378601 60270.821031039 2023-11-22T19:42:17.081729+00:00 356999999.999930322170 357000000.000009298325 60270.821042674 2023-11-22T19:42:18.087038+00:00 356999999.990769624710 356999999.999925971031 60270.821054182 2023-11-22T19:42:19.081368+00:00 356999999.997056126595 356999999.999811887741 60270.821065755 2023-11-22T19:42:20.081189+00:00 357000000.013893187046 356999999.999799549580 60270.821077361 2023-11-22T19:42:21.084013+00:00 356999999.999569892883 357000000.000117242336 60270.821088990 2023-11-22T19:42:22.088724+00:00 357000000.002748250961 356999999.999640822411 60270.821100480 2023-11-22T19:42:23.081448+00:00 357000000.001375257969 357000000.000147223473 60270.821112013 2023-11-22T19:42:24.077974+00:00 356999999.982762575150 356999999.999685823917 60270.821123596 2023-11-22T19:42:25.078671+00:00 356999999.993154108524 357000000.000237762928 60270.821135180 2023-11-22T19:42:26.079541+00:00 357000000.013882398605 357000000.000089168549 60270.821146725 2023-11-22T19:42:27.077040+00:00 356999999.986261963844 357000000.000214219093 60270.821158373 2023-11-22T19:42:28.083457+00:00 357000000.003861069679 357000000.000224590302 60270.821169871 2023-11-22T19:42:29.076838+00:00 356999999.998494148254 356999999.999808371067 60270.821181452 2023-11-22T19:42:30.077448+00:00 356999999.997287094593 356999999.999872148037 60270.821193041 2023-11-22T19:42:31.078775+00:00 357000000.002775311470 357000000.000028789043 60270.821204728 2023-11-22T19:42:32.088479+00:00 356999999.997776448727 356999999.999808251858 60270.821216217 2023-11-22T19:42:33.081129+00:00 357000000.000134408474 357000000.000055313110 60270.821227725 2023-11-22T19:42:34.075458+00:00 357000000.001956105232 356999999.999810874462 60270.821239291 2023-11-22T19:42:35.074733+00:00 356999999.996170401573 356999999.999955177307 60270.821250838 2023-11-22T19:42:36.072436+00:00 357000000.001040339470 357000000.000019133091 60270.821262435 2023-11-22T19:42:37.074366+00:00 356999999.996960103512 357000000.000097274780 60270.821274011 2023-11-22T19:42:38.074556+00:00 357000000.000826239586 357000000.000290989876 60270.821285681 2023-11-22T19:42:39.082859+00:00 356999999.999604046345 356999999.999902546406 60270.821297188 2023-11-22T19:42:40.077086+00:00 357000000.002399682999 357000000.000140666962 60270.821308805 2023-11-22T19:42:41.080765+00:00 357000000.017754852772 356999999.999838948250 60270.821320467 2023-11-22T19:42:42.088340+00:00 356999999.999783694744 357000000.000105500221 60270.821332149 2023-11-22T19:42:43.097674+00:00 357000000.001448750496 357000000.000028431416 60270.821343667 2023-11-22T19:42:44.092863+00:00 357000000.003785908222 356999999.999589085579 60270.821355282 2023-11-22T19:42:45.096360+00:00 356999999.986760616302 356999999.999936401844 60270.821366738 2023-11-22T19:42:46.086171+00:00 357000000.000339806080 357000000.000109791756 60270.821378331 2023-11-22T19:42:47.087813+00:00 356999999.995478510857 357000000.000323951244 60270.821390362 2023-11-22T19:42:48.127247+00:00 357000000.012945175171 356999999.999899625778 60270.821401457 2023-11-22T19:42:49.085897+00:00 357000000.000773012638 357000000.000062525272 60270.821413033 2023-11-22T19:42:50.086051+00:00 356999999.987718999386 357000000.000000298023 60270.821424600 2023-11-22T19:42:51.085437+00:00 356999999.997891604900 356999999.999873936176 60270.821436275 2023-11-22T19:42:52.094172+00:00 356999999.996833920479 356999999.999912083149 60270.821447825 2023-11-22T19:42:53.092069+00:00 356999999.997818887234 357000000.000044286251 60270.821459286 2023-11-22T19:42:54.082341+00:00 356999999.998791038990 356999999.999689877033 60270.821470934 2023-11-22T19:42:55.088736+00:00 357000000.005316734314 356999999.999822080135 60270.821482481 2023-11-22T19:42:56.086386+00:00 356999999.998344659805 357000000.000069856644 60270.821494031 2023-11-22T19:42:57.084290+00:00 357000000.013899028301 356999999.999980449677 60270.821505766 2023-11-22T19:42:58.098201+00:00 357000000.002810359001 356999999.999749183655 60270.821517098 2023-11-22T19:42:59.077295+00:00 357000000.005473673344 357000000.000092327595 60270.821528775 2023-11-22T19:43:00.086118+00:00 357000000.000985980034 356999999.999964654446 60270.821540292 2023-11-22T19:43:01.081240+00:00 356999999.995990395546 356999999.999998271465 60270.821552102 2023-11-22T19:43:02.101563+00:00 356999999.985234498978 356999999.999795019627 60270.821563548 2023-11-22T19:43:03.090575+00:00 357000000.003467023373 356999999.999711632729 60270.821574917 2023-11-22T19:43:04.072817+00:00 357000000.010134339333 356999999.999888300896 60270.821586494 2023-11-22T19:43:05.073121+00:00 357000000.002011358738 356999999.999962329865 60270.821598087 2023-11-22T19:43:06.074724+00:00 356999999.998822629452 356999999.999976396561 60270.821609623 2023-11-22T19:43:07.071414+00:00 356999999.989332020283 356999999.999917685986 60270.821621331 2023-11-22T19:43:08.083019+00:00 356999999.992226481438 356999999.999877691269 60270.821632954 2023-11-22T19:43:09.087226+00:00 357000000.017436206341 357000000.000299811363 60270.821644581 2023-11-22T19:43:10.091801+00:00 356999999.999337434769 357000000.000183641911 60270.821656015 2023-11-22T19:43:11.079679+00:00 357000000.000141978264 356999999.999833881855 60270.821667718 2023-11-22T19:43:12.090830+00:00 356999999.999969005585 356999999.999980449677 60270.821679263 2023-11-22T19:43:13.088308+00:00 357000000.001121699810 357000000.000173628330 60270.821690820 2023-11-22T19:43:14.086820+00:00 357000000.015640914440 356999999.999883353710 60270.821702420 2023-11-22T19:43:15.089110+00:00 356999999.998124003410 356999999.999743044376 60270.821714002 2023-11-22T19:43:16.089786+00:00 356999999.997497320175 356999999.999913573265 60270.821725579 2023-11-22T19:43:17.090019+00:00 356999999.986543655396 357000000.000015556812 60270.821737227 2023-11-22T19:43:18.096465+00:00 357000000.001674473286 356999999.999773561954 60270.821748613 2023-11-22T19:43:19.080190+00:00 357000000.006682217121 357000000.000118255615 60270.821760222 2023-11-22T19:43:20.083184+00:00 356999999.981902539730 356999999.999710977077 60270.821771818 2023-11-22T19:43:21.085069+00:00 357000000.012862622738 356999999.999962031841 60270.821783359 2023-11-22T19:43:22.082235+00:00 357000000.000189244747 356999999.999929368496 60270.821794961 2023-11-22T19:43:23.084587+00:00 356999999.980861783028 356999999.999931693077 60270.821806558 2023-11-22T19:43:24.086595+00:00 357000000.003018796444 356999999.999992966652 60270.821818219 2023-11-22T19:43:25.094077+00:00 357000000.010596930981 356999999.999880611897 60270.821829739 2023-11-22T19:43:26.089440+00:00 357000000.001257121563 356999999.999752581120 60270.821841153 2023-11-22T19:43:27.075628+00:00 357000000.002237856388 356999999.999978959560 60270.821852843 2023-11-22T19:43:28.085618+00:00 356999999.998589038849 356999999.999912381172 60270.821864334 2023-11-22T19:43:29.078437+00:00 356999999.987428128719 357000000.000226378441 60270.821875991 2023-11-22T19:43:30.085660+00:00 356999999.995837152004 356999999.999954998493 60270.821887517 2023-11-22T19:43:31.081480+00:00 357000000.001704990864 357000000.000193953514 60270.821899137 2023-11-22T19:43:32.085376+00:00 356999999.984614968300 356999999.999826848507 60270.821910906 2023-11-22T19:43:33.102296+00:00 356999999.989915132523 357000000.000264585018 60270.821922285 2023-11-22T19:43:34.085488+00:00 357000000.015210866928 356999999.999686777592 60270.821933889 2023-11-22T19:43:35.087970+00:00 357000000.009817123413 357000000.000251829624 60270.821945507 2023-11-22T19:43:36.091826+00:00 356999999.987273454666 356999999.999854743481 60270.821957051 2023-11-22T19:43:37.089223+00:00 357000000.000845372677 356999999.999558627605 60270.821968610 2023-11-22T19:43:38.087943+00:00 356999999.999750733376 356999999.999952256680 60270.821980209 2023-11-22T19:43:39.090090+00:00 356999999.997319459915 356999999.999989509583 60270.821991654 2023-11-22T19:43:40.078874+00:00 356999999.995276987553 356999999.999756276608 60270.822003306 2023-11-22T19:43:41.085624+00:00 356999999.998215734959 356999999.999910414219 60270.822014937 2023-11-22T19:43:42.090569+00:00 357000000.012610137463 357000000.000037848949 60270.822026500 2023-11-22T19:43:43.089578+00:00 357000000.006236493587 357000000.000251471996 60270.822038021 2023-11-22T19:43:44.085038+00:00 356999999.997697234154 357000000.000061511993 60270.822049565 2023-11-22T19:43:45.082372+00:00 356999999.990656256676 357000000.000031590462 60270.822061128 2023-11-22T19:43:46.081513+00:00 356999999.998123228550 356999999.999701857567 60270.822072692 2023-11-22T19:43:47.080570+00:00 357000000.006755650043 357000000.000017106533 60270.822084258 2023-11-22T19:43:48.079928+00:00 357000000.002974212170 356999999.999917626381 60270.822095839 2023-11-22T19:43:49.080489+00:00 356999999.978521525860 356999999.999920368195 60270.822107361 2023-11-22T19:43:50.075961+00:00 357000000.022463381290 356999999.999973297119 60270.822119071 2023-11-22T19:43:51.087700+00:00 356999999.997773170471 357000000.000003159046 60270.822130642 2023-11-22T19:43:52.087515+00:00 356999999.992577493191 357000000.000048935413 60270.822142132 2023-11-22T19:43:53.080221+00:00 356999999.998952627182 357000000.000132501125 60270.822153945 2023-11-22T19:43:54.100908+00:00 356999999.997434437275 356999999.999964475632 60270.822165269 2023-11-22T19:43:55.079264+00:00 356999999.997267603874 357000000.000095069408 60270.822176848 2023-11-22T19:43:56.079641+00:00 357000000.002457201481 357000000.000065088272 60270.822188459 2023-11-22T19:43:57.082844+00:00 357000000.015741050243 356999999.999671339989 60270.822200042 2023-11-22T19:43:58.083641+00:00 356999999.999741077423 357000000.000034213066 60270.822211610 2023-11-22T19:43:59.083137+00:00 357000000.001567959785 356999999.999938905239 60270.822223339 2023-11-22T19:44:00.096459+00:00 356999999.999530136585 356999999.999597012997 60270.822234882 2023-11-22T19:44:01.093807+00:00 356999999.999384164810 356999999.999986052513 60270.822246506 2023-11-22T19:44:02.098102+00:00 356999999.986766159534 356999999.999972403049 60270.822258041 2023-11-22T19:44:03.094758+00:00 357000000.011161565781 357000000.000034272671 60270.822269456 2023-11-22T19:44:04.081060+00:00 356999999.969226062298 357000000.000002682209 60270.822281106 2023-11-22T19:44:05.087537+00:00 357000000.038014113903 356999999.999969184399 60270.822292627 2023-11-22T19:44:06.082959+00:00 356999999.982280373573 357000000.000081956387 60270.822304279 2023-11-22T19:44:07.089694+00:00 357000000.014908552170 356999999.999802649021 60270.822315724 2023-11-22T19:44:08.078557+00:00 356999999.966227650642 357000000.000331521034 60270.822327306 2023-11-22T19:44:09.079266+00:00 357000000.022493541241 356999999.999794185162 60270.822338990 2023-11-22T19:44:10.088714+00:00 357000000.018209278584 357000000.000064790249 60270.822350435 2023-11-22T19:44:11.077604+00:00 356999999.998725116253 356999999.999764025211 60270.822362049 2023-11-22T19:44:12.080978+00:00 356999999.974891722202 356999999.999777972698 60270.822373671 2023-11-22T19:44:13.085217+00:00 357000000.012285828590 357000000.000220119953 60270.822385138 2023-11-22T19:44:14.075967+00:00 357000000.009017765522 356999999.999801456928 60270.822396758 2023-11-22T19:44:15.079905+00:00 356999999.988070547581 357000000.000056087971 60270.822408268 2023-11-22T19:44:16.074342+00:00 357000000.002232074738 356999999.999799311161 60270.822419889 2023-11-22T19:44:17.078437+00:00 356999999.998409926891 357000000.000448584557 60270.822431534 2023-11-22T19:44:18.084544+00:00 356999999.998239874840 356999999.999834179878 60270.822442966 2023-11-22T19:44:19.072232+00:00 357000000.000529289246 357000000.000165343285 60270.822454602 2023-11-22T19:44:20.077637+00:00 356999999.998638331890 356999999.999737143517 60270.822466136 2023-11-22T19:44:21.074151+00:00 356999999.996151626110 357000000.000076115131 60270.822477693 2023-11-22T19:44:22.072658+00:00 356999999.992769241333 357000000.000012159348 60270.822489252 2023-11-22T19:44:23.071370+00:00 357000000.009891390800 356999999.999885618687 60270.822501085 2023-11-22T19:44:24.093747+00:00 357000000.008141517639 357000000.000386118889 60270.822512515 2023-11-22T19:44:25.081264+00:00 357000000.010941326618 356999999.999771296978 60270.822524168 2023-11-22T19:44:26.088116+00:00 356999999.996899843216 356999999.999949574471 60270.822535718 2023-11-22T19:44:27.086068+00:00 356999999.998562216759 356999999.999904513359 60270.822547217 2023-11-22T19:44:28.079565+00:00 356999999.997157156467 356999999.999864518642 60270.822558791 2023-11-22T19:44:29.079581+00:00 356999999.991815507412 357000000.000146031380 60270.822570420 2023-11-22T19:44:30.084295+00:00 356999999.998540520668 356999999.999755561352 60270.822581979 2023-11-22T19:44:31.083016+00:00 357000000.008437573910 357000000.000056147575 60270.822593489 2023-11-22T19:44:32.077425+00:00 357000000.005003869534 356999999.999826014042 60270.822605089 2023-11-22T19:44:33.079662+00:00 357000000.000335812569 356999999.999899744987 60270.822616695 2023-11-22T19:44:34.082494+00:00 356999999.995390236378 356999999.999861717224 60270.822628211 2023-11-22T19:44:35.077433+00:00 356999999.992403745651 357000000.000070989132 60270.822639799 2023-11-22T19:44:36.078633+00:00 356999999.996294617653 356999999.999876141548 60270.822651349 2023-11-22T19:44:37.076550+00:00 356999999.999073088169 356999999.999710500240 60270.822662920 2023-11-22T19:44:38.076254+00:00 357000000.007921516895 357000000.000223755836 60270.822674517 2023-11-22T19:44:39.078227+00:00 357000000.000911951065 356999999.999980628490 60270.822686153 2023-11-22T19:44:40.083574+00:00 357000000.000848174095 356999999.999952852726 60270.822697715 2023-11-22T19:44:41.082549+00:00 356999999.995434105396 357000000.000069499016 60270.822709395 2023-11-22T19:44:42.091739+00:00 357000000.010546863079 356999999.999691069126 60270.822720887 2023-11-22T19:44:43.084622+00:00 357000000.000797331333 357000000.000176250935 60270.822732372 2023-11-22T19:44:44.076979+00:00 356999999.998631358147 357000000.000228643417 60270.822743888 2023-11-22T19:44:45.071939+00:00 357000000.004156231880 357000000.000140368938 60270.822755530 2023-11-22T19:44:46.077780+00:00 356999999.998234510422 356999999.999627053738 60270.822767130 2023-11-22T19:44:47.079998+00:00 356999999.989626288414 357000000.000276625156 60270.822778725 2023-11-22T19:44:48.081813+00:00 356999999.998324394226 357000000.000128269196 60270.822790260 2023-11-22T19:44:49.078464+00:00 356999999.994401097298 356999999.999993205070 60270.822802199 2023-11-22T19:44:50.109952+00:00 356999999.996492385864 357000000.000283122063 60270.822813624 2023-11-22T19:44:51.097105+00:00 357000000.007627129555 356999999.999994695187 60270.822825185 2023-11-22T19:44:52.095959+00:00 357000000.027183175087 356999999.999928534031 60270.822836634 2023-11-22T19:44:53.085199+00:00 356999999.989393591881 356999999.999931573868 60270.822848234 2023-11-22T19:44:54.087439+00:00 356999999.973930180073 356999999.999729931355 60270.822859829 2023-11-22T19:44:55.089208+00:00 357000000.004817426205 357000000.000006258488 60270.822871419 2023-11-22T19:44:56.090615+00:00 357000000.006781458855 356999999.999803483486 60270.822882948 2023-11-22T19:44:57.086758+00:00 357000000.002532184124 357000000.000043153763 60270.822894608 2023-11-22T19:44:58.094125+00:00 357000000.001787304878 357000000.000143051147 60270.822906047 2023-11-22T19:44:59.082461+00:00 357000000.000087440014 356999999.999947547913 60270.822917664 2023-11-22T19:45:00.086185+00:00 357000000.001286029816 357000000.000052928925 60270.822929239 2023-11-22T19:45:01.086223+00:00 357000000.008792519569 356999999.999906778336 60270.822940844 2023-11-22T19:45:02.088877+00:00 356999999.988410532475 356999999.999784648418 60270.822952495 2023-11-22T19:45:03.095590+00:00 357000000.000800848007 357000000.000154256821 60270.822963889 2023-11-22T19:45:04.079991+00:00 356999999.991929709911 356999999.999932229519 60270.822975580 2023-11-22T19:45:05.090119+00:00 356999999.987815082073 356999999.999792218208 60270.822987028 2023-11-22T19:45:06.079272+00:00 357000000.008379638195 356999999.999905228615 60270.822998567 2023-11-22T19:45:07.076251+00:00 357000000.007045865059 356999999.999880373478 60270.823010108 2023-11-22T19:45:08.073339+00:00 357000000.001430809498 356999999.999794363976 60270.823021691 2023-11-22T19:45:09.074118+00:00 356999999.991268217564 357000000.000042855740 60270.823033331 2023-11-22T19:45:10.079814+00:00 356999999.995221495628 357000000.000187933445 60270.823044805 2023-11-22T19:45:11.071169+00:00 356999999.996596515179 357000000.000025987625 60270.823056405 2023-11-22T19:45:12.073375+00:00 356999999.994762063026 357000000.000066637993 60270.823068021 2023-11-22T19:45:13.077011+00:00 357000000.006023049355 356999999.999923408031 60270.823079526 2023-11-22T19:45:14.071029+00:00 357000000.002081215382 356999999.999936640263 60270.823091227 2023-11-22T19:45:15.082011+00:00 357000000.005041599274 357000000.000078260899 60270.823102781 2023-11-22T19:45:16.080236+00:00 357000000.009382724762 356999999.999759435654 60270.823114344 2023-11-22T19:45:17.079300+00:00 357000000.001517891884 357000000.000081002712 60270.823125980 2023-11-22T19:45:18.084669+00:00 356999999.997537195683 357000000.000055670738 60270.823137479 2023-11-22T19:45:19.078163+00:00 357000000.001213669777 356999999.999889135361 60270.823149074 2023-11-22T19:45:20.079995+00:00 356999999.981869161129 356999999.999951124191 60270.823160707 2023-11-22T19:45:21.085138+00:00 357000000.013557016850 357000000.000253021717 60270.823172217 2023-11-22T19:45:22.079554+00:00 356999999.990421116352 356999999.999789893627 60270.823183778 2023-11-22T19:45:23.078440+00:00 357000000.014104843140 357000000.000202536583 60270.823195364 2023-11-22T19:45:24.079467+00:00 357000000.009467244148 356999999.999745786190 60270.823206938 2023-11-22T19:45:25.079461+00:00 356999999.993961811066 357000000.000134587288 60270.823218532 2023-11-22T19:45:26.081182+00:00 357000000.001356422901 356999999.999689102173 60270.823230028 2023-11-22T19:45:27.074396+00:00 356999999.988929390907 357000000.000092744827 60270.823241651 2023-11-22T19:45:28.078662+00:00 356999999.998808622360 357000000.000024437904 60270.823253199 2023-11-22T19:45:29.076386+00:00 357000000.017027735710 356999999.999857366085 60270.823264763 2023-11-22T19:45:30.075539+00:00 356999999.999208509922 356999999.999992728233 60270.823276346 2023-11-22T19:45:31.076292+00:00 356999999.979542851448 357000000.000145673752 60270.823287962 2023-11-22T19:45:32.079949+00:00 356999999.996366322041 356999999.999969422817 60270.823299564 2023-11-22T19:45:33.082321+00:00 356999999.999438941479 357000000.000338912010 60270.823311148 2023-11-22T19:45:34.083163+00:00 357000000.000513911247 356999999.999709486961 60270.823322821 2023-11-22T19:45:35.091791+00:00 357000000.010592043400 357000000.000091969967 60270.823334238 2023-11-22T19:45:36.078202+00:00 357000000.017500877380 356999999.999946117401 60270.823345875 2023-11-22T19:45:37.083641+00:00 356999999.994958758354 356999999.999806165695 60270.823357373 2023-11-22T19:45:38.077029+00:00 356999999.997223973274 356999999.999760031700 60270.823368904 2023-11-22T19:45:39.073315+00:00 356999999.987000107765 356999999.999868333340 60270.823380562 2023-11-22T19:45:40.080605+00:00 356999999.999959528446 357000000.000285983086 60270.823392208 2023-11-22T19:45:41.086771+00:00 357000000.010580658913 357000000.000074088573 60270.823403802 2023-11-22T19:45:42.088466+00:00 357000000.001379191875 356999999.999780774117 60270.823415346 2023-11-22T19:45:43.085919+00:00 356999999.996338665485 357000000.000010132790 60270.823426945 2023-11-22T19:45:44.088079+00:00 356999999.989308238029 356999999.999859750271 60270.823438469 2023-11-22T19:45:45.083735+00:00 357000000.006119251251 357000000.000032782555 60270.823450054 2023-11-22T19:45:46.084681+00:00 357000000.002403736115 356999999.999956786633 60270.823461663 2023-11-22T19:45:47.087728+00:00 356999999.994339704514 356999999.999770998955 60270.823473315 2023-11-22T19:45:48.094380+00:00 357000000.002297699451 357000000.000019848347 60270.823484778 2023-11-22T19:45:49.084867+00:00 356999999.997735798359 356999999.999616026878 60270.823496374 2023-11-22T19:45:50.086737+00:00 357000000.003841996193 356999999.999878823757 60270.823507981 2023-11-22T19:45:51.089585+00:00 357000000.000611364841 356999999.999968111515 60270.823519650 2023-11-22T19:45:52.097774+00:00 357000000.002266943455 357000000.000167131424 60270.823531085 2023-11-22T19:45:53.085770+00:00 357000000.003260076046 357000000.000133812428 60270.823542650 2023-11-22T19:45:54.084943+00:00 356999999.980580151081 357000000.000073313713 60270.823554127 2023-11-22T19:45:55.076568+00:00 356999999.994947135448 356999999.999808847904 60270.823565893 2023-11-22T19:45:56.093198+00:00 357000000.011063456535 357000000.000169813633 60270.823577348 2023-11-22T19:45:57.082864+00:00 357000000.011832654476 356999999.999972999096 60270.823588904 2023-11-22T19:45:58.081276+00:00 356999999.995272934437 357000000.000005185604 60270.823600495 2023-11-22T19:45:59.082759+00:00 356999999.989159405231 356999999.999669313431 60270.823612068 2023-11-22T19:46:00.082680+00:00 356999999.997209906578 356999999.999940574169 60270.823623591 2023-11-22T19:46:01.078260+00:00 357000000.004866957664 356999999.999890387058 60270.823635202 2023-11-22T19:46:02.081491+00:00 357000000.012763619423 357000000.000034213066 60270.823646814 2023-11-22T19:46:03.084704+00:00 357000000.001507818699 356999999.999992489815 60270.823658337 2023-11-22T19:46:04.080299+00:00 356999999.997524738312 357000000.000210762024 60270.823669889 2023-11-22T19:46:05.078423+00:00 356999999.997415959835 357000000.000082194805 60270.823681665 2023-11-22T19:46:06.095813+00:00 356999999.982178509235 356999999.999857842922 60270.823693191 2023-11-22T19:46:07.091694+00:00 357000000.004487752914 356999999.999812066555 60270.823704659 2023-11-22T19:46:08.082582+00:00 357000000.020563185215 356999999.999961256981 60270.823716387 2023-11-22T19:46:09.095860+00:00 357000000.001877725124 356999999.999739706516 60270.823727857 2023-11-22T19:46:10.086838+00:00 357000000.001251995564 356999999.999837040901 60270.823739342 2023-11-22T19:46:11.079175+00:00 356999999.995760738850 356999999.999719858170 60270.823750929 2023-11-22T19:46:12.080228+00:00 356999999.990081727505 356999999.999884903431 60270.823762592 2023-11-22T19:46:13.087977+00:00 356999999.997884750366 357000000.000164747238 60270.823774152 2023-11-22T19:46:14.086683+00:00 357000000.009789705276 357000000.000001609325 60270.823785641 2023-11-22T19:46:15.079422+00:00 356999999.986442267895 357000000.000113248825 60270.823797209 2023-11-22T19:46:16.078820+00:00 357000000.013375341892 357000000.000086724758 60270.823808741 2023-11-22T19:46:17.075196+00:00 356999999.989938676357 357000000.000091671944 60270.823820358 2023-11-22T19:46:18.078891+00:00 356999999.990455627441 356999999.999815225601 60270.823831911 2023-11-22T19:46:19.077148+00:00 357000000.014850020409 357000000.000056922436 60270.823843541 2023-11-22T19:46:20.081889+00:00 357000000.000563502312 356999999.999803841114 60270.823855073 2023-11-22T19:46:21.078285+00:00 356999999.998784542084 356999999.999959290028 60270.823866725 2023-11-22T19:46:22.085031+00:00 356999999.982805132866 356999999.999962389469 60270.823878231 2023-11-22T19:46:23.079125+00:00 357000000.003012835979 356999999.999880850315 60270.823889801 2023-11-22T19:46:24.078841+00:00 357000000.013882994652 357000000.000005066395 60270.823901364 2023-11-22T19:46:25.077802+00:00 357000000.000170946121 356999999.999925851822 60270.823912986 2023-11-22T19:46:26.082009+00:00 356999999.987817108631 357000000.000392079353 60270.823924525 2023-11-22T19:46:27.078985+00:00 356999999.996036589146 356999999.999812364578 60270.823936054 2023-11-22T19:46:28.075101+00:00 357000000.001040756702 357000000.000140190125 60270.823947586 2023-11-22T19:46:29.071419+00:00 356999999.999235212803 356999999.999884784222 60270.823959169 2023-11-22T19:46:30.072203+00:00 357000000.000348210335 356999999.999551475048 60270.823970778 2023-11-22T19:46:31.075266+00:00 356999999.996428728104 356999999.999799907207 60270.823982454 2023-11-22T19:46:32.084054+00:00 357000000.001209855080 357000000.000029385090 60270.823994025 2023-11-22T19:46:33.083719+00:00 357000000.010766744614 356999999.999820113182 60270.824005639 2023-11-22T19:46:34.087204+00:00 357000000.005104601383 357000000.000010490417 60270.824017188 2023-11-22T19:46:35.085018+00:00 356999999.999924540520 357000000.000054478645 60270.824028706 2023-11-22T19:46:36.080159+00:00 356999999.981494665146 356999999.999721467495 60270.824040355 2023-11-22T19:46:37.086655+00:00 357000000.010890007019 357000000.000319480896 60270.824051914 2023-11-22T19:46:38.085375+00:00 356999999.986733615398 356999999.999953687191 60270.824063509 2023-11-22T19:46:39.087155+00:00 356999999.993113577366 357000000.000009357929 60270.824074984 2023-11-22T19:46:40.078566+00:00 357000000.004076778889 356999999.999708175659 60270.824086649 2023-11-22T19:46:41.086509+00:00 357000000.011696994305 357000000.000238060951 60270.824098244 2023-11-22T19:46:42.088268+00:00 356999999.997149527073 356999999.999833762646 60270.824109772 2023-11-22T19:46:43.084320+00:00 356999999.997780263424 356999999.999682724476 60270.824121281 2023-11-22T19:46:44.078628+00:00 356999999.997720599174 356999999.999928832054 60270.824132943 2023-11-22T19:46:45.086254+00:00 357000000.007574379444 356999999.999786078930 60270.824144576 2023-11-22T19:46:46.091334+00:00 357000000.003843903542 356999999.999813556671 60270.824156030 2023-11-22T19:46:47.080966+00:00 356999999.997967898846 357000000.000107586384 60270.824167519 2023-11-22T19:46:48.073639+00:00 356999999.998555362225 356999999.999934852123 60270.824179188 2023-11-22T19:46:49.081890+00:00 356999999.999940216541 357000000.000177979469 60270.824190802 2023-11-22T19:46:50.085290+00:00 356999999.999512553215 357000000.000143170357 60270.824202314 2023-11-22T19:46:51.079949+00:00 357000000.005110323429 356999999.999841928482 60270.824214076 2023-11-22T19:46:52.096185+00:00 356999999.998761415482 357000000.000145912170 60270.824225438 2023-11-22T19:46:53.077873+00:00 357000000.004941105843 356999999.999904453754 60270.824236958 2023-11-22T19:46:54.073175+00:00 356999999.994435489178 356999999.999542236328 60270.824248629 2023-11-22T19:46:55.081571+00:00 356999999.970944464207 356999999.999955832958 60270.824260200 2023-11-22T19:46:56.081327+00:00 357000000.003984689713 356999999.999980390072 60270.824271907 2023-11-22T19:46:57.092742+00:00 357000000.003303349018 356999999.999889016151 60270.824283492 2023-11-22T19:46:58.093738+00:00 356999999.991891443729 357000000.000020861626 60270.824294996 2023-11-22T19:46:59.087700+00:00 357000000.026304304600 357000000.000385880470 60270.824306622 2023-11-22T19:47:00.092122+00:00 356999999.983361124992 357000000.000200390816 60270.824318185 2023-11-22T19:47:01.091167+00:00 357000000.011228084564 356999999.999954164028 60270.824329783 2023-11-22T19:47:02.093278+00:00 357000000.001245081425 357000000.000049769878 60270.824341335 2023-11-22T19:47:03.091358+00:00 356999999.996239244938 356999999.999633193016 60270.824352788 2023-11-22T19:47:04.080908+00:00 356999999.987459659576 356999999.999826252460 60270.824364401 2023-11-22T19:47:05.084296+00:00 357000000.001147866249 357000000.000107526779 60270.824375891 2023-11-22T19:47:06.077003+00:00 357000000.000625371933 356999999.999907970428 60270.824387486 2023-11-22T19:47:07.078746+00:00 356999999.995125055313 356999999.999753534794 60270.824399050 2023-11-22T19:47:08.077922+00:00 357000000.019477903843 356999999.999929666519 60270.824410675 2023-11-22T19:47:09.082313+00:00 357000000.000045835972 356999999.999961137772 60270.824422163 2023-11-22T19:47:10.074879+00:00 356999999.997178554535 357000000.000041246414 60270.824433737 2023-11-22T19:47:11.074919+00:00 356999999.995757758617 357000000.000109672546 60270.824445377 2023-11-22T19:47:12.080549+00:00 357000000.002371609211 357000000.000197052956 60270.824456985 2023-11-22T19:47:13.083469+00:00 356999999.998929500580 356999999.999790906906 60270.824468550 2023-11-22T19:47:14.082764+00:00 356999999.998752057552 356999999.999746680260 60270.824480141 2023-11-22T19:47:15.084155+00:00 356999999.989108562469 356999999.999708056450 60270.824491709 2023-11-22T19:47:16.083691+00:00 357000000.003141701221 357000000.000010430813 60270.824503326 2023-11-22T19:47:17.087374+00:00 357000000.003515541553 356999999.999852955341 60270.824514859 2023-11-22T19:47:18.083817+00:00 357000000.013369977474 356999999.999958515167 60270.824526380 2023-11-22T19:47:19.079243+00:00 357000000.003222703934 357000000.000241518021 60270.824537948 2023-11-22T19:47:20.078707+00:00 356999999.998595714569 357000000.000085890293 60270.824549517 2023-11-22T19:47:21.078250+00:00 356999999.996942758560 357000000.000126004219 60270.824561052 2023-11-22T19:47:22.074930+00:00 357000000.000193357468 357000000.000080585480 60270.824572776 2023-11-22T19:47:23.087788+00:00 356999999.998625457287 356999999.999796152115 60270.824584512 2023-11-22T19:47:24.101798+00:00 356999999.997966349125 357000000.000093162060 60270.824596022 2023-11-22T19:47:25.096327+00:00 356999999.999354124069 356999999.999989867210 60270.824607503 2023-11-22T19:47:26.088271+00:00 357000000.000586211681 356999999.999828219414 60270.824619114 2023-11-22T19:47:27.091435+00:00 357000000.001197159290 356999999.999987483025 60270.824630696 2023-11-22T19:47:28.092151+00:00 356999999.991125822067 356999999.999775052071 60270.824642219 2023-11-22T19:47:29.087730+00:00 356999999.997099697590 357000000.000153005123 60270.824653935 2023-11-22T19:47:30.099981+00:00 356999999.999533772469 357000000.000006496906 60270.824665448 2023-11-22T19:47:31.094657+00:00 357000000.001396656036 357000000.000164210796 60270.824676902 2023-11-22T19:47:32.084281+00:00 357000000.004816889763 357000000.000018894672 60270.824688524 2023-11-22T19:47:33.088463+00:00 357000000.011012256145 357000000.000245094299 60270.824699999 2023-11-22T19:47:34.079913+00:00 356999999.994033575058 356999999.999895334244 60270.824711686 2023-11-22T19:47:35.089711+00:00 356999999.986765146255 356999999.999919593334 60270.824723241 2023-11-22T19:47:36.088047+00:00 357000000.014921009541 356999999.999731540680 60270.824734911 2023-11-22T19:47:37.096340+00:00 357000000.006076872349 356999999.999844193459 60270.824746364 2023-11-22T19:47:38.085858+00:00 356999999.997368693352 356999999.999758660793 60270.824758052 2023-11-22T19:47:39.095663+00:00 356999999.991271376610 357000000.000176191330 60270.824769466 2023-11-22T19:47:40.081844+00:00 357000000.000330090523 357000000.000004410744 60270.824781016 2023-11-22T19:47:41.079759+00:00 357000000.005582809448 356999999.999840676785 60270.824792537 2023-11-22T19:47:42.075242+00:00 356999999.999220669270 357000000.000098824501 60270.824804246 2023-11-22T19:47:43.086857+00:00 357000000.009130477905 357000000.000341653824 60270.824815720 2023-11-22T19:47:44.078247+00:00 357000000.004331052303 356999999.999860525131 60270.824827306 2023-11-22T19:47:45.079202+00:00 356999999.986224174500 357000000.000348746777 60270.824838911 2023-11-22T19:47:46.081922+00:00 356999999.982713580132 356999999.999682545662 60270.824850557 2023-11-22T19:47:47.088131+00:00 357000000.014339447021 356999999.999883651733 60270.824862162 2023-11-22T19:47:48.090781+00:00 357000000.011049807072 356999999.999969959259 60270.824874215 2023-11-22T19:47:49.132163+00:00 357000000.001436293125 356999999.999986708164 60270.824885285 2023-11-22T19:47:50.088687+00:00 356999999.998746931553 356999999.999940454960 60270.824896916 2023-11-22T19:47:51.093547+00:00 356999999.985620021820 356999999.999676108360 60270.824908420 2023-11-22T19:47:52.087431+00:00 356999999.994885087013 357000000.000083088875 60270.824919926 2023-11-22T19:47:53.081572+00:00 357000000.004991292953 356999999.999876439571 60270.824931602 2023-11-22T19:47:54.090407+00:00 357000000.014800906181 357000000.000253379345 60270.824943146 2023-11-22T19:47:55.087778+00:00 357000000.000449120998 356999999.999811053276 60270.824954755 2023-11-22T19:47:56.090779+00:00 356999999.999146342278 357000000.000225484371 60270.824966338 2023-11-22T19:47:57.091634+00:00 356999999.999186992645 356999999.999938905239 60270.824977837 2023-11-22T19:47:58.085103+00:00 356999999.992279410362 356999999.999698340893 60270.824989472 2023-11-22T19:47:59.090387+00:00 356999999.989220023155 356999999.999812304974 60270.825000898 2023-11-22T19:48:00.077594+00:00 357000000.002450823784 356999999.999987125397 60270.825012574 2023-11-22T19:48:01.086431+00:00 357000000.018140554428 356999999.999783337116 60270.825024160 2023-11-22T19:48:02.087386+00:00 356999999.966470241547 357000000.000240683556 60270.825035728 2023-11-22T19:48:03.086914+00:00 356999999.999551534653 356999999.999726772308 60270.825047242 2023-11-22T19:48:04.081643+00:00 357000000.003511488438 356999999.999925017357 60270.825058745 2023-11-22T19:48:05.075567+00:00 357000000.006047785282 356999999.999902367592 60270.825070326 2023-11-22T19:48:06.076195+00:00 357000000.005993127823 357000000.000120222569 60270.825081930 2023-11-22T19:48:07.078752+00:00 357000000.013887882233 356999999.999912798405 60270.825093465 2023-11-22T19:48:08.075403+00:00 356999999.993523120880 357000000.000018179417 60270.825105025 2023-11-22T19:48:09.074188+00:00 356999999.996322989464 356999999.999671280384 60270.825116585 2023-11-22T19:48:10.072928+00:00 357000000.002909719944 357000000.000015020370 60270.825128154 2023-11-22T19:48:11.072538+00:00 357000000.002783656120 356999999.999764740467 60270.825139706 2023-11-22T19:48:12.070623+00:00 357000000.001272439957 356999999.999756753445 60270.825151289 2023-11-22T19:48:13.071341+00:00 356999999.992220759392 357000000.000204503536 60270.825162992 2023-11-22T19:48:14.082482+00:00 356999999.993566930294 356999999.999933123589 60270.825174658 2023-11-22T19:48:15.090409+00:00 357000000.001073062420 357000000.000035405159 60270.825186104 2023-11-22T19:48:16.079353+00:00 356999999.997673809528 357000000.000080823898 60270.825197679 2023-11-22T19:48:17.079513+00:00 357000000.008423984051 356999999.999859273434 60270.825209244 2023-11-22T19:48:18.078708+00:00 357000000.008354663849 357000000.000180542469 60270.825220897 2023-11-22T19:48:19.085525+00:00 357000000.002040326595 356999999.999769628048 60270.825232370 2023-11-22T19:48:20.076796+00:00 356999999.984516143799 356999999.999956071377 60270.825243987 2023-11-22T19:48:21.080465+00:00 356999999.997151434422 356999999.999954342842 60270.825255698 2023-11-22T19:48:22.092260+00:00 356999999.995506107807 356999999.999993443489 60270.825267121 2023-11-22T19:48:23.079238+00:00 357000000.002364456654 356999999.999637484550 60270.825278683 2023-11-22T19:48:24.078169+00:00 357000000.013052642345 356999999.999899506569 60270.825290291 2023-11-22T19:48:25.081125+00:00 357000000.003007948399 357000000.000304520130 60270.825301804 2023-11-22T19:48:26.075841+00:00 357000000.004490196705 356999999.999931871891 60270.825313383 2023-11-22T19:48:27.076319+00:00 356999999.992151737213 356999999.999988913536 60270.825324959 2023-11-22T19:48:28.076492+00:00 356999999.994257390499 357000000.000091016293 60270.825336533 2023-11-22T19:48:29.076472+00:00 357000000.006068825722 357000000.000146985054 60270.825348097 2023-11-22T19:48:30.075575+00:00 356999999.980390608311 356999999.999663889408 60270.825359674 2023-11-22T19:48:31.075813+00:00 357000000.011640548706 357000000.000003099442 60270.825371487 2023-11-22T19:48:32.096428+00:00 357000000.009900033474 356999999.999891221523 60270.825382804 2023-11-22T19:48:33.074264+00:00 357000000.003086149693 356999999.999854922295 60270.825394397 2023-11-22T19:48:34.075924+00:00 356999999.996174573898 357000000.000167429447 60270.825405987 2023-11-22T19:48:35.077329+00:00 356999999.990612447262 356999999.999773025513 60270.825417565 2023-11-22T19:48:36.077637+00:00 356999999.992001652718 357000000.000080168247 60270.825429167 2023-11-22T19:48:37.080051+00:00 357000000.003140509129 356999999.999953806400 60270.825440650 2023-11-22T19:48:38.072152+00:00 357000000.009264349937 357000000.000064551830 60270.825452339 2023-11-22T19:48:39.082130+00:00 357000000.004734277725 357000000.000111401081 60270.825464020 2023-11-22T19:48:40.091384+00:00 356999999.998554170132 356999999.999891221523 60270.825475546 2023-11-22T19:48:41.087166+00:00 356999999.982340872288 356999999.999862372875 60270.825487297 2023-11-22T19:48:42.102518+00:00 357000000.023507177830 356999999.999681591988 60270.825498728 2023-11-22T19:48:43.090076+00:00 356999999.999396562576 357000000.000025629997 60270.825510209 2023-11-22T19:48:44.082099+00:00 356999999.998209536076 356999999.999627172947 60270.825521810 2023-11-22T19:48:45.084367+00:00 357000000.002615630627 357000000.000259160995 60270.825533391 2023-11-22T19:48:46.085022+00:00 357000000.002376019955 356999999.999822318554 60270.825544978 2023-11-22T19:48:47.086081+00:00 357000000.000787198544 357000000.000069379807 60270.825556521 2023-11-22T19:48:48.083429+00:00 356999999.999258577824 356999999.999979078770 60270.825568119 2023-11-22T19:48:49.085503+00:00 356999999.998349249363 356999999.999980926514 60270.825579620 2023-11-22T19:48:50.079204+00:00 356999999.995938122272 357000000.000122845173 60270.825591381 2023-11-22T19:48:51.095292+00:00 356999999.998587191105 357000000.000155210495 60270.825602929 2023-11-22T19:48:52.093054+00:00 356999999.999319195747 356999999.999988198280 60270.825614378 2023-11-22T19:48:53.082245+00:00 357000000.001228213310 356999999.999764561653 60270.825625967 2023-11-22T19:48:54.083533+00:00 356999999.999128639698 356999999.999752938747 60270.825637501 2023-11-22T19:48:55.080050+00:00 356999999.997642278671 356999999.999883770943 60270.825649191 2023-11-22T19:48:56.090106+00:00 357000000.001848697662 357000000.000142991543 60270.825660695 2023-11-22T19:48:57.084082+00:00 357000000.010338902473 357000000.000056207180 60270.825672235 2023-11-22T19:48:58.081136+00:00 356999999.997569918633 357000000.000001251698 60270.825683742 2023-11-22T19:48:59.075343+00:00 357000000.004611551762 356999999.999888062477 60270.825695459 2023-11-22T19:49:00.087657+00:00 357000000.000103235245 357000000.000001788139 60270.825706943 2023-11-22T19:49:01.079851+00:00 356999999.994087755680 357000000.000116467476 60270.825718512 2023-11-22T19:49:02.079459+00:00 356999999.995816767216 356999999.999623596668 60270.825729992 2023-11-22T19:49:03.071315+00:00 356999999.996803879738 357000000.000008165836 60270.825741597 2023-11-22T19:49:04.073962+00:00 356999999.991727828979 356999999.999966919422 60270.825753259 2023-11-22T19:49:05.081569+00:00 357000000.001791596413 356999999.999816000462 60270.825764834 2023-11-22T19:49:06.081644+00:00 357000000.003532171249 356999999.999827086926 60270.825776427 2023-11-22T19:49:07.083311+00:00 357000000.001771569252 357000000.000027537346 60270.825787998 2023-11-22T19:49:08.083044+00:00 357000000.012212038040 356999999.999709486961 60270.825799522 2023-11-22T19:49:09.078694+00:00 356999999.996303498745 357000000.000221610069 60270.825811150 2023-11-22T19:49:10.083300+00:00 356999999.977047324181 357000000.000013470650 60270.825822813 2023-11-22T19:49:11.091023+00:00 357000000.006530940533 357000000.000053882599 60270.825834363 2023-11-22T19:49:12.088959+00:00 357000000.004628777504 356999999.999897897243 60270.825845925 2023-11-22T19:49:13.087916+00:00 357000000.000126421452 356999999.999784529209 60270.825857481 2023-11-22T19:49:14.086402+00:00 357000000.007906913757 356999999.999927103519 60270.825869053 2023-11-22T19:49:15.086199+00:00 356999999.988031148911 356999999.999864995480 60270.825880572 2023-11-22T19:49:16.081419+00:00 357000000.013026833534 356999999.999746739864 60270.825892315 2023-11-22T19:49:17.096011+00:00 356999999.982877433300 357000000.000004112720 60270.825903757 2023-11-22T19:49:18.084669+00:00 357000000.017391264439 357000000.000129699707 60270.825915291 2023-11-22T19:49:19.081136+00:00 357000000.000151395798 356999999.999884724617 60270.825926857 2023-11-22T19:49:20.080466+00:00 357000000.001878857613 357000000.000057995319 60270.825938385 2023-11-22T19:49:21.076420+00:00 356999999.997856974602 357000000.000065982342 60270.825949987 2023-11-22T19:49:22.078930+00:00 356999999.987559854984 356999999.999906539917 60270.825961660 2023-11-22T19:49:23.087447+00:00 357000000.009740591049 357000000.000224471092 60270.825973158 2023-11-22T19:49:24.080829+00:00 357000000.000453293324 356999999.999721348286 60270.825984659 2023-11-22T19:49:25.074560+00:00 356999999.987890601158 356999999.999776363373 60270.825996318 2023-11-22T19:49:26.081899+00:00 357000000.017658948898 356999999.999720871449 60270.826007877 2023-11-22T19:49:27.080557+00:00 356999999.978055715561 357000000.000227510929 60270.826019385 2023-11-22T19:49:28.074854+00:00 357000000.003414988518 356999999.999941170216 60270.826030986 2023-11-22T19:49:29.077186+00:00 357000000.002154409885 356999999.999778270721 60270.826042867 2023-11-22T19:49:30.103751+00:00 357000000.002844572067 357000000.000254869461 60270.826054295 2023-11-22T19:49:31.091046+00:00 357000000.002038180828 357000000.000190854073 60270.826065882 2023-11-22T19:49:32.092217+00:00 357000000.003212809563 356999999.999830842018 60270.826077467 2023-11-22T19:49:33.093114+00:00 357000000.007848262787 357000000.000188529491 60270.826089256 2023-11-22T19:49:34.111726+00:00 357000000.001491844654 356999999.999743103981 60270.826100548 2023-11-22T19:49:35.087329+00:00 357000000.007263898849 356999999.999754369259 60270.826112044 2023-11-22T19:49:36.080563+00:00 356999999.995906710625 357000000.000004529953 60270.826123631 2023-11-22T19:49:37.081726+00:00 356999999.978401243687 357000000.000102162361 60270.826135255 2023-11-22T19:49:38.086054+00:00 357000000.013521969318 357000000.000006258488 60270.826146800 2023-11-22T19:49:39.083485+00:00 356999999.997494697571 356999999.999666810036 60270.826158483 2023-11-22T19:49:40.092923+00:00 356999999.996997177601 356999999.999836981297 60270.826169975 2023-11-22T19:49:41.085839+00:00 357000000.010987222195 356999999.999985516071 60270.826181468 2023-11-22T19:49:42.078811+00:00 356999999.992647528648 356999999.999895513058 60270.826193075 2023-11-22T19:49:43.081650+00:00 357000000.003449499607 356999999.999883830547 60270.826204681 2023-11-22T19:49:44.084423+00:00 357000000.003367543221 357000000.000149369240 60270.826216419 2023-11-22T19:49:45.098580+00:00 357000000.013295769691 356999999.999768555164 60270.826227738 2023-11-22T19:49:46.076527+00:00 357000000.001006364822 356999999.999963343143 60270.826239426 2023-11-22T19:49:47.086387+00:00 356999999.995824813843 356999999.999822080135 60270.826251127 2023-11-22T19:49:48.097381+00:00 356999999.977703630924 356999999.999671161175 60270.826262619 2023-11-22T19:49:49.090299+00:00 357000000.016096115112 356999999.999802589417 60270.826274104 2023-11-22T19:49:50.082584+00:00 356999999.994658112526 357000000.000111758709 60270.826285606 2023-11-22T19:49:51.076325+00:00 356999999.984405755997 356999999.999917507172 60270.826297264 2023-11-22T19:49:52.083581+00:00 357000000.004223644733 357000000.000153899193 60270.826308783 2023-11-22T19:49:53.078826+00:00 357000000.003917753696 357000000.000135123730 60270.826320360 2023-11-22T19:49:54.079152+00:00 357000000.001619338989 356999999.999804556370 60270.826332045 2023-11-22T19:49:55.088648+00:00 357000000.004123866558 357000000.000000715256 60270.826343629 2023-11-22T19:49:56.089494+00:00 357000000.001340627670 357000000.000063300133 60270.826355233 2023-11-22T19:49:57.092156+00:00 357000000.003566443920 356999999.999781966209 60270.826366795 2023-11-22T19:49:58.091072+00:00 356999999.994941651821 357000000.000128805637 60270.826378362 2023-11-22T19:49:59.090457+00:00 356999999.984391629696 356999999.999958813190 60270.826389873 2023-11-22T19:50:00.085031+00:00 357000000.010869979858 356999999.999764919281 60270.826401504 2023-11-22T19:50:01.089931+00:00 357000000.005511403084 356999999.999959230423 60270.826413278 2023-11-22T19:50:02.107202+00:00 356999999.998339295387 357000000.000068783760 60270.826424690 2023-11-22T19:50:03.093193+00:00 356999999.998887240887 356999999.999809622765 60270.826436298 2023-11-22T19:50:04.096181+00:00 356999999.999456226826 357000000.000101149082 60270.826447776 2023-11-22T19:50:05.087802+00:00 357000000.009370446205 357000000.000059068203 60270.826459285 2023-11-22T19:50:06.082220+00:00 356999999.999817013741 356999999.999980568886 60270.826470903 2023-11-22T19:50:07.085993+00:00 356999999.994863688946 356999999.999766767025 60270.826482393 2023-11-22T19:50:08.078739+00:00 357000000.000227630138 356999999.999854683876 60270.826493922 2023-11-22T19:50:09.074888+00:00 357000000.000838875771 356999999.999836802483 60270.826505527 2023-11-22T19:50:10.077577+00:00 356999999.993017613888 356999999.999951839447 60270.826517152 2023-11-22T19:50:11.081880+00:00 357000000.013051748276 356999999.999791741371 60270.826528662 2023-11-22T19:50:12.076435+00:00 357000000.005788803101 356999999.999927818775 60270.826540231 2023-11-22T19:50:13.075919+00:00 356999999.987180650234 357000000.000070512295 60270.826551773 2023-11-22T19:50:14.073139+00:00 356999999.997890830040 357000000.000121593475 60270.826563349 2023-11-22T19:50:15.073361+00:00 356999999.997820675373 357000000.000235736370 60270.826574931 2023-11-22T19:50:16.074008+00:00 356999999.995806276798 357000000.000034451485 60270.826586964 2023-11-22T19:50:17.113702+00:00 356999999.998611390591 356999999.999901831150 60270.826598068 2023-11-22T19:50:18.073035+00:00 357000000.007179558277 356999999.999909281731 60270.826609618 2023-11-22T19:50:19.070989+00:00 357000000.000620245934 356999999.999828159809 60270.826621196 2023-11-22T19:50:20.071352+00:00 356999999.999752581120 356999999.999854028225 60270.826632896 2023-11-22T19:50:21.082168+00:00 357000000.004714131355 356999999.999736130238 60270.826644478 2023-11-22T19:50:22.082882+00:00 357000000.003541350365 356999999.999828696251 60270.826656139 2023-11-22T19:50:23.090468+00:00 356999999.996806442738 356999999.999863564968 60270.826667654 2023-11-22T19:50:24.085280+00:00 357000000.001294255257 357000000.000075519085 60270.826679185 2023-11-22T19:50:25.081555+00:00 356999999.992708683014 357000000.000105559826 60270.826690712 2023-11-22T19:50:26.077518+00:00 357000000.003706395626 356999999.999999165535 60270.826702356 2023-11-22T19:50:27.083571+00:00 357000000.005002140999 357000000.000125527382 60270.826713907 2023-11-22T19:50:28.081557+00:00 357000000.016808211803 357000000.000187397003 60270.826725464 2023-11-22T19:50:29.080113+00:00 356999999.998225271702 356999999.999591648579 60270.826737000 2023-11-22T19:50:30.076762+00:00 356999999.998553752899 356999999.999797701836 60270.826748584 2023-11-22T19:50:31.077647+00:00 357000000.001057207584 356999999.999922931194 60270.826760144 2023-11-22T19:50:32.076447+00:00 356999999.991752266884 356999999.999876916409 60270.826771787 2023-11-22T19:50:33.082392+00:00 356999999.982914209366 357000000.000012993813 60270.826783305 2023-11-22T19:50:34.077556+00:00 357000000.004714131355 357000000.000054001808 60270.826794919 2023-11-22T19:50:35.080992+00:00 357000000.020220875740 357000000.000161528587 60270.826806458 2023-11-22T19:50:36.077940+00:00 357000000.002860188484 357000000.000025928020 60270.826817995 2023-11-22T19:50:37.074767+00:00 356999999.984936177731 357000000.000028133392 60270.826829712 2023-11-22T19:50:38.087113+00:00 357000000.005129814148 356999999.999994218349 60270.826841129 2023-11-22T19:50:39.073571+00:00 357000000.003642082214 357000000.000048100948 60270.826852728 2023-11-22T19:50:40.075694+00:00 356999999.982322514057 356999999.999792337418 60270.826864284 2023-11-22T19:50:41.074166+00:00 357000000.001559019089 356999999.999933123589 60270.826876068 2023-11-22T19:50:42.092276+00:00 356999999.997466862202 356999999.999562025070 60270.826887491 2023-11-22T19:50:43.079191+00:00 356999999.992224872112 357000000.000010430813 60270.826899129 2023-11-22T19:50:44.084768+00:00 357000000.013841390610 357000000.000084817410 60270.826910599 2023-11-22T19:50:45.075788+00:00 356999999.991429924965 356999999.999915122986 60270.826922220 2023-11-22T19:50:46.079781+00:00 356999999.995717525482 356999999.999762356281 60270.826933828 2023-11-22T19:50:47.082780+00:00 357000000.015037834644 357000000.000283658504 60270.826945445 2023-11-22T19:50:48.086439+00:00 356999999.998002707958 356999999.999840080738 60270.826957062 2023-11-22T19:50:49.090159+00:00 357000000.003553569317 357000000.000034034252 60270.826968632 2023-11-22T19:50:50.089786+00:00 357000000.007853984833 356999999.999994099140 60270.826980120 2023-11-22T19:50:51.082376+00:00 357000000.000790536404 356999999.999946355820 60270.826991757 2023-11-22T19:50:52.087818+00:00 357000000.000936925411 356999999.999951064587 60270.827003315 2023-11-22T19:50:53.086443+00:00 356999999.998917460442 356999999.999815583229 60270.827015056 2023-11-22T19:50:54.100869+00:00 356999999.992003083229 356999999.999885261059 60270.827026399 2023-11-22T19:50:55.080859+00:00 356999999.997988939285 356999999.999952554703 60270.827038031 2023-11-22T19:50:56.085843+00:00 357000000.000274896622 357000000.000332534313 60270.827049737 2023-11-22T19:50:57.097283+00:00 356999999.994879901409 356999999.999784767628 60270.827061301 2023-11-22T19:50:58.096362+00:00 356999999.999355733395 357000000.000163376331 60270.827072771 2023-11-22T19:50:59.087458+00:00 357000000.001607596874 357000000.000132083893 60270.827084425 2023-11-22T19:51:00.094287+00:00 357000000.012864351273 357000000.000050425529 60270.827095840 2023-11-22T19:51:01.080607+00:00 356999999.993939280510 356999999.999921500683 60270.827107566 2023-11-22T19:51:02.093737+00:00 356999999.984053015709 356999999.999999165535 60270.827118991 2023-11-22T19:51:03.080827+00:00 357000000.019334793091 356999999.999872863293 60270.827130507 2023-11-22T19:51:04.075793+00:00 356999999.977783381939 356999999.999891161919 60270.827142086 2023-11-22T19:51:05.076257+00:00 357000000.025051295757 356999999.999971747398 60270.827153642 2023-11-22T19:51:06.074676+00:00 356999999.983050525188 357000000.000190794468 60270.827165235 2023-11-22T19:51:07.076322+00:00 357000000.011004149914 356999999.999948799610 60270.827176815 2023-11-22T19:51:08.076831+00:00 356999999.996176302433 357000000.000107765198 60270.827188408 2023-11-22T19:51:09.078437+00:00 356999999.983321607113 356999999.999759078026 60270.827199896 2023-11-22T19:51:10.071010+00:00 357000000.001947343349 357000000.000114202499 60270.827211469 2023-11-22T19:51:11.070936+00:00 357000000.000375688076 357000000.000161528587 60270.827223249 2023-11-22T19:51:12.088701+00:00 357000000.014647006989 356999999.999880671501 60270.827234797 2023-11-22T19:51:13.086423+00:00 357000000.000558733940 356999999.999882578850 60270.827246515 2023-11-22T19:51:14.098894+00:00 356999999.992925822735 356999999.999879002571 60270.827258088 2023-11-22T19:51:15.098817+00:00 357000000.001402258873 356999999.999635636806 60270.827269580 2023-11-22T19:51:16.091715+00:00 357000000.005570948124 356999999.999797880650 60270.827281051 2023-11-22T19:51:17.082794+00:00 357000000.003818392754 356999999.999841690063 60270.827293079 2023-11-22T19:51:18.122050+00:00 357000000.003101587296 357000000.000061631203 60270.827304214 2023-11-22T19:51:19.084116+00:00 356999999.997157990932 357000000.000144898891 60270.827315807 2023-11-22T19:51:20.085711+00:00 356999999.982889711857 357000000.000048458576 60270.827327312 2023-11-22T19:51:21.079707+00:00 357000000.000953078270 357000000.000128805637 60270.827338966 2023-11-22T19:51:22.086648+00:00 357000000.016863524914 356999999.999813020229 60270.827350497 2023-11-22T19:51:23.082952+00:00 357000000.003270387650 357000000.000216901302 60270.827362321 2023-11-22T19:51:24.104539+00:00 356999999.987591803074 356999999.999898016453 60270.827373752 2023-11-22T19:51:25.092162+00:00 356999999.993039071560 356999999.999677062035 60270.827385366 2023-11-22T19:51:26.095653+00:00 357000000.018491625786 357000000.000012874603 60270.827396829 2023-11-22T19:51:27.085999+00:00 357000000.002696394920 356999999.999914467335 60270.827408498 2023-11-22T19:51:28.094256+00:00 356999999.993005156517 356999999.999829411507 60270.827419918 2023-11-22T19:51:29.080946+00:00 356999999.987234175205 356999999.999940037727 60270.827431585 2023-11-22T19:51:30.088930+00:00 357000000.003077924252 357000000.000115633011 60270.827443057 2023-11-22T19:51:31.080092+00:00 357000000.008999764919 357000000.000002801418 60270.827454639 2023-11-22T19:51:32.080820+00:00 356999999.989534854889 356999999.999943077564 60270.827466192 2023-11-22T19:51:33.078944+00:00 356999999.992656290531 357000000.000056266785 60270.827477974 2023-11-22T19:51:34.096994+00:00 357000000.010975301266 356999999.999967098236 60270.827489410 2023-11-22T19:51:35.084990+00:00 357000000.009145677090 356999999.999647915363 60270.827500985 2023-11-22T19:51:36.085063+00:00 357000000.004292368889 356999999.999943196774 60270.827512486 2023-11-22T19:51:37.078770+00:00 356999999.994589686394 356999999.999704599380 60270.827524689 2023-11-22T19:51:38.133163+00:00 356999999.993834018707 357000000.000053882599 60270.827535671 2023-11-22T19:51:39.081964+00:00 356999999.987216234207 357000000.000021576881 60270.827547245 2023-11-22T19:51:40.081923+00:00 356999999.991412937641 357000000.000152587891 60270.827558885 2023-11-22T19:51:41.087652+00:00 357000000.012393891811 357000000.000090658665 60270.827570542 2023-11-22T19:51:42.094785+00:00 357000000.002932727337 356999999.999821484089 60270.827581956 2023-11-22T19:51:43.081022+00:00 356999999.987587571144 357000000.000152289867 60270.827593605 2023-11-22T19:51:44.087453+00:00 357000000.025383472443 356999999.999674499035 60270.827605136 2023-11-22T19:51:45.083752+00:00 356999999.975021839142 357000000.000157177448 60270.827616834 2023-11-22T19:51:46.094484+00:00 357000000.023083448410 356999999.999707877636 60270.827628356 2023-11-22T19:51:47.089962+00:00 356999999.983020365238 356999999.999815762043 60270.827639893 2023-11-22T19:51:48.086738+00:00 356999999.991442859173 356999999.999959290028 60270.827651656 2023-11-22T19:51:49.103065+00:00 357000000.013133227825 356999999.999947786331 60270.827663021 2023-11-22T19:51:50.085051+00:00 357000000.002147734165 356999999.999750852585 60270.827674629 2023-11-22T19:51:51.087909+00:00 356999999.996644735336 357000000.000011682510 60270.827686220 2023-11-22T19:51:52.089444+00:00 356999999.997354924679 357000000.000126779079 60270.827697698 2023-11-22T19:51:53.081157+00:00 356999999.988419950008 357000000.000007271767 60270.827709351 2023-11-22T19:51:54.087936+00:00 357000000.005541741848 357000000.000195562840 60270.827720950 2023-11-22T19:51:55.090085+00:00 356999999.998257339001 357000000.000099360943 60270.827732371 2023-11-22T19:51:56.076853+00:00 357000000.002143502235 356999999.999841511250 60270.827744012 2023-11-22T19:51:57.082672+00:00 357000000.004888117313 356999999.999742209911 60270.827755583 2023-11-22T19:51:58.082329+00:00 357000000.000929176807 356999999.999714076519 60270.827767174 2023-11-22T19:51:59.083849+00:00 356999999.991592884064 356999999.999926328659 60270.827778725 2023-11-22T19:52:00.081856+00:00 356999999.987833917141 356999999.999852001667 60270.827790339 2023-11-22T19:52:01.085240+00:00 357000000.000432550907 356999999.999902546406 60270.827802042 2023-11-22T19:52:02.096449+00:00 356999999.998874485493 357000000.000038087368 60270.827813579 2023-11-22T19:52:03.093190+00:00 357000000.018602550030 356999999.999916136265 60270.827825123 2023-11-22T19:52:04.090630+00:00 356999999.997830927372 356999999.999991178513 60270.827836675 2023-11-22T19:52:05.088674+00:00 357000000.005658447742 357000000.000141203403 60270.827848183 2023-11-22T19:52:06.083056+00:00 356999999.999967336655 357000000.000008404255 60270.827859963 2023-11-22T19:52:07.100794+00:00 356999999.986320912838 356999999.999914884567 60270.827871388 2023-11-22T19:52:08.087918+00:00 356999999.997803449631 356999999.999904453754 60270.827883055 2023-11-22T19:52:09.095945+00:00 357000000.016894638538 357000000.000000953674 60270.827894557 2023-11-22T19:52:10.089700+00:00 357000000.003593146801 356999999.999859511852 60270.827906199 2023-11-22T19:52:11.095602+00:00 356999999.979434490204 356999999.999925732613 60270.827917647 2023-11-22T19:52:12.084652+00:00 357000000.000686943531 356999999.999872386456 60270.827929300 2023-11-22T19:52:13.091544+00:00 357000000.019657313824 357000000.000214040279 60270.827940710 2023-11-22T19:52:14.077340+00:00 357000000.003062009811 357000000.000019729137 60270.827952295 2023-11-22T19:52:15.078287+00:00 356999999.992083728313 357000000.000170648098 60270.827963946 2023-11-22T19:52:16.084980+00:00 356999999.985042214394 356999999.999936938286 60270.827975747 2023-11-22T19:52:17.104537+00:00 357000000.000785171986 356999999.999948978424 60270.827986978 2023-11-22T19:52:18.074846+00:00 356999999.997537374496 357000000.000067234039 60270.827998566 2023-11-22T19:52:19.076126+00:00 357000000.000078380108 356999999.999920547009 60270.828010152 2023-11-22T19:52:20.077140+00:00 357000000.017503619194 356999999.999608099461 60270.828021755 2023-11-22T19:52:21.079587+00:00 356999999.985765218735 357000000.000019729137 60270.828033279 2023-11-22T19:52:22.075293+00:00 356999999.997307121754 356999999.999818801880 60270.828045003 2023-11-22T19:52:23.088253+00:00 357000000.001641869545 356999999.999866008759 60270.828056389 2023-11-22T19:52:24.071974+00:00 357000000.031259894371 356999999.999943315983 60270.828067963 2023-11-22T19:52:25.071982+00:00 356999999.984347105026 356999999.999981343746 60270.828079597 2023-11-22T19:52:26.077173+00:00 356999999.992238819599 357000000.000073611736 60270.828091131 2023-11-22T19:52:27.073714+00:00 357000000.015189826488 356999999.999885439873 60270.828102686 2023-11-22T19:52:28.072048+00:00 357000000.005772531033 357000000.000163197517 60270.828114356 2023-11-22T19:52:29.080368+00:00 357000000.001960337162 356999999.999715209007 60270.828125953 2023-11-22T19:52:30.082357+00:00 356999999.984759926796 357000000.000014126301 60270.828137516 2023-11-22T19:52:31.081332+00:00 356999999.991663694382 356999999.999652087688 60270.828149132 2023-11-22T19:52:32.085049+00:00 356999999.998651623726 356999999.999951004982 60270.828160671 2023-11-22T19:52:33.081976+00:00 357000000.010329484940 356999999.999694705009 60270.828172231 2023-11-22T19:52:34.080782+00:00 357000000.009395658970 357000000.000119447708 60270.828183813 2023-11-22T19:52:35.081457+00:00 356999999.997080266476 357000000.000070452690 60270.828195373 2023-11-22T19:52:36.080219+00:00 356999999.999449968338 357000000.000090420246 60270.828206936 2023-11-22T19:52:37.079249+00:00 356999999.972978234291 357000000.000051796436 60270.828218542 2023-11-22T19:52:38.082017+00:00 357000000.024981141090 357000000.000028133392 60270.828230079 2023-11-22T19:52:39.078815+00:00 356999999.998973488808 356999999.999757289886 60270.828241656 2023-11-22T19:52:40.079044+00:00 357000000.002892732620 357000000.000077366829 60270.828253292 2023-11-22T19:52:41.084472+00:00 356999999.985958039761 356999999.999899506569 60270.828264881 2023-11-22T19:52:42.085743+00:00 357000000.007085680962 356999999.999836564064 60270.828276456 2023-11-22T19:52:43.085829+00:00 356999999.997647821903 356999999.999908983707 60270.828288138 2023-11-22T19:52:44.095133+00:00 357000000.001459896564 356999999.999797463417 60270.828299496 2023-11-22T19:52:45.076454+00:00 356999999.989962041378 357000000.000087440014 60270.828311161 2023-11-22T19:52:46.084291+00:00 357000000.002811014652 356999999.999950826168 60270.828322770 2023-11-22T19:52:47.087287+00:00 357000000.005634069443 356999999.999983847141 60270.828334430 2023-11-22T19:52:48.094758+00:00 356999999.998513340950 357000000.000142157078 60270.828345757 2023-11-22T19:52:49.073429+00:00 357000000.002049565315 357000000.000043153763 60270.828357346 2023-11-22T19:52:50.074721+00:00 357000000.000703692436 356999999.999717473984 60270.828369001 2023-11-22T19:52:51.081711+00:00 356999999.995073914528 357000000.000209927559 60270.828380490 2023-11-22T19:52:52.074303+00:00 356999999.976889491081 356999999.999896705151 60270.828392089 2023-11-22T19:52:53.076495+00:00 357000000.002150297165 356999999.999689519405 60270.828404329 2023-11-22T19:52:54.133993+00:00 357000000.007607340813 357000000.000003874302 60270.828415464 2023-11-22T19:52:55.096068+00:00 357000000.016826331615 356999999.999646365643 60270.828426940 2023-11-22T19:52:56.087618+00:00 357000000.004401743412 357000000.000175058842 60270.828438527 2023-11-22T19:52:57.088757+00:00 357000000.001479685307 356999999.999956727028 60270.828450148 2023-11-22T19:52:58.092783+00:00 356999999.989531040192 356999999.999999463558 60270.828461717 2023-11-22T19:52:59.092380+00:00 356999999.994249463081 356999999.999900043011 60270.828473197 2023-11-22T19:53:00.084220+00:00 356999999.996432662010 356999999.999964654446 60270.828484768 2023-11-22T19:53:01.083962+00:00 356999999.995889604092 356999999.999875545502 60270.828496884 2023-11-22T19:53:02.130784+00:00 357000000.015155971050 357000000.000258803368 60270.828508005 2023-11-22T19:53:03.091657+00:00 357000000.004098176956 356999999.999830901623 60270.828519437 2023-11-22T19:53:04.079293+00:00 356999999.987369239330 356999999.999774217606 60270.828530973 2023-11-22T19:53:05.076106+00:00 356999999.991754770279 356999999.999819099903 60270.828542544 2023-11-22T19:53:06.075799+00:00 357000000.009339570999 357000000.000057101250 60270.828554134 2023-11-22T19:53:07.077206+00:00 357000000.010581076145 356999999.999927937984 60270.828565679 2023-11-22T19:53:08.074651+00:00 357000000.005068063736 357000000.000215888023 60270.828577328 2023-11-22T19:53:09.081195+00:00 356999999.994115710258 357000000.000041544437 60270.828588850 2023-11-22T19:53:10.076611+00:00 356999999.982431948185 356999999.999858856201 60270.828600395 2023-11-22T19:53:11.074156+00:00 357000000.021387994289 357000000.000158369541 60270.828612106 2023-11-22T19:53:12.085983+00:00 357000000.004755198956 356999999.999825358391 60270.828623603 2023-11-22T19:53:13.079257+00:00 357000000.000418424606 357000000.000107526779 60270.828635212 2023-11-22T19:53:14.082356+00:00 357000000.000411629677 356999999.999808311462 60270.828646777 2023-11-22T19:53:15.081550+00:00 356999999.981146991253 356999999.999889791012 60270.828658469 2023-11-22T19:53:16.091700+00:00 356999999.992633223534 356999999.999894678593 60270.828669923 2023-11-22T19:53:17.081358+00:00 357000000.007408499718 356999999.999939203262 60270.828681489 2023-11-22T19:53:18.080620+00:00 356999999.992764055729 356999999.999927103519 60270.828693062 2023-11-22T19:53:19.080512+00:00 357000000.007284700871 357000000.000162720680 60270.828704748 2023-11-22T19:53:20.090243+00:00 357000000.015579223633 356999999.999747693539 60270.828716217 2023-11-22T19:53:21.081137+00:00 356999999.999485015869 357000000.000231325626 60270.828727909 2023-11-22T19:53:22.091351+00:00 356999999.984542310238 356999999.999915719032 60270.828739356 2023-11-22T19:53:23.080355+00:00 356999999.997280597687 357000000.000129222870 60270.828751083 2023-11-22T19:53:24.093519+00:00 357000000.002821147442 357000000.000130951405 60270.828762495 2023-11-22T19:53:25.079563+00:00 357000000.003192007542 356999999.999780118465 60270.828774156 2023-11-22T19:53:26.087088+00:00 357000000.003171443939 356999999.999795615673 60270.828785876 2023-11-22T19:53:27.099668+00:00 357000000.008569717407 357000000.000015914440 60270.828797303 2023-11-22T19:53:28.086941+00:00 357000000.001189827919 356999999.999871015549 60270.828808883 2023-11-22T19:53:29.087509+00:00 356999999.996472477913 356999999.999893009663 60270.828820408 2023-11-22T19:53:30.083268+00:00 356999999.997974812984 357000000.000169396400 60270.828832053 2023-11-22T19:53:31.089353+00:00 356999999.997542738914 356999999.999949574471 60270.828843538 2023-11-22T19:53:32.081646+00:00 356999999.985907495022 356999999.999776899815 60270.828855093 2023-11-22T19:53:33.080015+00:00 356999999.996119916439 357000000.000143706799 60270.828866681 2023-11-22T19:53:34.081264+00:00 357000000.004556000233 356999999.999720811844 60270.828878277 2023-11-22T19:53:35.083136+00:00 357000000.001463055611 356999999.999989211559 60270.828889868 2023-11-22T19:53:36.084639+00:00 356999999.998020470142 356999999.999777317047 60270.828901562 2023-11-22T19:53:37.094952+00:00 356999999.999132633209 356999999.999950230122 60270.828913033 2023-11-22T19:53:38.086065+00:00 357000000.003367543221 357000000.000168263912 60270.828924553 2023-11-22T19:53:39.081440+00:00 357000000.005090236664 357000000.000021934509 60270.828936346 2023-11-22T19:53:40.100260+00:00 356999999.993001222610 357000000.000041067600 60270.828947740 2023-11-22T19:53:41.084730+00:00 357000000.000558376312 357000000.000094532967 60270.828959232 2023-11-22T19:53:42.077659+00:00 357000000.012371063232 356999999.999960184097 60270.828970883 2023-11-22T19:53:43.084262+00:00 357000000.005427837372 357000000.000075161457 60270.828982378 2023-11-22T19:53:44.077452+00:00 356999999.998362123966 357000000.000061273575 60270.828994073 2023-11-22T19:53:45.087878+00:00 356999999.985968470573 356999999.999755382538 60270.829005697 2023-11-22T19:53:46.092259+00:00 356999999.992209136486 356999999.999856233597 60270.829017274 2023-11-22T19:53:47.092483+00:00 357000000.013185620308 356999999.999822735786 60270.829028816 2023-11-22T19:53:48.089705+00:00 356999999.993116080761 356999999.999784708023 60270.829040466 2023-11-22T19:53:49.096238+00:00 357000000.010649502277 356999999.999797701836 60270.829051983 2023-11-22T19:53:50.091284+00:00 356999999.969439983368 356999999.999938309193 60270.829063557 2023-11-22T19:53:51.091346+00:00 357000000.035047352314 357000000.000039577484 60270.829075088 2023-11-22T19:53:52.087571+00:00 356999999.993912816048 357000000.000279784203 60270.829086665 2023-11-22T19:53:53.087875+00:00 356999999.996806025505 357000000.000016748905 60270.829098183 2023-11-22T19:53:54.082974+00:00 357000000.024989187717 357000000.000072002411 60270.829109887 2023-11-22T19:53:55.094190+00:00 356999999.997859656811 356999999.999880313873 60270.829121422 2023-11-22T19:53:56.090836+00:00 356999999.998073101044 357000000.000019907951 60270.829132996 2023-11-22T19:53:57.090810+00:00 356999999.996464729309 356999999.999852061272 60270.829144530 2023-11-22T19:53:58.087383+00:00 356999999.984090805054 356999999.999966740608 60270.829156098 2023-11-22T19:53:59.086866+00:00 357000000.001495599747 356999999.999781131744 60270.829167631 2023-11-22T19:54:00.083278+00:00 357000000.004584789276 356999999.999982476234 60270.829179236 2023-11-22T19:54:01.086006+00:00 357000000.014190018177 357000000.000104427338 60270.829190724 2023-11-22T19:54:02.078543+00:00 356999999.992629587650 357000000.000065088272 60270.829202406 2023-11-22T19:54:03.087868+00:00 356999999.995486199856 356999999.999973356724 60270.829213872 2023-11-22T19:54:04.078491+00:00 356999999.989974439144 357000000.000252544880 60270.829225419 2023-11-22T19:54:05.076154+00:00 357000000.003843426704 356999999.999606013298 60270.829237014 2023-11-22T19:54:06.077990+00:00 356999999.995791375637 357000000.000168561935 60270.829248616 2023-11-22T19:54:07.080367+00:00 356999999.997699260712 356999999.999811112881 60270.829260114 2023-11-22T19:54:08.073825+00:00 357000000.002522230148 356999999.999917805195 60270.829271750 2023-11-22T19:54:09.079196+00:00 357000000.009888470173 356999999.999793589115 60270.829283287 2023-11-22T19:54:10.076017+00:00 357000000.016435086727 356999999.999897062778 60270.829294978 2023-11-22T19:54:11.086064+00:00 356999999.998824954033 356999999.999977529049 60270.829306560 2023-11-22T19:54:12.086765+00:00 356999999.996919810772 357000000.000030875206 60270.829318100 2023-11-22T19:54:13.083841+00:00 356999999.990975677967 357000000.000194072723 60270.829329622 2023-11-22T19:54:14.079368+00:00 357000000.014372646809 357000000.000171899796 60270.829341213 2023-11-22T19:54:15.080781+00:00 357000000.001755058765 357000000.000271499157 60270.829352838 2023-11-22T19:54:16.085186+00:00 356999999.993884325027 357000000.000332176685 60270.829364353 2023-11-22T19:54:17.080139+00:00 356999999.986120223999 357000000.000126600266 60270.829375911 2023-11-22T19:54:18.078714+00:00 356999999.997347593307 356999999.999941587448 60270.829387458 2023-11-22T19:54:19.076342+00:00 357000000.017965972424 356999999.999840319157 60270.829399038 2023-11-22T19:54:20.076862+00:00 357000000.003052532673 356999999.999918997288 60270.829410604 2023-11-22T19:54:21.076152+00:00 357000000.002225399017 356999999.999819576740 60270.829422525 2023-11-22T19:54:22.106170+00:00 356999999.999727606773 357000000.000018537045 60270.829433764 2023-11-22T19:54:23.077227+00:00 356999999.993232548237 357000000.000126898289 60270.829445329 2023-11-22T19:54:24.076409+00:00 357000000.005960226059 356999999.999735951424 60270.829456920 2023-11-22T19:54:25.077908+00:00 357000000.000703215599 357000000.000268101692 60270.829468487 2023-11-22T19:54:26.077294+00:00 356999999.996769487858 357000000.000476539135 60270.829480042 2023-11-22T19:54:27.075648+00:00 356999999.997095942497 356999999.999805092812 60270.829491603 2023-11-22T19:54:28.074478+00:00 357000000.006631731987 356999999.999777674675 60270.829503234 2023-11-22T19:54:29.079400+00:00 356999999.998522520065 356999999.999862968922 60270.829514767 2023-11-22T19:54:30.075822+00:00 356999999.985036969185 356999999.999603569508 60270.829526330 2023-11-22T19:54:31.074944+00:00 357000000.010951220989 356999999.999782204628 60270.829537994 2023-11-22T19:54:32.082658+00:00 357000000.004706144333 357000000.000252246857 60270.829549458 2023-11-22T19:54:33.073159+00:00 356999999.998731255531 356999999.999900460243 60270.829561008 2023-11-22T19:54:34.071070+00:00 356999999.999039769173 356999999.999590814114 60270.829572573 2023-11-22T19:54:35.070346+00:00 356999999.991195261478 357000000.000358402729 60270.829584280 2023-11-22T19:54:36.081802+00:00 356999999.998620033264 357000000.000122666359 60270.829595841 2023-11-22T19:54:37.080631+00:00 356999999.995909333229 357000000.000051796436 60270.829607445 2023-11-22T19:54:38.083211+00:00 357000000.012145042419 356999999.999854683876 60270.829619005 2023-11-22T19:54:39.082008+00:00 357000000.001740694046 357000000.000036954880 60270.829630799 2023-11-22T19:54:40.100983+00:00 356999999.999037444592 357000000.000059545040 60270.829642230 2023-11-22T19:54:41.088695+00:00 356999999.998220503330 356999999.999645650387 60270.829653880 2023-11-22T19:54:42.095188+00:00 356999999.999174177647 356999999.999900341034 60270.829665352 2023-11-22T19:54:43.086369+00:00 356999999.999398827553 357000000.000156641006 60270.829676983 2023-11-22T19:54:44.091318+00:00 357000000.000101745129 356999999.999836802483 60270.829688556 2023-11-22T19:54:45.091285+00:00 357000000.002021908760 357000000.000033974648 60270.829700068 2023-11-22T19:54:46.085875+00:00 356999999.992988586426 357000000.000143051147 60270.829711875 2023-11-22T19:54:47.106046+00:00 357000000.000134110451 357000000.000169575214 60270.829723330 2023-11-22T19:54:48.095695+00:00 357000000.006166398525 356999999.999975621700 60270.829734804 2023-11-22T19:54:49.087093+00:00 357000000.000146567822 357000000.000094175339 60270.829746359 2023-11-22T19:54:50.085432+00:00 356999999.998277366161 356999999.999967157841 60270.829757903 2023-11-22T19:54:51.082839+00:00 356999999.993438661098 356999999.999836325645 60270.829769585 2023-11-22T19:54:52.092149+00:00 356999999.993256270885 356999999.999582588673 60270.829781142 2023-11-22T19:54:53.090672+00:00 357000000.006911516190 357000000.000118196011 60270.829792550 2023-11-22T19:54:54.076308+00:00 357000000.002730727196 356999999.999743402004 60270.829804223 2023-11-22T19:54:55.084819+00:00 357000000.002086102962 357000000.000176191330 60270.829815760 2023-11-22T19:54:56.081636+00:00 357000000.002271354198 356999999.999851942062 60270.829827309 2023-11-22T19:54:57.079490+00:00 356999999.999921858311 357000000.000194251537 60270.829838928 2023-11-22T19:54:58.083414+00:00 356999999.990971565247 356999999.999960184097 60270.829850527 2023-11-22T19:54:59.085531+00:00 357000000.004152119160 357000000.000132918358 60270.829862039 2023-11-22T19:55:00.080142+00:00 356999999.993034780025 357000000.000385880470 60270.829873663 2023-11-22T19:55:01.084461+00:00 356999999.996602952480 357000000.000105142593 60270.829885540 2023-11-22T19:55:02.110614+00:00 356999999.999108493328 356999999.999791383743 60270.829896898 2023-11-22T19:55:03.091994+00:00 357000000.000193595886 356999999.999638259411 60270.829908332 2023-11-22T19:55:04.079916+00:00 356999999.999276041985 356999999.999948918819 60270.829920044 2023-11-22T19:55:05.091823+00:00 356999999.994991600513 356999999.999779939651 60270.829931561 2023-11-22T19:55:06.086843+00:00 357000000.011364221573 356999999.999997913837 60270.829943122 2023-11-22T19:55:07.085771+00:00 357000000.003280520439 357000000.000030994415 60270.829954630 2023-11-22T19:55:08.080005+00:00 356999999.987005710602 356999999.999953567982 60270.829966198 2023-11-22T19:55:09.079510+00:00 356999999.997139513493 357000000.000064373016 60270.829977763 2023-11-22T19:55:10.078734+00:00 357000000.000690579414 357000000.000280976295 60270.829989331 2023-11-22T19:55:11.078191+00:00 357000000.005960822105 356999999.999748945236 60270.830000955 2023-11-22T19:55:12.082468+00:00 356999999.990488886833 356999999.999984681606 60270.830012453 2023-11-22T19:55:13.075960+00:00 357000000.005496799946 357000000.000040054321 60270.830024034 2023-11-22T19:55:14.076525+00:00 357000000.009121477604 357000000.000049054623 60270.830035632 2023-11-22T19:55:15.078660+00:00 356999999.979240655899 356999999.999820232391 60270.830047186 2023-11-22T19:55:16.076907+00:00 356999999.996756136417 356999999.999826908112 60270.830058705 2023-11-22T19:55:17.072103+00:00 357000000.004274487495 356999999.999942481518 60270.830070340 2023-11-22T19:55:18.077380+00:00 357000000.003615438938 356999999.999945044518 60270.830081922 2023-11-22T19:55:19.078102+00:00 357000000.004381954670 357000000.000036478043 60270.830093495 2023-11-22T19:55:20.077927+00:00 357000000.000830888748 357000000.000166952610 60270.830105088 2023-11-22T19:55:21.079556+00:00 356999999.999347329140 356999999.999996840954 60270.830116701 2023-11-22T19:55:22.083001+00:00 356999999.988326668739 356999999.999692857265 60270.830128181 2023-11-22T19:55:23.074811+00:00 356999999.992946982384 356999999.999924898148 60270.830139810 2023-11-22T19:55:24.079559+00:00 357000000.009325981140 357000000.000027179718 60270.830151348 2023-11-22T19:55:25.076493+00:00 357000000.005394876003 356999999.999622404575 60270.830162916 2023-11-22T19:55:26.075983+00:00 357000000.002476692200 356999999.999964416027 60270.830174586 2023-11-22T19:55:27.084258+00:00 356999999.999157249928 357000000.000128149986 60270.830186121 2023-11-22T19:55:28.080882+00:00 356999999.998011231422 357000000.000085055828 60270.830197756 2023-11-22T19:55:29.086142+00:00 356999999.998910844326 357000000.000015974045 60270.830209266 2023-11-22T19:55:30.080631+00:00 356999999.994354486465 356999999.999793231487 60270.830220865 2023-11-22T19:55:31.082701+00:00 357000000.005993306637 356999999.999827861786 60270.830232495 2023-11-22T19:55:32.087564+00:00 357000000.006737351418 357000000.000302493572 60270.830244195 2023-11-22T19:55:33.098469+00:00 357000000.002067744732 356999999.999725699425 60270.830255614 2023-11-22T19:55:34.085022+00:00 357000000.000775635242 356999999.999968469143 60270.830267173 2023-11-22T19:55:35.083743+00:00 356999999.999092817307 357000000.000167071819 60270.830278890 2023-11-22T19:55:36.096126+00:00 356999999.984116435051 356999999.999700844288 60270.830290340 2023-11-22T19:55:37.085373+00:00 356999999.997176349163 356999999.999876916409 60270.830301912 2023-11-22T19:55:38.085175+00:00 357000000.010997235775 357000000.000180065632 60270.830313468 2023-11-22T19:55:39.083643+00:00 356999999.999135911465 356999999.999886691570 60270.830325057 2023-11-22T19:55:40.084939+00:00 357000000.013804495335 356999999.999931335449 60270.830336631 2023-11-22T19:55:41.084952+00:00 356999999.980329632759 357000000.000158131123 60270.830348184 2023-11-22T19:55:42.083139+00:00 356999999.999678790569 357000000.000075995922 60270.830359757 2023-11-22T19:55:43.083020+00:00 357000000.014682710171 356999999.999952435493 60270.830371421 2023-11-22T19:55:44.090790+00:00 356999999.973005414009 356999999.999973237514 60270.830382916 2023-11-22T19:55:45.083955+00:00 357000000.023569047451 356999999.999832153320 60270.830394482 2023-11-22T19:55:46.083224+00:00 356999999.970498144627 357000000.000074088573 60270.830406076 2023-11-22T19:55:47.085009+00:00 357000000.015425801277 356999999.999930441380 60270.830417644 2023-11-22T19:55:48.084415+00:00 356999999.992509305477 356999999.999722957611 60270.830429292 2023-11-22T19:55:49.090824+00:00 356999999.983675956726 356999999.999884605408 60270.830440795 2023-11-22T19:55:50.084697+00:00 357000000.015546381474 357000000.000036716461 60270.830452354 2023-11-22T19:55:51.083357+00:00 357000000.004003405571 356999999.999819755554 60270.830463939 2023-11-22T19:55:52.084308+00:00 356999999.984949529171 356999999.999979317188 60270.830475649 2023-11-22T19:55:53.096056+00:00 356999999.990870118141 357000000.000184834003 60270.830487074 2023-11-22T19:55:54.083214+00:00 356999999.997285127640 357000000.000069618225 60270.830498752 2023-11-22T19:55:55.092175+00:00 357000000.000505924225 356999999.999876856804 60270.830510341 2023-11-22T19:55:56.093464+00:00 357000000.001046419144 356999999.999812960625 60270.830521817 2023-11-22T19:55:57.085028+00:00 357000000.002570509911 357000000.000001370907 60270.830533347 2023-11-22T19:55:58.081143+00:00 356999999.997450113297 356999999.999977648258 60270.830544981 2023-11-22T19:55:59.086332+00:00 357000000.003927350044 356999999.999826133251 60270.830556668 2023-11-22T19:56:00.096152+00:00 357000000.010682046413 356999999.999764263630 60270.830568061 2023-11-22T19:56:01.080435+00:00 357000000.004913270473 356999999.999903976917 60270.830579671 2023-11-22T19:56:02.083604+00:00 357000000.001992702484 357000000.000283777714 60270.830591383 2023-11-22T19:56:03.095502+00:00 357000000.001856327057 356999999.999871253967 60270.830602815 2023-11-22T19:56:04.083267+00:00 356999999.994136035442 357000000.000015079975 60270.830614441 2023-11-22T19:56:05.087673+00:00 356999999.997471690178 357000000.000135600567 60270.830625951 2023-11-22T19:56:06.082187+00:00 356999999.989373445511 357000000.000084340572 60270.830637494 2023-11-22T19:56:07.079445+00:00 356999999.996660292149 356999999.999651253223 60270.830649130 2023-11-22T19:56:08.084853+00:00 356999999.999472260475 357000000.000049591064 60270.830660636 2023-11-22T19:56:09.078960+00:00 356999999.998584270477 357000000.000028133392 60270.830672394 2023-11-22T19:56:10.094863+00:00 357000000.015413939953 356999999.999812722206 60270.830683737 2023-11-22T19:56:11.074895+00:00 357000000.001816987991 356999999.999934613705 60270.830695339 2023-11-22T19:56:12.077313+00:00 357000000.002662718296 357000000.000194787979 60270.830706890 2023-11-22T19:56:13.075307+00:00 356999999.999462485313 356999999.999992728233 60270.830718496 2023-11-22T19:56:14.078056+00:00 357000000.001011729240 356999999.999999880791 60270.830730023 2023-11-22T19:56:15.073953+00:00 356999999.996928095818 356999999.999973773956 60270.830741666 2023-11-22T19:56:16.079931+00:00 356999999.996726214886 357000000.000155627728 60270.830753156 2023-11-22T19:56:17.072695+00:00 357000000.002241730690 357000000.000003278255 60270.830764862 2023-11-22T19:56:18.084066+00:00 357000000.000350296497 356999999.999862372875 60270.830776425 2023-11-22T19:56:19.083128+00:00 356999999.986125528812 356999999.999937355518 60270.830788032 2023-11-22T19:56:20.085963+00:00 356999999.989303708076 356999999.999717593193 60270.830799610 2023-11-22T19:56:21.086318+00:00 357000000.006853342056 356999999.999970018864 60270.830811185 2023-11-22T19:56:22.086424+00:00 357000000.013321578503 356999999.999948859215 60270.830822738 2023-11-22T19:56:23.084608+00:00 357000000.012277424335 356999999.999848663807 60270.830834388 2023-11-22T19:56:24.091142+00:00 357000000.000458240509 356999999.999806463718 60270.830845880 2023-11-22T19:56:25.084063+00:00 356999999.991868734360 357000000.000229954720 60270.830857501 2023-11-22T19:56:26.088138+00:00 356999999.990529298782 357000000.000074386597 60270.830868973 2023-11-22T19:56:27.079311+00:00 356999999.995917081833 356999999.999538719654 60270.830880583 2023-11-22T19:56:28.082348+00:00 357000000.008578419685 357000000.000233530998 60270.830892134 2023-11-22T19:56:29.080407+00:00 357000000.012405633926 356999999.999919831753 60270.830903732 2023-11-22T19:56:30.082470+00:00 356999999.989551126957 356999999.999779641628 60270.830915230 2023-11-22T19:56:31.075925+00:00 357000000.009609043598 356999999.999937713146 60270.830926822 2023-11-22T19:56:32.077400+00:00 356999999.999441623688 357000000.000005364418 60270.830938395 2023-11-22T19:56:33.077335+00:00 356999999.978358507156 356999999.999908685684 60270.830950072 2023-11-22T19:56:34.086205+00:00 357000000.003887772560 357000000.000152826309 60270.830961613 2023-11-22T19:56:35.083316+00:00 357000000.005925476551 357000000.000055074692 60270.830973170 2023-11-22T19:56:36.081875+00:00 357000000.006114006042 357000000.000274360180 60270.830984783 2023-11-22T19:56:37.085260+00:00 357000000.007738113403 357000000.000065863132 60270.830996253 2023-11-22T19:56:38.076229+00:00 356999999.999688982964 357000000.000066816807 60270.831007808 2023-11-22T19:56:39.074617+00:00 356999999.999161839485 356999999.999846160412 60270.831019482 2023-11-22T19:56:40.083198+00:00 356999999.998236894608 356999999.999907970428 60270.831031118 2023-11-22T19:56:41.088575+00:00 356999999.996930539608 357000000.000057816505 60270.831042748 2023-11-22T19:56:42.093430+00:00 356999999.985891163349 356999999.999893069267 60270.831054284 2023-11-22T19:56:43.090139+00:00 356999999.998918235302 356999999.999885618687 60270.831065876 2023-11-22T19:56:44.091744+00:00 356999999.998156428337 357000000.000076353550 60270.831077446 2023-11-22T19:56:45.091312+00:00 357000000.001175582409 356999999.999872148037 60270.831089026 2023-11-22T19:56:46.091869+00:00 357000000.006523787975 357000000.000075042248 60270.831100741 2023-11-22T19:56:47.104012+00:00 357000000.015098869801 356999999.999965906143 60270.831112105 2023-11-22T19:56:48.085859+00:00 356999999.997095584869 356999999.999979257584 60270.831123747 2023-11-22T19:56:49.091781+00:00 356999999.981708526611 357000000.000008404255 60270.831135254 2023-11-22T19:56:50.085972+00:00 356999999.998703718185 356999999.999885439873 60270.831146884 2023-11-22T19:56:51.090753+00:00 357000000.005407929420 357000000.000083863735 60270.831158388 2023-11-22T19:56:52.084770+00:00 357000000.017642319202 356999999.999810457230 60270.831169990 2023-11-22T19:56:53.087150+00:00 357000000.000807642937 356999999.999902844429 60270.831182126 2023-11-22T19:56:54.135660+00:00 356999999.998357892036 356999999.999868810177 60270.831193164 2023-11-22T19:56:55.089388+00:00 356999999.994512259960 356999999.999910771847 60270.831204654 2023-11-22T19:56:56.082088+00:00 356999999.985136389732 357000000.000281572342 60270.831216232 2023-11-22T19:56:57.082465+00:00 356999999.999368071556 357000000.000215768814 60270.831227784 2023-11-22T19:56:58.080555+00:00 356999999.999884009361 356999999.999789774418 60270.831239406 2023-11-22T19:56:59.084696+00:00 357000000.002852141857 357000000.000378310680 60270.831251070 2023-11-22T19:57:00.092436+00:00 357000000.022816777229 356999999.999885797501 60270.831262465 2023-11-22T19:57:01.076949+00:00 356999999.994639158249 356999999.999920964241 60270.831274232 2023-11-22T19:57:02.093650+00:00 356999999.987548887730 356999999.999953746796 60270.831285595 2023-11-22T19:57:03.075417+00:00 357000000.001976668835 356999999.999952852726 60270.831297174 2023-11-22T19:57:04.075812+00:00 357000000.004557371140 356999999.999647855759 60270.831308720 2023-11-22T19:57:05.073399+00:00 357000000.005004584789 357000000.000175952911 60270.831320273 2023-11-22T19:57:06.071586+00:00 357000000.011152267456 356999999.999877274036 60270.831331940 2023-11-22T19:57:07.079612+00:00 357000000.001204431057 356999999.999939620495 60270.831343428 2023-11-22T19:57:08.072195+00:00 356999999.999056756496 357000000.000031173229 60270.831355212 2023-11-22T19:57:09.090336+00:00 356999999.980393886566 356999999.999816298485 60270.831366703 2023-11-22T19:57:10.083141+00:00 356999999.999263525009 357000000.000003457069 60270.831378258 2023-11-22T19:57:11.081495+00:00 357000000.000289797783 357000000.000147521496 60270.831389895 2023-11-22T19:57:12.086936+00:00 357000000.007786035538 356999999.999809324741 60270.831401541 2023-11-22T19:57:13.093142+00:00 357000000.002913832664 356999999.999694347382 60270.831413083 2023-11-22T19:57:14.090339+00:00 356999999.983685314655 356999999.999761760235 60270.831424609 2023-11-22T19:57:15.086196+00:00 357000000.005968689919 357000000.000226914883 60270.831436259 2023-11-22T19:57:16.092782+00:00 357000000.000875055790 356999999.999848306179 60270.831447768 2023-11-22T19:57:17.087165+00:00 357000000.000598967075 356999999.999844431877 60270.831459324 2023-11-22T19:57:18.085623+00:00 357000000.000505030155 357000000.000097095966 60270.831470868 2023-11-22T19:57:19.083011+00:00 356999999.998677551746 357000000.000040888786 60270.831482471 2023-11-22T19:57:20.085502+00:00 357000000.001136422157 356999999.999880135059 60270.831494049 2023-11-22T19:57:21.085858+00:00 356999999.999325633049 357000000.000241041183 60270.831505706 2023-11-22T19:57:22.092958+00:00 357000000.013155519962 356999999.999784588814 60270.831517165 2023-11-22T19:57:23.083040+00:00 356999999.999134838581 357000000.000158429146 60270.831528827 2023-11-22T19:57:24.090671+00:00 356999999.996261358261 356999999.999698221684 60270.831540343 2023-11-22T19:57:25.085655+00:00 356999999.992921650410 357000000.000081419945 60270.831551932 2023-11-22T19:57:26.086954+00:00 356999999.999356865883 356999999.999773800373 60270.831563425 2023-11-22T19:57:27.079916+00:00 356999999.994082927704 356999999.999939441681 60270.831575066 2023-11-22T19:57:28.085736+00:00 356999999.999186933041 357000000.000198185444 60270.831586505 2023-11-22T19:57:29.074048+00:00 357000000.003753781319 357000000.000119507313 60270.831598549 2023-11-22T19:57:30.114639+00:00 357000000.004286527634 356999999.999801099300 60270.831609762 2023-11-22T19:57:31.083478+00:00 357000000.001975655556 357000000.000269412994 60270.831621332 2023-11-22T19:57:32.083056+00:00 356999999.988138794899 356999999.999748766422 60270.831632881 2023-11-22T19:57:33.080925+00:00 356999999.992546379566 357000000.000124037266 60270.831644466 2023-11-22T19:57:34.081841+00:00 356999999.992065608501 356999999.999724745750 60270.831656137 2023-11-22T19:57:35.090191+00:00 357000000.013627648354 357000000.000025570393 60270.831667820 2023-11-22T19:57:36.099699+00:00 357000000.010555982590 356999999.999855518341 60270.831679352 2023-11-22T19:57:37.095995+00:00 357000000.008416354656 356999999.999618053436 60270.831690814 2023-11-22T19:57:38.086361+00:00 356999999.987382173538 357000000.000055015087 60270.831702440 2023-11-22T19:57:39.090803+00:00 356999999.996037304401 356999999.999877810478 60270.831713978 2023-11-22T19:57:40.087720+00:00 356999999.998220086098 357000000.000255703926 60270.831725636 2023-11-22T19:57:41.094980+00:00 357000000.018105268478 356999999.999878048897 60270.831737108 2023-11-22T19:57:42.086073+00:00 357000000.000998497009 357000000.000122368336 60270.831748683 2023-11-22T19:57:43.086219+00:00 356999999.972598612309 357000000.000201106071 60270.831760339 2023-11-22T19:57:44.093263+00:00 357000000.014398336411 356999999.999763727188 60270.831771873 2023-11-22T19:57:45.089826+00:00 357000000.011055052280 356999999.999956190586 60270.831783378 2023-11-22T19:57:46.083829+00:00 356999999.998431444168 357000000.000144600868 60270.831794979 2023-11-22T19:57:47.086207+00:00 356999999.973530292511 356999999.999820411205 60270.831806525 2023-11-22T19:57:48.083785+00:00 356999999.998464107513 356999999.999852657318 60270.831818420 2023-11-22T19:57:49.111527+00:00 357000000.018777906895 357000000.000005185604 60270.831829813 2023-11-22T19:57:50.095842+00:00 357000000.017032027245 357000000.000024318695 60270.831841229 2023-11-22T19:57:51.082232+00:00 356999999.994907855988 356999999.999913394451 60270.831852881 2023-11-22T19:57:52.088888+00:00 356999999.996741712093 357000000.000126361847 60270.831864406 2023-11-22T19:57:53.084656+00:00 356999999.999481976032 356999999.999960422516 60270.831875867 2023-11-22T19:57:54.074951+00:00 356999999.996874809265 357000000.000105917454 60270.831887607 2023-11-22T19:57:55.089298+00:00 356999999.992643117905 356999999.999844312668 60270.831899095 2023-11-22T19:57:56.081856+00:00 356999999.976655483246 356999999.999828338623 60270.831910777 2023-11-22T19:57:57.091174+00:00 357000000.000866949558 356999999.999797463417 60270.831922184 2023-11-22T19:57:58.076685+00:00 357000000.003791749477 356999999.999968886375 60270.831933718 2023-11-22T19:57:59.073272+00:00 357000000.005152225494 357000000.000185906887 60270.831945489 2023-11-22T19:58:00.090259+00:00 357000000.015342950821 356999999.999749183655 60270.831956976 2023-11-22T19:58:01.082714+00:00 357000000.001147568226 357000000.000303685665 60270.831968620 2023-11-22T19:58:02.088776+00:00 356999999.960916817188 356999999.999920010567 60270.831980167 2023-11-22T19:58:03.086478+00:00 357000000.034403324127 357000000.000084936619 60270.831991683 2023-11-22T19:58:04.081400+00:00 356999999.995079874992 356999999.999832093716 60270.832003232 2023-11-22T19:58:05.079213+00:00 357000000.002759873867 357000000.000368058681 60270.832014800 2023-11-22T19:58:06.078714+00:00 356999999.998454809189 357000000.000000119209 60270.832026440 2023-11-22T19:58:07.084398+00:00 356999999.996717095375 356999999.999827206135 60270.832037961 2023-11-22T19:58:08.079859+00:00 356999999.997146964073 356999999.999634802341 60270.832049604 2023-11-22T19:58:09.085796+00:00 357000000.000601589680 356999999.999800503254 60270.832061224 2023-11-22T19:58:10.089741+00:00 357000000.002715945244 356999999.999910533428 60270.832072676 2023-11-22T19:58:11.079191+00:00 356999999.999986290932 357000000.000141859055 60270.832084205 2023-11-22T19:58:12.075336+00:00 356999999.990491986275 356999999.999941647053 60270.832095882 2023-11-22T19:58:13.084229+00:00 356999999.980366528034 357000000.000050187111 60270.832107455 2023-11-22T19:58:14.084172+00:00 357000000.025912046432 356999999.999933540821 60270.832118944 2023-11-22T19:58:15.076798+00:00 357000000.005580961704 357000000.000257551670 60270.832130512 2023-11-22T19:58:16.076235+00:00 356999999.999494493008 357000000.000046849251 60270.832142158 2023-11-22T19:58:17.082511+00:00 356999999.999585330486 356999999.999859094620 60270.832153639 2023-11-22T19:58:18.074385+00:00 356999999.982610642910 356999999.999909698963 60270.832165225 2023-11-22T19:58:19.075443+00:00 357000000.007130563259 356999999.999633967876 60270.832176870 2023-11-22T19:58:20.081598+00:00 356999999.988301694393 356999999.999912559986 60270.832188409 2023-11-22T19:58:21.078548+00:00 357000000.009775221348 356999999.999804377556 60270.832199932 2023-11-22T19:58:22.074111+00:00 356999999.985034704208 356999999.999951303005 60270.832211470 2023-11-22T19:58:23.071051+00:00 356999999.991087198257 357000000.000331223011 60270.832223098 2023-11-22T19:58:24.075657+00:00 357000000.019182741642 356999999.999837577343 60270.832234643 2023-11-22T19:58:25.073151+00:00 357000000.004387438297 357000000.000027418137 60270.832246335 2023-11-22T19:58:26.083347+00:00 356999999.999271810055 357000000.000221908092 60270.832257884 2023-11-22T19:58:27.081192+00:00 356999999.997537970543 356999999.999751567841 60270.832269441 2023-11-22T19:58:28.079691+00:00 357000000.004784882069 356999999.999933719635 60270.832281025 2023-11-22T19:58:29.080576+00:00 357000000.004372656345 357000000.000031352043 60270.832292628 2023-11-22T19:58:30.083020+00:00 356999999.995204627514 356999999.999794125557 60270.832304168 2023-11-22T19:58:31.080125+00:00 356999999.986882984638 357000000.000039458275 60270.832315796 2023-11-22T19:58:32.084786+00:00 356999999.997039914131 356999999.999852716923 60270.832327342 2023-11-22T19:58:33.082300+00:00 357000000.005529940128 356999999.999958992004 60270.832338900 2023-11-22T19:58:34.080990+00:00 357000000.003322899342 357000000.000034868717 60270.832350420 2023-11-22T19:58:35.076292+00:00 357000000.000760078430 357000000.000075876713 60270.832362023 2023-11-22T19:58:36.078795+00:00 357000000.002336263657 357000000.000153541565 60270.832373584 2023-11-22T19:58:37.077630+00:00 357000000.002054929733 356999999.999938189983 60270.832385289 2023-11-22T19:58:38.089031+00:00 357000000.009546458721 356999999.999917089939 60270.832396761 2023-11-22T19:58:39.080107+00:00 356999999.989810228348 356999999.999599039555 60270.832408410 2023-11-22T19:58:40.086680+00:00 356999999.998898923397 357000000.000149488449 60270.832419992 2023-11-22T19:58:41.087298+00:00 357000000.010459482670 356999999.999833762646 60270.832431544 2023-11-22T19:58:42.085361+00:00 356999999.999912440777 356999999.999562144279 60270.832443093 2023-11-22T19:58:43.083223+00:00 356999999.998836874962 356999999.999932348728 60270.832454696 2023-11-22T19:58:44.085726+00:00 357000000.005685865879 357000000.000053882599 60270.832466282 2023-11-22T19:58:45.086739+00:00 356999999.998791515827 357000000.000229239464 60270.832477913 2023-11-22T19:58:46.091703+00:00 356999999.987376213074 356999999.999876499176 60270.832489478 2023-11-22T19:58:47.090959+00:00 356999999.987501263618 357000000.000045835972 60270.832500945 2023-11-22T19:58:48.081677+00:00 357000000.014568924904 357000000.000037252903 60270.832512491 2023-11-22T19:58:49.079214+00:00 356999999.994242310524 356999999.999942839146 60270.832524185 2023-11-22T19:58:50.089593+00:00 357000000.011034965515 357000000.000112771988 60270.832535753 2023-11-22T19:58:51.089065+00:00 356999999.997773528099 356999999.999884366989 60270.832547355 2023-11-22T19:58:52.091407+00:00 356999999.982933938503 356999999.999679267406 60270.832558944 2023-11-22T19:58:53.092735+00:00 357000000.002196371555 356999999.999839484692 60270.832570582 2023-11-22T19:58:54.098290+00:00 356999999.998365342617 356999999.999904274940 60270.832582037 2023-11-22T19:58:55.088008+00:00 357000000.000926136971 356999999.999914944172 60270.832593706 2023-11-22T19:58:56.096189+00:00 357000000.005699932575 357000000.000209927559 60270.832605240 2023-11-22T19:58:57.092751+00:00 357000000.000245511532 357000000.000244200230 60270.832616722 2023-11-22T19:58:58.084797+00:00 356999999.998775541782 357000000.000211060047 60270.832628290 2023-11-22T19:58:59.084289+00:00 357000000.003604710102 356999999.999981641769 60270.832639861 2023-11-22T19:59:00.083981+00:00 356999999.996413946152 357000000.000164330006 60270.832651459 2023-11-22T19:59:01.086082+00:00 356999999.994221746922 357000000.000034153461 60270.832662999 2023-11-22T19:59:02.083087+00:00 357000000.002162992954 356999999.999866843224 60270.832674570 2023-11-22T19:59:03.082904+00:00 357000000.001914024353 356999999.999910891056 60270.832686131 2023-11-22T19:59:04.081715+00:00 356999999.998350262642 356999999.999789714813 60270.832697649 2023-11-22T19:59:05.076876+00:00 356999999.999780356884 356999999.999917089939 60270.832709221 2023-11-22T19:59:06.076731+00:00 356999999.994196653366 357000000.000170886517 60270.832720776 2023-11-22T19:59:07.075047+00:00 357000000.001225709915 357000000.000128388405 60270.832732316 2023-11-22T19:59:08.072119+00:00 357000000.003028929234 356999999.999940872192 60270.832743946 2023-11-22T19:59:09.076974+00:00 356999999.997546553612 356999999.999954044819 60270.832755510 2023-11-22T19:59:10.076087+00:00 357000000.014499545097 357000000.000119030476 60270.832767253 2023-11-22T19:59:11.090666+00:00 356999999.999509394169 356999999.999747335911 60270.832778743 2023-11-22T19:59:12.083370+00:00 357000000.003230869770 356999999.999786019325 60270.832790238 2023-11-22T19:59:13.076550+00:00 356999999.998412191868 357000000.000001192093 60270.832801920 2023-11-22T19:59:14.085930+00:00 356999999.999337255955 356999999.999799311161 60270.832813438 2023-11-22T19:59:15.081039+00:00 357000000.000151038170 356999999.999539792538 60270.832825017 2023-11-22T19:59:16.081496+00:00 357000000.000513017178 356999999.999974012375 60270.832836669 2023-11-22T19:59:17.088244+00:00 356999999.999452114105 357000000.000195980072 60270.832848407 2023-11-22T19:59:18.102354+00:00 356999999.999599933624 357000000.000320255756 60270.832859847 2023-11-22T19:59:19.090748+00:00 356999999.999636709690 357000000.000211775303 60270.832871437 2023-11-22T19:59:20.092171+00:00 357000000.006597638130 356999999.999730885029 60270.832883072 2023-11-22T19:59:21.097438+00:00 356999999.997754931450 356999999.999903202057 60270.832894855 2023-11-22T19:59:22.115482+00:00 357000000.001927435398 357000000.000056326389 60270.832906060 2023-11-22T19:59:23.083570+00:00 356999999.999140977859 356999999.999903321266 60270.832917618 2023-11-22T19:59:24.082200+00:00 356999999.999707758427 356999999.999744892120 60270.832929494 2023-11-22T19:59:25.108303+00:00 357000000.000366330147 356999999.999895453453 60270.832940769 2023-11-22T19:59:26.082497+00:00 356999999.996282637119 356999999.999861836433 60270.832952375 2023-11-22T19:59:27.085204+00:00 357000000.000931382179 357000000.000299215317 60270.832963960 2023-11-22T19:59:28.086189+00:00 357000000.003897070885 357000000.000000238419 60270.832975554 2023-11-22T19:59:29.087855+00:00 356999999.992654979229 357000000.000023424625 60270.832987199 2023-11-22T19:59:30.094003+00:00 356999999.994719624519 357000000.000075757504 60270.832998798 2023-11-22T19:59:31.096112+00:00 356999999.995189785957 356999999.999879181385 60270.833010224 2023-11-22T19:59:32.083354+00:00 356999999.989604771137 357000000.000132918358 60270.833021977 2023-11-22T19:59:33.098844+00:00 357000000.007088541985 356999999.999996125698 60270.833033671 2023-11-22T19:59:34.109179+00:00 357000000.020483553410 356999999.999779880047 60270.833044841 2023-11-22T19:59:35.074285+00:00 356999999.999240458012 356999999.999981939793 60270.833056509 2023-11-22T19:59:36.082317+00:00 356999999.998782634735 356999999.999907851219 60270.833068145 2023-11-22T19:59:37.087670+00:00 356999999.992231309414 356999999.999872624874 60270.833079624 2023-11-22T19:59:38.079466+00:00 357000000.007368385792 357000000.000120043755 60270.833091353 2023-11-22T19:59:39.092930+00:00 357000000.005259156227 356999999.999867737293 60270.833102839 2023-11-22T19:59:40.085263+00:00 356999999.971505522728 356999999.999932885170 60270.833114387 2023-11-22T19:59:41.082996+00:00 357000000.023769855499 357000000.000027775764 60270.833126074 2023-11-22T19:59:42.092815+00:00 357000000.003965795040 357000000.000030636787 60270.833137597 2023-11-22T19:59:43.088368+00:00 357000000.001570641994 356999999.999935030937 60270.833149154 2023-11-22T19:59:44.086863+00:00 356999999.998409390450 356999999.999786555767 60270.833160987 2023-11-22T19:59:45.109281+00:00 356999999.994233071804 356999999.999879062176 60270.833172337 2023-11-22T19:59:46.089910+00:00 356999999.980009317398 357000000.000055670738 60270.833183882 2023-11-22T19:59:47.087380+00:00 356999999.997591257095 356999999.999585986137 60270.833195580 2023-11-22T19:59:48.098110+00:00 357000000.001616239548 356999999.999816000462 60270.833207004 2023-11-22T19:59:49.085131+00:00 357000000.012494385242 357000000.000052511692 60270.833218662 2023-11-22T19:59:50.092390+00:00 357000000.020181417465 356999999.999888002872 60270.833230137 2023-11-22T19:59:51.083819+00:00 356999999.999102592468 357000000.000087380409 60270.833241811 2023-11-22T19:59:52.092498+00:00 356999999.997370779514 356999999.999981939793 60270.833253345 2023-11-22T19:59:53.089060+00:00 356999999.994755983353 357000000.000249922276 60270.833264849 2023-11-22T19:59:54.082949+00:00 356999999.988635301590 356999999.999856472015 60270.833276429 2023-11-22T19:59:55.083501+00:00 356999999.995771586895 356999999.999842762947 60270.833287995 2023-11-22T19:59:56.082812+00:00 357000000.015233814716 356999999.999827802181 60270.833299619 2023-11-22T19:59:57.087050+00:00 357000000.006874859333 356999999.999682962894 60270.833311161 2023-11-22T19:59:58.084279+00:00 356999999.983026623726 356999999.999974071980 60270.833322720 2023-11-22T19:59:59.082998+00:00 356999999.991477608681 357000000.000074863434 60270.833334275 2023-11-22T20:00:00.081309+00:00 357000000.020702183247 357000000.000032246113 60270.833345816 2023-11-22T20:00:01.078493+00:00 357000000.004785597324 356999999.999844431877 60270.833357584 2023-11-22T20:00:02.095245+00:00 356999999.986177027225 356999999.999959230423 60270.833369057 2023-11-22T20:00:03.086478+00:00 356999999.992145836353 357000000.000181496143 60270.833380683 2023-11-22T20:00:04.090987+00:00 356999999.998463392258 356999999.999773025513 60270.833392120 2023-11-22T20:00:05.079199+00:00 357000000.014493107796 357000000.000072479248 60270.833403831 2023-11-22T20:00:06.090976+00:00 356999999.976277172565 357000000.000023782253 60270.833415244 2023-11-22T20:00:07.077082+00:00 357000000.020100772381 356999999.999886095524 60270.833426955 2023-11-22T20:00:08.088888+00:00 356999999.987185418606 356999999.999819338322 60270.833438460 2023-11-22T20:00:09.082980+00:00 356999999.986542165279 356999999.999591529369 60270.833450017 2023-11-22T20:00:10.081421+00:00 357000000.008193135262 357000000.000010490417 60270.833461644 2023-11-22T20:00:11.086068+00:00 357000000.012589156628 357000000.000213980675 60270.833473223 2023-11-22T20:00:12.086500+00:00 356999999.999470472336 357000000.000087738037 60270.833484783 2023-11-22T20:00:13.085257+00:00 356999999.998924434185 356999999.999822258949 60270.833496317 2023-11-22T20:00:14.081834+00:00 356999999.984468221664 357000000.000011920929 60270.833507896 2023-11-22T20:00:15.082213+00:00 357000000.002366781235 357000000.000143289566 60270.833519432 2023-11-22T20:00:16.078917+00:00 357000000.002393424511 357000000.000138103962 60270.833531278 2023-11-22T20:00:17.102423+00:00 357000000.002230226994 356999999.999701738358 60270.833542554 2023-11-22T20:00:18.076679+00:00 357000000.011457026005 356999999.999843001366 60270.833554124 2023-11-22T20:00:19.076265+00:00 356999999.966704785824 357000000.000075995922 60270.833565739 2023-11-22T20:00:20.079829+00:00 357000000.030587673187 356999999.999823808670 60270.833577270 2023-11-22T20:00:21.076116+00:00 356999999.970599770546 357000000.000011146069 60270.833588905 2023-11-22T20:00:22.081388+00:00 357000000.007422149181 356999999.999907195568 60270.833600731 2023-11-22T20:00:23.103143+00:00 357000000.011452734470 357000000.000159919262 60270.833612065 2023-11-22T20:00:24.082414+00:00 356999999.974532961845 357000000.000119805336 60270.833623616 2023-11-22T20:00:25.080453+00:00 357000000.010127365589 357000000.000049173832 60270.833635138 2023-11-22T20:00:26.075918+00:00 357000000.014138638973 356999999.999821722507 60270.833646690 2023-11-22T20:00:27.073990+00:00 356999999.999939262867 357000000.000129044056 60270.833658272 2023-11-22T20:00:28.074681+00:00 356999999.978510737419 357000000.000030279160 60270.833669844 2023-11-22T20:00:29.074536+00:00 356999999.996037006378 356999999.999853074551 60270.833681391 2023-11-22T20:00:30.072167+00:00 357000000.000373840332 356999999.999616086483 60270.833692964 2023-11-22T20:00:31.072110+00:00 357000000.009228527546 356999999.999860942364 60270.833704546 2023-11-22T20:00:32.072743+00:00 356999999.992736995220 356999999.999845683575 60270.833716270 2023-11-22T20:00:33.085740+00:00 357000000.003638207912 356999999.999899625778 60270.833727813 2023-11-22T20:00:34.083058+00:00 356999999.991885006428 357000000.000049233437 60270.833739398 2023-11-22T20:00:35.083956+00:00 356999999.993503272533 356999999.999866008759 60270.833750955 2023-11-22T20:00:36.082545+00:00 357000000.021021902561 357000000.000138819218 60270.833762512 2023-11-22T20:00:37.081018+00:00 357000000.007002949715 356999999.999939084053 60270.833774092 2023-11-22T20:00:38.081504+00:00 356999999.976984560490 356999999.999971926212 60270.833785661 2023-11-22T20:00:39.081105+00:00 357000000.018726348877 357000000.000043272972 60270.833797341 2023-11-22T20:00:40.090238+00:00 356999999.996137261391 356999999.999877691269 60270.833808984 2023-11-22T20:00:41.096195+00:00 357000000.009537696838 356999999.999956190586 60270.833820443 2023-11-22T20:00:42.086293+00:00 356999999.986868381500 356999999.999926090240 60270.833831990 2023-11-22T20:00:43.083948+00:00 357000000.021948456764 357000000.000057935715 60270.833843495 2023-11-22T20:00:44.077986+00:00 357000000.000780105591 356999999.999972879887 60270.833855185 2023-11-22T20:00:45.087940+00:00 356999999.976553142071 356999999.999927699566 60270.833867047 2023-11-22T20:00:46.112871+00:00 357000000.024960517883 356999999.999931991100 60270.833878294 2023-11-22T20:00:47.084549+00:00 357000000.002881109715 357000000.000284194946 60270.833889793 2023-11-22T20:00:48.078131+00:00 356999999.989675462246 356999999.999852001667 60270.833901472 2023-11-22T20:00:49.087235+00:00 356999999.995028436184 356999999.999896109104 60270.833913077 2023-11-22T20:00:50.089806+00:00 357000000.000119268894 356999999.999926865101 60270.833924572 2023-11-22T20:00:51.083060+00:00 356999999.999713480473 356999999.999934613705 60270.833936139 2023-11-22T20:00:52.082356+00:00 357000000.010164678097 356999999.999963164330 60270.833947747 2023-11-22T20:00:53.085325+00:00 356999999.997248411179 356999999.999815046787 60270.833959244 2023-11-22T20:00:54.078715+00:00 356999999.997313320637 357000000.000018358231 60270.833970908 2023-11-22T20:00:55.086461+00:00 356999999.993757665157 356999999.999892473221 60270.833982421 2023-11-22T20:00:56.081130+00:00 356999999.983957946301 357000000.000005543232 60270.833993948 2023-11-22T20:00:57.077126+00:00 357000000.005150437355 357000000.000144958496 60270.834005652 2023-11-22T20:00:58.088291+00:00 357000000.007239699364 357000000.000143110752 60270.834017234 2023-11-22T20:00:59.089050+00:00 357000000.008347213268 356999999.999927580357 60270.834028828 2023-11-22T20:01:00.090772+00:00 357000000.000918149948 356999999.999927401543 60270.834040614 2023-11-22T20:01:01.109063+00:00 357000000.000390589237 356999999.999839663506 60270.834051998 2023-11-22T20:01:02.092618+00:00 356999999.984393000603 357000000.000207662582 60270.834063495 2023-11-22T20:01:03.085956+00:00 356999999.996397614479 356999999.999932587147 60270.834075018 2023-11-22T20:01:04.081554+00:00 357000000.006725430489 356999999.999547004700 60270.834086577 2023-11-22T20:01:05.080301+00:00 357000000.000203192234 356999999.999953389168 60270.834098151 2023-11-22T20:01:06.080285+00:00 356999999.998648107052 357000000.000042438507 60270.834109830 2023-11-22T20:01:07.089287+00:00 357000000.015679419041 357000000.000008344650 60270.834121299 2023-11-22T20:01:08.080201+00:00 356999999.998669981956 356999999.999988257885 60270.834132858 2023-11-22T20:01:09.078911+00:00 356999999.997606754303 357000000.000090122223 60270.834144391 2023-11-22T20:01:10.075387+00:00 356999999.989660441875 356999999.999778270721 60270.834156006 2023-11-22T20:01:11.078940+00:00 357000000.021982491016 356999999.999942004681 60270.834167656 2023-11-22T20:01:12.085451+00:00 356999999.998676776886 356999999.999943912029 60270.834179168 2023-11-22T20:01:13.080101+00:00 356999999.999146997929 356999999.999682903290 60270.834190818 2023-11-22T20:01:14.086705+00:00 357000000.000415921211 356999999.999961614609 60270.834202257 2023-11-22T20:01:15.075007+00:00 357000000.001071095467 356999999.999900281429 60270.834213980 2023-11-22T20:01:16.087852+00:00 356999999.979966461658 356999999.999808371067 60270.834225497 2023-11-22T20:01:17.082935+00:00 357000000.006443500519 356999999.999639928341 60270.834237025 2023-11-22T20:01:18.078981+00:00 357000000.001051545143 356999999.999999284744 60270.834248642 2023-11-22T20:01:19.082729+00:00 357000000.002785205841 357000000.000140368938 60270.834260121 2023-11-22T20:01:20.074457+00:00 357000000.004196703434 356999999.999988317490 60270.834271764 2023-11-22T20:01:21.080410+00:00 356999999.990880966187 356999999.999885141850 60270.834283317 2023-11-22T20:01:22.078561+00:00 356999999.992822468281 356999999.999843597412 60270.834294913 2023-11-22T20:01:23.080494+00:00 356999999.999090790749 356999999.999900281429 60270.834306533 2023-11-22T20:01:24.084411+00:00 357000000.000822663307 356999999.999631226063 60270.834318078 2023-11-22T20:01:25.081968+00:00 356999999.998135626316 356999999.999992907047 60270.834329817 2023-11-22T20:01:26.096240+00:00 357000000.009925007820 357000000.000023424625 60270.834341251 2023-11-22T20:01:27.084103+00:00 356999999.997599363327 356999999.999979317188 60270.834352921 2023-11-22T20:01:28.092353+00:00 357000000.003382802010 357000000.000010967255 60270.834364475 2023-11-22T20:01:29.090628+00:00 356999999.999048233032 357000000.000082015991 60270.834376093 2023-11-22T20:01:30.094398+00:00 356999999.995250225067 357000000.000123798847 60270.834387582 2023-11-22T20:01:31.087077+00:00 357000000.002589404583 357000000.000022053719 60270.834399119 2023-11-22T20:01:32.083851+00:00 357000000.000100791454 356999999.999799966812 60270.834410775 2023-11-22T20:01:33.090976+00:00 357000000.001800358295 357000000.000037610531 60270.834422364 2023-11-22T20:01:34.092232+00:00 357000000.005167841911 356999999.999874472618 60270.834433917 2023-11-22T20:01:35.090401+00:00 356999999.996387243271 356999999.999878466129 60270.834445563 2023-11-22T20:01:36.096652+00:00 357000000.003756761551 356999999.999895453453 60270.834457095 2023-11-22T20:01:37.093001+00:00 356999999.986657679081 357000000.000014185905 60270.834468620 2023-11-22T20:01:38.088779+00:00 356999999.998064756393 356999999.999953925610 60270.834480062 2023-11-22T20:01:39.077353+00:00 357000000.010461151600 356999999.999898910522 60270.834491738 2023-11-22T20:01:40.086168+00:00 356999999.990420997143 357000000.000062525272 60270.834503263 2023-11-22T20:01:41.081952+00:00 357000000.003929018974 357000000.000236511230 60270.834514847 2023-11-22T20:01:42.082732+00:00 357000000.001233279705 357000000.000210165977 60270.834526417 2023-11-22T20:01:43.082392+00:00 356999999.998636424541 356999999.999658465385 60270.834538040 2023-11-22T20:01:44.086633+00:00 356999999.999371588230 357000000.000205278397 60270.834549592 2023-11-22T20:01:45.084751+00:00 356999999.998474538326 356999999.999663054943 60270.834561175 2023-11-22T20:01:46.085545+00:00 357000000.001671493053 357000000.000073790550 60270.834572686 2023-11-22T20:01:47.080061+00:00 357000000.001362562180 356999999.999949455261 60270.834584259 2023-11-22T20:01:48.080035+00:00 356999999.997297942638 356999999.999922811985 60270.834595881 2023-11-22T20:01:49.084148+00:00 356999999.999508440495 356999999.999860286713 60270.834607521 2023-11-22T20:01:50.089834+00:00 356999999.999276340008 357000000.000045299530 60270.834619004 2023-11-22T20:01:51.081981+00:00 357000000.000348687172 357000000.000239551067 60270.834630751 2023-11-22T20:01:52.096860+00:00 356999999.992478907108 357000000.000084161758 60270.834642341 2023-11-22T20:01:53.098308+00:00 356999999.987834692001 356999999.999783635139 60270.834653834 2023-11-22T20:01:54.091295+00:00 357000000.011077463627 357000000.000127971172 60270.834665355 2023-11-22T20:01:55.086687+00:00 357000000.003820300102 356999999.999886631966 60270.834676957 2023-11-22T20:01:56.089090+00:00 357000000.000560045242 356999999.999854207039 60270.834688454 2023-11-22T20:01:57.082468+00:00 356999999.998776018620 356999999.999867022038 60270.834700147 2023-11-22T20:01:58.092659+00:00 356999999.990082561970 357000000.000042855740 60270.834712005 2023-11-22T20:01:59.117272+00:00 357000000.010972261429 356999999.999831199646 60270.834723228 2023-11-22T20:02:00.086870+00:00 356999999.998310565948 356999999.999925434589 60270.834734803 2023-11-22T20:02:01.086964+00:00 357000000.000632345676 356999999.999959588051 60270.834746382 2023-11-22T20:02:02.087441+00:00 356999999.989462316036 357000000.000312745571 60270.834757941 2023-11-22T20:02:03.086071+00:00 357000000.010558485985 356999999.999853849411 60270.834769412 2023-11-22T20:02:04.077210+00:00 356999999.984990417957 356999999.999898493290 60270.834781015 2023-11-22T20:02:05.079707+00:00 357000000.003417372704 356999999.999969184399 60270.834792651 2023-11-22T20:02:06.085065+00:00 357000000.013890802860 356999999.999952733517 60270.834804208 2023-11-22T20:02:07.083581+00:00 356999999.998890757561 356999999.999897360802 60270.834815746 2023-11-22T20:02:08.080450+00:00 356999999.998109817505 356999999.999799013138 60270.834827269 2023-11-22T20:02:09.076079+00:00 356999999.990552663803 356999999.999945521355 60270.834839921 2023-11-22T20:02:10.169214+00:00 356999999.998320639133 356999999.999971151352 60270.834850461 2023-11-22T20:02:11.079815+00:00 357000000.001010537148 357000000.000157594681 60270.834861980 2023-11-22T20:02:12.075057+00:00 356999999.995156526566 356999999.999879360199 60270.834873599 2023-11-22T20:02:13.078914+00:00 357000000.001791656017 357000000.000315129757 60270.834885156 2023-11-22T20:02:14.077484+00:00 357000000.003373980522 356999999.999904513359 60270.834896783 2023-11-22T20:02:15.082042+00:00 357000000.011405110359 357000000.000066101551 60270.834908477 2023-11-22T20:02:16.092371+00:00 356999999.999264836311 357000000.000120282173 60270.834920024 2023-11-22T20:02:17.090067+00:00 356999999.999502003193 356999999.999796807766 60270.834931485 2023-11-22T20:02:18.080284+00:00 356999999.994919896126 357000000.000033378601 60270.834943135 2023-11-22T20:02:19.086850+00:00 357000000.006165444851 356999999.999778807163 60270.834954638 2023-11-22T20:02:20.080712+00:00 357000000.001419126987 356999999.999963998795 60270.834966205 2023-11-22T20:02:21.080085+00:00 357000000.001997053623 356999999.999928236008 60270.834977925 2023-11-22T20:02:22.092694+00:00 357000000.001812338829 356999999.999827921391 60270.834989330 2023-11-22T20:02:23.078140+00:00 356999999.999041616917 357000000.000185966492 60270.835000884 2023-11-22T20:02:24.076400+00:00 356999999.997279226780 357000000.000106930733 60270.835012483 2023-11-22T20:02:25.078519+00:00 356999999.991064429283 357000000.000011026859 60270.835024059 2023-11-22T20:02:26.078663+00:00 357000000.001531720161 357000000.000226438046 60270.835035615 2023-11-22T20:02:27.077104+00:00 356999999.998061716557 357000000.000000715256 60270.835047201 2023-11-22T20:02:28.078149+00:00 357000000.001619935036 356999999.999825894833 60270.835058784 2023-11-22T20:02:29.078956+00:00 357000000.004639029503 357000000.000066757202 60270.835070320 2023-11-22T20:02:30.075683+00:00 357000000.007664382458 357000000.000010609627 60270.835082255 2023-11-22T20:02:31.106818+00:00 356999999.993987500668 356999999.999692916870 60270.835093451 2023-11-22T20:02:32.074119+00:00 356999999.987777888775 356999999.999981224537 60270.835105021 2023-11-22T20:02:33.073773+00:00 357000000.005367040634 356999999.999973118305 60270.835116628 2023-11-22T20:02:34.076617+00:00 356999999.996961832047 357000000.000364601612 60270.835128172 2023-11-22T20:02:35.074094+00:00 356999999.987504422665 357000000.000069916248 60270.835139771 2023-11-22T20:02:36.076248+00:00 356999999.994549691677 356999999.999997317791 60270.835151332 2023-11-22T20:02:37.075097+00:00 357000000.010549724102 357000000.000003874302 60270.835162895 2023-11-22T20:02:38.074108+00:00 357000000.014450013638 356999999.999866127968 60270.835174529 2023-11-22T20:02:39.079289+00:00 356999999.998520433903 356999999.999971032143 60270.835186130 2023-11-22T20:02:40.081667+00:00 356999999.997568130493 356999999.999591350555 60270.835197716 2023-11-22T20:02:41.082672+00:00 357000000.001125514507 357000000.000014066696 60270.835209438 2023-11-22T20:02:42.095433+00:00 357000000.002771198750 356999999.999769747257 60270.835221353 2023-11-22T20:02:43.124947+00:00 356999999.973846435547 357000000.000228464603 60270.835232520 2023-11-22T20:02:44.089665+00:00 357000000.011705458164 356999999.999753713608 60270.835244161 2023-11-22T20:02:45.095480+00:00 357000000.011330664158 357000000.000256597996 60270.835255646 2023-11-22T20:02:46.087810+00:00 357000000.005477905273 357000000.000201821327 60270.835267346 2023-11-22T20:02:47.098718+00:00 356999999.973801732063 356999999.999947428703 60270.835278777 2023-11-22T20:02:48.086347+00:00 357000000.022864103317 356999999.999948263168 60270.835290248 2023-11-22T20:02:49.077396+00:00 357000000.002018094063 356999999.999982953072 60270.835301964 2023-11-22T20:02:50.089632+00:00 357000000.000258326530 356999999.999651789665 60270.835313607 2023-11-22T20:02:51.095629+00:00 357000000.000230848789 356999999.999954044819 60270.835325059 2023-11-22T20:02:52.085082+00:00 356999999.999011099339 356999999.999845445156 60270.835336633 2023-11-22T20:02:53.085108+00:00 357000000.000279963017 356999999.999712288380 60270.835348197 2023-11-22T20:02:54.084193+00:00 356999999.997773230076 356999999.999725997448 60270.835359765 2023-11-22T20:02:55.083671+00:00 356999999.998924136162 357000000.000096380711 60270.835371345 2023-11-22T20:02:56.084179+00:00 357000000.002584218979 356999999.999730229378 60270.835382928 2023-11-22T20:02:57.084954+00:00 357000000.003080785275 357000000.000364363194 60270.835394391 2023-11-22T20:02:58.075412+00:00 356999999.991679072380 356999999.999853253365 60270.835406058 2023-11-22T20:02:59.083376+00:00 356999999.998429119587 357000000.000103294849 60270.835417551 2023-11-22T20:03:00.076426+00:00 356999999.989526033401 356999999.999905347824 60270.835429195 2023-11-22T20:03:01.082438+00:00 357000000.014147520065 357000000.000018179417 60270.835441034 2023-11-22T20:03:02.105342+00:00 356999999.994016408920 356999999.999898552895 60270.835452312 2023-11-22T20:03:03.079776+00:00 356999999.998461425304 356999999.999980092049 60270.835463825 2023-11-22T20:03:04.074504+00:00 356999999.997322797775 356999999.999856472015 60270.835475464 2023-11-22T20:03:05.080083+00:00 356999999.995371341705 356999999.999934673309 60270.835487065 2023-11-22T20:03:06.082442+00:00 357000000.008815944195 356999999.999768257141 60270.835498624 2023-11-22T20:03:07.081160+00:00 357000000.004770040512 357000000.000124752522 60270.835510212 2023-11-22T20:03:08.082366+00:00 357000000.000625848770 357000000.000065982342 60270.835521751 2023-11-22T20:03:09.079256+00:00 356999999.999376296997 357000000.000038862228 60270.835533364 2023-11-22T20:03:10.082625+00:00 357000000.000944674015 356999999.999892413616 60270.835545014 2023-11-22T20:03:11.089222+00:00 356999999.995213687420 356999999.999826371670 60270.835556484 2023-11-22T20:03:12.080201+00:00 357000000.000048458576 356999999.999962508678 60270.835568178 2023-11-22T20:03:13.090538+00:00 357000000.003084301949 356999999.999809086323 60270.835579813 2023-11-22T20:03:14.095796+00:00 357000000.002711474895 356999999.999871730804 60270.835591467 2023-11-22T20:03:15.102751+00:00 356999999.998164474964 356999999.999878466129 60270.835602796 2023-11-22T20:03:16.081564+00:00 356999999.997075438499 356999999.999948978424 60270.835614447 2023-11-22T20:03:17.088277+00:00 356999999.999419927597 357000000.000131249428 60270.835626376 2023-11-22T20:03:18.118885+00:00 357000000.007639527321 357000000.000168919563 60270.835637495 2023-11-22T20:03:19.079548+00:00 357000000.001466512680 357000000.000110626221 60270.835649014 2023-11-22T20:03:20.074762+00:00 356999999.987723886967 356999999.999907732010 60270.835660764 2023-11-22T20:03:21.089986+00:00 357000000.002436101437 356999999.999984502792 60270.835672243 2023-11-22T20:03:22.081830+00:00 356999999.999896943569 356999999.999709188938 60270.835683861 2023-11-22T20:03:23.085601+00:00 356999999.986778974533 357000000.000077247620 60270.835695334 2023-11-22T20:03:24.076884+00:00 357000000.002067685127 356999999.999717831612 60270.835707007 2023-11-22T20:03:25.085439+00:00 356999999.994211554527 356999999.999623179436 60270.835718571 2023-11-22T20:03:26.084532+00:00 357000000.015956580639 356999999.999704360962 60270.835730102 2023-11-22T20:03:27.080803+00:00 357000000.003422081470 357000000.000137031078 60270.835741716 2023-11-22T20:03:28.084284+00:00 357000000.000238597393 356999999.999760627747 60270.835753274 2023-11-22T20:03:29.082866+00:00 357000000.000247299671 357000000.000304341316 60270.835764831 2023-11-22T20:03:30.081423+00:00 356999999.983610928059 357000000.000010013580 60270.835776600 2023-11-22T20:03:31.098266+00:00 356999999.996133685112 357000000.000007569790 60270.835788382 2023-11-22T20:03:32.116230+00:00 357000000.006467103958 357000000.000229895115 60270.835799712 2023-11-22T20:03:33.095078+00:00 357000000.012064397335 356999999.999973654747 60270.835811274 2023-11-22T20:03:34.094066+00:00 357000000.001587331295 356999999.999770760536 60270.835822713 2023-11-22T20:03:35.082400+00:00 357000000.000670373440 356999999.999782323837 60270.835834519 2023-11-22T20:03:36.102471+00:00 356999999.998566091061 356999999.999762952328 60270.835845908 2023-11-22T20:03:37.086479+00:00 356999999.984197080135 356999999.999974668026 60270.835857515 2023-11-22T20:03:38.089331+00:00 357000000.013135433197 356999999.999788343906 60270.835869110 2023-11-22T20:03:39.091145+00:00 357000000.004993498325 356999999.999852895737 60270.835880649 2023-11-22T20:03:40.088059+00:00 356999999.998783290386 357000000.000352442265 60270.835892198 2023-11-22T20:03:41.085864+00:00 356999999.991845965385 356999999.999758958817 60270.835903671 2023-11-22T20:03:42.077188+00:00 356999999.995202898979 357000000.000314950943 60270.835915255 2023-11-22T20:03:43.078066+00:00 357000000.002573132515 356999999.999934613705 60270.835926982 2023-11-22T20:03:44.091210+00:00 357000000.004007160664 356999999.999708294868 60270.835938472 2023-11-22T20:03:45.083960+00:00 356999999.998238623142 357000000.000002503395 60270.835950078 2023-11-22T20:03:46.086697+00:00 356999999.999441981316 356999999.999662578106 60270.835961699 2023-11-22T20:03:47.090758+00:00 356999999.996653079987 356999999.999970018864 60270.835973258 2023-11-22T20:03:48.089460+00:00 356999999.995719730854 356999999.999676108360 60270.835984764 2023-11-22T20:03:49.083623+00:00 356999999.999334990978 357000000.000030577183 60270.835996374 2023-11-22T20:03:50.086779+00:00 357000000.005869328976 357000000.000348508358 60270.836007869 2023-11-22T20:03:51.079917+00:00 357000000.003581583500 357000000.000096917152 60270.836019422 2023-11-22T20:03:52.078036+00:00 356999999.999649524689 357000000.000162482262 60270.836030961 2023-11-22T20:03:53.075042+00:00 356999999.999965786934 357000000.000051796436 60270.836042580 2023-11-22T20:03:54.078914+00:00 356999999.999306976795 356999999.999712586403 60270.836054184 2023-11-22T20:03:55.081559+00:00 356999999.999830782413 356999999.999851047993 60270.836065843 2023-11-22T20:03:56.088849+00:00 356999999.991384744644 357000000.000209569931 60270.836077429 2023-11-22T20:03:57.089859+00:00 357000000.005927801132 356999999.999918639660 60270.836089016 2023-11-22T20:03:58.090997+00:00 357000000.001907944679 356999999.999712407589 60270.836100573 2023-11-22T20:03:59.089490+00:00 356999999.995495021343 356999999.999951779842 60270.836112143 2023-11-22T20:04:00.089186+00:00 356999999.988930344582 357000000.000082492828 60270.836123642 2023-11-22T20:04:01.082668+00:00 357000000.020321547985 356999999.999933540821 60270.836135378 2023-11-22T20:04:02.096629+00:00 356999999.978628158569 356999999.999999940395 60270.836146822 2023-11-22T20:04:03.085437+00:00 357000000.036174476147 357000000.000241041183 60270.836158354 2023-11-22T20:04:04.081769+00:00 356999999.983198523521 356999999.999958992004 60270.836170046 2023-11-22T20:04:05.091925+00:00 356999999.982768416405 357000000.000031650066 60270.836181569 2023-11-22T20:04:06.087577+00:00 357000000.031249880791 356999999.999991238117 60270.836193131 2023-11-22T20:04:07.086560+00:00 356999999.998204350471 356999999.999917626381 60270.836204680 2023-11-22T20:04:08.084327+00:00 356999999.999759197235 356999999.999918401241 60270.836216231 2023-11-22T20:04:09.082349+00:00 356999999.998646974564 357000000.000015020370 60270.836227864 2023-11-22T20:04:10.087449+00:00 356999999.997368156910 357000000.000039398670 60270.836239291 2023-11-22T20:04:11.074798+00:00 356999999.999120593071 356999999.999653041363 60270.836250876 2023-11-22T20:04:12.075694+00:00 356999999.994060397148 357000000.000101327896 60270.836262466 2023-11-22T20:04:13.077088+00:00 357000000.006740450859 357000000.000057578087 60270.836274102 2023-11-22T20:04:14.082417+00:00 357000000.004588067532 357000000.000043749809 60270.836285568 2023-11-22T20:04:15.073081+00:00 356999999.989193797112 356999999.999842524529 60270.836297262 2023-11-22T20:04:16.083407+00:00 357000000.001394629478 357000000.000068962574 60270.836308705 2023-11-22T20:04:17.072060+00:00 356999999.998007416725 356999999.999655187130 60270.836320306 2023-11-22T20:04:18.074410+00:00 356999999.996177732944 356999999.999957501888 60270.836331879 2023-11-22T20:04:19.074361+00:00 357000000.003619134426 356999999.999708831310 60270.836343439 2023-11-22T20:04:20.073128+00:00 356999999.998660683632 356999999.999935150146 60270.836355027 2023-11-22T20:04:21.074357+00:00 356999999.994905412197 356999999.999693274498 60270.836366599 2023-11-22T20:04:22.074190+00:00 357000000.013028562069 357000000.000137209892 60270.836378274 2023-11-22T20:04:23.082878+00:00 357000000.001056432724 357000000.000113308430 60270.836389848 2023-11-22T20:04:24.082884+00:00 356999999.993506133556 356999999.999859869480 60270.836401400 2023-11-22T20:04:25.080930+00:00 357000000.014182746410 356999999.999949097633 60270.836412976 2023-11-22T20:04:26.081076+00:00 357000000.002450287342 357000000.000031530857 60270.836424566 2023-11-22T20:04:27.082505+00:00 356999999.988203883171 356999999.999927937984 60270.836436157 2023-11-22T20:04:28.083934+00:00 356999999.997634887695 356999999.999992966652 60270.836447725 2023-11-22T20:04:29.083395+00:00 357000000.013394713402 356999999.999832391739 60270.836459321 2023-11-22T20:04:30.085346+00:00 356999999.987364590168 356999999.999964714050 60270.836471153 2023-11-22T20:04:31.107643+00:00 357000000.000248193741 356999999.999774336815 60270.836482449 2023-11-22T20:04:32.083528+00:00 356999999.998454332352 356999999.999914646149 60270.836494019 2023-11-22T20:04:33.083210+00:00 357000000.012204647064 357000000.000009536743 60270.836505637 2023-11-22T20:04:34.087045+00:00 356999999.999828875065 356999999.999956190586 60270.836517090 2023-11-22T20:04:35.076548+00:00 356999999.982870936394 357000000.000043690205 60270.836528663 2023-11-22T20:04:36.076431+00:00 357000000.014798223972 356999999.999862015247 60270.836540239 2023-11-22T20:04:37.076686+00:00 356999999.991680800915 356999999.999974608421 60270.836551877 2023-11-22T20:04:38.082166+00:00 356999999.991445541382 357000000.000000476837 60270.836563497 2023-11-22T20:04:39.086120+00:00 357000000.027964174747 356999999.999944329262 60270.836575081 2023-11-22T20:04:40.086982+00:00 356999999.976710379124 356999999.999858736992 60270.836586661 2023-11-22T20:04:41.087531+00:00 357000000.010759234428 356999999.999945461750 60270.836598217 2023-11-22T20:04:42.086000+00:00 356999999.993457973003 356999999.999864637852 60270.836609747 2023-11-22T20:04:43.082112+00:00 356999999.989040315151 356999999.999858856201 60270.836621477 2023-11-22T20:04:44.095595+00:00 357000000.011429250240 356999999.999801933765 60270.836632797 2023-11-22T20:04:45.073649+00:00 357000000.006390392780 357000000.000020086765 60270.836644422 2023-11-22T20:04:46.078054+00:00 356999999.998975336552 356999999.999984383583 60270.836656063 2023-11-22T20:04:47.083830+00:00 357000000.000799477100 357000000.000230073929 60270.836667749 2023-11-22T20:04:48.093472+00:00 356999999.998475849628 357000000.000095248222 60270.836679318 2023-11-22T20:04:49.093117+00:00 356999999.998796224594 357000000.000003576279 60270.836690886 2023-11-22T20:04:50.092554+00:00 356999999.995405375957 356999999.999993383884 60270.836702351 2023-11-22T20:04:51.083105+00:00 356999999.998744904995 356999999.999495506287 60270.836713920 2023-11-22T20:04:52.082708+00:00 357000000.010852754116 357000000.000261723995 60270.836725484 2023-11-22T20:04:53.081770+00:00 357000000.000382542610 356999999.999931454659 60270.836737380 2023-11-22T20:04:54.109654+00:00 357000000.000682830811 356999999.999891817570 60270.836748675 2023-11-22T20:04:55.085471+00:00 356999999.993883788586 357000000.000003397465 60270.836760242 2023-11-22T20:04:56.084861+00:00 357000000.004081606865 357000000.000052928925 60270.836771752 2023-11-22T20:04:57.079377+00:00 356999999.997978985310 356999999.999937474728 60270.836783437 2023-11-22T20:04:58.088933+00:00 357000000.001151978970 357000000.000122964382 60270.836794905 2023-11-22T20:04:59.079813+00:00 357000000.001961708069 357000000.000079929829 60270.836806661 2023-11-22T20:05:00.095535+00:00 357000000.002539157867 356999999.999990582466 60270.836818118 2023-11-22T20:05:01.085395+00:00 357000000.002237558365 356999999.999923884869 60270.836829882 2023-11-22T20:05:02.101760+00:00 356999999.995375096798 356999999.999620974064 60270.836841278 2023-11-22T20:05:03.086382+00:00 356999999.982864439487 357000000.000062108040 60270.836852786 2023-11-22T20:05:04.080719+00:00 357000000.005292713642 356999999.999836802483 60270.836864325 2023-11-22T20:05:05.077670+00:00 357000000.008939027786 356999999.999887228012 60270.836875958 2023-11-22T20:05:06.082776+00:00 356999999.994892537594 357000000.000143766403 60270.836887466 2023-11-22T20:05:07.077070+00:00 356999999.997684121132 357000000.000235855579 60270.836899085 2023-11-22T20:05:08.080980+00:00 356999999.996016323566 356999999.999803602695 60270.836910579 2023-11-22T20:05:09.074057+00:00 357000000.001305282116 357000000.000126123428 60270.836922147 2023-11-22T20:05:10.073538+00:00 356999999.998505830765 357000000.000110864639 60270.836933760 2023-11-22T20:05:11.076827+00:00 356999999.986984074116 356999999.999857485294 60270.836945280 2023-11-22T20:05:12.072179+00:00 357000000.003856778145 356999999.999863803387 60270.836956849 2023-11-22T20:05:13.071766+00:00 356999999.994460403919 356999999.999676346779 60270.836968605 2023-11-22T20:05:14.087505+00:00 357000000.015115559101 357000000.000132858753 60270.836980132 2023-11-22T20:05:15.083434+00:00 357000000.003391444683 356999999.999800086021 60270.836991743 2023-11-22T20:05:16.086628+00:00 356999999.990782856941 357000000.000183105469 60270.837003317 2023-11-22T20:05:17.086542+00:00 356999999.995010256767 356999999.999923527241 60270.837014828 2023-11-22T20:05:18.081179+00:00 357000000.005158722401 357000000.000122964382 60270.837026474 2023-11-22T20:05:19.087379+00:00 356999999.994563519955 356999999.999943614006 60270.837037958 2023-11-22T20:05:20.079572+00:00 357000000.007844030857 357000000.000131785870 60270.837049604 2023-11-22T20:05:21.085772+00:00 357000000.006155133247 357000000.000020802021 60270.837061089 2023-11-22T20:05:22.078129+00:00 357000000.007105290890 357000000.000348329544 60270.837072690 2023-11-22T20:05:23.080466+00:00 356999999.989817798138 356999999.999726951122 60270.837084253 2023-11-22T20:05:24.079497+00:00 356999999.999412894249 357000000.000165402889 60270.837095806 2023-11-22T20:05:25.077644+00:00 357000000.003841876984 356999999.999759078026 60270.837107437 2023-11-22T20:05:26.082530+00:00 357000000.000175178051 357000000.000011861324 60270.837118939 2023-11-22T20:05:27.076343+00:00 357000000.003256142139 357000000.000095367432 60270.837130583 2023-11-22T20:05:28.082401+00:00 356999999.994356036186 356999999.999840140343 60270.837142098 2023-11-22T20:05:29.077263+00:00 357000000.002885937691 357000000.000109493732 60270.837153669 2023-11-22T20:05:30.076947+00:00 357000000.008065402508 357000000.000112235546 60270.837165252 2023-11-22T20:05:31.077797+00:00 357000000.001441776752 357000000.000098049641 60270.837177014 2023-11-22T20:05:32.093982+00:00 356999999.990554571152 356999999.999812245369 60270.837188439 2023-11-22T20:05:33.081108+00:00 357000000.001959919930 357000000.000069558620 60270.837199956 2023-11-22T20:05:34.076215+00:00 357000000.000691354275 356999999.999872684479 60270.837211630 2023-11-22T20:05:35.084848+00:00 356999999.998881697655 356999999.999812602997 60270.837223152 2023-11-22T20:05:36.080347+00:00 357000000.011795580387 356999999.999946236610 60270.837234740 2023-11-22T20:05:37.081561+00:00 356999999.999037504196 356999999.999922692776 60270.837246298 2023-11-22T20:05:38.080132+00:00 356999999.999798774719 356999999.999909341335 60270.837257976 2023-11-22T20:05:39.089139+00:00 356999999.994025230408 357000000.000258624554 60270.837269561 2023-11-22T20:05:40.090089+00:00 356999999.995348513126 357000000.000339448452 60270.837281233 2023-11-22T20:05:41.098502+00:00 357000000.017210125923 356999999.999918818474 60270.837292671 2023-11-22T20:05:42.086796+00:00 356999999.992754280567 356999999.999867022038 60270.837304357 2023-11-22T20:05:43.096451+00:00 356999999.991556644440 357000000.000271797180 60270.837315886 2023-11-22T20:05:44.092557+00:00 357000000.023217916489 356999999.999658942223 60270.837327567 2023-11-22T20:05:45.101773+00:00 357000000.001190304756 357000000.000138163567 60270.837338958 2023-11-22T20:05:46.085998+00:00 356999999.998706281185 356999999.999684035778 60270.837350443 2023-11-22T20:05:47.078284+00:00 356999999.988139212132 357000000.000002145767 60270.837362121 2023-11-22T20:05:48.087241+00:00 357000000.002973079681 356999999.999708950520 60270.837373668 2023-11-22T20:05:49.084911+00:00 357000000.001183092594 357000000.000086903572 60270.837385273 2023-11-22T20:05:50.087553+00:00 356999999.995650172234 357000000.000037789345 60270.837396823 2023-11-22T20:05:51.085518+00:00 356999999.999454319477 357000000.000040113926 60270.837408322 2023-11-22T20:05:52.079051+00:00 357000000.007283627987 357000000.000043153763 60270.837419963 2023-11-22T20:05:53.084844+00:00 356999999.999744951725 356999999.999962270260 60270.837431536 2023-11-22T20:05:54.084739+00:00 356999999.976229071617 356999999.999824762344 60270.837443113 2023-11-22T20:05:55.084947+00:00 357000000.003118574619 357000000.000042259693 60270.837454668 2023-11-22T20:05:56.083310+00:00 357000000.002292513847 356999999.999624490738 60270.837466233 2023-11-22T20:05:57.082520+00:00 357000000.001949608326 357000000.000096142292 60270.837477772 2023-11-22T20:05:58.079509+00:00 357000000.008389294147 356999999.999843657017 60270.837489363 2023-11-22T20:05:59.080959+00:00 356999999.997183322906 356999999.999998092651 60270.837501083 2023-11-22T20:06:00.093548+00:00 357000000.000966072083 356999999.999928057194 60270.837512624 2023-11-22T20:06:01.090725+00:00 356999999.993746757507 356999999.999947309494 60270.837524121 2023-11-22T20:06:02.084072+00:00 357000000.001880705357 357000000.000198364258 60270.837535619 2023-11-22T20:06:03.077463+00:00 357000000.009064257145 357000000.000076889992 60270.837547157 2023-11-22T20:06:04.074369+00:00 357000000.001189827919 356999999.999959766865 60270.837558992 2023-11-22T20:06:05.096919+00:00 356999999.995448470116 356999999.999910414219 60270.837570447 2023-11-22T20:06:06.086570+00:00 356999999.979369699955 357000000.000034868717 60270.837582036 2023-11-22T20:06:07.087910+00:00 357000000.016806960106 356999999.999787092209 60270.837593574 2023-11-22T20:06:08.084785+00:00 357000000.002010405064 356999999.999848365784 60270.837605119 2023-11-22T20:06:09.082298+00:00 356999999.981027722359 356999999.999965906143 60270.837616794 2023-11-22T20:06:10.091028+00:00 357000000.009639561176 356999999.999987661839 60270.837628355 2023-11-22T20:06:11.089894+00:00 356999999.998820781708 356999999.999852061272 60270.837639813 2023-11-22T20:06:12.079823+00:00 356999999.989779949188 356999999.999893963337 60270.837651390 2023-11-22T20:06:13.080099+00:00 357000000.001409947872 357000000.000246047974 60270.837663074 2023-11-22T20:06:14.089603+00:00 357000000.002682507038 357000000.000240683556 60270.837674532 2023-11-22T20:06:15.079526+00:00 357000000.017956793308 356999999.999981582165 60270.837686083 2023-11-22T20:06:16.077593+00:00 356999999.999618649483 356999999.999865353107 60270.837697675 2023-11-22T20:06:17.079125+00:00 356999999.997122526169 356999999.999995291233 60270.837709320 2023-11-22T20:06:18.085206+00:00 356999999.998027503490 357000000.000071585178 60270.837720806 2023-11-22T20:06:19.077627+00:00 357000000.003581404686 356999999.999722719193 60270.837732418 2023-11-22T20:06:20.080868+00:00 356999999.993872761726 356999999.999952733517 60270.837743968 2023-11-22T20:06:21.078809+00:00 357000000.004619479179 356999999.999993741512 60270.837755498 2023-11-22T20:06:22.075019+00:00 356999999.997668027878 357000000.000041425228 60270.837767077 2023-11-22T20:06:23.075474+00:00 357000000.000329315662 357000000.000073611736 60270.837778630 2023-11-22T20:06:24.073635+00:00 357000000.000507533550 357000000.000036299229 60270.837790204 2023-11-22T20:06:25.073631+00:00 356999999.995518207550 357000000.000285506248 60270.837801793 2023-11-22T20:06:26.074904+00:00 357000000.013866782188 357000000.000060439110 60270.837813397 2023-11-22T20:06:27.077474+00:00 357000000.001431286335 356999999.999925613403 60270.837825032 2023-11-22T20:06:28.082754+00:00 356999999.997139811516 356999999.999930739403 60270.837836492 2023-11-22T20:06:29.072874+00:00 356999999.996408939362 356999999.999728739262 60270.837848234 2023-11-22T20:06:30.087375+00:00 357000000.003872036934 356999999.999662101269 60270.837859776 2023-11-22T20:06:31.084653+00:00 357000000.001366794109 356999999.999877631664 60270.837871297 2023-11-22T20:06:32.080053+00:00 356999999.994443297386 357000000.000280857086 60270.837882907 2023-11-22T20:06:33.083168+00:00 357000000.004478931427 356999999.999750137329 60270.837894507 2023-11-22T20:06:34.085383+00:00 356999999.996361494064 357000000.000294864178 60270.837906082 2023-11-22T20:06:35.085501+00:00 356999999.981772482395 356999999.999822318554 60270.837917653 2023-11-22T20:06:36.085217+00:00 357000000.003368794918 357000000.000142812729 60270.837929139 2023-11-22T20:06:37.077603+00:00 357000000.012589275837 356999999.999943673611 60270.837940786 2023-11-22T20:06:38.083939+00:00 357000000.002129316330 356999999.999841034412 60270.837952376 2023-11-22T20:06:39.085339+00:00 356999999.981968700886 356999999.999751150608 60270.837964010 2023-11-22T20:06:40.090522+00:00 357000000.013718008995 356999999.999490141869 60270.837975504 2023-11-22T20:06:41.083526+00:00 356999999.999172568321 357000000.000042438507 60270.837987238 2023-11-22T20:06:42.097326+00:00 356999999.993127226830 356999999.999725282192 60270.837998722 2023-11-22T20:06:43.089596+00:00 357000000.000142276287 357000000.000074923038 60270.838010231 2023-11-22T20:06:44.083927+00:00 357000000.003115653992 357000000.000191211700 60270.838021822 2023-11-22T20:06:45.085430+00:00 357000000.007590234280 356999999.999994754791 60270.838033308 2023-11-22T20:06:46.077781+00:00 357000000.004313528538 357000000.000273823738 60270.838045107 2023-11-22T20:06:47.097211+00:00 356999999.999332547188 356999999.999940693378 60270.838056538 2023-11-22T20:06:48.084891+00:00 356999999.993061482906 357000000.000038743019 60270.838067978 2023-11-22T20:06:49.073275+00:00 356999999.991675734520 356999999.999978423119 60270.838079708 2023-11-22T20:06:50.086756+00:00 357000000.001262068748 356999999.999973297119 60270.838091230 2023-11-22T20:06:51.082299+00:00 357000000.011240899563 356999999.999679744244 60270.838102934 2023-11-22T20:06:52.093501+00:00 357000000.003624081612 356999999.999996900558 60270.838114421 2023-11-22T20:06:53.086008+00:00 356999999.997855901718 356999999.999884843826 60270.838125895 2023-11-22T20:06:54.077357+00:00 356999999.997055470943 357000000.000141680241 60270.838137471 2023-11-22T20:06:55.077457+00:00 356999999.987860977650 356999999.999798893929 60270.838149137 2023-11-22T20:06:56.085400+00:00 357000000.005678057671 357000000.000054776669 60270.838160776 2023-11-22T20:06:57.091035+00:00 356999999.994480133057 357000000.000268876553 60270.838172362 2023-11-22T20:06:58.092055+00:00 357000000.020398139954 356999999.999733865261 60270.838184021 2023-11-22T20:06:59.099462+00:00 356999999.997405827045 356999999.999874413013 60270.838195429 2023-11-22T20:07:00.085036+00:00 356999999.996613025665 356999999.999911725521 60270.838206931 2023-11-22T20:07:01.078863+00:00 357000000.003564715385 356999999.999950647354 60270.838218791 2023-11-22T20:07:02.103575+00:00 356999999.976734042168 356999999.999927639961 60270.838230100 2023-11-22T20:07:03.080596+00:00 357000000.003136396408 356999999.999605953693 60270.838241666 2023-11-22T20:07:04.079955+00:00 357000000.006654262543 357000000.000046789646 60270.838253299 2023-11-22T20:07:05.084991+00:00 357000000.000933051109 356999999.999729633331 60270.838264790 2023-11-22T20:07:06.077873+00:00 357000000.002587199211 357000000.000145554543 60270.838276365 2023-11-22T20:07:07.077900+00:00 356999999.995361268520 357000000.000296056271 60270.838287944 2023-11-22T20:07:08.078385+00:00 356999999.992128312588 356999999.999950647354 60270.838299495 2023-11-22T20:07:09.076377+00:00 357000000.010743856430 356999999.999858736992 60270.838311066 2023-11-22T20:07:10.076083+00:00 357000000.001456439495 356999999.999967753887 60270.838322659 2023-11-22T20:07:11.077775+00:00 357000000.002224326134 356999999.999970376492 60270.838334303 2023-11-22T20:07:12.083796+00:00 357000000.002315640450 356999999.999912440777 60270.838345907 2023-11-22T20:07:13.086338+00:00 356999999.987507939339 356999999.999964296818 60270.838357434 2023-11-22T20:07:14.082319+00:00 357000000.000728130341 356999999.999737262726 60270.838368989 2023-11-22T20:07:15.080639+00:00 357000000.003842532635 357000000.000053644180 60270.838380579 2023-11-22T20:07:16.082039+00:00 356999999.999904751778 356999999.999839961529 60270.838392134 2023-11-22T20:07:17.080393+00:00 357000000.005808711052 356999999.999935984612 60270.838403702 2023-11-22T20:07:18.079822+00:00 356999999.992097556591 356999999.999926090240 60270.838415284 2023-11-22T20:07:19.080548+00:00 356999999.997856736183 356999999.999930977821 60270.838426796 2023-11-22T20:07:20.075170+00:00 356999999.988205492496 357000000.000115931034 60270.838438614 2023-11-22T20:07:21.096220+00:00 357000000.023709416389 357000000.000155985355 60270.838450041 2023-11-22T20:07:22.083535+00:00 357000000.003979086876 356999999.999765694141 60270.838461666 2023-11-22T20:07:23.087980+00:00 356999999.985403120518 356999999.999986350536 60270.838473235 2023-11-22T20:07:24.087547+00:00 356999999.999692022800 356999999.999909222126 60270.838484828 2023-11-22T20:07:25.089185+00:00 357000000.016826868057 357000000.000016629696 60270.838496316 2023-11-22T20:07:26.081725+00:00 357000000.000452816486 356999999.999877214432 60270.838507985 2023-11-22T20:07:27.089861+00:00 356999999.996178805828 357000000.000063776970 60270.838519902 2023-11-22T20:07:28.119492+00:00 357000000.006745278835 357000000.000173687935 60270.838531089 2023-11-22T20:07:29.086083+00:00 356999999.995089828968 357000000.000004231930 60270.838542593 2023-11-22T20:07:30.080055+00:00 356999999.979354023933 356999999.999836981297 60270.838554269 2023-11-22T20:07:31.088854+00:00 357000000.015801727772 357000000.000066399574 60270.838565766 2023-11-22T20:07:32.082176+00:00 356999999.998185098171 356999999.999786317348 60270.838577617 2023-11-22T20:07:33.106140+00:00 356999999.988031744957 357000000.000235617161 60270.838588997 2023-11-22T20:07:34.089336+00:00 356999999.999156355858 356999999.999734044075 60270.838600563 2023-11-22T20:07:35.088614+00:00 357000000.013895511627 357000000.000052273273 60270.838612244 2023-11-22T20:07:36.097853+00:00 356999999.997964262962 356999999.999825239182 60270.838623639 2023-11-22T20:07:37.082450+00:00 357000000.000287830830 357000000.000001609325 60270.838635227 2023-11-22T20:07:38.083597+00:00 357000000.001800179482 356999999.999987363815 60270.838646906 2023-11-22T20:07:39.092675+00:00 356999999.998396515846 357000000.000031828880 60270.838658392 2023-11-22T20:07:40.085128+00:00 356999999.994326174259 356999999.999976813793 60270.838669992 2023-11-22T20:07:41.087315+00:00 356999999.994422435760 356999999.999787151814 60270.838681526 2023-11-22T20:07:42.083842+00:00 357000000.000051200390 357000000.000192761421 60270.838693027 2023-11-22T20:07:43.077526+00:00 357000000.007960379124 356999999.999757945538 60270.838704607 2023-11-22T20:07:44.078095+00:00 356999999.998483955860 356999999.999901950359 60270.838716226 2023-11-22T20:07:45.081923+00:00 357000000.001086175442 356999999.999835729599 60270.838727740 2023-11-22T20:07:46.076727+00:00 356999999.992711603642 356999999.999823391438 60270.838739492 2023-11-22T20:07:47.092139+00:00 357000000.011094748974 356999999.999976694584 60270.838751039 2023-11-22T20:07:48.089724+00:00 356999999.995223581791 357000000.000018894672 60270.838762579 2023-11-22T20:07:49.086867+00:00 356999999.998299002647 356999999.999836027622 60270.838774186 2023-11-22T20:07:50.089615+00:00 356999999.986364006996 357000000.000172674656 60270.838785663 2023-11-22T20:07:51.081277+00:00 357000000.001085698605 356999999.999868571758 60270.838797353 2023-11-22T20:07:52.091293+00:00 356999999.999274432659 357000000.000181078911 60270.838808913 2023-11-22T20:07:53.090050+00:00 356999999.996682345867 356999999.999845087528 60270.838820503 2023-11-22T20:07:54.091491+00:00 357000000.000813901424 356999999.999843239784 60270.838831989 2023-11-22T20:07:55.083876+00:00 357000000.001804590225 357000000.000069975853 60270.838843592 2023-11-22T20:07:56.086367+00:00 357000000.001223683357 356999999.999633133411 60270.838855204 2023-11-22T20:07:57.089659+00:00 356999999.999247789383 357000000.000054180622 60270.838866747 2023-11-22T20:07:58.086984+00:00 357000000.012277960777 357000000.000074803829 60270.838878348 2023-11-22T20:07:59.089283+00:00 356999999.997262597084 356999999.999822080135 60270.838889784 2023-11-22T20:08:00.077360+00:00 357000000.004895389080 357000000.000118196011 60270.838901445 2023-11-22T20:08:01.084853+00:00 357000000.000338494778 357000000.000167608261 60270.838913251 2023-11-22T20:08:02.104856+00:00 356999999.995432853699 357000000.000109434128 60270.838924628 2023-11-22T20:08:03.087821+00:00 357000000.000708401203 356999999.999949812889 60270.838936129 2023-11-22T20:08:04.081559+00:00 357000000.005107045174 356999999.999901473522 60270.838947620 2023-11-22T20:08:05.074383+00:00 356999999.997688591480 356999999.999979376793 60270.838959194 2023-11-22T20:08:06.074354+00:00 357000000.002921581268 356999999.999828517437 60270.838970787 2023-11-22T20:08:07.075992+00:00 357000000.000425398350 356999999.999753892422 60270.838982465 2023-11-22T20:08:08.084956+00:00 357000000.000774502754 357000000.000141263008 60270.838993974 2023-11-22T20:08:09.079344+00:00 356999999.999273836613 356999999.999870598316 60270.839005619 2023-11-22T20:08:10.085509+00:00 357000000.003791213036 357000000.000197291374 60270.839017021 2023-11-22T20:08:11.070614+00:00 357000000.000201225281 357000000.000001251698 60270.839028741 2023-11-22T20:08:12.083257+00:00 356999999.997589588165 357000000.000116944313 60270.839040338 2023-11-22T20:08:13.085155+00:00 356999999.984899044037 356999999.999775767326 60270.839051851 2023-11-22T20:08:14.079883+00:00 357000000.003501474857 357000000.000107049942 60270.839063440 2023-11-22T20:08:15.081270+00:00 357000000.011444866657 356999999.999818980694 60270.839074999 2023-11-22T20:08:16.079887+00:00 356999999.988142907619 357000000.000251471996 60270.839086619 2023-11-22T20:08:17.083871+00:00 356999999.996017575264 356999999.999654948711 60270.839098147 2023-11-22T20:08:18.079922+00:00 356999999.999233901501 356999999.999951660633 60270.839109724 2023-11-22T20:08:19.080204+00:00 356999999.998860538006 356999999.999763131142 60270.839121303 2023-11-22T20:08:20.080554+00:00 357000000.009100019932 357000000.000075995922 60270.839132863 2023-11-22T20:08:21.079361+00:00 357000000.004476249218 357000000.000067889690 60270.839144449 2023-11-22T20:08:22.080417+00:00 356999999.996589839458 356999999.999897956848 60270.839155959 2023-11-22T20:08:23.074854+00:00 357000000.000306427479 356999999.999906837940 60270.839167578 2023-11-22T20:08:24.078772+00:00 356999999.991354286671 357000000.000112116337 60270.839179137 2023-11-22T20:08:25.077432+00:00 357000000.005460143089 356999999.999830424786 60270.839190703 2023-11-22T20:08:26.076738+00:00 357000000.005065500736 357000000.000152707100 60270.839202335 2023-11-22T20:08:27.081702+00:00 356999999.996653318405 356999999.999989986420 60270.839213821 2023-11-22T20:08:28.074163+00:00 357000000.011031985283 357000000.000109732151 60270.839225399 2023-11-22T20:08:29.074449+00:00 357000000.003265559673 356999999.999710559845 60270.839237018 2023-11-22T20:08:30.078316+00:00 357000000.001984953880 356999999.999776661396 60270.839248603 2023-11-22T20:08:31.079294+00:00 356999999.997959375381 357000000.000168383121 60270.839260169 2023-11-22T20:08:32.078631+00:00 356999999.998171627522 356999999.999807357788 60270.839271736 2023-11-22T20:08:33.078037+00:00 357000000.000149965286 356999999.999958097935 60270.839283264 2023-11-22T20:08:34.074018+00:00 357000000.001208245754 357000000.000062048435 60270.839294821 2023-11-22T20:08:35.072523+00:00 357000000.002232551575 357000000.000190675259 60270.839306538 2023-11-22T20:08:36.084866+00:00 356999999.987489581108 357000000.000150382519 60270.839317963 2023-11-22T20:08:37.072025+00:00 357000000.002678394318 356999999.999860525131 60270.839329666 2023-11-22T20:08:38.083164+00:00 357000000.000000655651 356999999.999951183796 60270.839341304 2023-11-22T20:08:39.088655+00:00 356999999.999287664890 356999999.999968469143 60270.839352816 2023-11-22T20:08:40.083278+00:00 357000000.003611266613 356999999.999801933765 60270.839364568 2023-11-22T20:08:41.098695+00:00 356999999.999544799328 356999999.999789535999 60270.839376037 2023-11-22T20:08:42.089647+00:00 356999999.997287750244 357000000.000147998333 60270.839387548 2023-11-22T20:08:43.084106+00:00 356999999.999698579311 356999999.999961197376 60270.839399158 2023-11-22T20:08:44.087242+00:00 356999999.993530392647 357000000.000038146973 60270.839410780 2023-11-22T20:08:45.091364+00:00 356999999.999415218830 357000000.000120997429 60270.839422309 2023-11-22T20:08:46.087506+00:00 357000000.001718878746 356999999.999986410141 60270.839433884 2023-11-22T20:08:47.087617+00:00 356999999.997596204281 357000000.000129938126 60270.839445491 2023-11-22T20:08:48.090429+00:00 356999999.997401237488 356999999.999882519245 60270.839457014 2023-11-22T20:08:49.085982+00:00 357000000.001039326191 357000000.000038325787 60270.839468581 2023-11-22T20:08:50.085416+00:00 356999999.998151540756 356999999.999843358994 60270.839480149 2023-11-22T20:08:51.084875+00:00 357000000.005912482738 356999999.999909162521 60270.839491740 2023-11-22T20:08:52.086355+00:00 357000000.000044524670 356999999.999889612198 60270.839503199 2023-11-22T20:08:53.076407+00:00 357000000.005998849869 356999999.999937951565 60270.839514952 2023-11-22T20:08:54.091815+00:00 357000000.001226603985 357000000.000018000603 60270.839526428 2023-11-22T20:08:55.083419+00:00 356999999.994490683079 357000000.000000953674 60270.839538006 2023-11-22T20:08:56.083743+00:00 356999999.998871088028 356999999.999843537807 60270.839549578 2023-11-22T20:08:57.083534+00:00 357000000.011575639248 357000000.000140964985 60270.839561197 2023-11-22T20:08:58.087457+00:00 357000000.005383670330 357000000.000024199486 60270.839572790 2023-11-22T20:08:59.089017+00:00 356999999.999721348286 357000000.000000119209 60270.839584264 2023-11-22T20:09:00.080423+00:00 356999999.982224404812 356999999.999870002270 60270.839595840 2023-11-22T20:09:01.080553+00:00 356999999.996833920479 356999999.999844968319 60270.839607659 2023-11-22T20:09:02.101728+00:00 357000000.011331796646 356999999.999854266644 60270.839619111 2023-11-22T20:09:03.091201+00:00 356999999.998805761337 356999999.999784350395 60270.839630556 2023-11-22T20:09:04.080040+00:00 356999999.994296848774 356999999.999907374382 60270.839642163 2023-11-22T20:09:05.082881+00:00 357000000.000270664692 357000000.000024557114 60270.839653743 2023-11-22T20:09:06.083415+00:00 357000000.008710503578 356999999.999870538712 60270.839665263 2023-11-22T20:09:07.078712+00:00 356999999.998300015926 357000000.000026285648 60270.839676866 2023-11-22T20:09:08.081253+00:00 356999999.998289942741 357000000.000366508961 60270.839688438 2023-11-22T20:09:09.081039+00:00 357000000.002577483654 356999999.999787449837 60270.839699994 2023-11-22T20:09:10.079462+00:00 356999999.998655736446 356999999.999895095825 60270.839711625 2023-11-22T20:09:11.084409+00:00 356999999.991257071495 356999999.999746859074 60270.839723195 2023-11-22T20:09:12.084036+00:00 356999999.992950677872 356999999.999783396721 60270.839734808 2023-11-22T20:09:13.087389+00:00 357000000.003932833672 357000000.000061213970 60270.839746340 2023-11-22T20:09:14.083761+00:00 356999999.997355639935 356999999.999681770802 60270.839757865 2023-11-22T20:09:15.079546+00:00 356999999.999647617340 356999999.999986350536 60270.839769463 2023-11-22T20:09:16.081560+00:00 357000000.000232994556 357000000.000220000744 60270.839781063 2023-11-22T20:09:17.083838+00:00 356999999.999200940132 356999999.999932944775 60270.839792664 2023-11-22T20:09:18.086155+00:00 357000000.019610524178 357000000.000188946724 60270.839804440 2023-11-22T20:09:19.103628+00:00 356999999.999249041080 356999999.999607622623 60270.839815783 2023-11-22T20:09:20.083691+00:00 356999999.992395222187 357000000.000146329403 60270.839827381 2023-11-22T20:09:21.085743+00:00 357000000.014154970646 356999999.999928891659 60270.839839160 2023-11-22T20:09:22.103468+00:00 356999999.999915540218 357000000.000075638294 60270.839850408 2023-11-22T20:09:23.075218+00:00 356999999.999701976776 356999999.999829232693 60270.839862002 2023-11-22T20:09:24.076955+00:00 357000000.001696228981 356999999.999865114689 60270.839873578 2023-11-22T20:09:25.077156+00:00 357000000.003017723560 356999999.999948501587 60270.839885167 2023-11-22T20:09:26.078449+00:00 357000000.002527356148 357000000.000029146671 60270.839896753 2023-11-22T20:09:27.079502+00:00 356999999.995274066925 356999999.999908447266 60270.839908282 2023-11-22T20:09:28.075557+00:00 356999999.991288244724 356999999.999836027622 60270.839920018 2023-11-22T20:09:29.089557+00:00 357000000.002463936806 357000000.000306427479 60270.839931623 2023-11-22T20:09:30.092249+00:00 357000000.001318156719 357000000.000054836273 60270.839943128 2023-11-22T20:09:31.086260+00:00 357000000.000676810741 356999999.999798953533 60270.839954786 2023-11-22T20:09:32.093459+00:00 357000000.000513970852 356999999.999755144119 60270.839966309 2023-11-22T20:09:33.089119+00:00 356999999.999958574772 356999999.999894857407 60270.839977932 2023-11-22T20:09:34.093361+00:00 357000000.003111422062 356999999.999753773212 60270.839989500 2023-11-22T20:09:35.092787+00:00 356999999.988456010818 356999999.999897718430 60270.840000933 2023-11-22T20:09:36.080566+00:00 357000000.003650426865 357000000.000080525875 60270.840012658 2023-11-22T20:09:37.093685+00:00 357000000.001747846603 357000000.000029206276 60270.840024166 2023-11-22T20:09:38.087947+00:00 356999999.998354971409 356999999.999756753445 60270.840035756 2023-11-22T20:09:39.089314+00:00 356999999.997207462788 357000000.000123262405 60270.840047368 2023-11-22T20:09:40.092609+00:00 357000000.006958961487 357000000.000107824802 60270.840058914 2023-11-22T20:09:41.090214+00:00 357000000.000648260117 357000000.000036299229 60270.840070402 2023-11-22T20:09:42.082763+00:00 357000000.001451611519 356999999.999966323376 60270.840082121 2023-11-22T20:09:43.095227+00:00 356999999.998109102249 356999999.999884665012 60270.840093531 2023-11-22T20:09:44.081078+00:00 357000000.002920985222 356999999.999736309052 60270.840105171 2023-11-22T20:09:45.086805+00:00 356999999.986390054226 357000000.000016927719 60270.840116740 2023-11-22T20:09:46.086361+00:00 356999999.996479213238 356999999.999957561493 60270.840128263 2023-11-22T20:09:47.081891+00:00 357000000.020117104053 356999999.999731302261 60270.840139992 2023-11-22T20:09:48.095252+00:00 357000000.000992953777 357000000.000068187714 60270.840151437 2023-11-22T20:09:49.084171+00:00 356999999.999081552029 357000000.000036716461 60270.840162982 2023-11-22T20:09:50.081659+00:00 357000000.000456750393 356999999.999861061573 60270.840174524 2023-11-22T20:09:51.078855+00:00 356999999.989231765270 357000000.000259637833 60270.840186078 2023-11-22T20:09:52.077137+00:00 356999999.996815323830 356999999.999802529812 60270.840197696 2023-11-22T20:09:53.080972+00:00 356999999.997716307640 357000000.000288546085 60270.840209375 2023-11-22T20:09:54.089970+00:00 356999999.998682081699 356999999.999844610691 60270.840220891 2023-11-22T20:09:55.084959+00:00 356999999.997551083565 356999999.999794304371 60270.840232625 2023-11-22T20:09:56.098809+00:00 357000000.003008067608 356999999.999689340591 60270.840244109 2023-11-22T20:09:57.090986+00:00 356999999.987416565418 357000000.000013351440 60270.840255663 2023-11-22T20:09:58.089307+00:00 357000000.004712104797 356999999.999821841717 60270.840267275 2023-11-22T20:09:59.092498+00:00 357000000.004612505436 357000000.000099241734 60270.840278849 2023-11-22T20:10:00.092581+00:00 357000000.018247008324 357000000.000266075134 60270.840290330 2023-11-22T20:10:01.084548+00:00 356999999.999900758266 357000000.000129699707 60270.840302176 2023-11-22T20:10:02.107986+00:00 356999999.999804675579 357000000.000118196011 60270.840313638 2023-11-22T20:10:03.098294+00:00 356999999.996018707752 356999999.999906539917 60270.840325104 2023-11-22T20:10:04.089011+00:00 356999999.989949226379 357000000.000291526318 60270.840336613 2023-11-22T20:10:05.083372+00:00 357000000.009036660194 356999999.999997794628 60270.840348185 2023-11-22T20:10:06.083205+00:00 357000000.002017199993 356999999.999892354012 60270.840359764 2023-11-22T20:10:07.083630+00:00 357000000.002859592438 356999999.999939322472 60270.840371295 2023-11-22T20:10:08.079887+00:00 356999999.982314884663 356999999.999831259251 60270.840382963 2023-11-22T20:10:09.087987+00:00 356999999.996378660202 357000000.000016927719 60270.840394522 2023-11-22T20:10:10.086701+00:00 356999999.996595680714 356999999.999774217606 60270.840406042 2023-11-22T20:10:11.082031+00:00 357000000.022858440876 357000000.000332534313 60270.840417538 2023-11-22T20:10:12.075247+00:00 356999999.989031672478 357000000.000136733055 60270.840429118 2023-11-22T20:10:13.075815+00:00 357000000.028048276901 356999999.999994337559 60270.840440802 2023-11-22T20:10:14.085267+00:00 356999999.988806307316 357000000.000129342079 60270.840452233 2023-11-22T20:10:15.072946+00:00 357000000.001355528831 356999999.999564290047 60270.840463818 2023-11-22T20:10:16.073857+00:00 357000000.000191271305 357000000.000040829182 60270.840475353 2023-11-22T20:10:17.070516+00:00 357000000.002026557922 356999999.999779403210 60270.840486945 2023-11-22T20:10:18.072027+00:00 356999999.989531040192 356999999.999985456467 60270.840498539 2023-11-22T20:10:19.073791+00:00 357000000.002110242844 356999999.999959826469 60270.840510229 2023-11-22T20:10:20.083759+00:00 357000000.007044434547 357000000.000231683254 60270.840521751 2023-11-22T20:10:21.079309+00:00 356999999.998509466648 356999999.999882757664 60270.840533450 2023-11-22T20:10:22.090051+00:00 356999999.999199628830 357000000.000191450119 60270.840544932 2023-11-22T20:10:23.082143+00:00 356999999.998971104622 356999999.999930500984 60270.840556512 2023-11-22T20:10:24.082619+00:00 356999999.999921202660 357000000.000230193138 60270.840568089 2023-11-22T20:10:25.082922+00:00 356999999.983200013638 356999999.999543607235 60270.840579696 2023-11-22T20:10:26.085688+00:00 357000000.020511567593 356999999.999954402447 60270.840591268 2023-11-22T20:10:27.085513+00:00 357000000.000051677227 356999999.999939501286 60270.840602829 2023-11-22T20:10:28.084413+00:00 356999999.983368039131 356999999.999869108200 60270.840614389 2023-11-22T20:10:29.083206+00:00 356999999.997686564922 356999999.999682664871 60270.840625907 2023-11-22T20:10:30.078351+00:00 357000000.007372081280 356999999.999811589718 60270.840637500 2023-11-22T20:10:31.079984+00:00 356999999.999212920666 357000000.000127494335 60270.840649057 2023-11-22T20:10:32.078517+00:00 356999999.999535858631 356999999.999773919582 60270.840660614 2023-11-22T20:10:33.077029+00:00 356999999.998400568962 356999999.999978542328 60270.840672172 2023-11-22T20:10:34.075663+00:00 357000000.000822842121 356999999.999989688396 60270.840683830 2023-11-22T20:10:35.082904+00:00 356999999.999793946743 357000000.000181138515 60270.840695314 2023-11-22T20:10:36.075130+00:00 356999999.991661489010 357000000.000067591667 60270.840706903 2023-11-22T20:10:37.076485+00:00 356999999.997026741505 356999999.999689877033 60270.840718460 2023-11-22T20:10:38.074989+00:00 357000000.004793167114 356999999.999864161015 60270.840730083 2023-11-22T20:10:39.079196+00:00 357000000.011512339115 356999999.999772608280 60270.840741913 2023-11-22T20:10:40.101263+00:00 356999999.989099502563 357000000.000024378300 60270.840753235 2023-11-22T20:10:41.079520+00:00 356999999.999256074429 356999999.999958455563 60270.840765123 2023-11-22T20:10:42.106594+00:00 357000000.005977153778 356999999.999979972839 60270.840776343 2023-11-22T20:10:43.076039+00:00 357000000.001249849796 356999999.999842464924 60270.840788021 2023-11-22T20:10:44.084972+00:00 357000000.006482362747 357000000.000137984753 60270.840799685 2023-11-22T20:10:45.092742+00:00 356999999.999059140682 356999999.999951779842 60270.840811269 2023-11-22T20:10:46.093677+00:00 356999999.999205172062 357000000.000122368336 60270.840822766 2023-11-22T20:10:47.086924+00:00 356999999.995157241821 356999999.999843776226 60270.840834294 2023-11-22T20:10:48.083021+00:00 357000000.014335513115 356999999.999817013741 60270.840845988 2023-11-22T20:10:49.093358+00:00 357000000.002508759499 357000000.000241458416 60270.840857613 2023-11-22T20:10:50.097777+00:00 356999999.990478754044 356999999.999586224556 60270.840869082 2023-11-22T20:10:51.088705+00:00 357000000.007720053196 357000000.000001609325 60270.840880567 2023-11-22T20:10:52.080979+00:00 357000000.004208683968 356999999.999739408493 60270.840892410 2023-11-22T20:10:53.104239+00:00 357000000.002789020538 357000000.000059604645 60270.840903752 2023-11-22T20:10:54.084135+00:00 356999999.995202124119 357000000.000009894371 60270.840915392 2023-11-22T20:10:55.089887+00:00 356999999.994710385799 357000000.000013887882 60270.840926960 2023-11-22T20:10:56.089369+00:00 357000000.002860248089 357000000.000164628029 60270.840938523 2023-11-22T20:10:57.088409+00:00 357000000.005896091461 357000000.000093460083 60270.840950022 2023-11-22T20:10:58.081858+00:00 357000000.002542912960 357000000.000070095062 60270.840961590 2023-11-22T20:10:59.081378+00:00 356999999.998068273067 357000000.000087618828 60270.840973176 2023-11-22T20:11:00.082383+00:00 356999999.985047459602 356999999.999744772911 60270.840984767 2023-11-22T20:11:01.083901+00:00 357000000.003601551056 356999999.999740421772 60270.840996249 2023-11-22T20:11:02.075916+00:00 357000000.001483201981 356999999.999902844429 60270.841007887 2023-11-22T20:11:03.081443+00:00 357000000.001129508018 357000000.000054597855 60270.841019388 2023-11-22T20:11:04.075137+00:00 357000000.014822602272 356999999.999785780907 60270.841031005 2023-11-22T20:11:05.078792+00:00 356999999.997394442558 356999999.999997496605 60270.841042539 2023-11-22T20:11:06.075378+00:00 356999999.991486608982 356999999.999931871891 60270.841054095 2023-11-22T20:11:07.073858+00:00 357000000.001857161522 357000000.000225782394 60270.841065662 2023-11-22T20:11:08.073215+00:00 356999999.989164531231 357000000.000260770321 60270.841077204 2023-11-22T20:11:09.070453+00:00 356999999.995075762272 356999999.999990463257 60270.841088803 2023-11-22T20:11:10.072571+00:00 357000000.025074481964 356999999.999712646008 60270.841100566 2023-11-22T20:11:11.088891+00:00 356999999.996834397316 356999999.999951601028 60270.841112142 2023-11-22T20:11:12.089062+00:00 356999999.976967394352 356999999.999999463558 60270.841123810 2023-11-22T20:11:13.097176+00:00 357000000.002887547016 356999999.999844908714 60270.841135250 2023-11-22T20:11:14.085610+00:00 357000000.001765191555 356999999.999760985374 60270.841146764 2023-11-22T20:11:15.080403+00:00 356999999.998826324940 357000000.000117242336 60270.841158515 2023-11-22T20:11:16.095705+00:00 357000000.017848610878 357000000.000026941299 60270.841169949 2023-11-22T20:11:17.083542+00:00 357000000.005258679390 356999999.999992012978 60270.841181622 2023-11-22T20:11:18.092159+00:00 356999999.993093073368 357000000.000005662441 60270.841193095 2023-11-22T20:11:19.083444+00:00 356999999.984801232815 356999999.999992132187 60270.841204804 2023-11-22T20:11:20.095061+00:00 357000000.002190530300 356999999.999990403652 60270.841216325 2023-11-22T20:11:21.090486+00:00 356999999.999537408352 356999999.999996960163 60270.841227773 2023-11-22T20:11:22.079546+00:00 356999999.998242080212 356999999.999996423721 60270.841239403 2023-11-22T20:11:23.084461+00:00 357000000.015388906002 356999999.999722778797 60270.841250964 2023-11-22T20:11:24.083230+00:00 357000000.001206219196 357000000.000270664692 60270.841262544 2023-11-22T20:11:25.083766+00:00 357000000.001291751862 356999999.999981939793 60270.841274109 2023-11-22T20:11:26.083005+00:00 356999999.999935150146 356999999.999597132206 60270.841285609 2023-11-22T20:11:27.076586+00:00 356999999.994923710823 357000000.000063002110 60270.841297169 2023-11-22T20:11:28.075419+00:00 356999999.988839387894 357000000.000191867352 60270.841308916 2023-11-22T20:11:29.090336+00:00 357000000.006002128124 357000000.000343620777 60270.841320418 2023-11-22T20:11:30.084098+00:00 357000000.006126463413 357000000.000002205372 60270.841331972 2023-11-22T20:11:31.082390+00:00 356999999.997080504894 357000000.000007092953 60270.841343544 2023-11-22T20:11:32.082205+00:00 357000000.005499660969 357000000.000026047230 60270.841355261 2023-11-22T20:11:33.094570+00:00 357000000.001290500164 356999999.999911606312 60270.841366662 2023-11-22T20:11:34.079610+00:00 356999999.988138198853 356999999.999794304371 60270.841378208 2023-11-22T20:11:35.077202+00:00 356999999.998669207096 356999999.999864339828 60270.841389946 2023-11-22T20:11:36.091349+00:00 357000000.002783656120 356999999.999863266945 60270.841401561 2023-11-22T20:11:37.094873+00:00 357000000.006489098072 356999999.999941766262 60270.841413036 2023-11-22T20:11:38.086334+00:00 356999999.999534547329 356999999.999868750572 60270.841424637 2023-11-22T20:11:39.088634+00:00 357000000.001982569695 357000000.000151991844 60270.841436178 2023-11-22T20:11:40.085767+00:00 356999999.993392705917 356999999.999942421913 60270.841447859 2023-11-22T20:11:41.094980+00:00 356999999.997483849525 357000000.000029027462 60270.841459426 2023-11-22T20:11:42.094369+00:00 356999999.998416364193 357000000.000134348869 60270.841470938 2023-11-22T20:11:43.089050+00:00 357000000.011027157307 356999999.999602198601 60270.841482533 2023-11-22T20:11:44.090869+00:00 357000000.001310884953 357000000.000188410282 60270.841494108 2023-11-22T20:11:45.090878+00:00 356999999.987414956093 356999999.999662220478 60270.841505608 2023-11-22T20:11:46.084517+00:00 356999999.996043622494 356999999.999976694584 60270.841517105 2023-11-22T20:11:47.077881+00:00 357000000.006094574928 356999999.999960958958 60270.841528737 2023-11-22T20:11:48.082848+00:00 357000000.014640510082 356999999.999876081944 60270.841540307 2023-11-22T20:11:49.082550+00:00 357000000.001967012882 357000000.000070810318 60270.841551887 2023-11-22T20:11:50.083017+00:00 356999999.992371141911 356999999.999896824360 60270.841563483 2023-11-22T20:11:51.084914+00:00 356999999.995783507824 357000000.000111281872 60270.841575061 2023-11-22T20:11:52.085263+00:00 357000000.003463804722 357000000.000122785568 60270.841586748 2023-11-22T20:11:53.095048+00:00 357000000.003293871880 356999999.999879658222 60270.841598225 2023-11-22T20:11:54.086667+00:00 356999999.985023617744 356999999.999867022038 60270.841609747 2023-11-22T20:11:55.082118+00:00 357000000.017296731472 357000000.000129580498 60270.841621304 2023-11-22T20:11:56.080688+00:00 356999999.987062811852 356999999.999646008015 60270.841632903 2023-11-22T20:11:57.082786+00:00 356999999.998917937279 356999999.999831974506 60270.841644428 2023-11-22T20:11:58.078600+00:00 357000000.011942327023 357000000.000187933445 60270.841656046 2023-11-22T20:11:59.082415+00:00 356999999.988644897938 356999999.999764859676 60270.841667585 2023-11-22T20:12:00.079363+00:00 357000000.001710593700 357000000.000068485737 60270.841679169 2023-11-22T20:12:01.080184+00:00 357000000.017642855644 356999999.999892890453 60270.841690874 2023-11-22T20:12:02.091478+00:00 356999999.999475598335 357000000.000170767307 60270.841702423 2023-11-22T20:12:03.089377+00:00 356999999.974734783173 356999999.999776303768 60270.841713971 2023-11-22T20:12:04.087136+00:00 357000000.004463970661 356999999.999885976315 60270.841725649 2023-11-22T20:12:05.096096+00:00 357000000.013499915600 356999999.999952614307 60270.841737077 2023-11-22T20:12:06.083409+00:00 356999999.995878815651 357000000.000133514404 60270.841748736 2023-11-22T20:12:07.090818+00:00 357000000.001627385616 357000000.000040888786 60270.841760251 2023-11-22T20:12:08.085658+00:00 356999999.999571144581 356999999.999629318714 60270.841771768 2023-11-22T20:12:09.080803+00:00 356999999.994176149368 356999999.999952852726 60270.841783493 2023-11-22T20:12:10.093805+00:00 356999999.988657951355 357000000.000049293041 60270.841794959 2023-11-22T20:12:11.084438+00:00 357000000.002555370331 356999999.999910771847 60270.841806487 2023-11-22T20:12:12.080512+00:00 357000000.009076833725 357000000.000221371651 60270.841818040 2023-11-22T20:12:13.078656+00:00 357000000.009330391884 357000000.000081241131 60270.841829713 2023-11-22T20:12:14.087157+00:00 357000000.000835895538 356999999.999882400036 60270.841841171 2023-11-22T20:12:15.077166+00:00 357000000.000099718571 357000000.000010073185 60270.841852746 2023-11-22T20:12:16.077268+00:00 356999999.999522924423 356999999.999666810036 60270.841864303 2023-11-22T20:12:17.075755+00:00 356999999.999353289604 356999999.999859571457 60270.841875936 2023-11-22T20:12:18.080842+00:00 356999999.999946296215 356999999.999718070030 60270.841887529 2023-11-22T20:12:19.082454+00:00 356999999.991040706635 357000000.000091195107 60270.841898993 2023-11-22T20:12:20.072985+00:00 357000000.001593947411 357000000.000208735466 60270.841910598 2023-11-22T20:12:21.075680+00:00 356999999.998394608498 356999999.999729275703 60270.841922254 2023-11-22T20:12:22.082733+00:00 357000000.003970682621 357000000.000229001045 60270.841933712 2023-11-22T20:12:23.072762+00:00 357000000.008101642132 357000000.000109553337 60270.841945290 2023-11-22T20:12:24.073033+00:00 357000000.001163065434 357000000.000153541565 60270.841956859 2023-11-22T20:12:25.072652+00:00 357000000.001294851303 356999999.999902784824 60270.841968408 2023-11-22T20:12:26.070482+00:00 357000000.002365827560 357000000.000021815300 60270.841980231 2023-11-22T20:12:27.091969+00:00 356999999.996779501438 356999999.999600291252 60270.841991688 2023-11-22T20:12:28.081817+00:00 357000000.001202821732 356999999.999946713448 60270.842003300 2023-11-22T20:12:29.085119+00:00 356999999.980441689491 356999999.999734878540 60270.842014842 2023-11-22T20:12:30.082302+00:00 356999999.999978661537 356999999.999795675278 60270.842026515 2023-11-22T20:12:31.090898+00:00 357000000.007770895958 357000000.000208318233 60270.842037979 2023-11-22T20:12:32.081363+00:00 356999999.999572873116 357000000.000077188015 60270.842049550 2023-11-22T20:12:33.081139+00:00 357000000.002948462963 356999999.999838650227 60270.842061126 2023-11-22T20:12:34.081304+00:00 356999999.996551573277 356999999.999980568886 60270.842072703 2023-11-22T20:12:35.081519+00:00 356999999.985124170780 357000000.000155448914 60270.842084240 2023-11-22T20:12:36.078330+00:00 357000000.004929661751 356999999.999924719334 60270.842095913 2023-11-22T20:12:37.086862+00:00 356999999.998292326927 356999999.999966621399 60270.842107428 2023-11-22T20:12:38.081793+00:00 357000000.003603994846 356999999.999877750874 60270.842119002 2023-11-22T20:12:39.081772+00:00 357000000.005516171455 356999999.999737322330 60270.842130592 2023-11-22T20:12:40.083149+00:00 357000000.000250339508 356999999.999944269657 60270.842142201 2023-11-22T20:12:41.086193+00:00 357000000.009759843349 356999999.999988198280 60270.842153752 2023-11-22T20:12:42.084208+00:00 356999999.986805677414 356999999.999893665314 60270.842165287 2023-11-22T20:12:43.080772+00:00 356999999.988305926323 356999999.999962806702 60270.842177485 2023-11-22T20:12:44.134677+00:00 357000000.004248321056 357000000.000084817410 60270.842188493 2023-11-22T20:12:45.085802+00:00 357000000.010279953480 357000000.000136911869 60270.842200019 2023-11-22T20:12:46.081649+00:00 356999999.988701641560 356999999.999919354916 60270.842211529 2023-11-22T20:12:47.076090+00:00 357000000.001940608025 356999999.999958932400 60270.842223209 2023-11-22T20:12:48.085265+00:00 357000000.006604015827 356999999.999966859818 60270.842234750 2023-11-22T20:12:49.082433+00:00 357000000.005245745182 356999999.999941647053 60270.842246345 2023-11-22T20:12:50.084215+00:00 356999999.996005773544 356999999.999859929085 60270.842257919 2023-11-22T20:12:51.084220+00:00 357000000.003169834614 356999999.999791026115 60270.842269499 2023-11-22T20:12:52.084695+00:00 357000000.002441406250 357000000.000052750111 60270.842281096 2023-11-22T20:12:53.086702+00:00 356999999.998142719269 356999999.999795556068 60270.842292721 2023-11-22T20:12:54.091108+00:00 356999999.997852504253 356999999.999963998795 60270.842304296 2023-11-22T20:12:55.091159+00:00 356999999.998256683350 357000000.000097215176 60270.842315867 2023-11-22T20:12:56.090915+00:00 357000000.000121712685 356999999.999800503254 60270.842327369 2023-11-22T20:12:57.084686+00:00 356999999.992087483406 356999999.999850690365 60270.842339005 2023-11-22T20:12:58.090047+00:00 357000000.005558609962 357000000.000090718269 60270.842350588 2023-11-22T20:12:59.090831+00:00 356999999.999889791012 356999999.999857366085 60270.842362030 2023-11-22T20:13:00.079441+00:00 356999999.992747783661 356999999.999853730202 60270.842373793 2023-11-22T20:13:01.095680+00:00 357000000.000832974911 357000000.000175774097 60270.842385354 2023-11-22T20:13:02.094547+00:00 356999999.993764758110 356999999.999908566475 60270.842396793 2023-11-22T20:13:03.082889+00:00 356999999.996108174324 356999999.999953627586 60270.842408302 2023-11-22T20:13:04.077278+00:00 356999999.998196721077 356999999.999872803688 60270.842419924 2023-11-22T20:13:05.081409+00:00 356999999.997084259987 357000000.000131189823 60270.842431448 2023-11-22T20:13:06.077143+00:00 357000000.017681658268 356999999.999724507332 60270.842443032 2023-11-22T20:13:07.077969+00:00 357000000.000286042690 357000000.000298082829 60270.842454650 2023-11-22T20:13:08.081781+00:00 356999999.994262099266 357000000.000092983246 60270.842466130 2023-11-22T20:13:09.073658+00:00 357000000.018361210823 356999999.999737858772 60270.842477804 2023-11-22T20:13:10.082288+00:00 357000000.000125408173 357000000.000024020672 60270.842489296 2023-11-22T20:13:11.075156+00:00 357000000.001072585583 356999999.999840378761 60270.842500888 2023-11-22T20:13:12.076729+00:00 356999999.980582654476 356999999.999698996544 60270.842512551 2023-11-22T20:13:13.084391+00:00 357000000.000411927700 356999999.999897062778 60270.842524153 2023-11-22T20:13:14.086788+00:00 356999999.998854696751 356999999.999999284744 60270.842535696 2023-11-22T20:13:15.084155+00:00 357000000.005402624607 356999999.999850153923 60270.842547283 2023-11-22T20:13:16.085218+00:00 357000000.011149108410 357000000.000044941902 60270.842558858 2023-11-22T20:13:17.085331+00:00 356999999.982552468777 357000000.000065386295 60270.842570474 2023-11-22T20:13:18.088954+00:00 357000000.011294603348 356999999.999734103680 60270.842581986 2023-11-22T20:13:19.083595+00:00 356999999.993514239788 357000000.000289261341 60270.842593678 2023-11-22T20:13:20.093800+00:00 357000000.006498634815 357000000.000095427036 60270.842605192 2023-11-22T20:13:21.088596+00:00 356999999.982449710369 356999999.999581992626 60270.842616696 2023-11-22T20:13:22.082515+00:00 357000000.005380690098 356999999.999886751175 60270.842628391 2023-11-22T20:13:23.092964+00:00 357000000.001181483269 357000000.000067412853 60270.842639895 2023-11-22T20:13:24.086933+00:00 356999999.999639511108 356999999.999747633934 60270.842651508 2023-11-22T20:13:25.090310+00:00 356999999.994514286518 357000000.000017940998 60270.842663021 2023-11-22T20:13:26.084979+00:00 357000000.000304102898 356999999.999956905842 60270.842674591 2023-11-22T20:13:27.084623+00:00 356999999.998345434666 356999999.999854803085 60270.842686232 2023-11-22T20:13:28.090407+00:00 357000000.014653682709 357000000.000071763992 60270.842697786 2023-11-22T20:13:29.088671+00:00 357000000.001029729843 356999999.999798715115 60270.842709375 2023-11-22T20:13:30.090007+00:00 356999999.972130358219 357000000.000129699707 60270.842720858 2023-11-22T20:13:31.082171+00:00 357000000.001529872417 356999999.999890267849 60270.842732546 2023-11-22T20:13:32.091969+00:00 356999999.999911546707 357000000.000081121922 60270.842743941 2023-11-22T20:13:33.076488+00:00 357000000.002945542336 357000000.000048398972 60270.842755569 2023-11-22T20:13:34.081129+00:00 357000000.017544209957 356999999.999626338482 60270.842767270 2023-11-22T20:13:35.092150+00:00 357000000.001402914524 356999999.999979794025 60270.842778835 2023-11-22T20:13:36.091380+00:00 356999999.996575355530 356999999.999793946743 60270.842790253 2023-11-22T20:13:37.077849+00:00 356999999.989616751671 357000000.000261902809 60270.842801981 2023-11-22T20:13:38.091168+00:00 356999999.997308075428 357000000.000057518482 60270.842813336 2023-11-22T20:13:39.072204+00:00 357000000.003530621529 357000000.000348627567 60270.842824946 2023-11-22T20:13:40.075333+00:00 357000000.007584393024 356999999.999962925911 60270.842836589 2023-11-22T20:13:41.081302+00:00 356999999.979941725731 357000000.000154435635 60270.842848163 2023-11-22T20:13:42.081304+00:00 356999999.996851861477 356999999.999911308289 60270.842859705 2023-11-22T20:13:43.078541+00:00 357000000.020607113838 357000000.000193953514 60270.842871501 2023-11-22T20:13:44.097679+00:00 357000000.005437254906 356999999.999675095081 60270.842883012 2023-11-22T20:13:45.092243+00:00 356999999.981881141663 356999999.999782860279 60270.842894551 2023-11-22T20:13:46.089234+00:00 356999999.995559811592 356999999.999786436558 60270.842906142 2023-11-22T20:13:47.090686+00:00 357000000.014912903309 357000000.000041961670 60270.842917699 2023-11-22T20:13:48.089224+00:00 356999999.999981284142 357000000.000000715256 60270.842929242 2023-11-22T20:13:49.086471+00:00 357000000.002946794033 357000000.000193595886 60270.842940756 2023-11-22T20:13:50.081304+00:00 357000000.002323627472 356999999.999999523163 60270.842952405 2023-11-22T20:13:51.087795+00:00 356999999.999713778496 357000000.000161707401 60270.842963985 2023-11-22T20:13:52.088337+00:00 356999999.994349837303 357000000.000145554543 60270.842975519 2023-11-22T20:13:53.084811+00:00 357000000.000657260418 357000000.000096917152 60270.842987101 2023-11-22T20:13:54.085517+00:00 356999999.978556215763 356999999.999913454056 60270.842998715 2023-11-22T20:13:55.088948+00:00 357000000.012093782425 356999999.999581515789 60270.843010216 2023-11-22T20:13:56.082666+00:00 357000000.010309100151 356999999.999803662300 60270.843021828 2023-11-22T20:13:57.085923+00:00 357000000.003031790257 357000000.000050425529 60270.843033351 2023-11-22T20:13:58.081554+00:00 357000000.001115024090 356999999.999917626381 60270.843044953 2023-11-22T20:13:59.083934+00:00 356999999.986762881279 356999999.999916315079 60270.843056542 2023-11-22T20:14:00.085270+00:00 356999999.997109770775 357000000.000082552433 60270.843068080 2023-11-22T20:14:01.082090+00:00 357000000.014576911926 357000000.000295758247 60270.843079858 2023-11-22T20:14:02.099709+00:00 357000000.000594079494 357000000.000223159790 60270.843091235 2023-11-22T20:14:03.082667+00:00 357000000.000692069530 356999999.999878585339 60270.843102973 2023-11-22T20:14:04.096907+00:00 357000000.000538825989 356999999.999804735184 60270.843114326 2023-11-22T20:14:05.077725+00:00 356999999.999528169632 357000000.000076293945 60270.843125944 2023-11-22T20:14:06.081523+00:00 356999999.999830782413 356999999.999972462654 60270.843137445 2023-11-22T20:14:07.075264+00:00 357000000.002327501774 356999999.999926269054 60270.843149067 2023-11-22T20:14:08.079403+00:00 356999999.998601317406 356999999.999902904034 60270.843160693 2023-11-22T20:14:09.083820+00:00 356999999.987430751324 356999999.999873697758 60270.843172399 2023-11-22T20:14:10.095307+00:00 356999999.997012257576 357000000.000072717667 60270.843183814 2023-11-22T20:14:11.081497+00:00 357000000.012190937996 357000000.000117540359 60270.843195359 2023-11-22T20:14:12.078982+00:00 357000000.005454778671 357000000.000073134899 60270.843207093 2023-11-22T20:14:13.092830+00:00 357000000.001303553581 357000000.000092327595 60270.843218513 2023-11-22T20:14:14.079503+00:00 356999999.994630932808 356999999.999839663506 60270.843230095 2023-11-22T20:14:15.080228+00:00 357000000.003740131855 357000000.000070035458 60270.843241659 2023-11-22T20:14:16.079362+00:00 356999999.998268961906 356999999.999847173691 60270.843253240 2023-11-22T20:14:17.079953+00:00 356999999.999830543995 356999999.999746739864 60270.843264787 2023-11-22T20:14:18.077536+00:00 356999999.999159097672 356999999.999813973904 60270.843276402 2023-11-22T20:14:19.081159+00:00 356999999.996872246265 356999999.999741196632 60270.843287966 2023-11-22T20:14:20.080258+00:00 356999999.996784269810 356999999.999901294708 60270.843299520 2023-11-22T20:14:21.078495+00:00 356999999.990428328514 356999999.999949097633 60270.843311095 2023-11-22T20:14:22.078602+00:00 357000000.006466627121 357000000.000118255615 60270.843322670 2023-11-22T20:14:23.078681+00:00 357000000.014816164970 357000000.000327229500 60270.843334277 2023-11-22T20:14:24.081495+00:00 357000000.006663501263 357000000.000007569790 60270.843345807 2023-11-22T20:14:25.077738+00:00 357000000.002877533436 356999999.999889254570 60270.843357338 2023-11-22T20:14:26.073972+00:00 356999999.988322556019 356999999.999973773956 60270.843368996 2023-11-22T20:14:27.081226+00:00 356999999.984554708004 356999999.999735116959 60270.843380477 2023-11-22T20:14:28.073229+00:00 357000000.018351137638 356999999.999740004539 60270.843392032 2023-11-22T20:14:29.071546+00:00 357000000.003869771957 356999999.999710440636 60270.843403639 2023-11-22T20:14:30.074436+00:00 356999999.998772382736 356999999.999855935574 60270.843415182 2023-11-22T20:14:31.071680+00:00 356999999.980478227139 357000000.000087916851 60270.843426796 2023-11-22T20:14:32.075191+00:00 357000000.000101745129 357000000.000157177448 60270.843438366 2023-11-22T20:14:33.074836+00:00 357000000.001409828663 356999999.999882280827 60270.843449992 2023-11-22T20:14:34.079283+00:00 357000000.003317892551 357000000.000026166439 60270.843461598 2023-11-22T20:14:35.082071+00:00 357000000.014234662056 357000000.000112950802 60270.843473310 2023-11-22T20:14:36.093988+00:00 356999999.977121889591 356999999.999907791615 60270.843484807 2023-11-22T20:14:37.087324+00:00 356999999.996832013130 356999999.999981939793 60270.843496326 2023-11-22T20:14:38.082611+00:00 357000000.012861728668 356999999.999837100506 60270.843507886 2023-11-22T20:14:39.081341+00:00 357000000.001657783985 356999999.999974608421 60270.843519513 2023-11-22T20:14:40.085979+00:00 356999999.999893069267 356999999.999637067318 60270.843531205 2023-11-22T20:14:41.096093+00:00 356999999.997046113014 357000000.000068008900 60270.843542706 2023-11-22T20:14:42.089818+00:00 356999999.992070436478 356999999.999684035778 60270.843554257 2023-11-22T20:14:43.087838+00:00 357000000.015721559525 357000000.000089764595 60270.843565772 2023-11-22T20:14:44.082674+00:00 356999999.983130753040 357000000.000017046928 60270.843577406 2023-11-22T20:14:45.087911+00:00 357000000.017831504345 357000000.000142097473 60270.843588881 2023-11-22T20:14:46.079325+00:00 357000000.004764437675 357000000.000083982944 60270.843600575 2023-11-22T20:14:47.089646+00:00 356999999.996713221073 356999999.999955654144 60270.843612378 2023-11-22T20:14:48.109498+00:00 356999999.988832414150 356999999.999986469746 60270.843623679 2023-11-22T20:14:49.085887+00:00 356999999.987995803356 356999999.999903917313 60270.843635275 2023-11-22T20:14:50.087733+00:00 357000000.002338767052 356999999.999761521816 60270.843646729 2023-11-22T20:14:51.077382+00:00 356999999.998908758163 356999999.999923706055 60270.843658632 2023-11-22T20:14:52.105822+00:00 356999999.999613463879 356999999.999965131283 60270.843670043 2023-11-22T20:14:53.091686+00:00 357000000.003586471081 356999999.999898374081 60270.843681483 2023-11-22T20:14:54.080072+00:00 357000000.012055695057 357000000.000100016594 60270.843693089 2023-11-22T20:14:55.082905+00:00 357000000.010487437248 357000000.000158786774 60270.843704682 2023-11-22T20:14:56.084520+00:00 356999999.990570247173 357000000.000035047531 60270.843716184 2023-11-22T20:14:57.078272+00:00 356999999.989579617977 357000000.000075101852 60270.843727859 2023-11-22T20:14:58.086994+00:00 357000000.001898288727 357000000.000145137310 60270.843739278 2023-11-22T20:14:59.073631+00:00 357000000.001049458981 356999999.999837100506 60270.843751058 2023-11-22T20:15:00.091375+00:00 357000000.010946869850 356999999.999539077282 60270.843762599 2023-11-22T20:15:01.088581+00:00 357000000.006198227406 356999999.999830961227 60270.843774306 2023-11-22T20:15:02.100016+00:00 357000000.000005483627 357000000.000073134899 60270.843785984 2023-11-22T20:15:03.108972+00:00 356999999.992557644844 356999999.999767541885 60270.843797261 2023-11-22T20:15:04.083348+00:00 356999999.995718479156 357000000.000295996666 60270.843808875 2023-11-22T20:15:05.086805+00:00 357000000.004065692425 357000000.000025510788 60270.843820445 2023-11-22T20:15:06.086482+00:00 357000000.005485713482 357000000.000166416168 60270.843832003 2023-11-22T20:15:07.085056+00:00 356999999.994065344334 356999999.999926328659 60270.843843588 2023-11-22T20:15:08.085984+00:00 356999999.999476909637 357000000.000173807144 60270.843855163 2023-11-22T20:15:09.086114+00:00 356999999.999518215656 357000000.000126540661 60270.843866670 2023-11-22T20:15:10.080285+00:00 356999999.991305530071 356999999.999778509140 60270.843878171 2023-11-22T20:15:11.073973+00:00 357000000.005730211735 357000000.000018000603 60270.843889857 2023-11-22T20:15:12.083608+00:00 357000000.010922551155 357000000.000062882900 60270.843901362 2023-11-22T20:15:13.077684+00:00 357000000.000269353390 356999999.999818503857 60270.843912921 2023-11-22T20:15:14.076384+00:00 357000000.003045558929 356999999.999787509441 60270.843924550 2023-11-22T20:15:15.081103+00:00 356999999.997806608677 357000000.000198781490 60270.843936080 2023-11-22T20:15:16.077283+00:00 357000000.002221643925 356999999.999894082546 60270.843947637 2023-11-22T20:15:17.075882+00:00 356999999.997496128082 357000000.000316143036 60270.843959274 2023-11-22T20:15:18.081275+00:00 356999999.987454831600 356999999.999926686287 60270.843970758 2023-11-22T20:15:19.073493+00:00 357000000.015846431255 356999999.999741554260 60270.843982403 2023-11-22T20:15:20.079613+00:00 357000000.000423431396 357000000.000180482864 60270.843993915 2023-11-22T20:15:21.074301+00:00 356999999.998367190361 356999999.999534964561 60270.844005501 2023-11-22T20:15:22.075322+00:00 356999999.985802888870 357000000.000090479851 60270.844017058 2023-11-22T20:15:23.073761+00:00 357000000.000176012516 356999999.999755501747 60270.844028621 2023-11-22T20:15:24.072811+00:00 357000000.016455233097 356999999.999725937843 60270.844040190 2023-11-22T20:15:25.072415+00:00 357000000.002758979797 357000000.000102579594 60270.844051883 2023-11-22T20:15:26.082714+00:00 357000000.000958383083 356999999.999818027020 60270.844063451 2023-11-22T20:15:27.082121+00:00 356999999.991939842701 356999999.999897599220 60270.844075050 2023-11-22T20:15:28.084360+00:00 356999999.997391045094 357000000.000249862671 60270.844086595 2023-11-22T20:15:29.081795+00:00 356999999.992882370949 357000000.000086307526 60270.844098174 2023-11-22T20:15:30.082279+00:00 356999999.994891464710 356999999.999899148941 60270.844109754 2023-11-22T20:15:31.082706+00:00 357000000.020937502384 356999999.999655544758 60270.844121696 2023-11-22T20:15:32.114530+00:00 357000000.002136647701 357000000.000005006790 60270.844133068 2023-11-22T20:15:33.097116+00:00 356999999.981320559978 357000000.000040650368 60270.844144530 2023-11-22T20:15:34.087415+00:00 357000000.002356588840 356999999.999716758728 60270.844156206 2023-11-22T20:15:35.096184+00:00 357000000.003877997398 356999999.999794363976 60270.844167563 2023-11-22T20:15:36.077424+00:00 356999999.978088200092 356999999.999983489513 60270.844179208 2023-11-22T20:15:37.083570+00:00 357000000.008928477764 356999999.999842882156 60270.844190764 2023-11-22T20:15:38.082031+00:00 357000000.011974930763 357000000.000158548355 60270.844202341 2023-11-22T20:15:39.082217+00:00 356999999.999819755554 357000000.000096678734 60270.844213961 2023-11-22T20:15:40.086192+00:00 356999999.997559428215 356999999.999826014042 60270.844225650 2023-11-22T20:15:41.096119+00:00 356999999.996521830559 357000000.000087857246 60270.844237015 2023-11-22T20:15:42.078070+00:00 356999999.988684773445 356999999.999661087990 60270.844248627 2023-11-22T20:15:43.081404+00:00 356999999.998560428619 356999999.999958872795 60270.844260153 2023-11-22T20:15:44.077247+00:00 357000000.003694295883 356999999.999881267548 60270.844271930 2023-11-22T20:15:45.094737+00:00 356999999.999910652637 356999999.999924600124 60270.844283401 2023-11-22T20:15:46.085828+00:00 357000000.015208542347 357000000.000079989433 60270.844294960 2023-11-22T20:15:47.084517+00:00 357000000.000989735126 356999999.999782800674 60270.844306570 2023-11-22T20:15:48.087694+00:00 356999999.983850061893 357000000.000021100044 60270.844318324 2023-11-22T20:15:49.103221+00:00 357000000.002223312855 357000000.000378668308 60270.844329610 2023-11-22T20:15:50.078313+00:00 357000000.009538531303 357000000.000001251698 60270.844341303 2023-11-22T20:15:51.088577+00:00 357000000.000101149082 356999999.999971985817 60270.844352867 2023-11-22T20:15:52.087704+00:00 356999999.990582883358 356999999.999888896942 60270.844364512 2023-11-22T20:15:53.093827+00:00 356999999.996913075447 357000000.000129818916 60270.844376037 2023-11-22T20:15:54.089630+00:00 356999999.995978355408 357000000.000042855740 60270.844387648 2023-11-22T20:15:55.092773+00:00 356999999.991645812988 356999999.999819695950 60270.844399282 2023-11-22T20:15:56.097991+00:00 357000000.008510708809 356999999.999956190586 60270.844410747 2023-11-22T20:15:57.088545+00:00 357000000.002376139164 356999999.999769568443 60270.844422300 2023-11-22T20:15:58.086768+00:00 357000000.000365853310 356999999.999988019466 60270.844433882 2023-11-22T20:15:59.087407+00:00 357000000.000972867012 357000000.000036299229 60270.844445431 2023-11-22T20:16:00.085186+00:00 357000000.008660376072 357000000.000337481499 60270.844456980 2023-11-22T20:16:01.083090+00:00 357000000.000405132771 356999999.999900937080 60270.844468719 2023-11-22T20:16:02.097334+00:00 356999999.999671339989 356999999.999843955040 60270.844480184 2023-11-22T20:16:03.087883+00:00 356999999.996825575829 357000000.000099837780 60270.844491760 2023-11-22T20:16:04.088097+00:00 356999999.992594063282 357000000.000127196312 60270.844503351 2023-11-22T20:16:05.089529+00:00 356999999.992304325104 356999999.999734461308 60270.844514762 2023-11-22T20:16:06.075459+00:00 357000000.008769333363 357000000.000005662441 60270.844526439 2023-11-22T20:16:07.084373+00:00 357000000.006518840790 356999999.999722421169 60270.844538024 2023-11-22T20:16:08.085225+00:00 357000000.004960656166 356999999.999763548374 60270.844549512 2023-11-22T20:16:09.077839+00:00 356999999.998911857605 356999999.999922692776 60270.844561126 2023-11-22T20:16:10.081295+00:00 356999999.996288537979 356999999.999981343746 60270.844572676 2023-11-22T20:16:11.079211+00:00 356999999.984038770199 357000000.000102877617 60270.844584172 2023-11-22T20:16:12.072422+00:00 356999999.990543186665 356999999.999760687351 60270.844595781 2023-11-22T20:16:13.075480+00:00 357000000.035613834858 356999999.999810576439 60270.844607308 2023-11-22T20:16:14.071428+00:00 357000000.004030585289 357000000.000052571297 60270.844618936 2023-11-22T20:16:15.076071+00:00 356999999.982628047466 356999999.999966919422 60270.844630708 2023-11-22T20:16:16.093140+00:00 356999999.999905586243 356999999.999639987946 60270.844642211 2023-11-22T20:16:17.087047+00:00 357000000.010102212429 356999999.999978959560 60270.844653787 2023-11-22T20:16:18.087163+00:00 356999999.999514639378 357000000.000114321709 60270.844665340 2023-11-22T20:16:19.085409+00:00 356999999.980387687683 357000000.000023841858 60270.844676976 2023-11-22T20:16:20.090703+00:00 356999999.990525424480 356999999.999972105026 60270.844688499 2023-11-22T20:16:21.086313+00:00 357000000.004020810127 356999999.999896049500 60270.844700216 2023-11-22T20:16:22.098689+00:00 357000000.008852541447 357000000.000155866146 60270.844711693 2023-11-22T20:16:23.090290+00:00 357000000.000728011131 356999999.999852538109 60270.844723164 2023-11-22T20:16:24.081379+00:00 356999999.999778687954 356999999.999896049500 60270.844734691 2023-11-22T20:16:25.077330+00:00 356999999.999646365643 357000000.000145554543 60270.844746353 2023-11-22T20:16:26.084899+00:00 357000000.013229489326 356999999.999926507473 60270.844757872 2023-11-22T20:16:27.080136+00:00 356999999.996715426445 356999999.999822020531 60270.844769416 2023-11-22T20:16:28.077577+00:00 357000000.000531613827 357000000.000058829784 60270.844781047 2023-11-22T20:16:29.082459+00:00 356999999.991396427155 356999999.999906122684 60270.844792633 2023-11-22T20:16:30.083534+00:00 356999999.998659551144 356999999.999874234200 60270.844804157 2023-11-22T20:16:31.079110+00:00 357000000.002470731735 356999999.999932885170 60270.844815720 2023-11-22T20:16:32.078201+00:00 357000000.013802587986 356999999.999780058861 60270.844827289 2023-11-22T20:16:33.077767+00:00 356999999.998760282993 357000000.000293374062 60270.844838877 2023-11-22T20:16:34.078974+00:00 357000000.001030504704 356999999.999883949757 60270.844850433 2023-11-22T20:16:35.077415+00:00 356999999.998509168625 357000000.000052213669 60270.844861991 2023-11-22T20:16:36.075993+00:00 356999999.996824145317 356999999.999941587448 60270.844873531 2023-11-22T20:16:37.073081+00:00 357000000.002170145512 357000000.000052213669 60270.844885171 2023-11-22T20:16:38.078775+00:00 356999999.981080114841 357000000.000006914139 60270.844896702 2023-11-22T20:16:39.075042+00:00 357000000.006910920143 356999999.999979794025 60270.844908359 2023-11-22T20:16:40.082204+00:00 357000000.001375198364 356999999.999683499336 60270.844919892 2023-11-22T20:16:41.078717+00:00 356999999.995901048183 357000000.000106990337 60270.844931609 2023-11-22T20:16:42.091001+00:00 356999999.994738280773 356999999.999781191349 60270.844943191 2023-11-22T20:16:43.091703+00:00 357000000.014555931091 356999999.999888896942 60270.844954748 2023-11-22T20:16:44.090237+00:00 357000000.002177059650 357000000.000317633152 60270.844966409 2023-11-22T20:16:45.097725+00:00 356999999.997356474400 356999999.999769330025 60270.844977878 2023-11-22T20:16:46.088674+00:00 356999999.997228443623 357000000.000095963478 60270.844989454 2023-11-22T20:16:47.088815+00:00 356999999.991028785706 356999999.999845921993 60270.845001073 2023-11-22T20:16:48.092662+00:00 356999999.999555528164 357000000.000175535679 60270.845012582 2023-11-22T20:16:49.087117+00:00 356999999.997593939304 356999999.999756813049 60270.845024145 2023-11-22T20:16:50.086131+00:00 356999999.996046125889 356999999.999793767929 60270.845035644 2023-11-22T20:16:51.079618+00:00 357000000.014604091644 357000000.000212669373 60270.845047298 2023-11-22T20:16:52.086550+00:00 357000000.006824433804 356999999.999621570110 60270.845058874 2023-11-22T20:16:53.086695+00:00 356999999.982905268669 357000000.000032484531 60270.845070410 2023-11-22T20:16:54.083364+00:00 356999999.998240351677 357000000.000299453735 60270.845082181 2023-11-22T20:16:55.100451+00:00 357000000.015562117100 356999999.999841153622 60270.845093570 2023-11-22T20:16:56.084442+00:00 357000000.001822292805 357000000.000125288963 60270.845105236 2023-11-22T20:16:57.092371+00:00 356999999.974635601044 356999999.999929845333 60270.845116728 2023-11-22T20:16:58.085329+00:00 357000000.004027307034 356999999.999858260155 60270.845128234 2023-11-22T20:16:59.079413+00:00 356999999.997187197208 357000000.000115275383 60270.845139916 2023-11-22T20:17:00.088735+00:00 357000000.013460278511 356999999.999886453152 60270.845151355 2023-11-22T20:17:01.077011+00:00 356999999.993958115578 356999999.999641239643 60270.845162981 2023-11-22T20:17:02.081551+00:00 356999999.995082020760 357000000.000019371510 60270.845174579 2023-11-22T20:17:03.083676+00:00 356999999.995355844498 357000000.000029921532 60270.845186058 2023-11-22T20:17:04.075448+00:00 357000000.019691765308 357000000.000094473362 60270.845197681 2023-11-22T20:17:05.079624+00:00 357000000.005116760731 357000000.000207543373 60270.845209210 2023-11-22T20:17:06.075705+00:00 356999999.995080411434 357000000.000174880028 60270.845220762 2023-11-22T20:17:07.073820+00:00 356999999.989175796509 356999999.999883294106 60270.845232449 2023-11-22T20:17:08.083613+00:00 356999999.997937977314 357000000.000147223473 60270.845244020 2023-11-22T20:17:09.083293+00:00 356999999.996301651001 357000000.000054836273 60270.845255637 2023-11-22T20:17:10.087053+00:00 356999999.996709883213 356999999.999848663807 60270.845267111 2023-11-22T20:17:11.078362+00:00 357000000.009694874287 356999999.999726474285 60270.845278785 2023-11-22T20:17:12.087010+00:00 357000000.004249513149 357000000.000254452229 60270.845290421 2023-11-22T20:17:13.092347+00:00 356999999.995064914227 356999999.999682068825 60270.845301966 2023-11-22T20:17:14.089834+00:00 357000000.010899007320 357000000.000100135803 60270.845313671 2023-11-22T20:17:15.101143+00:00 356999999.997869610786 357000000.000152766705 60270.845325105 2023-11-22T20:17:16.089114+00:00 356999999.982334375381 356999999.999913096428 60270.845336577 2023-11-22T20:17:17.080278+00:00 357000000.004202842712 357000000.000049114227 60270.845348447 2023-11-22T20:17:18.105801+00:00 356999999.989328920841 357000000.000118792057 60270.845359795 2023-11-22T20:17:19.086305+00:00 357000000.001278817654 356999999.999810993671 60270.845371393 2023-11-22T20:17:20.088361+00:00 356999999.998996436596 356999999.999897003174 60270.845382812 2023-11-22T20:17:21.074974+00:00 357000000.018710494041 357000000.000084877014 60270.845394506 2023-11-22T20:17:22.085345+00:00 357000000.010089397430 356999999.999893367290 60270.845406091 2023-11-22T20:17:23.086300+00:00 356999999.991652786732 356999999.999818682671 60270.845417632 2023-11-22T20:17:24.083381+00:00 356999999.999716341496 356999999.999977052212 60270.845429294 2023-11-22T20:17:25.090977+00:00 357000000.001176476479 356999999.999911904335 60270.845441005 2023-11-22T20:17:26.102802+00:00 357000000.001873850822 357000000.000226497650 60270.845452490 2023-11-22T20:17:27.095115+00:00 356999999.997855663300 357000000.000035822392 60270.845463942 2023-11-22T20:17:28.084598+00:00 356999999.997122883797 356999999.999682664871 60270.845475452 2023-11-22T20:17:29.079004+00:00 357000000.003865242004 356999999.999972701073 60270.845487064 2023-11-22T20:17:30.082350+00:00 357000000.001035094261 357000000.000200331211 60270.845498702 2023-11-22T20:17:31.087825+00:00 357000000.001554310322 357000000.000021755695 60270.845510181 2023-11-22T20:17:32.079610+00:00 356999999.999051749706 356999999.999936640263 60270.845521850 2023-11-22T20:17:33.087817+00:00 356999999.999796748161 356999999.999820530415 60270.845533479 2023-11-22T20:17:34.092590+00:00 357000000.004360914230 357000000.000057101250 60270.845544993 2023-11-22T20:17:35.087404+00:00 356999999.999067008495 357000000.000020563602 60270.845556698 2023-11-22T20:17:36.098696+00:00 356999999.988542675972 356999999.999795138836 60270.845568168 2023-11-22T20:17:37.089674+00:00 357000000.003457546234 356999999.999823629856 60270.845579711 2023-11-22T20:17:38.087034+00:00 357000000.007603347301 357000000.000134825706 60270.845591406 2023-11-22T20:17:39.097459+00:00 356999999.998779118061 356999999.999927759171 60270.845602788 2023-11-22T20:17:40.080890+00:00 357000000.001515030861 357000000.000027060509 60270.845614475 2023-11-22T20:17:41.090644+00:00 357000000.001101851463 357000000.000209450722 60270.845625970 2023-11-22T20:17:42.083748+00:00 356999999.997496008873 356999999.999704241753 60270.845637619 2023-11-22T20:17:43.090226+00:00 357000000.000905156136 356999999.999967634678 60270.845649114 2023-11-22T20:17:44.083459+00:00 356999999.999462246895 356999999.999815464020 60270.845660820 2023-11-22T20:17:45.094812+00:00 356999999.989536702633 356999999.999981462955 60270.845672246 2023-11-22T20:17:46.082057+00:00 356999999.996511340141 357000000.000021576881 60270.845684108 2023-11-22T20:17:47.106912+00:00 357000000.015977084637 356999999.999824702740 60270.845695515 2023-11-22T20:17:48.092512+00:00 356999999.996210217476 356999999.999743282795 60270.845706957 2023-11-22T20:17:49.081098+00:00 356999999.999341428280 357000000.000134944916 60270.845718523 2023-11-22T20:17:50.080444+00:00 357000000.003401458263 357000000.000115871429 60270.845730169 2023-11-22T20:17:51.086597+00:00 357000000.001793861389 357000000.000257134438 60270.845741816 2023-11-22T20:17:52.092875+00:00 356999999.997042059898 357000000.000078558922 60270.845753308 2023-11-22T20:17:53.085844+00:00 356999999.986722290516 356999999.999955296516 60270.845764867 2023-11-22T20:17:54.084499+00:00 357000000.000769615173 356999999.999809563160 60270.845776495 2023-11-22T20:17:55.089122+00:00 357000000.000734269619 356999999.999771237373 60270.845787996 2023-11-22T20:17:56.082908+00:00 356999999.998949944973 356999999.999841213226 60270.845799550 2023-11-22T20:17:57.081166+00:00 356999999.997919201851 356999999.999874830246 60270.845811069 2023-11-22T20:17:58.076367+00:00 357000000.003793239594 357000000.000194072723 60270.845822886 2023-11-22T20:17:59.097357+00:00 357000000.007068932056 357000000.000076472759 60270.845834475 2023-11-22T20:18:00.098621+00:00 357000000.005524933338 357000000.000146031380 60270.845846054 2023-11-22T20:18:01.099023+00:00 356999999.993459403515 357000000.000110447407 60270.845857612 2023-11-22T20:18:02.097713+00:00 357000000.000932455063 356999999.999914526939 60270.845869093 2023-11-22T20:18:03.089605+00:00 356999999.994793176651 357000000.000115454197 60270.845880762 2023-11-22T20:18:04.097845+00:00 357000000.000657260418 356999999.999717891216 60270.845892101 2023-11-22T20:18:05.077511+00:00 357000000.005910813808 356999999.999853014946 60270.845903752 2023-11-22T20:18:06.084215+00:00 357000000.007052004337 356999999.999860763550 60270.845915304 2023-11-22T20:18:07.082209+00:00 357000000.001698851585 356999999.999713957310 60270.845926909 2023-11-22T20:18:08.084942+00:00 356999999.994334578514 357000000.000252723694 60270.845938435 2023-11-22T20:18:09.080752+00:00 356999999.992713928223 356999999.999915897846 60270.845950045 2023-11-22T20:18:10.083900+00:00 356999999.999680280685 357000000.000200569630 60270.845961560 2023-11-22T20:18:11.078792+00:00 356999999.999650776386 357000000.000112354755 60270.845973143 2023-11-22T20:18:12.079589+00:00 356999999.997575938702 357000000.000136554241 60270.845984669 2023-11-22T20:18:13.075443+00:00 356999999.999521315098 356999999.999934017658 60270.845996263 2023-11-22T20:18:14.077168+00:00 357000000.018121778965 356999999.999991297722 60270.846007803 2023-11-22T20:18:15.074188+00:00 356999999.984268546104 356999999.999957740307 60270.846019413 2023-11-22T20:18:16.077297+00:00 357000000.001614153385 356999999.999908328056 60270.846030946 2023-11-22T20:18:17.073780+00:00 357000000.010264873505 356999999.999618232250 60270.846042513 2023-11-22T20:18:18.073140+00:00 356999999.981401383877 356999999.999822676182 60270.846054140 2023-11-22T20:18:19.077696+00:00 357000000.026735663414 356999999.999988973141 60270.846065694 2023-11-22T20:18:20.075939+00:00 356999999.997304201126 356999999.999912559986 60270.846077251 2023-11-22T20:18:21.074511+00:00 356999999.983327627182 357000000.000031411648 60270.846088829 2023-11-22T20:18:22.074823+00:00 357000000.025918781757 357000000.000286042690 60270.846100385 2023-11-22T20:18:23.073295+00:00 356999999.997650504112 357000000.000119388103 60270.846112095 2023-11-22T20:18:24.085004+00:00 356999999.994966566563 357000000.000002861023 60270.846123654 2023-11-22T20:18:25.083746+00:00 356999999.999247789383 356999999.999975085258 60270.846135186 2023-11-22T20:18:26.080126+00:00 356999999.987099587917 356999999.999957203865 60270.846146806 2023-11-22T20:18:27.084063+00:00 357000000.007970035076 356999999.999997437000 60270.846158351 2023-11-22T20:18:28.081520+00:00 357000000.003176569939 356999999.999746799469 60270.846169889 2023-11-22T20:18:29.078397+00:00 357000000.002845942974 356999999.999617457390 60270.846181483 2023-11-22T20:18:30.080156+00:00 356999999.999150156975 356999999.999887406826 60270.846193071 2023-11-22T20:18:31.081351+00:00 356999999.997201740742 357000000.000197649002 60270.846204737 2023-11-22T20:18:32.089246+00:00 356999999.995400547981 356999999.999715089798 60270.846216238 2023-11-22T20:18:33.082974+00:00 357000000.006531298161 356999999.999825835228 60270.846227778 2023-11-22T20:18:34.080041+00:00 356999999.992778718472 357000000.000385999680 60270.846239378 2023-11-22T20:18:35.082221+00:00 357000000.002259433270 356999999.999992787838 60270.846250921 2023-11-22T20:18:36.079616+00:00 357000000.000488638878 356999999.999993026257 60270.846262523 2023-11-22T20:18:37.082009+00:00 357000000.006467044353 356999999.999863982201 60270.846274034 2023-11-22T20:18:38.076568+00:00 356999999.998273491859 356999999.999837219715 60270.846285611 2023-11-22T20:18:39.076779+00:00 356999999.989852070808 357000000.000176310539 60270.846297368 2023-11-22T20:18:40.092576+00:00 357000000.011036694050 356999999.999955594540 60270.846308886 2023-11-22T20:18:41.087733+00:00 357000000.009028434753 356999999.999734461308 60270.846320342 2023-11-22T20:18:42.077521+00:00 356999999.984389543533 357000000.000084280968 60270.846331988 2023-11-22T20:18:43.083764+00:00 357000000.013164222240 356999999.999913454056 60270.846343555 2023-11-22T20:18:44.083133+00:00 356999999.988197803497 357000000.000079989433 60270.846355095 2023-11-22T20:18:45.080186+00:00 357000000.009624540806 356999999.999862849712 60270.846366605 2023-11-22T20:18:46.074656+00:00 356999999.997397124767 357000000.000036656857 60270.846378228 2023-11-22T20:18:47.078859+00:00 357000000.003820717335 357000000.000147223473 60270.846389774 2023-11-22T20:18:48.076503+00:00 356999999.995069503784 356999999.999845743179 60270.846401404 2023-11-22T20:18:49.081321+00:00 357000000.015381395817 356999999.999840557575 60270.846413095 2023-11-22T20:18:50.091452+00:00 356999999.987689018250 356999999.999994277954 60270.846424662 2023-11-22T20:18:51.090800+00:00 357000000.009988307953 357000000.000000476837 60270.846436134 2023-11-22T20:18:52.081981+00:00 356999999.978074312210 356999999.999801695347 60270.846447760 2023-11-22T20:18:53.086459+00:00 357000000.017873287201 356999999.999891579151 60270.846459263 2023-11-22T20:18:54.080282+00:00 357000000.004443645477 357000000.000133156776 60270.846470851 2023-11-22T20:18:55.081483+00:00 356999999.985655069351 356999999.999993264675 60270.846482545 2023-11-22T20:18:56.091924+00:00 357000000.010047256947 356999999.999863505363 60270.846494081 2023-11-22T20:18:57.088591+00:00 356999999.996011793613 357000000.000350058079 60270.846505603 2023-11-22T20:18:58.084086+00:00 356999999.983958899975 356999999.999790549278 60270.846517302 2023-11-22T20:18:59.094856+00:00 357000000.022466897964 356999999.999974846840 60270.846528746 2023-11-22T20:19:00.083684+00:00 356999999.991770505905 356999999.999926209450 60270.846540344 2023-11-22T20:19:01.085738+00:00 357000000.010213315487 356999999.999841153622 60270.846551974 2023-11-22T20:19:02.090556+00:00 357000000.000602483749 356999999.999833583832 60270.846563455 2023-11-22T20:19:03.082504+00:00 356999999.994169950485 357000000.000027000904 60270.846575003 2023-11-22T20:19:04.080245+00:00 357000000.005958259106 357000000.000051200390 60270.846586535 2023-11-22T20:19:05.076630+00:00 356999999.997459948063 356999999.999778449535 60270.846598107 2023-11-22T20:19:06.076489+00:00 357000000.000876009464 357000000.000086426735 60270.846609646 2023-11-22T20:19:07.073449+00:00 357000000.001385688782 356999999.999897658825 60270.846621228 2023-11-22T20:19:08.074104+00:00 356999999.993733048439 356999999.999985158443 60270.846632807 2023-11-22T20:19:09.074503+00:00 356999999.997770071030 357000000.000105619431 60270.846644409 2023-11-22T20:19:10.076992+00:00 357000000.002950429916 356999999.999825358391 60270.846656206 2023-11-22T20:19:11.096153+00:00 356999999.998895704746 356999999.999808430672 60270.846667676 2023-11-22T20:19:12.087234+00:00 356999999.994158387184 357000000.000029087067 60270.846679085 2023-11-22T20:19:13.072953+00:00 357000000.003726363182 356999999.999971151352 60270.846690734 2023-11-22T20:19:14.079444+00:00 357000000.008081257343 356999999.999927997589 60270.846702467 2023-11-22T20:19:15.093106+00:00 356999999.989941954613 356999999.999758243561 60270.846714048 2023-11-22T20:19:16.093742+00:00 357000000.008946776390 356999999.999855399132 60270.846725577 2023-11-22T20:19:17.089860+00:00 356999999.994854450226 357000000.000346124172 60270.846737169 2023-11-22T20:19:18.091373+00:00 357000000.017367064953 356999999.999855220318 60270.846748832 2023-11-22T20:19:19.099082+00:00 356999999.975254297256 356999999.999865353107 60270.846760287 2023-11-22T20:19:20.088838+00:00 357000000.009242057800 356999999.999801874161 60270.846772129 2023-11-22T20:19:21.111897+00:00 357000000.003315210342 357000000.000061035156 60270.846783347 2023-11-22T20:19:22.081169+00:00 356999999.998867154121 356999999.999589741230 60270.846795033 2023-11-22T20:19:23.090848+00:00 356999999.982536196709 357000000.000331997871 60270.846806556 2023-11-22T20:19:24.086465+00:00 357000000.016377151012 356999999.999793589115 60270.846818037 2023-11-22T20:19:25.078400+00:00 356999999.999111771584 357000000.000098168850 60270.846829715 2023-11-22T20:19:26.087413+00:00 357000000.002736806870 356999999.999825119972 60270.846841317 2023-11-22T20:19:27.089785+00:00 356999999.989945530891 356999999.999933719635 60270.846852856 2023-11-22T20:19:28.086733+00:00 357000000.002791762352 357000000.000030875206 60270.846864800 2023-11-22T20:19:29.118704+00:00 357000000.011944591999 356999999.999969065189 60270.846876009 2023-11-22T20:19:30.087199+00:00 356999999.999519765377 357000000.000008463860 60270.846887542 2023-11-22T20:19:31.083606+00:00 356999999.997620165348 357000000.000012636185 60270.846899135 2023-11-22T20:19:32.085215+00:00 356999999.985513448715 356999999.999913573265 60270.846910721 2023-11-22T20:19:33.086305+00:00 357000000.002669095993 356999999.999739527702 60270.846922244 2023-11-22T20:19:34.081866+00:00 357000000.005807459354 357000000.000225663185 60270.846933989 2023-11-22T20:19:35.096675+00:00 357000000.000393271446 356999999.999701082706 60270.846945382 2023-11-22T20:19:36.080978+00:00 356999999.999692916870 356999999.999982595444 60270.846956998 2023-11-22T20:19:37.084652+00:00 356999999.992948472500 356999999.999930441380 60270.846968566 2023-11-22T20:19:38.084086+00:00 356999999.994860887527 357000000.000162303448 60270.846980039 2023-11-22T20:19:39.075394+00:00 357000000.007950782776 356999999.999985396862 60270.846991659 2023-11-22T20:19:40.079318+00:00 357000000.003875076771 357000000.000307917595 60270.847003383 2023-11-22T20:19:41.092291+00:00 357000000.000705301762 356999999.999999403954 60270.847015032 2023-11-22T20:19:42.098780+00:00 356999999.998307883739 356999999.999805569649 60270.847026465 2023-11-22T20:19:43.086629+00:00 356999999.998003244400 356999999.999658346176 60270.847037964 2023-11-22T20:19:44.080042+00:00 356999999.997412145138 357000000.000117361546 60270.847049754 2023-11-22T20:19:45.098772+00:00 357000000.003801465034 356999999.999902307987 60270.847061200 2023-11-22T20:19:46.087689+00:00 357000000.003041088581 356999999.999966740608 60270.847072870 2023-11-22T20:19:47.096002+00:00 356999999.999696612358 356999999.999890565872 60270.847084350 2023-11-22T20:19:48.087820+00:00 356999999.998368561268 357000000.000028669834 60270.847095825 2023-11-22T20:19:49.079271+00:00 356999999.996697366238 357000000.000053882599 60270.847107472 2023-11-22T20:19:50.085623+00:00 356999999.987519919872 356999999.999906778336 60270.847119147 2023-11-22T20:19:51.094304+00:00 357000000.006064593792 357000000.000142753124 60270.847130593 2023-11-22T20:19:52.083271+00:00 357000000.011053562164 356999999.999883949757 60270.847142184 2023-11-22T20:19:53.084676+00:00 356999999.997477710247 356999999.999612748623 60270.847153835 2023-11-22T20:19:54.091389+00:00 356999999.996540307999 356999999.999966561794 60270.847165454 2023-11-22T20:19:55.095220+00:00 356999999.988380014896 357000000.000085890293 60270.847176889 2023-11-22T20:19:56.083254+00:00 357000000.004641890526 356999999.999731659889 60270.847188489 2023-11-22T20:19:57.085440+00:00 357000000.007669568062 357000000.000048100948 60270.847200038 2023-11-22T20:19:58.083304+00:00 356999999.993249118328 356999999.999853789806 60270.847211538 2023-11-22T20:19:59.076881+00:00 356999999.994878947735 357000000.000140666962 60270.847223178 2023-11-22T20:20:00.082620+00:00 357000000.006108820438 356999999.999928236008 60270.847234757 2023-11-22T20:20:01.083013+00:00 357000000.011970579624 356999999.999949276447 60270.847246733 2023-11-22T20:20:02.117714+00:00 356999999.999172389507 357000000.000018298626 60270.847258010 2023-11-22T20:20:03.092064+00:00 356999999.991083323956 357000000.000150442123 60270.847269471 2023-11-22T20:20:04.082268+00:00 356999999.992135882378 356999999.999742746353 60270.847281271 2023-11-22T20:20:05.101763+00:00 357000000.000464200974 357000000.000124871731 60270.847292683 2023-11-22T20:20:06.087816+00:00 357000000.015804886818 356999999.999852955341 60270.847304293 2023-11-22T20:20:07.090940+00:00 356999999.989546835423 356999999.999812960625 60270.847315830 2023-11-22T20:20:08.087684+00:00 357000000.013096928596 357000000.000115811825 60270.847327403 2023-11-22T20:20:09.087604+00:00 357000000.000364959240 356999999.999737441540 60270.847338874 2023-11-22T20:20:10.078747+00:00 356999999.984506547451 356999999.999955892563 60270.847350523 2023-11-22T20:20:11.085228+00:00 356999999.999737799168 357000000.000163018703 60270.847362064 2023-11-22T20:20:12.082299+00:00 357000000.010493516922 356999999.999966740608 60270.847373640 2023-11-22T20:20:13.082507+00:00 357000000.003618538380 356999999.999845981598 60270.847385162 2023-11-22T20:20:14.077981+00:00 357000000.002752780914 357000000.000186145306 60270.847396770 2023-11-22T20:20:15.080869+00:00 356999999.988006532192 356999999.999653458595 60270.847408311 2023-11-22T20:20:16.078092+00:00 356999999.996856689453 357000000.000207245350 60270.847419963 2023-11-22T20:20:17.084795+00:00 356999999.997745811939 356999999.999813556671 60270.847431456 2023-11-22T20:20:18.077815+00:00 357000000.001773893833 356999999.999824285507 60270.847443101 2023-11-22T20:20:19.083957+00:00 357000000.011505305767 356999999.999990940094 60270.847454594 2023-11-22T20:20:20.076921+00:00 356999999.998167812824 356999999.999966800213 60270.847466224 2023-11-22T20:20:21.081719+00:00 357000000.001553118229 356999999.999786257744 60270.847477756 2023-11-22T20:20:22.078091+00:00 357000000.002075612545 356999999.999821841717 60270.847489303 2023-11-22T20:20:23.075795+00:00 356999999.996259927750 357000000.000082373619 60270.847500893 2023-11-22T20:20:24.077149+00:00 357000000.004438459873 357000000.000186741352 60270.847512425 2023-11-22T20:20:25.073545+00:00 356999999.997398316860 356999999.999885022640 60270.847524024 2023-11-22T20:20:26.075616+00:00 356999999.992531776428 357000000.000076353550 60270.847535598 2023-11-22T20:20:27.075684+00:00 356999999.997389614582 357000000.000006735325 60270.847547141 2023-11-22T20:20:28.073027+00:00 356999999.999740481377 356999999.999738574028 60270.847558715 2023-11-22T20:20:29.072985+00:00 357000000.007570981979 356999999.999742388725 60270.847570343 2023-11-22T20:20:30.077626+00:00 357000000.003225326538 357000000.000073075294 60270.847581865 2023-11-22T20:20:31.073113+00:00 356999999.984695553780 356999999.999860107899 60270.847593561 2023-11-22T20:20:32.083649+00:00 356999999.989734292030 357000000.000291585922 60270.847605116 2023-11-22T20:20:33.082023+00:00 357000000.006452023983 357000000.000061273575 60270.847616705 2023-11-22T20:20:34.083301+00:00 357000000.001325666904 356999999.999890923500 60270.847628270 2023-11-22T20:20:35.082525+00:00 356999999.998062491417 356999999.999971270561 60270.847639815 2023-11-22T20:20:36.080033+00:00 357000000.007028400898 357000000.000004231930 60270.847651460 2023-11-22T20:20:37.086113+00:00 357000000.000149726868 356999999.999758005142 60270.847662948 2023-11-22T20:20:38.078680+00:00 357000000.000868141651 356999999.999939084053 60270.847674547 2023-11-22T20:20:39.080867+00:00 357000000.003136992455 356999999.999840080738 60270.847686169 2023-11-22T20:20:40.084968+00:00 356999999.996215522289 357000000.000095903873 60270.847697745 2023-11-22T20:20:41.085129+00:00 356999999.978751897812 356999999.999792873859 60270.847709396 2023-11-22T20:20:42.091853+00:00 356999999.999139010906 356999999.999936103821 60270.847720863 2023-11-22T20:20:43.082542+00:00 357000000.019689917564 357000000.000248193741 60270.847732498 2023-11-22T20:20:44.087878+00:00 356999999.996856570244 357000000.000049293041 60270.847744017 2023-11-22T20:20:45.083086+00:00 357000000.001690328121 356999999.999968886375 60270.847755539 2023-11-22T20:20:46.078598+00:00 357000000.007090866566 356999999.999811172485 60270.847767290 2023-11-22T20:20:47.093841+00:00 357000000.001960456371 357000000.000033974648 60270.847778791 2023-11-22T20:20:48.087491+00:00 356999999.999029397964 356999999.999976694584 60270.847790279 2023-11-22T20:20:49.080157+00:00 356999999.996504664421 356999999.999940693378 60270.847801895 2023-11-22T20:20:50.083756+00:00 356999999.997934997082 357000000.000075995922 60270.847813440 2023-11-22T20:20:51.081199+00:00 356999999.999503016472 356999999.999983429909 60270.847825031 2023-11-22T20:20:52.082664+00:00 356999999.994469642639 356999999.999978244305 60270.847836609 2023-11-22T20:20:53.082987+00:00 356999999.995862305164 356999999.999967932701 60270.847848154 2023-11-22T20:20:54.080456+00:00 357000000.006696105003 357000000.000011026859 60270.847859772 2023-11-22T20:20:55.084332+00:00 357000000.000762343407 356999999.999982237816 60270.847871485 2023-11-22T20:20:56.096320+00:00 356999999.996320784092 356999999.999893784523 60270.847882977 2023-11-22T20:20:57.089227+00:00 357000000.002664148808 357000000.000209093094 60270.847894541 2023-11-22T20:20:58.088367+00:00 356999999.999941468239 356999999.999836564064 60270.847906117 2023-11-22T20:20:59.088552+00:00 356999999.983686625957 356999999.999954283237 60270.847917635 2023-11-22T20:21:00.083625+00:00 357000000.011230885983 357000000.000001132488 60270.847929327 2023-11-22T20:21:01.093844+00:00 357000000.010212004185 356999999.999847531319 60270.847940817 2023-11-22T20:21:02.086634+00:00 356999999.996245324612 356999999.999821603298 60270.847952311 2023-11-22T20:21:03.079684+00:00 356999999.999302744865 356999999.999944865704 60270.847963882 2023-11-22T20:21:04.079367+00:00 356999999.995111823082 357000000.000089347363 60270.847975472 2023-11-22T20:21:05.080764+00:00 357000000.004064321518 357000000.000039696693 60270.847987032 2023-11-22T20:21:06.079576+00:00 357000000.004333615303 357000000.000033795834 60270.847998605 2023-11-22T20:21:07.079493+00:00 356999999.996484458447 357000000.000067412853 60270.848010186 2023-11-22T20:21:08.080042+00:00 357000000.012596249580 357000000.000002920628 60270.848021754 2023-11-22T20:21:09.079527+00:00 356999999.991773247719 356999999.999789297581 60270.848033353 2023-11-22T20:21:10.081698+00:00 356999999.995702981949 356999999.999976217747 60270.848044909 2023-11-22T20:21:11.080130+00:00 357000000.004455745220 356999999.999980211258 60270.848056572 2023-11-22T20:21:12.087844+00:00 356999999.997554957867 356999999.999676167965 60270.848068103 2023-11-22T20:21:13.084132+00:00 356999999.993135809898 356999999.999832034111 60270.848079744 2023-11-22T20:21:14.089839+00:00 356999999.995767652988 357000000.000169932842 60270.848091459 2023-11-22T20:21:15.102054+00:00 357000000.012896716595 356999999.999744892120 60270.848102824 2023-11-22T20:21:16.084021+00:00 357000000.002140998840 357000000.000062584877 60270.848114288 2023-11-22T20:21:17.074514+00:00 356999999.999292671680 356999999.999988913536 60270.848125920 2023-11-22T20:21:18.079511+00:00 357000000.000432610512 356999999.999938011169 60270.848137468 2023-11-22T20:21:19.077243+00:00 356999999.986608564854 356999999.999882817268 60270.848149057 2023-11-22T20:21:20.078466+00:00 356999999.993630170822 357000000.000182092190 60270.848160649 2023-11-22T20:21:21.080064+00:00 357000000.006527781487 356999999.999594390392 60270.848172270 2023-11-22T20:21:22.084115+00:00 357000000.003582596779 356999999.999922335148 60270.848183887 2023-11-22T20:21:23.087809+00:00 356999999.987410187721 357000000.000053882599 60270.848195473 2023-11-22T20:21:24.088893+00:00 357000000.012168943882 356999999.999857544899 60270.848207155 2023-11-22T20:21:25.098177+00:00 357000000.000953018665 357000000.000143945217 60270.848218845 2023-11-22T20:21:26.108245+00:00 356999999.999649703503 357000000.000007033348 60270.848230130 2023-11-22T20:21:27.083248+00:00 356999999.995978891850 357000000.000110745430 60270.848241749 2023-11-22T20:21:28.087130+00:00 356999999.997809112072 356999999.999810338020 60270.848253367 2023-11-22T20:21:29.090965+00:00 357000000.002762079239 356999999.999896645546 60270.848264929 2023-11-22T20:21:30.089844+00:00 357000000.001842200756 357000000.000118732452 60270.848276538 2023-11-22T20:21:31.092845+00:00 356999999.992020249367 356999999.999921441078 60270.848288037 2023-11-22T20:21:32.086399+00:00 356999999.993138432503 356999999.999986648560 60270.848299803 2023-11-22T20:21:33.103013+00:00 357000000.015500128269 356999999.999760448933 60270.848311261 2023-11-22T20:21:34.092950+00:00 356999999.983487546444 356999999.999892234802 60270.848322735 2023-11-22T20:21:35.084273+00:00 357000000.010108947754 357000000.000085532665 60270.848334469 2023-11-22T20:21:36.098127+00:00 357000000.000855624676 357000000.000052034855 60270.848345897 2023-11-22T20:21:37.085486+00:00 356999999.999992132187 357000000.000066339970 60270.848357375 2023-11-22T20:21:38.077164+00:00 357000000.001283466816 356999999.999978661537 60270.848368988 2023-11-22T20:21:39.080546+00:00 356999999.980698525906 357000000.000318586826 60270.848380516 2023-11-22T20:21:40.076571+00:00 357000000.005572557449 356999999.999842226505 60270.848392168 2023-11-22T20:21:41.083301+00:00 357000000.006432116032 357000000.000095069408 60270.848403793 2023-11-22T20:21:42.087713+00:00 357000000.000717520714 356999999.999666869640 60270.848415320 2023-11-22T20:21:43.083647+00:00 356999999.998833417892 356999999.999715089798 60270.848426837 2023-11-22T20:21:44.078731+00:00 356999999.997432291508 356999999.999855518341 60270.848438452 2023-11-22T20:21:45.082288+00:00 356999999.991542518139 357000000.000117540359 60270.848450100 2023-11-22T20:21:46.088617+00:00 357000000.005797743797 356999999.999747872353 60270.848461575 2023-11-22T20:21:47.080063+00:00 357000000.001868963242 357000000.000101268291 60270.848473205 2023-11-22T20:21:48.084905+00:00 356999999.999108731747 356999999.999982714653 60270.848484857 2023-11-22T20:21:49.091628+00:00 356999999.995680749416 357000000.000258684158 60270.848496450 2023-11-22T20:21:50.093278+00:00 357000000.000877380371 357000000.000299751759 60270.848507999 2023-11-22T20:21:51.091128+00:00 356999999.996178746223 356999999.999773442745 60270.848519580 2023-11-22T20:21:52.091737+00:00 357000000.002873003483 357000000.000067472458 60270.848531123 2023-11-22T20:21:53.089066+00:00 357000000.000144124031 356999999.999969005585 60270.848542784 2023-11-22T20:21:54.096536+00:00 357000000.000298559666 356999999.999806344509 60270.848554215 2023-11-22T20:21:55.084221+00:00 357000000.008261620998 356999999.999828815460 60270.848565806 2023-11-22T20:21:56.085642+00:00 356999999.996931433678 356999999.999746739864 60270.848577432 2023-11-22T20:21:57.090127+00:00 356999999.991298437119 357000000.000120639801 60270.848588999 2023-11-22T20:21:58.089502+00:00 356999999.991213321686 356999999.999763190746 60270.848600779 2023-11-22T20:21:59.107324+00:00 356999999.999612033367 357000000.000200688839 60270.848612024 2023-11-22T20:22:00.078929+00:00 357000000.007239222527 357000000.000056147575 60270.848623629 2023-11-22T20:22:01.081534+00:00 357000000.002172410488 357000000.000035524368 60270.848635425 2023-11-22T20:22:02.100708+00:00 357000000.002225458622 357000000.000010430813 60270.848646860 2023-11-22T20:22:03.088665+00:00 357000000.008621513844 357000000.000022470951 60270.848658520 2023-11-22T20:22:04.096098+00:00 356999999.999098777771 356999999.999779880047 60270.848670015 2023-11-22T20:22:05.089265+00:00 356999999.985845804214 356999999.999891757965 60270.848681543 2023-11-22T20:22:06.085355+00:00 357000000.022024512291 356999999.999960482121 60270.848693079 2023-11-22T20:22:07.082004+00:00 356999999.987404227257 356999999.999673187733 60270.848704669 2023-11-22T20:22:08.083416+00:00 356999999.999509334564 357000000.000274658203 60270.848716251 2023-11-22T20:22:09.084032+00:00 356999999.991661310196 356999999.999748110771 60270.848727801 2023-11-22T20:22:10.081998+00:00 357000000.000053822994 357000000.000130534172 60270.848739318 2023-11-22T20:22:11.077062+00:00 356999999.995554506779 356999999.999960303307 60270.848750949 2023-11-22T20:22:12.081992+00:00 357000000.017548084259 356999999.999942302704 60270.848762479 2023-11-22T20:22:13.078177+00:00 356999999.998665213585 357000000.000244081020 60270.848774109 2023-11-22T20:22:14.082973+00:00 357000000.005437076092 356999999.999804079533 60270.848785693 2023-11-22T20:22:15.083875+00:00 356999999.994083404541 356999999.999736607075 60270.848797220 2023-11-22T20:22:16.079844+00:00 356999999.995212018490 356999999.999941527843 60270.848809002 2023-11-22T20:22:17.097762+00:00 357000000.009847164154 356999999.999892115593 60270.848820391 2023-11-22T20:22:18.081760+00:00 357000000.006552636623 356999999.999888777733 60270.848831924 2023-11-22T20:22:19.078202+00:00 356999999.994759202003 356999999.999871671200 60270.848843583 2023-11-22T20:22:20.085610+00:00 356999999.988694369793 356999999.999837517738 60270.848855096 2023-11-22T20:22:21.080335+00:00 356999999.989655435085 357000000.000003814697 60270.848866644 2023-11-22T20:22:22.078076+00:00 357000000.001457512379 357000000.000270903111 60270.848878229 2023-11-22T20:22:23.078949+00:00 357000000.019003570080 356999999.999926686287 60270.848889795 2023-11-22T20:22:24.078282+00:00 357000000.005040347576 357000000.000097870827 60270.848901384 2023-11-22T20:22:25.079544+00:00 357000000.000037193298 356999999.999872028828 60270.848912983 2023-11-22T20:22:26.081722+00:00 356999999.996446549892 356999999.999903500080 60270.848924517 2023-11-22T20:22:27.078280+00:00 356999999.988642871380 356999999.999980807304 60270.848936135 2023-11-22T20:22:28.082089+00:00 356999999.997813701630 356999999.999953389168 60270.848947646 2023-11-22T20:22:29.076587+00:00 357000000.012720465660 356999999.999777555466 60270.848959195 2023-11-22T20:22:30.074441+00:00 357000000.000210165977 356999999.999954581261 60270.848970781 2023-11-22T20:22:31.075468+00:00 356999999.998967945576 356999999.999897062778 60270.848982484 2023-11-22T20:22:32.086571+00:00 356999999.991217434406 357000000.000117063522 60270.848993912 2023-11-22T20:22:33.074012+00:00 356999999.996539592743 357000000.000074923038 60270.849005506 2023-11-22T20:22:34.075760+00:00 356999999.996998906136 357000000.000007569790 60270.849017063 2023-11-22T20:22:35.074216+00:00 357000000.018148899078 356999999.999825894833 60270.849028636 2023-11-22T20:22:36.074140+00:00 357000000.000640213490 356999999.999849379063 60270.849040250 2023-11-22T20:22:37.077618+00:00 356999999.998502790928 356999999.999916434288 60270.849051829 2023-11-22T20:22:38.078041+00:00 356999999.987185716629 356999999.999969780445 60270.849063518 2023-11-22T20:22:39.087902+00:00 357000000.014371991158 356999999.999751508236 60270.849075099 2023-11-22T20:22:40.088547+00:00 356999999.997492909431 356999999.999732196331 60270.849086718 2023-11-22T20:22:41.092403+00:00 356999999.998721659184 357000000.000259876251 60270.849098391 2023-11-22T20:22:42.101015+00:00 357000000.009862780571 357000000.000063955784 60270.849109788 2023-11-22T20:22:43.085711+00:00 356999999.989668071270 357000000.000084042549 60270.849121320 2023-11-22T20:22:44.082054+00:00 357000000.002102971077 356999999.999986112118 60270.849133019 2023-11-22T20:22:45.092856+00:00 357000000.012869596481 357000000.000064790249 60270.849144551 2023-11-22T20:22:46.089233+00:00 357000000.004523575306 356999999.999890685081 60270.849156111 2023-11-22T20:22:47.087955+00:00 356999999.998298048973 356999999.999999165535 60270.849167637 2023-11-22T20:22:48.083823+00:00 356999999.976064205170 356999999.999797761440 60270.849179236 2023-11-22T20:22:49.086016+00:00 357000000.009581625462 356999999.999680399895 60270.849190763 2023-11-22T20:22:50.081957+00:00 357000000.019158780575 356999999.999986588955 60270.849202432 2023-11-22T20:22:51.090127+00:00 356999999.999426782131 357000000.000100791454 60270.849213977 2023-11-22T20:22:52.087666+00:00 356999999.996885716915 357000000.000055849552 60270.849225442 2023-11-22T20:22:53.078218+00:00 356999999.992062747478 357000000.000142693520 60270.849237386 2023-11-22T20:22:54.110159+00:00 356999999.994434356689 357000000.000319063663 60270.849248671 2023-11-22T20:22:55.085171+00:00 356999999.994946599007 356999999.999827384949 60270.849260314 2023-11-22T20:22:56.091180+00:00 356999999.996509552002 357000000.000032722950 60270.849271796 2023-11-22T20:22:57.083140+00:00 357000000.003052592278 356999999.999933183193 60270.849283460 2023-11-22T20:22:58.090898+00:00 356999999.999854564667 356999999.999982297421 60270.849294915 2023-11-22T20:22:59.080623+00:00 357000000.014704704285 357000000.000026106834 60270.849306550 2023-11-22T20:23:00.085897+00:00 356999999.997989416122 357000000.000060379505 60270.849318108 2023-11-22T20:23:01.084498+00:00 356999999.994211435318 356999999.999871969223 60270.849329686 2023-11-22T20:23:02.084890+00:00 357000000.002090573311 356999999.999787151814 60270.849341126 2023-11-22T20:23:03.073321+00:00 357000000.017787218094 357000000.000078499317 60270.849352666 2023-11-22T20:23:04.070374+00:00 356999999.998910903931 357000000.000200212002 60270.849364392 2023-11-22T20:23:05.083502+00:00 356999999.994416594505 357000000.000057637691 60270.849375974 2023-11-22T20:23:06.084155+00:00 356999999.989196658134 356999999.999804794788 60270.849387513 2023-11-22T20:23:07.081142+00:00 356999999.993861079216 357000000.000013232231 60270.849399098 2023-11-22T20:23:08.082046+00:00 357000000.001565396786 356999999.999962449074 60270.849410631 2023-11-22T20:23:09.078553+00:00 357000000.011956274509 356999999.999832451344 60270.849422280 2023-11-22T20:23:10.084958+00:00 356999999.998624205589 356999999.999859213829 60270.849433802 2023-11-22T20:23:11.080463+00:00 357000000.009544551373 356999999.999773144722 60270.849445553 2023-11-22T20:23:12.095722+00:00 357000000.002666950226 357000000.000084221363 60270.849457053 2023-11-22T20:23:13.089377+00:00 356999999.988784492016 356999999.999898850918 60270.849468599 2023-11-22T20:23:14.086948+00:00 357000000.007178008556 356999999.999651610851 60270.849480149 2023-11-22T20:23:15.084891+00:00 356999999.995761334896 357000000.000001370907 60270.849491733 2023-11-22T20:23:16.085739+00:00 356999999.997088909149 356999999.999975681305 60270.849503340 2023-11-22T20:23:17.088615+00:00 357000000.007099807262 356999999.999757409096 60270.849514798 2023-11-22T20:23:18.078548+00:00 356999999.998613059521 357000000.000286400318 60270.849526410 2023-11-22T20:23:19.081771+00:00 356999999.991720736027 356999999.999936044216 60270.849538046 2023-11-22T20:23:20.087151+00:00 357000000.004580199718 356999999.999617338181 60270.849549486 2023-11-22T20:23:21.075603+00:00 357000000.002795398235 356999999.999855458736 60270.849561111 2023-11-22T20:23:22.079943+00:00 356999999.999398171902 356999999.999998927116 60270.849572736 2023-11-22T20:23:23.084397+00:00 356999999.996991395950 356999999.999585092068 60270.849584254 2023-11-22T20:23:24.079533+00:00 357000000.001978754997 357000000.000190973282 60270.849595885 2023-11-22T20:23:25.084435+00:00 357000000.002109527588 356999999.999929189682 60270.849607351 2023-11-22T20:23:26.075099+00:00 356999999.981578350067 357000000.000158548355 60270.849618907 2023-11-22T20:23:27.073577+00:00 357000000.010601460934 357000000.000242769718 60270.849630531 2023-11-22T20:23:28.077893+00:00 356999999.999182283878 357000000.000179767609 60270.849642136 2023-11-22T20:23:29.080572+00:00 356999999.996569216251 356999999.999752700329 60270.849653872 2023-11-22T20:23:30.094549+00:00 357000000.017025589943 357000000.000208556652 60270.849665381 2023-11-22T20:23:31.088950+00:00 356999999.992330372334 356999999.999793410301 60270.849676985 2023-11-22T20:23:32.091494+00:00 356999999.993775963783 356999999.999988913536 60270.849688435 2023-11-22T20:23:33.080786+00:00 357000000.013185679913 356999999.999852120876 60270.849700375 2023-11-22T20:23:34.112426+00:00 357000000.004518508911 356999999.999782860279 60270.849711700 2023-11-22T20:23:35.090931+00:00 356999999.993737041950 357000000.000130653381 60270.849723201 2023-11-22T20:23:36.084533+00:00 356999999.988729894161 356999999.999930799007 60270.849734817 2023-11-22T20:23:37.088187+00:00 357000000.009874463081 356999999.999989807606 60270.849746333 2023-11-22T20:23:38.083223+00:00 357000000.009404480457 356999999.999815106392 60270.849757920 2023-11-22T20:23:39.084268+00:00 356999999.999043345451 357000000.000190973282 60270.849769452 2023-11-22T20:23:40.080651+00:00 357000000.000108540058 357000000.000010669231 60270.849781080 2023-11-22T20:23:41.085342+00:00 356999999.998313605785 356999999.999743282795 60270.849792686 2023-11-22T20:23:42.088045+00:00 356999999.996085703373 356999999.999922394753 60270.849804272 2023-11-22T20:23:43.089080+00:00 356999999.993996024132 356999999.999906063080 60270.849816176 2023-11-22T20:23:44.117622+00:00 357000000.004627764225 356999999.999742746353 60270.849827289 2023-11-22T20:23:45.077764+00:00 357000000.007897198200 356999999.999932169914 60270.849838942 2023-11-22T20:23:46.084608+00:00 356999999.999628663063 357000000.000009298325 60270.849850575 2023-11-22T20:23:47.089626+00:00 357000000.002020478249 357000000.000229716301 60270.849862084 2023-11-22T20:23:48.084042+00:00 356999999.999589979649 357000000.000148057938 60270.849873561 2023-11-22T20:23:49.075658+00:00 357000000.001963853836 357000000.000249505043 60270.849885453 2023-11-22T20:23:50.103161+00:00 356999999.995129525661 356999999.999901413918 60270.849896750 2023-11-22T20:23:51.079229+00:00 356999999.992987155914 356999999.999995946884 60270.849908308 2023-11-22T20:23:52.077788+00:00 356999999.997088849545 356999999.999881923199 60270.849919929 2023-11-22T20:23:53.081853+00:00 357000000.007928550243 357000000.000011086464 60270.849931541 2023-11-22T20:23:54.085160+00:00 356999999.998223662376 356999999.999899804592 60270.849942988 2023-11-22T20:23:55.074175+00:00 356999999.997335553169 356999999.999703705311 60270.849954757 2023-11-22T20:23:56.091001+00:00 357000000.002959012985 356999999.999834299088 60270.849966400 2023-11-22T20:23:57.096993+00:00 356999999.999785065651 356999999.999858260155 60270.849977915 2023-11-22T20:23:58.091886+00:00 356999999.993480205536 357000000.000203073025 60270.849989581 2023-11-22T20:23:59.099798+00:00 356999999.996709346771 356999999.999754011631 60270.850001014 2023-11-22T20:24:00.087638+00:00 357000000.000276029110 357000000.000266134739 60270.850012626 2023-11-22T20:24:01.090885+00:00 357000000.006286442280 357000000.000075995922 60270.850024296 2023-11-22T20:24:02.099131+00:00 357000000.004174947739 356999999.999836504459 60270.850035746 2023-11-22T20:24:03.088460+00:00 357000000.002848148346 356999999.999924719334 60270.850047292 2023-11-22T20:24:04.086060+00:00 356999999.996093273163 357000000.000154018402 60270.850058868 2023-11-22T20:24:05.086185+00:00 356999999.988781869411 356999999.999639987946 60270.850070371 2023-11-22T20:24:06.080071+00:00 357000000.001311480999 356999999.999850511551 60270.850082119 2023-11-22T20:24:07.095033+00:00 357000000.011933982372 356999999.999897956848 60270.850093503 2023-11-22T20:24:08.078655+00:00 357000000.002188801765 357000000.000018537045 60270.850105119 2023-11-22T20:24:09.082270+00:00 357000000.001977086067 357000000.000024855137 60270.850116685 2023-11-22T20:24:10.081541+00:00 357000000.001061379910 356999999.999912858009 60270.850128220 2023-11-22T20:24:11.078226+00:00 356999999.999830484390 357000000.000203490257 60270.850139789 2023-11-22T20:24:12.077808+00:00 357000000.001388013363 357000000.000027418137 60270.850151416 2023-11-22T20:24:13.082326+00:00 356999999.995410442352 356999999.999828457832 60270.850162908 2023-11-22T20:24:14.075226+00:00 356999999.990274786949 357000000.000040173531 60270.850174529 2023-11-22T20:24:15.079317+00:00 357000000.000997841358 356999999.999884963036 60270.850186237 2023-11-22T20:24:16.090911+00:00 357000000.002817928791 357000000.000061452389 60270.850197607 2023-11-22T20:24:17.073222+00:00 356999999.999047100544 357000000.000150144100 60270.850209176 2023-11-22T20:24:18.072751+00:00 356999999.997907519341 357000000.000083863735 60270.850220831 2023-11-22T20:24:19.079779+00:00 357000000.011157989502 356999999.999686300755 60270.850232326 2023-11-22T20:24:20.072979+00:00 356999999.996005654335 357000000.000007152557 60270.850244071 2023-11-22T20:24:21.087784+00:00 356999999.991119265556 357000000.000053644180 60270.850255659 2023-11-22T20:24:22.088903+00:00 356999999.995011687279 357000000.000221431255 60270.850267181 2023-11-22T20:24:23.084422+00:00 357000000.010597586632 356999999.999842822552 60270.850278714 2023-11-22T20:24:24.080911+00:00 357000000.007921099663 356999999.999981880188 60270.850290372 2023-11-22T20:24:25.088155+00:00 356999999.996596992016 356999999.999920785427 60270.850301912 2023-11-22T20:24:26.085181+00:00 357000000.000137984753 356999999.999857544899 60270.850313400 2023-11-22T20:24:27.077783+00:00 356999999.996118068695 356999999.999894917011 60270.850325000 2023-11-22T20:24:28.079981+00:00 356999999.999824881554 356999999.999719917774 60270.850336547 2023-11-22T20:24:29.077657+00:00 357000000.003119587898 356999999.999738276005 60270.850348133 2023-11-22T20:24:30.078678+00:00 357000000.000390470028 356999999.999913334846 60270.850359989 2023-11-22T20:24:31.103043+00:00 357000000.005885004997 356999999.999598205090 60270.850371350 2023-11-22T20:24:32.084591+00:00 357000000.000974476337 357000000.000052511692 60270.850382912 2023-11-22T20:24:33.083572+00:00 357000000.002625942230 357000000.000109910965 60270.850394411 2023-11-22T20:24:34.077146+00:00 356999999.996671736240 356999999.999936521053 60270.850406004 2023-11-22T20:24:35.078762+00:00 356999999.999101102352 357000000.000244379044 60270.850417605 2023-11-22T20:24:36.081028+00:00 356999999.993438184261 356999999.999913871288 60270.850429177 2023-11-22T20:24:37.080936+00:00 357000000.002261281013 357000000.000030875206 60270.850440751 2023-11-22T20:24:38.080903+00:00 357000000.007991015911 356999999.999637901783 60270.850452315 2023-11-22T20:24:39.079981+00:00 357000000.005968511105 356999999.999986886978 60270.850463926 2023-11-22T20:24:40.083236+00:00 356999999.997446358204 356999999.999801635742 60270.850475482 2023-11-22T20:24:41.081662+00:00 356999999.986337244511 357000000.000147640705 60270.850487077 2023-11-22T20:24:42.083442+00:00 357000000.005936026573 356999999.999976158142 60270.850498644 2023-11-22T20:24:43.082797+00:00 357000000.001315891743 357000000.000108540058 60270.850510318 2023-11-22T20:24:44.091499+00:00 357000000.003503441811 356999999.999808549881 60270.850521736 2023-11-22T20:24:45.077999+00:00 357000000.007127165794 356999999.999951899052 60270.850533327 2023-11-22T20:24:46.079464+00:00 356999999.997789561749 357000000.000041544437 60270.850545036 2023-11-22T20:24:47.091065+00:00 356999999.999896645546 357000000.000043332577 60270.850556604 2023-11-22T20:24:48.090571+00:00 356999999.993572056293 356999999.999616324902 60270.850568182 2023-11-22T20:24:49.090926+00:00 357000000.004400134087 356999999.999698817730 60270.850579801 2023-11-22T20:24:50.094780+00:00 356999999.999785482883 356999999.999859333038 60270.850591276 2023-11-22T20:24:51.086222+00:00 357000000.000086724758 357000000.000076949596 60270.850602838 2023-11-22T20:24:52.085192+00:00 356999999.983179509640 356999999.999733746052 60270.850614488 2023-11-22T20:24:53.091721+00:00 357000000.002310931683 356999999.999973654747 60270.850625970 2023-11-22T20:24:54.083793+00:00 357000000.000246584415 357000000.000124692917 60270.850637623 2023-11-22T20:24:55.090615+00:00 357000000.003774881363 357000000.000047445297 60270.850649137 2023-11-22T20:24:56.085426+00:00 356999999.999809026718 357000000.000012993813 60270.850660739 2023-11-22T20:24:57.087816+00:00 356999999.995847761631 357000000.000074326992 60270.850672413 2023-11-22T20:24:58.096455+00:00 357000000.000799477100 356999999.999949693680 60270.850683832 2023-11-22T20:24:59.083060+00:00 357000000.007477879524 356999999.999884605408 60270.850695527 2023-11-22T20:25:00.093501+00:00 357000000.010037422180 356999999.999547839165 60270.850707029 2023-11-22T20:25:01.087346+00:00 356999999.997617602348 357000000.000210583210 60270.850719584 2023-11-22T20:25:02.172023+00:00 356999999.991121709347 357000000.000119984150 60270.850730207 2023-11-22T20:25:03.089922+00:00 357000000.008866786957 356999999.999792158604 60270.850741724 2023-11-22T20:25:04.084926+00:00 357000000.000334024429 356999999.999836921692 60270.850753243 2023-11-22T20:25:05.080157+00:00 356999999.985341668129 357000000.000060319901 60270.850764970 2023-11-22T20:25:06.093432+00:00 357000000.008719801903 357000000.000235915184 60270.850776469 2023-11-22T20:25:07.086948+00:00 357000000.000512659550 356999999.999952375889 60270.850787960 2023-11-22T20:25:08.079699+00:00 356999999.984848260880 356999999.999854147434 60270.850799519 2023-11-22T20:25:09.078392+00:00 357000000.000710368156 356999999.999826908112 60270.850811025 2023-11-22T20:25:10.072575+00:00 357000000.016515672207 356999999.999861061573 60270.850822611 2023-11-22T20:25:11.073587+00:00 356999999.998296082020 357000000.000040471554 60270.850834304 2023-11-22T20:25:12.083829+00:00 356999999.996123611927 356999999.999873101711 60270.850845881 2023-11-22T20:25:13.084117+00:00 356999999.997228026390 356999999.999912977219 60270.850857439 2023-11-22T20:25:14.082724+00:00 357000000.002184927464 357000000.000136315823 60270.850868977 2023-11-22T20:25:15.079623+00:00 357000000.009220838547 356999999.999927282333 60270.850880548 2023-11-22T20:25:16.079325+00:00 357000000.001203536987 356999999.999915063381 60270.850892228 2023-11-22T20:25:17.088499+00:00 356999999.997523248196 357000000.000089287758 60270.850903729 2023-11-22T20:25:18.082211+00:00 356999999.996030926704 356999999.999899029732 60270.850915365 2023-11-22T20:25:19.087538+00:00 356999999.997700512409 356999999.999902963638 60270.850926862 2023-11-22T20:25:20.080897+00:00 357000000.004501521587 356999999.999927461147 60270.850938418 2023-11-22T20:25:21.079329+00:00 357000000.000232577324 356999999.999834418297 60270.850950037 2023-11-22T20:25:22.083202+00:00 357000000.002936244011 356999999.999645352364 60270.850961566 2023-11-22T20:25:23.079332+00:00 357000000.000986337662 356999999.999962031841 60270.850973145 2023-11-22T20:25:24.079721+00:00 356999999.979098796844 357000000.000105977058 60270.850984769 2023-11-22T20:25:25.084047+00:00 357000000.020217239857 357000000.000000476837 60270.850996274 2023-11-22T20:25:26.078080+00:00 357000000.000961184502 357000000.000072896481 60270.851007836 2023-11-22T20:25:27.077056+00:00 356999999.999787628651 357000000.000220119953 60270.851019382 2023-11-22T20:25:28.074624+00:00 357000000.000079274178 356999999.999975681305 60270.851030963 2023-11-22T20:25:29.075151+00:00 356999999.989286780357 357000000.000093340874 60270.851042540 2023-11-22T20:25:30.075439+00:00 357000000.000864028931 356999999.999856829643 60270.851054136 2023-11-22T20:25:31.077340+00:00 356999999.995606958866 356999999.999812543392 60270.851065758 2023-11-22T20:25:32.081463+00:00 357000000.000119924545 356999999.999833643436 60270.851077321 2023-11-22T20:25:33.080586+00:00 357000000.011286735535 356999999.999669671059 60270.851088920 2023-11-22T20:25:34.082639+00:00 356999999.990980446339 357000000.000087261200 60270.851100741 2023-11-22T20:25:35.104029+00:00 356999999.996485471725 357000000.000012874603 60270.851112162 2023-11-22T20:25:36.090821+00:00 356999999.999013006687 356999999.999587237835 60270.851123689 2023-11-22T20:25:37.086744+00:00 357000000.000948250294 357000000.000101089478 60270.851135321 2023-11-22T20:25:38.091745+00:00 356999999.999738931656 356999999.999899268150 60270.851146842 2023-11-22T20:25:39.087132+00:00 356999999.999796330929 357000000.000075221062 60270.851158601 2023-11-22T20:25:40.103163+00:00 356999999.999350249767 356999999.999932765961 60270.851169939 2023-11-22T20:25:41.082745+00:00 357000000.014951109886 356999999.999896228313 60270.851181725 2023-11-22T20:25:42.101005+00:00 357000000.000719130039 356999999.999863743782 60270.851193239 2023-11-22T20:25:43.095889+00:00 357000000.000220835209 357000000.000029742718 60270.851204711 2023-11-22T20:25:44.087053+00:00 356999999.999795258045 356999999.999832034111 60270.851216512 2023-11-22T20:25:45.106633+00:00 356999999.986056864262 356999999.999924182892 60270.851227977 2023-11-22T20:25:46.097230+00:00 357000000.014874339104 356999999.999858498573 60270.851239393 2023-11-22T20:25:47.083516+00:00 356999999.999250352383 357000000.000060498714 60270.851251078 2023-11-22T20:25:48.093179+00:00 356999999.976929366589 357000000.000106930733 60270.851262736 2023-11-22T20:25:49.100414+00:00 357000000.010951399803 357000000.000121951103 60270.851274086 2023-11-22T20:25:50.081052+00:00 356999999.998786866665 356999999.999927520752 60270.851285684 2023-11-22T20:25:51.083129+00:00 356999999.983406484127 356999999.999999880791 60270.851297342 2023-11-22T20:25:52.090322+00:00 357000000.001996636391 356999999.999942898750 60270.851308904 2023-11-22T20:25:53.089254+00:00 357000000.001053988934 356999999.999956846237 60270.851320347 2023-11-22T20:25:54.077986+00:00 357000000.006850123405 356999999.999750375748 60270.851331997 2023-11-22T20:25:55.084500+00:00 357000000.003574252129 356999999.999761939049 60270.851343474 2023-11-22T20:25:56.076150+00:00 356999999.983135700226 356999999.999877512455 60270.851355132 2023-11-22T20:25:57.083406+00:00 357000000.011813163757 357000000.000032603741 60270.851366958 2023-11-22T20:25:58.105167+00:00 356999999.999659121037 357000000.000136435032 60270.851378296 2023-11-22T20:25:59.084746+00:00 356999999.988310575485 357000000.000062048435 60270.851389868 2023-11-22T20:26:00.084627+00:00 357000000.001303136349 357000000.000084757805 60270.851401405 2023-11-22T20:26:01.081382+00:00 357000000.008124470711 356999999.999988377094 60270.851412981 2023-11-22T20:26:02.081568+00:00 356999999.989466130733 357000000.000028610229 60270.851424722 2023-11-22T20:26:03.096015+00:00 356999999.997643887997 356999999.999929308891 60270.851436287 2023-11-22T20:26:04.095178+00:00 357000000.001358807087 356999999.999577820301 60270.851447778 2023-11-22T20:26:05.088029+00:00 357000000.012535572052 356999999.999809384346 60270.851459387 2023-11-22T20:26:06.091056+00:00 357000000.002552449703 356999999.999831914902 60270.851470938 2023-11-22T20:26:07.089028+00:00 357000000.001238048077 357000000.000035464764 60270.851482672 2023-11-22T20:26:08.102840+00:00 356999999.998598575592 356999999.999934315681 60270.851494071 2023-11-22T20:26:09.087756+00:00 356999999.993814706802 357000000.000072360039 60270.851505719 2023-11-22T20:26:10.094136+00:00 356999999.998413383961 356999999.999986827374 60270.851517135 2023-11-22T20:26:11.080473+00:00 356999999.994837641716 357000000.000080347061 60270.851528696 2023-11-22T20:26:12.079351+00:00 357000000.016282260418 357000000.000295639038 60270.851540253 2023-11-22T20:26:13.077880+00:00 356999999.980888247490 356999999.999728143215 60270.851551834 2023-11-22T20:26:14.078446+00:00 357000000.003799557686 357000000.000116884708 60270.851563488 2023-11-22T20:26:15.085373+00:00 356999999.996618449688 356999999.999704658985 60270.851575018 2023-11-22T20:26:16.081551+00:00 357000000.013049006462 356999999.999999225140 60270.851586530 2023-11-22T20:26:17.076179+00:00 356999999.998843073845 356999999.999824166298 60270.851598146 2023-11-22T20:26:18.079864+00:00 356999999.997822582722 356999999.999961137772 60270.851609676 2023-11-22T20:26:19.076010+00:00 357000000.002094805241 356999999.999699950218 60270.851621242 2023-11-22T20:26:20.075318+00:00 356999999.994496345520 356999999.999894678593 60270.851632908 2023-11-22T20:26:21.083208+00:00 356999999.989726781845 357000000.000277340412 60270.851644588 2023-11-22T20:26:22.092412+00:00 357000000.004162907600 357000000.000084102154 60270.851656008 2023-11-22T20:26:23.079110+00:00 357000000.008935391903 356999999.999760270119 60270.851667574 2023-11-22T20:26:24.078410+00:00 356999999.996459662914 357000000.000020265579 60270.851679139 2023-11-22T20:26:25.077598+00:00 356999999.986535847187 356999999.999881803989 60270.851690641 2023-11-22T20:26:26.071381+00:00 357000000.008908867836 357000000.000055968761 60270.851702284 2023-11-22T20:26:27.077355+00:00 357000000.002495050430 356999999.999648451805 60270.851713805 2023-11-22T20:26:28.072741+00:00 356999999.995265781879 356999999.999998569489 60270.851725465 2023-11-22T20:26:29.080186+00:00 356999999.998781800270 356999999.999643445015 60270.851737179 2023-11-22T20:26:30.092232+00:00 356999999.998966038227 357000000.000270366669 60270.851748641 2023-11-22T20:26:31.082548+00:00 357000000.014273405075 357000000.000049352646 60270.851760460 2023-11-22T20:26:32.103722+00:00 356999999.992572784424 357000000.000033676624 60270.851771790 2023-11-22T20:26:33.082609+00:00 356999999.986592650414 356999999.999906599522 60270.851783409 2023-11-22T20:26:34.086518+00:00 356999999.997354209423 357000000.000195980072 60270.851794981 2023-11-22T20:26:35.086406+00:00 357000000.005550384521 357000000.000050902367 60270.851806457 2023-11-22T20:26:36.077874+00:00 357000000.010137081146 357000000.000025272369 60270.851818050 2023-11-22T20:26:37.079545+00:00 357000000.010725677013 356999999.999640405178 60270.851829631 2023-11-22T20:26:38.080127+00:00 356999999.997722685337 357000000.000053048134 60270.851841281 2023-11-22T20:26:39.086716+00:00 356999999.997229635715 356999999.999934077263 60270.851852729 2023-11-22T20:26:40.075750+00:00 356999999.996569693089 356999999.999960303307 60270.851864369 2023-11-22T20:26:41.081464+00:00 356999999.998661279678 356999999.999723553658 60270.851875908 2023-11-22T20:26:42.078478+00:00 357000000.000479102135 356999999.999955773354 60270.851887548 2023-11-22T20:26:43.084128+00:00 356999999.988302707672 357000000.000303208828 60270.851899128 2023-11-22T20:26:44.084718+00:00 356999999.992709219456 357000000.000176966190 60270.851910664 2023-11-22T20:26:45.081343+00:00 356999999.996358931065 357000000.000028014183 60270.851922279 2023-11-22T20:26:46.084934+00:00 357000000.002372741699 356999999.999918580055 60270.851933792 2023-11-22T20:26:47.079603+00:00 357000000.004511177540 356999999.999920845032 60270.851945369 2023-11-22T20:26:48.079850+00:00 357000000.000620126724 356999999.999819099903 60270.851956917 2023-11-22T20:26:49.077594+00:00 357000000.001385331154 356999999.999737977982 60270.851968503 2023-11-22T20:26:50.078669+00:00 357000000.002222239971 356999999.999774575233 60270.851980061 2023-11-22T20:26:51.077246+00:00 357000000.010822713375 357000000.000194966793 60270.851991693 2023-11-22T20:26:52.082319+00:00 356999999.997469782829 357000000.000074923038 60270.852003226 2023-11-22T20:26:53.078739+00:00 356999999.972312569618 357000000.000056624413 60270.852014851 2023-11-22T20:26:54.083134+00:00 357000000.018043994904 357000000.000126481056 60270.852026550 2023-11-22T20:26:55.093911+00:00 357000000.005208730698 357000000.000039160252 60270.852038365 2023-11-22T20:26:56.114748+00:00 356999999.998805224895 356999999.999969601631 60270.852049613 2023-11-22T20:26:57.086562+00:00 356999999.996332108974 356999999.999660789967 60270.852061127 2023-11-22T20:26:58.081423+00:00 356999999.996696531773 357000000.000080108643 60270.852072811 2023-11-22T20:26:59.090839+00:00 357000000.000699162483 356999999.999763071537 60270.852084336 2023-11-22T20:27:00.086626+00:00 357000000.000201344490 356999999.999870002270 60270.852095899 2023-11-22T20:27:01.085707+00:00 356999999.999107062817 356999999.999991536140 60270.852107482 2023-11-22T20:27:02.086425+00:00 357000000.001386404037 356999999.999874472618 60270.852118970 2023-11-22T20:27:03.078987+00:00 356999999.992507874966 356999999.999978542328 60270.852130521 2023-11-22T20:27:04.076998+00:00 356999999.999154090881 357000000.000148653984 60270.852142149 2023-11-22T20:27:05.081637+00:00 357000000.002011001110 357000000.000170588493 60270.852153656 2023-11-22T20:27:06.075904+00:00 357000000.001421988010 357000000.000121533871 60270.852165272 2023-11-22T20:27:07.079450+00:00 356999999.998243987560 356999999.999969720840 60270.852176789 2023-11-22T20:27:08.074596+00:00 357000000.000312805176 356999999.999988973141 60270.852188380 2023-11-22T20:27:09.076081+00:00 357000000.000565052032 356999999.999884545803 60270.852199930 2023-11-22T20:27:10.073928+00:00 356999999.999538779259 356999999.999825477600 60270.852211603 2023-11-22T20:27:11.082474+00:00 357000000.010897159576 356999999.999867260456 60270.852223150 2023-11-22T20:27:12.080148+00:00 357000000.000088036060 356999999.999759733677 60270.852234732 2023-11-22T20:27:13.080899+00:00 356999999.996115863323 356999999.999993264675 60270.852246339 2023-11-22T20:27:14.083698+00:00 356999999.990043878555 357000000.000071108341 60270.852257825 2023-11-22T20:27:15.076072+00:00 357000000.000142574310 357000000.000104665756 60270.852269500 2023-11-22T20:27:16.084861+00:00 357000000.014956116676 357000000.000056564808 60270.852281058 2023-11-22T20:27:17.083415+00:00 357000000.003592967987 357000000.000005185604 60270.852292634 2023-11-22T20:27:18.083593+00:00 356999999.999906420708 357000000.000260293484 60270.852304132 2023-11-22T20:27:19.077013+00:00 356999999.998409152031 356999999.999670982361 60270.852315783 2023-11-22T20:27:20.083646+00:00 357000000.000856161118 357000000.000178575516 60270.852327511 2023-11-22T20:27:21.096953+00:00 356999999.977683842182 356999999.999894917011 60270.852338938 2023-11-22T20:27:22.084217+00:00 356999999.996281206608 356999999.999955356121 60270.852350608 2023-11-22T20:27:23.092544+00:00 357000000.000113010406 357000000.000048100948 60270.852362143 2023-11-22T20:27:24.089161+00:00 357000000.000282883644 356999999.999901890755 60270.852373692 2023-11-22T20:27:25.086998+00:00 356999999.999945878983 357000000.000103294849 60270.852385283 2023-11-22T20:27:26.088458+00:00 357000000.000386774540 356999999.999859869480 60270.852396755 2023-11-22T20:27:27.079575+00:00 356999999.999055385590 357000000.000333189964 60270.852408437 2023-11-22T20:27:28.088982+00:00 357000000.025173723698 356999999.999670207500 60270.852419871 2023-11-22T20:27:29.076827+00:00 356999999.977901458740 357000000.000081777573 60270.852431662 2023-11-22T20:27:30.095602+00:00 357000000.014503240585 356999999.999809563160 60270.852443029 2023-11-22T20:27:31.077709+00:00 356999999.982367932796 357000000.000025093555 60270.852454821 2023-11-22T20:27:32.096550+00:00 357000000.013642251492 356999999.999592721462 60270.852466263 2023-11-22T20:27:33.085116+00:00 357000000.003465294838 356999999.999695718288 60270.852477912 2023-11-22T20:27:34.091625+00:00 356999999.997029244900 356999999.999833166599 60270.852489381 2023-11-22T20:27:35.082481+00:00 356999999.985615849495 357000000.000011444092 60270.852500973 2023-11-22T20:27:36.084102+00:00 356999999.999303340912 357000000.000221431255 60270.852512538 2023-11-22T20:27:37.083335+00:00 357000000.024435579777 357000000.000315129757 60270.852524097 2023-11-22T20:27:38.081939+00:00 356999999.982176065445 357000000.000243008137 60270.852535657 2023-11-22T20:27:39.080780+00:00 357000000.002217769623 356999999.999919176102 60270.852547249 2023-11-22T20:27:40.082289+00:00 357000000.007751405239 357000000.000111222267 60270.852558712 2023-11-22T20:27:41.072683+00:00 356999999.998233199120 356999999.999769568443 60270.852570351 2023-11-22T20:27:42.078358+00:00 357000000.005887031555 357000000.000066518784 60270.852582073 2023-11-22T20:27:43.091076+00:00 357000000.000833690166 356999999.999899566174 60270.852593629 2023-11-22T20:27:44.089541+00:00 356999999.994302630424 356999999.999719142914 60270.852605219 2023-11-22T20:27:45.090885+00:00 357000000.003154695034 356999999.999948561192 60270.852616795 2023-11-22T20:27:46.091071+00:00 356999999.995872139931 357000000.000097990036 60270.852628361 2023-11-22T20:27:47.090399+00:00 357000000.000512063503 356999999.999918341637 60270.852639916 2023-11-22T20:27:48.088756+00:00 357000000.001371085644 356999999.999992251396 60270.852651455 2023-11-22T20:27:49.085664+00:00 357000000.000663638115 356999999.999956130981 60270.852663091 2023-11-22T20:27:50.091085+00:00 357000000.000555515289 357000000.000100731850 60270.852674674 2023-11-22T20:27:51.091871+00:00 357000000.001212358475 357000000.000251829624 60270.852686201 2023-11-22T20:27:52.087809+00:00 356999999.979768812656 356999999.999855220318 60270.852697772 2023-11-22T20:27:53.087466+00:00 357000000.008182168007 356999999.999667763710 60270.852709347 2023-11-22T20:27:54.087627+00:00 357000000.003916621208 356999999.999620556831 60270.852720955 2023-11-22T20:27:55.090518+00:00 357000000.001645147800 356999999.999847114086 60270.852732491 2023-11-22T20:27:56.087194+00:00 357000000.001123249531 356999999.999870538712 60270.852744075 2023-11-22T20:27:57.088021+00:00 357000000.002211689949 357000000.000169098377 60270.852755568 2023-11-22T20:27:58.081093+00:00 356999999.982072412968 357000000.000123083591 60270.852767178 2023-11-22T20:27:59.084193+00:00 357000000.016748428345 357000000.000270664692 60270.852778652 2023-11-22T20:28:00.075523+00:00 356999999.998526096344 356999999.999991655350 60270.852790300 2023-11-22T20:28:01.081957+00:00 356999999.979063570499 356999999.999971568584 60270.852802054 2023-11-22T20:28:02.097507+00:00 357000000.002223193645 356999999.999876558781 60270.852813503 2023-11-22T20:28:03.086652+00:00 357000000.023080348969 357000000.000076293945 60270.852825016 2023-11-22T20:28:04.081353+00:00 356999999.983735144138 356999999.999648213387 60270.852836533 2023-11-22T20:28:05.076404+00:00 357000000.010699629784 357000000.000094234943 60270.852848096 2023-11-22T20:28:06.075459+00:00 357000000.000963807106 356999999.999778926373 60270.852859681 2023-11-22T20:28:07.076478+00:00 356999999.973409354687 357000000.000078320503 60270.852871295 2023-11-22T20:28:08.079884+00:00 357000000.011008560658 357000000.000145256519 60270.852882868 2023-11-22T20:28:09.079804+00:00 357000000.007674515247 356999999.999929308891 60270.852894671 2023-11-22T20:28:10.099577+00:00 356999999.998791575432 357000000.000078439713 60270.852906048 2023-11-22T20:28:11.082589+00:00 356999999.993451237679 356999999.999797344208 60270.852917625 2023-11-22T20:28:12.082798+00:00 356999999.997865021229 357000000.000199615955 60270.852929319 2023-11-22T20:28:13.093154+00:00 357000000.017205059528 356999999.999857723713 60270.852940761 2023-11-22T20:28:14.081814+00:00 356999999.995855927467 357000000.000123500824 60270.852952329 2023-11-22T20:28:15.081269+00:00 356999999.992968678474 356999999.999988019466 60270.852963964 2023-11-22T20:28:16.086519+00:00 357000000.004062592983 356999999.999961376190 60270.852975468 2023-11-22T20:28:17.080396+00:00 357000000.010860562325 356999999.999906778336 60270.852987039 2023-11-22T20:28:18.080185+00:00 356999999.998495817184 356999999.999960303307 60270.852998612 2023-11-22T20:28:19.080089+00:00 356999999.995057284832 356999999.999816954136 60270.853010188 2023-11-22T20:28:20.080271+00:00 357000000.008515417576 357000000.000089645386 60270.853021726 2023-11-22T20:28:21.077104+00:00 357000000.003934383392 356999999.999882280827 60270.853033467 2023-11-22T20:28:22.091557+00:00 356999999.999324977398 357000000.000198066235 60270.853044857 2023-11-22T20:28:23.075615+00:00 357000000.002411901951 357000000.000089943409 60270.853056436 2023-11-22T20:28:24.076074+00:00 357000000.004781484604 357000000.000064074993 60270.853068004 2023-11-22T20:28:25.075569+00:00 357000000.005002915859 356999999.999936997890 60270.853079647 2023-11-22T20:28:26.081496+00:00 356999999.986631929874 356999999.999781131744 60270.853091151 2023-11-22T20:28:27.075381+00:00 356999999.997843682766 356999999.999866306782 60270.853102741 2023-11-22T20:28:28.076789+00:00 357000000.009861171246 356999999.999868392944 60270.853114268 2023-11-22T20:28:29.072783+00:00 356999999.998785138130 356999999.999988913536 60270.853125845 2023-11-22T20:28:30.073004+00:00 356999999.986695349216 356999999.999869287014 60270.853137431 2023-11-22T20:28:31.074025+00:00 357000000.001377344131 357000000.000396847725 60270.853149002 2023-11-22T20:28:32.073760+00:00 357000000.002173602581 356999999.999715209007 60270.853160570 2023-11-22T20:28:33.073280+00:00 357000000.013137757778 357000000.000032126904 60270.853172125 2023-11-22T20:28:34.071631+00:00 357000000.001548469067 357000000.000129282475 60270.853183732 2023-11-22T20:28:35.074447+00:00 356999999.999759316444 356999999.999903142452 60270.853195389 2023-11-22T20:28:36.081569+00:00 356999999.980067729950 356999999.999923348427 60270.853207434 2023-11-22T20:28:37.122239+00:00 357000000.018503189087 356999999.999675393105 60270.853218511 2023-11-22T20:28:38.079306+00:00 356999999.997322022915 356999999.999875724316 60270.853230106 2023-11-22T20:28:39.081183+00:00 356999999.995619237423 357000000.000012397766 60270.853241765 2023-11-22T20:28:40.088502+00:00 357000000.000456631184 356999999.999954879284 60270.853253393 2023-11-22T20:28:41.093104+00:00 357000000.010391831398 356999999.999843776226 60270.853264902 2023-11-22T20:28:42.087563+00:00 357000000.000410497189 357000000.000003397465 60270.853276530 2023-11-22T20:28:43.092171+00:00 356999999.994470715523 357000000.000256717205 60270.853288020 2023-11-22T20:28:44.084948+00:00 356999999.985512137413 356999999.999638974667 60270.853299587 2023-11-22T20:28:45.084359+00:00 357000000.003531396389 357000000.000488460064 60270.853311200 2023-11-22T20:28:46.087675+00:00 357000000.016498923302 356999999.999708592892 60270.853322807 2023-11-22T20:28:47.090540+00:00 357000000.000183463097 356999999.999954819679 60270.853334288 2023-11-22T20:28:48.082456+00:00 356999999.999644756317 357000000.000153124332 60270.853345848 2023-11-22T20:28:49.081292+00:00 356999999.999551832676 356999999.999847888947 60270.853357558 2023-11-22T20:28:50.093033+00:00 357000000.000014841557 356999999.999934375286 60270.853368996 2023-11-22T20:28:51.081266+00:00 356999999.999440908432 356999999.999762654305 60270.853380733 2023-11-22T20:28:52.095313+00:00 356999999.999649763107 357000000.000145971775 60270.853392277 2023-11-22T20:28:53.092765+00:00 356999999.999053239822 356999999.999986648560 60270.853403823 2023-11-22T20:28:54.090264+00:00 357000000.000395774841 356999999.999916911125 60270.853415295 2023-11-22T20:28:55.081512+00:00 356999999.987234771252 357000000.000175058842 60270.853426854 2023-11-22T20:28:56.080206+00:00 356999999.994415044785 357000000.000031769276 60270.853438409 2023-11-22T20:28:57.078492+00:00 357000000.012127041817 356999999.999894738197 60270.853450016 2023-11-22T20:28:58.081404+00:00 357000000.004181325436 356999999.999662518501 60270.853461638 2023-11-22T20:28:59.085519+00:00 357000000.001419484615 357000000.000090241432 60270.853473297 2023-11-22T20:29:00.092903+00:00 357000000.000132739544 357000000.000051796436 60270.853484666 2023-11-22T20:29:01.075121+00:00 356999999.997815489769 356999999.999476075172 60270.853496384 2023-11-22T20:29:02.087555+00:00 356999999.986902356148 356999999.999914467335 60270.853507957 2023-11-22T20:29:03.087496+00:00 356999999.994487643242 357000000.000234842300 60270.853519483 2023-11-22T20:29:04.083291+00:00 357000000.010786592960 357000000.000238955021 60270.853531033 2023-11-22T20:29:05.081281+00:00 357000000.002582013607 356999999.999963343143 60270.853542584 2023-11-22T20:29:06.079222+00:00 356999999.990797877312 356999999.999971508980 60270.853554160 2023-11-22T20:29:07.079441+00:00 357000000.006257653236 357000000.000041007996 60270.853565780 2023-11-22T20:29:08.083438+00:00 356999999.998970627785 356999999.999892175198 60270.853577330 2023-11-22T20:29:09.081328+00:00 356999999.989612817764 356999999.999787390232 60270.853588899 2023-11-22T20:29:10.080891+00:00 357000000.003986120224 356999999.999960243702 60270.853600544 2023-11-22T20:29:11.087025+00:00 357000000.002136051655 356999999.999728679657 60270.853612105 2023-11-22T20:29:12.085863+00:00 356999999.999425888062 357000000.000061094761 60270.853623688 2023-11-22T20:29:13.086620+00:00 356999999.997535526752 356999999.999848544598 60270.853635185 2023-11-22T20:29:14.079995+00:00 356999999.998417198658 357000000.000196099281 60270.853646735 2023-11-22T20:29:15.077922+00:00 357000000.013285279274 356999999.999849617481 60270.853658297 2023-11-22T20:29:16.076815+00:00 357000000.002659797668 356999999.999888837337 60270.853670009 2023-11-22T20:29:17.088831+00:00 357000000.004755616188 357000000.000236272812 60270.853681505 2023-11-22T20:29:18.081993+00:00 356999999.997813463211 357000000.000073552132 60270.853693025 2023-11-22T20:29:19.077323+00:00 356999999.985859572887 356999999.999982118607 60270.853704751 2023-11-22T20:29:20.090547+00:00 356999999.993646502495 356999999.999762058258 60270.853716312 2023-11-22T20:29:21.089355+00:00 356999999.999497890472 357000000.000041723251 60270.853727802 2023-11-22T20:29:22.082103+00:00 357000000.019474685192 356999999.999941170216 60270.853739587 2023-11-22T20:29:23.100303+00:00 357000000.000097095966 356999999.999848008156 60270.853750899 2023-11-22T20:29:24.077640+00:00 356999999.993582844734 356999999.999783992767 60270.853762646 2023-11-22T20:29:25.092579+00:00 356999999.987835288048 357000000.000047266483 60270.853774088 2023-11-22T20:29:26.081211+00:00 357000000.021242558956 357000000.000047147274 60270.853785802 2023-11-22T20:29:27.093265+00:00 357000000.002866625786 356999999.999877631664 60270.853797456 2023-11-22T20:29:28.100196+00:00 357000000.000311613083 357000000.000018894672 60270.853808840 2023-11-22T20:29:29.083801+00:00 356999999.979021430016 356999999.999884188175 60270.853820542 2023-11-22T20:29:30.094836+00:00 356999999.998895943165 356999999.999873995781 60270.853832095 2023-11-22T20:29:31.093043+00:00 357000000.003089010715 357000000.000033020973 60270.853843626 2023-11-22T20:29:32.089269+00:00 357000000.000885009766 356999999.999754726887 60270.853855084 2023-11-22T20:29:33.079276+00:00 357000000.001971065998 357000000.000013291836 60270.853866833 2023-11-22T20:29:34.094388+00:00 357000000.004545629025 357000000.000013828278 60270.853878347 2023-11-22T20:29:35.089144+00:00 356999999.996060311794 356999999.999777257442 60270.853890042 2023-11-22T20:29:36.099647+00:00 357000000.001240968704 357000000.000054597855 60270.853901662 2023-11-22T20:29:37.103571+00:00 357000000.006531834602 357000000.000229954720 60270.853912978 2023-11-22T20:29:38.081233+00:00 357000000.006403267384 357000000.000075161457 60270.853924595 2023-11-22T20:29:39.084973+00:00 356999999.998281061649 356999999.999956011772 60270.853936170 2023-11-22T20:29:40.085074+00:00 356999999.997830212116 357000000.000312268734 60270.853947880 2023-11-22T20:29:41.096829+00:00 356999999.993691384792 356999999.999762356281 60270.853959322 2023-11-22T20:29:42.085455+00:00 357000000.006484091282 356999999.999946057796 60270.853970893 2023-11-22T20:29:43.085113+00:00 357000000.005783319473 356999999.999941468239 60270.853982461 2023-11-22T20:29:44.084579+00:00 357000000.001868724823 357000000.000166594982 60270.853993928 2023-11-22T20:29:45.075394+00:00 357000000.001591324806 356999999.999835729599 60270.854005566 2023-11-22T20:29:46.080913+00:00 356999999.998197197914 356999999.999705910683 60270.854017247 2023-11-22T20:29:47.090199+00:00 356999999.998316884041 357000000.000057101250 60270.854028752 2023-11-22T20:29:48.084177+00:00 356999999.988106191158 356999999.999935507774 60270.854040291 2023-11-22T20:29:49.081147+00:00 356999999.997947692871 356999999.999750316143 60270.854051797 2023-11-22T20:29:50.075240+00:00 357000000.000116229057 357000000.000309526920 60270.854063444 2023-11-22T20:29:51.081601+00:00 357000000.000654578209 357000000.000083744526 60270.854074994 2023-11-22T20:29:52.079481+00:00 357000000.009524941444 356999999.999856412411 60270.854086622 2023-11-22T20:29:53.084157+00:00 357000000.006527960300 356999999.999644756317 60270.854098284 2023-11-22T20:29:54.091744+00:00 357000000.000837922096 356999999.999942719936 60270.854109895 2023-11-22T20:29:55.094927+00:00 356999999.985516548157 356999999.999963164330 60270.854121404 2023-11-22T20:29:56.089286+00:00 356999999.996659398079 356999999.999794960022 60270.854133070 2023-11-22T20:29:57.097241+00:00 357000000.018206357956 357000000.000048339367 60270.854144606 2023-11-22T20:29:58.093951+00:00 357000000.000529825687 357000000.000238418579 60270.854156128 2023-11-22T20:29:59.089482+00:00 356999999.997685551643 356999999.999973893166 60270.854167602 2023-11-22T20:30:00.080829+00:00 356999999.995600342751 357000000.000124037266 60270.854179156 2023-11-22T20:30:01.079025+00:00 356999999.999222874641 356999999.999773144722 60270.854191979 2023-11-22T20:30:02.186971+00:00 356999999.991394340992 356999999.999971210957 60270.854202683 2023-11-22T20:30:03.111804+00:00 357000000.004402756691 356999999.999925374985 60270.854214003 2023-11-22T20:30:04.089847+00:00 357000000.001537382603 356999999.999975979328 60270.854225516 2023-11-22T20:30:05.084629+00:00 357000000.008375763893 356999999.999879181385 60270.854237028 2023-11-22T20:30:06.079232+00:00 357000000.002535462379 356999999.999825716019 60270.854248616 2023-11-22T20:30:07.080435+00:00 356999999.982809364796 356999999.999971151352 60270.854260169 2023-11-22T20:30:08.078599+00:00 357000000.025246262550 357000000.000235974789 60270.854271722 2023-11-22T20:30:09.076756+00:00 357000000.004663288593 356999999.999985277653 60270.854283392 2023-11-22T20:30:10.085067+00:00 356999999.982052266598 357000000.000038623810 60270.854294932 2023-11-22T20:30:11.082082+00:00 357000000.014515221119 357000000.000029683113 60270.854306498 2023-11-22T20:30:12.081422+00:00 356999999.979868829250 357000000.000136971474 60270.854317969 2023-11-22T20:30:13.072547+00:00 356999999.993027806282 356999999.999979853630 60270.854329555 2023-11-22T20:30:14.073570+00:00 357000000.002890229225 356999999.999919772148 60270.854341224 2023-11-22T20:30:15.081790+00:00 357000000.001930534840 356999999.999813616276 60270.854352681 2023-11-22T20:30:16.071672+00:00 357000000.003048419952 356999999.999854624271 60270.854364322 2023-11-22T20:30:17.077408+00:00 357000000.000429093838 356999999.999725162983 60270.854375957 2023-11-22T20:30:18.082631+00:00 357000000.030164241791 356999999.999763607979 60270.854387538 2023-11-22T20:30:19.083278+00:00 356999999.974491417408 357000000.000041544437 60270.854399100 2023-11-22T20:30:20.082226+00:00 356999999.967166483402 357000000.000264823437 60270.854410662 2023-11-22T20:30:21.081217+00:00 357000000.032445311546 356999999.999910831451 60270.854422242 2023-11-22T20:30:22.081729+00:00 356999999.976612031460 357000000.000317156315 60270.854433833 2023-11-22T20:30:23.083191+00:00 357000000.017498016357 356999999.999932527542 60270.854445362 2023-11-22T20:30:24.079306+00:00 356999999.993170917034 356999999.999884128571 60270.854456927 2023-11-22T20:30:25.078474+00:00 356999999.995293021202 356999999.999934434891 60270.854468491 2023-11-22T20:30:26.077629+00:00 356999999.992781877518 356999999.999630331993 60270.854480129 2023-11-22T20:30:27.083144+00:00 356999999.995761215687 356999999.999832630157 60270.854491652 2023-11-22T20:30:28.078716+00:00 356999999.996612668037 356999999.999999821186 60270.854503251 2023-11-22T20:30:29.080914+00:00 357000000.005671799183 357000000.000039339066 60270.854514787 2023-11-22T20:30:30.077559+00:00 357000000.005016982555 356999999.999998152256 60270.854526347 2023-11-22T20:30:31.076402+00:00 357000000.007295608521 356999999.999886512756 60270.854537908 2023-11-22T20:30:32.075290+00:00 356999999.998830199242 356999999.999989867210 60270.854549497 2023-11-22T20:30:33.076521+00:00 356999999.988017380238 356999999.999967753887 60270.854561071 2023-11-22T20:30:34.076502+00:00 357000000.016161501408 356999999.999934196472 60270.854572613 2023-11-22T20:30:35.073786+00:00 356999999.981263339520 356999999.999927580357 60270.854584269 2023-11-22T20:30:36.080860+00:00 357000000.013015687466 356999999.999949216843 60270.854595762 2023-11-22T20:30:37.073826+00:00 356999999.994585514069 356999999.999864280224 60270.854607355 2023-11-22T20:30:38.075448+00:00 356999999.992938518524 356999999.999725818634 60270.854619015 2023-11-22T20:30:39.082860+00:00 357000000.005770683289 356999999.999963164330 60270.854630673 2023-11-22T20:30:40.090160+00:00 357000000.007744848728 357000000.000048041344 60270.854642106 2023-11-22T20:30:41.077924+00:00 356999999.998454809189 357000000.000091969967 60270.854653672 2023-11-22T20:30:42.077245+00:00 356999999.997529029846 357000000.000313878059 60270.854665243 2023-11-22T20:30:43.076992+00:00 356999999.999845743179 356999999.999708414078 60270.854677042 2023-11-22T20:30:44.096398+00:00 356999999.994103848934 357000000.000076055527 60270.854688553 2023-11-22T20:30:45.090937+00:00 356999999.995451271534 356999999.999747872353 60270.854700142 2023-11-22T20:30:46.092230+00:00 357000000.001047849655 356999999.999908387661 60270.854711678 2023-11-22T20:30:47.088948+00:00 357000000.005572021008 356999999.999810516834 60270.854723350 2023-11-22T20:30:48.097443+00:00 357000000.004485964775 357000000.000009179115 60270.854734832 2023-11-22T20:30:49.089522+00:00 357000000.001348972321 356999999.999817490578 60270.854746422 2023-11-22T20:30:50.090858+00:00 356999999.998172044754 356999999.999682545662 60270.854757983 2023-11-22T20:30:51.089724+00:00 356999999.998482584953 356999999.999949455261 60270.854769520 2023-11-22T20:30:52.086475+00:00 357000000.000013589859 357000000.000204861164 60270.854781064 2023-11-22T20:30:53.083906+00:00 356999999.992601037025 357000000.000237703323 60270.854792760 2023-11-22T20:30:54.094464+00:00 356999999.996908068657 356999999.999902307987 60270.854804349 2023-11-22T20:30:55.095785+00:00 356999999.999166607857 357000000.000212132931 60270.854815853 2023-11-22T20:30:56.089738+00:00 357000000.010939836502 356999999.999820828438 60270.854827422 2023-11-22T20:30:57.089252+00:00 357000000.010276436806 357000000.000156641006 60270.854838956 2023-11-22T20:30:58.085806+00:00 357000000.000045239925 356999999.999725818634 60270.854850549 2023-11-22T20:30:59.087431+00:00 357000000.000253081322 357000000.000054776669 60270.854862066 2023-11-22T20:31:00.082490+00:00 356999999.999613642693 356999999.999539732933 60270.854873727 2023-11-22T20:31:01.089986+00:00 356999999.997569143772 356999999.999791026115 60270.854885353 2023-11-22T20:31:02.094464+00:00 357000000.000182926655 357000000.000122845173 60270.854896812 2023-11-22T20:31:03.084525+00:00 356999999.981514632702 357000000.000319302082 60270.854908270 2023-11-22T20:31:04.074521+00:00 357000000.010578036308 357000000.000234723091 60270.854919836 2023-11-22T20:31:05.073852+00:00 357000000.013912439346 356999999.999987542629 60270.854931410 2023-11-22T20:31:06.073837+00:00 356999999.980888843536 356999999.999886929989 60270.854942969 2023-11-22T20:31:07.072473+00:00 357000000.006221652031 357000000.000253915787 60270.854954527 2023-11-22T20:31:08.071101+00:00 357000000.005081534386 356999999.999903380871 60270.854966254 2023-11-22T20:31:09.084298+00:00 356999999.993449687958 356999999.999677360058 60270.854977832 2023-11-22T20:31:10.084665+00:00 356999999.998512208462 356999999.999634444714 60270.854989387 2023-11-22T20:31:11.083070+00:00 357000000.003084838390 357000000.000039577484 60270.855001016 2023-11-22T20:31:12.087722+00:00 356999999.999981224537 356999999.999903261662 60270.855012702 2023-11-22T20:31:13.097439+00:00 357000000.011715233326 356999999.999981045723 60270.855024134 2023-11-22T20:31:14.085163+00:00 357000000.000489652157 357000000.000041544437 60270.855035804 2023-11-22T20:31:15.093431+00:00 356999999.999302804470 356999999.999986708164 60270.855047289 2023-11-22T20:31:16.085763+00:00 356999999.996186316013 357000000.000200808048 60270.855058883 2023-11-22T20:31:17.087488+00:00 356999999.999022364616 357000000.000052571297 60270.855070518 2023-11-22T20:31:18.092798+00:00 356999999.999689102173 357000000.000031709671 60270.855082063 2023-11-22T20:31:19.090234+00:00 356999999.999749064445 356999999.999769032001 60270.855093552 2023-11-22T20:31:20.082878+00:00 356999999.982168614864 357000000.000057697296 60270.855105210 2023-11-22T20:31:21.090119+00:00 357000000.000183939934 356999999.999692142010 60270.855116722 2023-11-22T20:31:22.084746+00:00 357000000.010740101337 357000000.000043451786 60270.855128275 2023-11-22T20:31:23.082983+00:00 356999999.993140995502 356999999.999860227108 60270.855139835 2023-11-22T20:31:24.081718+00:00 356999999.999442040920 357000000.000052511692 60270.855151519 2023-11-22T20:31:25.091226+00:00 357000000.004061222076 357000000.000139713287 60270.855162987 2023-11-22T20:31:26.082135+00:00 357000000.001743257046 357000000.000068485737 60270.855174587 2023-11-22T20:31:27.084343+00:00 356999999.998604118824 357000000.000180125237 60270.855186238 2023-11-22T20:31:28.091010+00:00 356999999.992678642273 357000000.000061631203 60270.855197622 2023-11-22T20:31:29.074602+00:00 357000000.004723548889 357000000.000022530556 60270.855209193 2023-11-22T20:31:30.074245+00:00 357000000.003900170326 356999999.999907732010 60270.855220971 2023-11-22T20:31:31.091871+00:00 356999999.987093210220 356999999.999912142754 60270.855232407 2023-11-22T20:31:32.080012+00:00 356999999.999145984650 356999999.999696969986 60270.855243911 2023-11-22T20:31:33.073896+00:00 357000000.001061201096 356999999.999931633472 60270.855255637 2023-11-22T20:31:34.087016+00:00 357000000.013975679874 357000000.000225543976 60270.855267291 2023-11-22T20:31:35.093942+00:00 357000000.005185604095 357000000.000036001205 60270.855278881 2023-11-22T20:31:36.095300+00:00 357000000.000791966915 356999999.999996066093 60270.855290384 2023-11-22T20:31:37.089185+00:00 356999999.991928577423 356999999.999937057495 60270.855301990 2023-11-22T20:31:38.091918+00:00 356999999.994780719280 357000000.000408232212 60270.855313612 2023-11-22T20:31:39.096044+00:00 357000000.003207206726 356999999.999972403049 60270.855325086 2023-11-22T20:31:40.087432+00:00 357000000.008897662163 356999999.999951839447 60270.855336691 2023-11-22T20:31:41.090099+00:00 357000000.005602300167 356999999.999940514565 60270.855348181 2023-11-22T20:31:42.082807+00:00 357000000.007563948631 356999999.999695479870 60270.855359766 2023-11-22T20:31:43.083781+00:00 356999999.967070043087 356999999.999840795994 60270.855371364 2023-11-22T20:31:44.085876+00:00 357000000.011805474758 357000000.000207841396 60270.855382987 2023-11-22T20:31:45.090119+00:00 357000000.011181294918 356999999.999638915062 60270.855394417 2023-11-22T20:31:46.077611+00:00 356999999.993984758854 356999999.999948918819 60270.855406051 2023-11-22T20:31:47.082810+00:00 356999999.990800857544 357000000.000214099884 60270.855417605 2023-11-22T20:31:48.081023+00:00 356999999.998988449574 357000000.000192165375 60270.855429316 2023-11-22T20:31:49.092912+00:00 357000000.014797925949 356999999.999772667885 60270.855440797 2023-11-22T20:31:50.084900+00:00 356999999.996538937092 357000000.000180661678 60270.855452472 2023-11-22T20:31:51.093575+00:00 356999999.994292318821 356999999.999804377556 60270.855464038 2023-11-22T20:31:52.092886+00:00 357000000.000433146954 356999999.999741733074 60270.855475458 2023-11-22T20:31:53.079562+00:00 357000000.004991471767 356999999.999918997288 60270.855487052 2023-11-22T20:31:54.081338+00:00 356999999.997565090656 357000000.000093281269 60270.855498682 2023-11-22T20:31:55.086158+00:00 356999999.988036811352 356999999.999936819077 60270.855510193 2023-11-22T20:31:56.080664+00:00 357000000.005263924599 356999999.999809026718 60270.855521767 2023-11-22T20:31:57.080692+00:00 356999999.998134315014 356999999.999880015850 60270.855533251 2023-11-22T20:31:58.072878+00:00 356999999.998155057430 357000000.000208258629 60270.855544896 2023-11-22T20:31:59.079005+00:00 356999999.995000302792 357000000.000058948994 60270.855556600 2023-11-22T20:32:00.090272+00:00 356999999.999145805836 357000000.000057101250 60270.855568150 2023-11-22T20:32:01.088180+00:00 357000000.014243900776 356999999.999989151955 60270.855579803 2023-11-22T20:32:02.094984+00:00 357000000.001358389854 356999999.999979734421 60270.855591274 2023-11-22T20:32:03.086067+00:00 356999999.999294042587 356999999.999999225140 60270.855602933 2023-11-22T20:32:04.093412+00:00 356999999.994041979313 356999999.999921560287 60270.855614475 2023-11-22T20:32:05.090667+00:00 356999999.990921080112 356999999.999691903591 60270.855625915 2023-11-22T20:32:06.079096+00:00 357000000.000713050365 357000000.000183284283 60270.855637703 2023-11-22T20:32:07.097504+00:00 356999999.996399223804 356999999.999758243561 60270.855649162 2023-11-22T20:32:08.087587+00:00 356999999.991702973843 357000000.000199496746 60270.855660646 2023-11-22T20:32:09.079819+00:00 357000000.017030596733 357000000.000078976154 60270.855672223 2023-11-22T20:32:10.080021+00:00 357000000.020895361900 356999999.999987363815 60270.855683747 2023-11-22T20:32:11.075760+00:00 356999999.988370418549 356999999.999859273434 60270.855695446 2023-11-22T20:32:12.086519+00:00 356999999.982026636600 357000000.000124931335 60270.855706996 2023-11-22T20:32:13.084486+00:00 357000000.028811514378 356999999.999949157238 60270.855718491 2023-11-22T20:32:14.077615+00:00 356999999.989085197449 356999999.999874114990 60270.855730051 2023-11-22T20:32:15.076388+00:00 357000000.000684738159 357000000.000057160854 60270.855741732 2023-11-22T20:32:16.085609+00:00 356999999.999845802784 356999999.999763429165 60270.855753201 2023-11-22T20:32:17.076527+00:00 356999999.986065506935 356999999.999873518944 60270.855764798 2023-11-22T20:32:18.078581+00:00 357000000.020371317863 356999999.999990642071 60270.855776403 2023-11-22T20:32:19.081174+00:00 356999999.994571626186 356999999.999919950962 60270.855787947 2023-11-22T20:32:20.078599+00:00 356999999.990472435951 357000000.000198900700 60270.855799517 2023-11-22T20:32:21.078217+00:00 357000000.015421926975 357000000.000175952911 60270.855811032 2023-11-22T20:32:22.073224+00:00 356999999.997763514519 357000000.000119805336 60270.855822627 2023-11-22T20:32:23.074906+00:00 357000000.002106845379 356999999.999723911285 60270.855834158 2023-11-22T20:32:24.071265+00:00 357000000.003583550453 357000000.000133275986 60270.855845804 2023-11-22T20:32:25.077493+00:00 357000000.001720905304 356999999.999710977077 60270.855857447 2023-11-22T20:32:26.083453+00:00 357000000.000529110432 357000000.000000655651 60270.855869011 2023-11-22T20:32:27.082520+00:00 357000000.004288256168 356999999.999953627586 60270.855880565 2023-11-22T20:32:28.080862+00:00 356999999.996580064297 356999999.999811232090 60270.855892212 2023-11-22T20:32:29.087112+00:00 356999999.999663233757 357000000.000214934349 60270.855903687 2023-11-22T20:32:30.078564+00:00 356999999.986537396908 356999999.999971628189 60270.855915301 2023-11-22T20:32:31.081981+00:00 356999999.999156355858 357000000.000074923038 60270.855926990 2023-11-22T20:32:32.091943+00:00 357000000.022369623184 357000000.000027894974 60270.855938439 2023-11-22T20:32:33.081138+00:00 357000000.002683877945 356999999.999955952168 60270.855950075 2023-11-22T20:32:34.086470+00:00 356999999.984567046165 356999999.999871671200 60270.855961569 2023-11-22T20:32:35.079517+00:00 357000000.000691652298 357000000.000293254852 60270.855973120 2023-11-22T20:32:36.077575+00:00 356999999.999063611031 356999999.999750375748 60270.855984705 2023-11-22T20:32:37.078475+00:00 356999999.998664736748 356999999.999832570553 60270.855996361 2023-11-22T20:32:38.085543+00:00 357000000.002714693546 357000000.000069737434 60270.856007914 2023-11-22T20:32:39.083725+00:00 356999999.997551977634 357000000.000049173832 60270.856019494 2023-11-22T20:32:40.084255+00:00 356999999.988156378269 356999999.999774813652 60270.856031107 2023-11-22T20:32:41.087659+00:00 357000000.018262088299 357000000.000038981438 60270.856042616 2023-11-22T20:32:42.081989+00:00 357000000.000495135784 357000000.000387787819 60270.856054171 2023-11-22T20:32:43.080361+00:00 357000000.022593140602 357000000.000039696693 60270.856065959 2023-11-22T20:32:44.098831+00:00 356999999.974083602428 356999999.999733209610 60270.856077357 2023-11-22T20:32:45.083671+00:00 356999999.988292157650 357000000.000177145004 60270.856088826 2023-11-22T20:32:46.074597+00:00 356999999.987740635872 356999999.999926090240 60270.856100447 2023-11-22T20:32:47.078642+00:00 357000000.037453949451 357000000.000031888485 60270.856112074 2023-11-22T20:32:48.083156+00:00 356999999.987706780434 356999999.999724864960 60270.856123688 2023-11-22T20:32:49.086646+00:00 356999999.994720339775 357000000.000026583672 60270.856135366 2023-11-22T20:32:50.095565+00:00 357000000.013271749020 356999999.999721527100 60270.856146891 2023-11-22T20:32:51.091341+00:00 356999999.998010158539 357000000.000003993511 60270.856158484 2023-11-22T20:32:52.093029+00:00 357000000.000813245773 356999999.999909758568 60270.856170010 2023-11-22T20:32:53.088830+00:00 356999999.997912466526 357000000.000117480755 60270.856181613 2023-11-22T20:32:54.091368+00:00 357000000.000222742558 356999999.999745786190 60270.856193118 2023-11-22T20:32:55.085358+00:00 357000000.000083088875 357000000.000190734863 60270.856204692 2023-11-22T20:32:56.085391+00:00 357000000.002511143684 356999999.999952912331 60270.856216337 2023-11-22T20:32:57.091459+00:00 357000000.001996159554 356999999.999889910221 60270.856227966 2023-11-22T20:32:58.096214+00:00 357000000.000464797020 356999999.999814510345 60270.856239421 2023-11-22T20:32:59.086017+00:00 356999999.999458789825 356999999.999787271023 60270.856251090 2023-11-22T20:33:00.094179+00:00 356999999.997628986835 356999999.999927341938 60270.856262727 2023-11-22T20:33:01.099616+00:00 356999999.999827206135 357000000.000043272972 60270.856274106 2023-11-22T20:33:02.082738+00:00 356999999.998711943626 356999999.999906122684 60270.856285686 2023-11-22T20:33:03.083275+00:00 357000000.000129282475 357000000.000096261501 60270.856297210 2023-11-22T20:33:04.078957+00:00 356999999.980676293373 356999999.999985814095 60270.856308762 2023-11-22T20:33:05.077016+00:00 357000000.001005172729 356999999.999812245369 60270.856320306 2023-11-22T20:33:06.074447+00:00 357000000.012784898281 357000000.000298559666 60270.856331909 2023-11-22T20:33:07.076896+00:00 357000000.000420749187 357000000.000165879726 60270.856343527 2023-11-22T20:33:08.080768+00:00 357000000.001785635948 356999999.999767065048 60270.856355040 2023-11-22T20:33:09.075477+00:00 357000000.002575933933 356999999.999981701374 60270.856366572 2023-11-22T20:33:10.071823+00:00 356999999.999362051487 356999999.999960601330 60270.856378188 2023-11-22T20:33:11.075491+00:00 357000000.004663109779 356999999.999890923500 60270.856389862 2023-11-22T20:33:12.084121+00:00 356999999.997631371021 356999999.999787747860 60270.856401363 2023-11-22T20:33:13.077785+00:00 356999999.986201226711 356999999.999974071980 60270.856412993 2023-11-22T20:33:14.082568+00:00 357000000.000174522400 357000000.000273108482 60270.856424524 2023-11-22T20:33:15.078838+00:00 357000000.005035519600 357000000.000026941299 60270.856436035 2023-11-22T20:33:16.073445+00:00 356999999.999224305153 357000000.000141084194 60270.856447730 2023-11-22T20:33:17.083875+00:00 357000000.002215027809 357000000.000221610069 60270.856459294 2023-11-22T20:33:18.083035+00:00 357000000.001134932041 356999999.999827980995 60270.856471147 2023-11-22T20:33:19.107115+00:00 357000000.013292193413 356999999.999786078930 60270.856482794 2023-11-22T20:33:20.113359+00:00 356999999.998849689960 356999999.999896645546 60270.856493977 2023-11-22T20:33:21.079607+00:00 357000000.000634193420 356999999.999945938587 60270.856505651 2023-11-22T20:33:22.088281+00:00 356999999.998428106308 356999999.999926745892 60270.856517450 2023-11-22T20:33:23.107685+00:00 356999999.982659220695 356999999.999701261520 60270.856528753 2023-11-22T20:33:24.084317+00:00 357000000.005761086941 357000000.000131130219 60270.856540365 2023-11-22T20:33:25.087503+00:00 357000000.001420736313 356999999.999882221222 60270.856551944 2023-11-22T20:33:26.087945+00:00 356999999.976978540421 356999999.999851346016 60270.856563504 2023-11-22T20:33:27.086775+00:00 357000000.023539006710 357000000.000331163406 60270.856575042 2023-11-22T20:33:28.083654+00:00 357000000.001457810402 356999999.999833762646 60270.856586623 2023-11-22T20:33:29.084241+00:00 356999999.992692530155 356999999.999964118004 60270.856598194 2023-11-22T20:33:30.083992+00:00 356999999.984075129032 356999999.999714791775 60270.856609860 2023-11-22T20:33:31.091952+00:00 357000000.001620233059 357000000.000052273273 60270.856621329 2023-11-22T20:33:32.082835+00:00 356999999.993551194668 357000000.000106811523 60270.856632957 2023-11-22T20:33:33.087475+00:00 357000000.000171661377 356999999.999691605568 60270.856644479 2023-11-22T20:33:34.083000+00:00 357000000.001284539700 357000000.000164866447 60270.856656020 2023-11-22T20:33:35.080134+00:00 357000000.001596033573 356999999.999702155590 60270.856667539 2023-11-22T20:33:36.075334+00:00 356999999.999052941799 357000000.000214695930 60270.856679157 2023-11-22T20:33:37.079208+00:00 357000000.006811141968 356999999.999890625477 60270.856690814 2023-11-22T20:33:38.086336+00:00 357000000.006519436836 357000000.000102519989 60270.856702307 2023-11-22T20:33:39.079359+00:00 357000000.001978993416 357000000.000117123127 60270.856714059 2023-11-22T20:33:40.094704+00:00 357000000.002252161503 356999999.999854743481 60270.856725388 2023-11-22T20:33:41.073516+00:00 356999999.992039620876 356999999.999918282032 60270.856737319 2023-11-22T20:33:42.104348+00:00 357000000.001884281635 356999999.999795854092 60270.856748723 2023-11-22T20:33:43.089726+00:00 357000000.009995043278 356999999.999903678894 60270.856760287 2023-11-22T20:33:44.088797+00:00 356999999.992675960064 357000000.000107049942 60270.856771913 2023-11-22T20:33:45.093330+00:00 356999999.986722826958 356999999.999765753746 60270.856783402 2023-11-22T20:33:46.085914+00:00 357000000.004519045353 356999999.999963521957 60270.856795005 2023-11-22T20:33:47.088425+00:00 357000000.004983127117 357000000.000183522701 60270.856806562 2023-11-22T20:33:48.086998+00:00 357000000.002698421478 356999999.999870538712 60270.856818144 2023-11-22T20:33:49.087635+00:00 356999999.999531507492 357000000.000197947025 60270.856829758 2023-11-22T20:33:50.091078+00:00 356999999.996554911137 356999999.999623358250 60270.856841281 2023-11-22T20:33:51.086691+00:00 357000000.010437309742 356999999.999969840050 60270.856852917 2023-11-22T20:33:52.092073+00:00 356999999.994625866413 357000000.000017583370 60270.856864588 2023-11-22T20:33:53.100423+00:00 356999999.995944857597 356999999.999833405018 60270.856876008 2023-11-22T20:33:54.087119+00:00 356999999.978585660458 356999999.999741792679 60270.856887569 2023-11-22T20:33:55.085990+00:00 357000000.027025759220 356999999.999889314175 60270.856899337 2023-11-22T20:33:56.102693+00:00 356999999.982457756996 357000000.000174164772 60270.856910610 2023-11-22T20:33:57.076658+00:00 357000000.023994326591 356999999.999731540680 60270.856922338 2023-11-22T20:33:58.090008+00:00 356999999.974902570248 356999999.999729573727 60270.856933836 2023-11-22T20:33:59.083419+00:00 357000000.018287181854 356999999.999903976917 60270.856945331 2023-11-22T20:34:00.076631+00:00 356999999.995305836201 357000000.000313997269 60270.856956977 2023-11-22T20:34:01.082849+00:00 356999999.990628421307 356999999.999738037586 60270.856968767 2023-11-22T20:34:02.101513+00:00 357000000.009991109371 356999999.999978423119 60270.856980123 2023-11-22T20:34:03.082610+00:00 357000000.011039137840 356999999.999694168568 60270.856991684 2023-11-22T20:34:04.081490+00:00 356999999.999956786633 356999999.999951362610 60270.857003264 2023-11-22T20:34:05.082030+00:00 357000000.000109136105 357000000.000063538551 60270.857014744 2023-11-22T20:34:06.073892+00:00 356999999.993057131767 356999999.999853610992 60270.857026318 2023-11-22T20:34:07.073880+00:00 357000000.005570232868 356999999.999693691730 60270.857037975 2023-11-22T20:34:08.080979+00:00 357000000.005100846291 357000000.000048041344 60270.857049583 2023-11-22T20:34:09.083985+00:00 357000000.002157866955 357000000.000198245049 60270.857061213 2023-11-22T20:34:10.088828+00:00 356999999.988929629326 357000000.000052928925 60270.857072880 2023-11-22T20:34:11.096832+00:00 357000000.001831293106 356999999.999985218048 60270.857084271 2023-11-22T20:34:12.081003+00:00 357000000.009347259998 356999999.999804139137 60270.857095842 2023-11-22T20:34:13.080734+00:00 356999999.995584428310 357000000.000215232372 60270.857107427 2023-11-22T20:34:14.081725+00:00 356999999.988098382950 356999999.999640345573 60270.857118993 2023-11-22T20:34:15.081010+00:00 356999999.994143784046 356999999.999749660492 60270.857130522 2023-11-22T20:34:16.077087+00:00 357000000.011187493801 356999999.999797046185 60270.857142135 2023-11-22T20:34:17.080420+00:00 356999999.995392203331 356999999.999907493591 60270.857153690 2023-11-22T20:34:18.078822+00:00 357000000.003684163094 357000000.000030100346 60270.857165261 2023-11-22T20:34:19.078556+00:00 356999999.992234766483 357000000.000057816505 60270.857176819 2023-11-22T20:34:20.077192+00:00 357000000.013664007187 357000000.000045418739 60270.857188387 2023-11-22T20:34:21.076612+00:00 356999999.985905170441 356999999.999871253967 60270.857200222 2023-11-22T20:34:22.099183+00:00 357000000.000337660313 357000000.000013709068 60270.857211543 2023-11-22T20:34:23.077359+00:00 357000000.012593507767 356999999.999964952469 60270.857223106 2023-11-22T20:34:24.076301+00:00 356999999.978656291962 357000000.000116765499 60270.857234653 2023-11-22T20:34:25.074047+00:00 357000000.004730224609 356999999.999956965446 60270.857246231 2023-11-22T20:34:26.074343+00:00 357000000.003405451775 356999999.999813556671 60270.857257801 2023-11-22T20:34:27.073972+00:00 357000000.002489566803 356999999.999750792980 60270.857269358 2023-11-22T20:34:28.072531+00:00 357000000.001790583134 356999999.999957978725 60270.857280952 2023-11-22T20:34:29.074261+00:00 357000000.002896785736 356999999.999954521656 60270.857292498 2023-11-22T20:34:30.071818+00:00 356999999.993377149105 357000000.000229418278 60270.857304147 2023-11-22T20:34:31.078315+00:00 356999999.994441092014 357000000.000068604946 60270.857315655 2023-11-22T20:34:32.072627+00:00 357000000.005543828011 357000000.000071108341 60270.857327347 2023-11-22T20:34:33.082800+00:00 357000000.011458516121 356999999.999885439873 60270.857338929 2023-11-22T20:34:34.083436+00:00 357000000.002417147160 356999999.999989867210 60270.857350448 2023-11-22T20:34:35.078697+00:00 356999999.976723730564 356999999.999846339226 60270.857362029 2023-11-22T20:34:36.079277+00:00 356999999.998792886734 357000000.000023484230 60270.857373677 2023-11-22T20:34:37.085693+00:00 357000000.000697016716 356999999.999787926674 60270.857385189 2023-11-22T20:34:38.080371+00:00 356999999.998521208763 356999999.999887466431 60270.857396900 2023-11-22T20:34:39.092136+00:00 356999999.998913943768 357000000.000076532364 60270.857408345 2023-11-22T20:34:40.080966+00:00 357000000.004277050495 356999999.999839961529 60270.857420037 2023-11-22T20:34:41.091138+00:00 357000000.011538445950 357000000.000409185886 60270.857431544 2023-11-22T20:34:42.085359+00:00 356999999.990668416023 356999999.999843537807 60270.857443030 2023-11-22T20:34:43.077740+00:00 357000000.009153902531 356999999.999908924103 60270.857454674 2023-11-22T20:34:44.083845+00:00 357000000.018678426743 357000000.000345826149 60270.857466190 2023-11-22T20:34:45.078836+00:00 356999999.985805034637 356999999.999755859375 60270.857477849 2023-11-22T20:34:46.086163+00:00 356999999.989062488079 356999999.999951899052 60270.857489439 2023-11-22T20:34:47.087521+00:00 357000000.006069600582 357000000.000071346760 60270.857501013 2023-11-22T20:34:48.087534+00:00 357000000.014776647091 356999999.999688804150 60270.857512541 2023-11-22T20:34:49.083533+00:00 357000000.005275368690 357000000.000076830387 60270.857524113 2023-11-22T20:34:50.083374+00:00 356999999.989031851292 356999999.999874711037 60270.857535566 2023-11-22T20:34:51.072943+00:00 357000000.003343343735 356999999.999822497368 60270.857547231 2023-11-22T20:34:52.080739+00:00 356999999.999591231346 357000000.000181972980 60270.857558788 2023-11-22T20:34:53.079305+00:00 357000000.003757953644 356999999.999997913837 60270.857570446 2023-11-22T20:34:54.086556+00:00 357000000.001223385334 357000000.000027418137 60270.857582046 2023-11-22T20:34:55.088765+00:00 356999999.993612289429 356999999.999880671501 60270.857593545 2023-11-22T20:34:56.082308+00:00 357000000.003082633018 356999999.999898195267 60270.857605068 2023-11-22T20:34:57.077892+00:00 357000000.003563165665 357000000.000094175339 60270.857616935 2023-11-22T20:34:58.103186+00:00 357000000.004328072071 356999999.999550342560 60270.857628474 2023-11-22T20:34:59.100183+00:00 356999999.996780812740 357000000.000041365623 60270.857639949 2023-11-22T20:35:00.091601+00:00 356999999.995854079723 356999999.999773383141 60270.857651399 2023-11-22T20:35:01.080908+00:00 356999999.999414980412 356999999.999909281731 60270.857663686 2023-11-22T20:35:02.142518+00:00 357000000.007882833481 356999999.999839007854 60270.857674648 2023-11-22T20:35:03.089562+00:00 356999999.998701274395 356999999.999937355518 60270.857686275 2023-11-22T20:35:04.094171+00:00 356999999.999481618404 356999999.999897301197 60270.857697675 2023-11-22T20:35:05.079175+00:00 356999999.991199553013 356999999.999997615814 60270.857709317 2023-11-22T20:35:06.084924+00:00 356999999.997558176517 356999999.999784708023 60270.857720892 2023-11-22T20:35:07.085063+00:00 357000000.010599195957 356999999.999911725521 60270.857732384 2023-11-22T20:35:08.077975+00:00 356999999.999943196774 356999999.999983847141 60270.857743974 2023-11-22T20:35:09.079345+00:00 356999999.998658359051 357000000.000084519386 60270.857755607 2023-11-22T20:35:10.084478+00:00 357000000.000744700432 356999999.999912798405 60270.857767082 2023-11-22T20:35:11.075900+00:00 356999999.998907029629 356999999.999843597412 60270.857778722 2023-11-22T20:35:12.081614+00:00 357000000.004100143909 357000000.000119030476 60270.857790209 2023-11-22T20:35:13.074108+00:00 356999999.995037555695 356999999.999938547611 60270.857801806 2023-11-22T20:35:14.076029+00:00 356999999.996975421906 357000000.000079214573 60270.857813397 2023-11-22T20:35:15.077523+00:00 357000000.009585440159 357000000.000097990036 60270.857824942 2023-11-22T20:35:16.074971+00:00 356999999.997255027294 356999999.999828696251 60270.857836564 2023-11-22T20:35:17.079148+00:00 356999999.999186098576 357000000.000220477581 60270.857848079 2023-11-22T20:35:18.074049+00:00 356999999.999739289284 356999999.999709010124 60270.857859666 2023-11-22T20:35:19.075161+00:00 356999999.994140386581 356999999.999937832355 60270.857871267 2023-11-22T20:35:20.077430+00:00 357000000.000801980495 357000000.000013828278 60270.857882788 2023-11-22T20:35:21.072895+00:00 357000000.007948040962 356999999.999815642834 60270.857894422 2023-11-22T20:35:22.078115+00:00 357000000.013086795807 356999999.999613940716 60270.857905936 2023-11-22T20:35:23.072859+00:00 356999999.984854161739 357000000.000065863132 60270.857917652 2023-11-22T20:35:24.085114+00:00 357000000.018234550953 357000000.000300288200 60270.857929190 2023-11-22T20:35:25.082013+00:00 357000000.002119839191 357000000.000092804432 60270.857940764 2023-11-22T20:35:26.081994+00:00 356999999.997394859791 357000000.000200390816 60270.857952343 2023-11-22T20:35:27.082473+00:00 356999999.985893070698 357000000.000261247158 60270.857963950 2023-11-22T20:35:28.085278+00:00 356999999.998503506184 356999999.999740004539 60270.857975452 2023-11-22T20:35:29.079076+00:00 356999999.998858571053 357000000.000059604645 60270.857987095 2023-11-22T20:35:30.085032+00:00 357000000.008280754089 356999999.999951779842 60270.857998584 2023-11-22T20:35:31.077717+00:00 357000000.013416945934 357000000.000020563602 60270.858010281 2023-11-22T20:35:32.088292+00:00 356999999.997100889683 356999999.999719917774 60270.858021806 2023-11-22T20:35:33.084015+00:00 356999999.999403178692 357000000.000039994717 60270.858033428 2023-11-22T20:35:34.088190+00:00 357000000.000290513039 357000000.000120818615 60270.858045013 2023-11-22T20:35:35.089088+00:00 357000000.001226723194 357000000.000017404556 60270.858056538 2023-11-22T20:35:36.084875+00:00 356999999.996367037296 356999999.999849617481 60270.858068122 2023-11-22T20:35:37.085750+00:00 356999999.998074889183 357000000.000250518322 60270.858079691 2023-11-22T20:35:38.085331+00:00 356999999.994178771973 356999999.999870181084 60270.858091233 2023-11-22T20:35:39.082565+00:00 356999999.997629821301 357000000.000072836876 60270.858102833 2023-11-22T20:35:40.084796+00:00 357000000.013317763805 357000000.000094175339 60270.858114355 2023-11-22T20:35:41.080250+00:00 356999999.998730659485 356999999.999742031097 60270.858126068 2023-11-22T20:35:42.092282+00:00 356999999.978643119335 356999999.999487876892 60270.858137459 2023-11-22T20:35:43.076443+00:00 357000000.003482758999 356999999.999907433987 60270.858149021 2023-11-22T20:35:44.075421+00:00 356999999.997668027878 356999999.999856770039 60270.858160624 2023-11-22T20:35:45.077924+00:00 357000000.012155950069 357000000.000078976154 60270.858172147 2023-11-22T20:35:46.073479+00:00 356999999.987219691277 356999999.999795556068 60270.858183786 2023-11-22T20:35:47.079104+00:00 357000000.012907385826 357000000.000233829021 60270.858195493 2023-11-22T20:35:48.090621+00:00 356999999.989423811436 356999999.999979376793 60270.858206938 2023-11-22T20:35:49.079425+00:00 357000000.008217871189 357000000.000252544880 60270.858218529 2023-11-22T20:35:50.080881+00:00 356999999.997928738594 356999999.999637901783 60270.858230256 2023-11-22T20:35:51.094078+00:00 356999999.999372661114 356999999.999988734722 60270.858241752 2023-11-22T20:35:52.087353+00:00 356999999.999059855938 357000000.000158369541 60270.858253269 2023-11-22T20:35:53.082380+00:00 356999999.998032569885 356999999.999704360962 60270.858264884 2023-11-22T20:35:54.085989+00:00 357000000.003844618797 356999999.999896049500 60270.858276524 2023-11-22T20:35:55.091646+00:00 356999999.998963892460 357000000.000025451183 60270.858288016 2023-11-22T20:35:56.084599+00:00 356999999.980155587196 356999999.999959468842 60270.858299592 2023-11-22T20:35:57.084713+00:00 357000000.028984963894 357000000.000302553177 60270.858311187 2023-11-22T20:35:58.086576+00:00 356999999.983557403088 356999999.999867200851 60270.858322747 2023-11-22T20:35:59.085326+00:00 357000000.020636022091 357000000.000152766705 60270.858334301 2023-11-22T20:36:00.083595+00:00 356999999.983053505421 357000000.000147283077 60270.858345955 2023-11-22T20:36:01.090461+00:00 356999999.988838195801 356999999.999995946884 60270.858357530 2023-11-22T20:36:02.090567+00:00 357000000.018030881882 357000000.000097274780 60270.858369218 2023-11-22T20:36:03.100423+00:00 357000000.002735137939 356999999.999920964241 60270.858380591 2023-11-22T20:36:04.083094+00:00 356999999.992258787155 356999999.999697208405 60270.858392165 2023-11-22T20:36:05.083042+00:00 356999999.998984158039 357000000.000003337860 60270.858403681 2023-11-22T20:36:06.078064+00:00 357000000.017609953880 356999999.999960243702 60270.858415324 2023-11-22T20:36:07.083989+00:00 357000000.000266313553 356999999.999877393246 60270.858426798 2023-11-22T20:36:08.075321+00:00 356999999.982124030590 357000000.000258862972 60270.858438342 2023-11-22T20:36:09.072732+00:00 357000000.005625605583 357000000.000108480453 60270.858450019 2023-11-22T20:36:10.081645+00:00 356999999.995853662491 356999999.999799847603 60270.858461523 2023-11-22T20:36:11.075601+00:00 356999999.976359724998 356999999.999861001968 60270.858473128 2023-11-22T20:36:12.078241+00:00 357000000.007524847984 357000000.000142216682 60270.858484709 2023-11-22T20:36:13.078863+00:00 356999999.999141812325 356999999.999950647354 60270.858496222 2023-11-22T20:36:14.073600+00:00 357000000.002393424511 356999999.999868214130 60270.858508032 2023-11-22T20:36:15.093924+00:00 357000000.009846270084 356999999.999582111835 60270.858519522 2023-11-22T20:36:16.086646+00:00 356999999.996440529823 356999999.999948382378 60270.858531189 2023-11-22T20:36:17.094711+00:00 357000000.000686943531 356999999.999886453152 60270.858542647 2023-11-22T20:36:18.084700+00:00 357000000.013436138630 356999999.999848067760 60270.858554223 2023-11-22T20:36:19.084881+00:00 356999999.996268093586 357000000.000008940697 60270.858565842 2023-11-22T20:36:20.088721+00:00 356999999.995883405209 357000000.000145316124 60270.858577342 2023-11-22T20:36:21.082372+00:00 356999999.992965221405 357000000.000197470188 60270.858588886 2023-11-22T20:36:22.079734+00:00 357000000.013540029526 357000000.000051379204 60270.858600598 2023-11-22T20:36:23.091694+00:00 356999999.997529268265 356999999.999799430370 60270.858612160 2023-11-22T20:36:24.090611+00:00 357000000.002401947975 356999999.999906003475 60270.858623658 2023-11-22T20:36:25.084102+00:00 356999999.991547226906 356999999.999914348125 60270.858635176 2023-11-22T20:36:26.079164+00:00 356999999.996549010277 356999999.999770641327 60270.858646750 2023-11-22T20:36:27.079212+00:00 356999999.993861913681 357000000.000096261501 60270.858658356 2023-11-22T20:36:28.081939+00:00 357000000.009098827839 356999999.999734103680 60270.858669874 2023-11-22T20:36:29.077159+00:00 356999999.998019516468 357000000.000071406364 60270.858681506 2023-11-22T20:36:30.082058+00:00 357000000.007440209389 357000000.000046133995 60270.858692997 2023-11-22T20:36:31.074926+00:00 357000000.001408398151 357000000.000024795532 60270.858704703 2023-11-22T20:36:32.086345+00:00 357000000.001698434353 357000000.000076234341 60270.858716169 2023-11-22T20:36:33.077038+00:00 357000000.001517355442 356999999.999994337559 60270.858727736 2023-11-22T20:36:34.076395+00:00 357000000.001346528530 356999999.999971628189 60270.858739292 2023-11-22T20:36:35.074836+00:00 356999999.996677994728 356999999.999953985214 60270.858750958 2023-11-22T20:36:36.082771+00:00 356999999.994598865509 356999999.999760985374 60270.858762437 2023-11-22T20:36:37.074550+00:00 356999999.978277564049 356999999.999780833721 60270.858774005 2023-11-22T20:36:38.074081+00:00 357000000.004850566387 357000000.000113368034 60270.858785619 2023-11-22T20:36:39.077451+00:00 357000000.009574115276 356999999.999984502792 60270.858797146 2023-11-22T20:36:40.073437+00:00 356999999.986226856709 357000000.000308573246 60270.858808838 2023-11-22T20:36:41.083635+00:00 357000000.002681910992 356999999.999880015850 60270.858820386 2023-11-22T20:36:42.081317+00:00 357000000.019966125488 357000000.000114619732 60270.858831973 2023-11-22T20:36:43.082501+00:00 357000000.000878512859 357000000.000010728836 60270.858843712 2023-11-22T20:36:44.096719+00:00 356999999.988929569721 356999999.999978840351 60270.858855120 2023-11-22T20:36:45.082372+00:00 356999999.991213798523 357000000.000124633312 60270.858866748 2023-11-22T20:36:46.087086+00:00 357000000.010837674141 356999999.999849438667 60270.858878314 2023-11-22T20:36:47.086371+00:00 357000000.000505566597 356999999.999878108501 60270.858889890 2023-11-22T20:36:48.086516+00:00 356999999.970969915390 357000000.000023186207 60270.858901552 2023-11-22T20:36:49.094084+00:00 357000000.000507235527 356999999.999886751175 60270.858913050 2023-11-22T20:36:50.087516+00:00 357000000.001094341278 356999999.999952197075 60270.858924733 2023-11-22T20:36:51.096971+00:00 357000000.006491065025 357000000.000211656094 60270.858936108 2023-11-22T20:36:52.079683+00:00 357000000.005850672722 356999999.999842643738 60270.858947876 2023-11-22T20:36:53.096521+00:00 357000000.001936972141 357000000.000004112720 60270.858959294 2023-11-22T20:36:54.083050+00:00 357000000.003416836262 357000000.000159502029 60270.858970854 2023-11-22T20:36:55.081751+00:00 357000000.001646816730 356999999.999707460403 60270.858982497 2023-11-22T20:36:56.087753+00:00 356999999.986322879791 357000000.000104844570 60270.858994071 2023-11-22T20:36:57.087791+00:00 356999999.999607801437 356999999.999795794487 60270.859005557 2023-11-22T20:36:58.080108+00:00 357000000.004584372044 357000000.000072598457 60270.859017134 2023-11-22T20:36:59.080397+00:00 357000000.003888607025 356999999.999856114388 60270.859028868 2023-11-22T20:37:00.094238+00:00 357000000.001155197620 356999999.999934852123 60270.859040281 2023-11-22T20:37:01.080265+00:00 357000000.013384938240 357000000.000244200230 60270.859052057 2023-11-22T20:37:02.097778+00:00 356999999.999154865742 357000000.000095188618 60270.859063365 2023-11-22T20:37:03.074674+00:00 356999999.996319115162 356999999.999710261822 60270.859074911 2023-11-22T20:37:04.072315+00:00 356999999.994947552681 357000000.000069677830 60270.859086536 2023-11-22T20:37:05.076750+00:00 356999999.999233543873 357000000.000240504742 60270.859098230 2023-11-22T20:37:06.087082+00:00 357000000.011318981647 357000000.000029504299 60270.859109725 2023-11-22T20:37:07.080207+00:00 356999999.999565243721 356999999.999727606773 60270.859121311 2023-11-22T20:37:08.081262+00:00 356999999.996128320694 357000000.000067234039 60270.859132860 2023-11-22T20:37:09.079116+00:00 356999999.995401144028 356999999.999982476234 60270.859144515 2023-11-22T20:37:10.086142+00:00 356999999.996573507786 356999999.999825119972 60270.859156104 2023-11-22T20:37:11.087367+00:00 356999999.998776257038 356999999.999631226063 60270.859167615 2023-11-22T20:37:12.081931+00:00 357000000.003345489502 356999999.999912858009 60270.859179334 2023-11-22T20:37:13.094466+00:00 357000000.000470459461 357000000.000127732754 60270.859190809 2023-11-22T20:37:14.085892+00:00 357000000.001001775265 356999999.999907314777 60270.859202364 2023-11-22T20:37:15.084238+00:00 356999999.994457542896 356999999.999911129475 60270.859214062 2023-11-22T20:37:16.094972+00:00 356999999.998671710491 357000000.000178754330 60270.859225614 2023-11-22T20:37:17.092997+00:00 357000000.007934093475 357000000.000147461891 60270.859237014 2023-11-22T20:37:18.078022+00:00 357000000.003158509731 356999999.999777793884 60270.859248620 2023-11-22T20:37:19.080802+00:00 356999999.995343565941 357000000.000170648098 60270.859260226 2023-11-22T20:37:20.083478+00:00 357000000.012949764729 356999999.999964654446 60270.859271895 2023-11-22T20:37:21.091691+00:00 356999999.980313777924 356999999.999694287777 60270.859283439 2023-11-22T20:37:22.089122+00:00 357000000.014967262745 357000000.000049114227 60270.859294902 2023-11-22T20:37:23.079480+00:00 357000000.006157994270 356999999.999801874161 60270.859306466 2023-11-22T20:37:24.078671+00:00 356999999.990522086620 357000000.000154316425 60270.859318001 2023-11-22T20:37:25.075259+00:00 356999999.983432650566 356999999.999990463257 60270.859329677 2023-11-22T20:37:26.084089+00:00 357000000.028524994850 357000000.000153183937 60270.859341320 2023-11-22T20:37:27.090036+00:00 356999999.959916710854 356999999.999759912491 60270.859352804 2023-11-22T20:37:28.082263+00:00 357000000.035215914249 357000000.000037014484 60270.859364463 2023-11-22T20:37:29.089588+00:00 356999999.963021218777 356999999.999641656876 60270.859375840 2023-11-22T20:37:30.072591+00:00 357000000.027410686016 356999999.999954879284 60270.859387463 2023-11-22T20:37:31.076847+00:00 356999999.976655542850 356999999.999890208244 60270.859399240 2023-11-22T20:37:32.094355+00:00 357000000.023177146912 356999999.999758183956 60270.859410803 2023-11-22T20:37:33.093381+00:00 357000000.000631809235 356999999.999889969826 60270.859422531 2023-11-22T20:37:34.106702+00:00 356999999.996572434902 357000000.000184953213 60270.859433863 2023-11-22T20:37:35.085736+00:00 356999999.984281957150 357000000.000038266182 60270.859445466 2023-11-22T20:37:36.088234+00:00 357000000.022214710712 356999999.999775350094 60270.859457094 2023-11-22T20:37:37.092943+00:00 356999999.972612023354 357000000.000226974487 60270.859468621 2023-11-22T20:37:38.088862+00:00 357000000.023597717285 356999999.999845802784 60270.859480192 2023-11-22T20:37:39.088595+00:00 356999999.984209716320 357000000.000301241875 60270.859491738 2023-11-22T20:37:40.086130+00:00 357000000.014240384102 356999999.999638140202 60270.859503639 2023-11-22T20:37:41.114403+00:00 356999999.989704787731 357000000.000036060810 60270.859514928 2023-11-22T20:37:42.089770+00:00 357000000.000267088413 356999999.999847650528 60270.859526448 2023-11-22T20:37:43.085116+00:00 357000000.009494662285 356999999.999940931797 60270.859538112 2023-11-22T20:37:44.092906+00:00 356999999.992818117142 356999999.999920666218 60270.859549582 2023-11-22T20:37:45.083914+00:00 357000000.006655573845 356999999.999864518642 60270.859561187 2023-11-22T20:37:46.086592+00:00 357000000.003018558025 356999999.999874770641 60270.859572737 2023-11-22T20:37:47.084442+00:00 356999999.997709870338 357000000.000009596348 60270.859584345 2023-11-22T20:37:48.087400+00:00 357000000.007830321789 356999999.999988496304 60270.859595776 2023-11-22T20:37:49.075041+00:00 356999999.999166488647 357000000.000042438507 60270.859607535 2023-11-22T20:37:50.091044+00:00 356999999.998241782188 356999999.999620199203 60270.859619165 2023-11-22T20:37:51.095836+00:00 356999999.997226059437 356999999.999824345112 60270.859630575 2023-11-22T20:37:52.081666+00:00 357000000.007612049580 357000000.000057876110 60270.859642183 2023-11-22T20:37:53.084619+00:00 357000000.003282785416 356999999.999666273594 60270.859653810 2023-11-22T20:37:54.089187+00:00 356999999.995511233807 357000000.000146329403 60270.859665329 2023-11-22T20:37:55.084446+00:00 356999999.999264657497 356999999.999848127365 60270.859676836 2023-11-22T20:37:56.078589+00:00 356999999.996672034264 357000000.000077903271 60270.859688599 2023-11-22T20:37:57.094938+00:00 357000000.003749251366 357000000.000090777874 60270.859700092 2023-11-22T20:37:58.087967+00:00 356999999.999988734722 356999999.999946713448 60270.859712076 2023-11-22T20:37:59.123402+00:00 357000000.000670850277 357000000.000059068203 60270.859723290 2023-11-22T20:38:00.092280+00:00 357000000.000575184822 357000000.000085234642 60270.859735031 2023-11-22T20:38:01.106665+00:00 356999999.991887032986 356999999.999976634979 60270.859746316 2023-11-22T20:38:02.081723+00:00 356999999.999220252037 356999999.999721229076 60270.859757922 2023-11-22T20:38:03.084427+00:00 357000000.000972688198 356999999.999930977821 60270.859769493 2023-11-22T20:38:04.084193+00:00 357000000.000798940659 356999999.999697387218 60270.859781064 2023-11-22T20:38:05.083942+00:00 356999999.999803781509 356999999.999863624573 60270.859792583 2023-11-22T20:38:06.079125+00:00 356999999.998498201370 356999999.999915182590 60270.859804117 2023-11-22T20:38:07.075734+00:00 357000000.000334024429 357000000.000059664249 60270.859815728 2023-11-22T20:38:08.078913+00:00 356999999.998177886009 357000000.000017583370 60270.859827334 2023-11-22T20:38:09.081639+00:00 356999999.994143962860 357000000.000263392925 60270.859838927 2023-11-22T20:38:10.083300+00:00 357000000.005452632904 357000000.000035941601 60270.859850431 2023-11-22T20:38:11.077278+00:00 357000000.001579344273 356999999.999983787537 60270.859862186 2023-11-22T20:38:12.092838+00:00 357000000.012228131294 356999999.999803483486 60270.859873540 2023-11-22T20:38:13.073867+00:00 356999999.998358368874 357000000.000011801720 60270.859885196 2023-11-22T20:38:14.080935+00:00 356999999.998420655727 356999999.999953806400 60270.859896717 2023-11-22T20:38:15.076307+00:00 356999999.998045086861 356999999.999533057213 60270.859908346 2023-11-22T20:38:16.081074+00:00 356999999.997198224068 357000000.000110566616 60270.859919826 2023-11-22T20:38:17.072978+00:00 357000000.009571671486 356999999.999807476997 60270.859931435 2023-11-22T20:38:18.076035+00:00 356999999.986280620098 356999999.999738991261 60270.859942967 2023-11-22T20:38:19.072374+00:00 357000000.000580370426 357000000.000164210796 60270.859954635 2023-11-22T20:38:20.080445+00:00 356999999.998369276524 356999999.999807536602 60270.859966128 2023-11-22T20:38:21.073450+00:00 356999999.994065582752 357000000.000374853611 60270.859977692 2023-11-22T20:38:22.072605+00:00 357000000.015883684158 356999999.999788820744 60270.859989367 2023-11-22T20:38:23.081325+00:00 357000000.004344522953 356999999.999865174294 60270.860000929 2023-11-22T20:38:24.080283+00:00 357000000.001440644264 356999999.999734342098 60270.860012493 2023-11-22T20:38:25.079375+00:00 356999999.999438762665 357000000.000221610069 60270.860024138 2023-11-22T20:38:26.085554+00:00 357000000.000845909119 356999999.999798059464 60270.860035640 2023-11-22T20:38:27.079283+00:00 356999999.992482364178 356999999.999618172646 60270.860047221 2023-11-22T20:38:28.079872+00:00 356999999.997322499752 357000000.000304281712 60270.860058770 2023-11-22T20:38:29.077714+00:00 357000000.001426875591 356999999.999801754951 60270.860070336 2023-11-22T20:38:30.076997+00:00 357000000.017466306686 357000000.000330924988 60270.860081938 2023-11-22T20:38:31.079445+00:00 356999999.997697710991 356999999.999836623669 60270.860093507 2023-11-22T20:38:32.078982+00:00 356999999.979582667351 357000000.000389516354 60270.860105084 2023-11-22T20:38:33.079278+00:00 357000000.020859539509 356999999.999837696552 60270.860116621 2023-11-22T20:38:34.076113+00:00 356999999.987845838070 357000000.000149011612 60270.860128179 2023-11-22T20:38:35.074699+00:00 357000000.002351045609 356999999.999594092369 60270.860139792 2023-11-22T20:38:36.078036+00:00 357000000.000343024731 357000000.000144481659 60270.860151368 2023-11-22T20:38:37.078217+00:00 357000000.003841757774 356999999.999787092209 60270.860162915 2023-11-22T20:38:38.075865+00:00 356999999.994757890701 356999999.999679386616 60270.860174578 2023-11-22T20:38:39.083540+00:00 356999999.999567806721 357000000.000030815601 60270.860186255 2023-11-22T20:38:40.092438+00:00 357000000.000134587288 357000000.000267922878 60270.860197807 2023-11-22T20:38:41.090511+00:00 357000000.004040420055 356999999.999828040600 60270.860209247 2023-11-22T20:38:42.078973+00:00 357000000.003189086914 357000000.000000417233 60270.860220977 2023-11-22T20:38:43.092372+00:00 357000000.003065347672 357000000.000142753124 60270.860232422 2023-11-22T20:38:44.081297+00:00 357000000.003146052361 357000000.000137329102 60270.860243956 2023-11-22T20:38:45.077794+00:00 356999999.965860307217 356999999.999672412872 60270.860255651 2023-11-22T20:38:46.088228+00:00 357000000.019652962685 357000000.000173389912 60270.860267097 2023-11-22T20:38:47.077182+00:00 356999999.999671697617 356999999.999649763107 60270.860278795 2023-11-22T20:38:48.087899+00:00 357000000.004226624966 356999999.999885618687 60270.860290376 2023-11-22T20:38:49.088491+00:00 357000000.000971078873 356999999.999965965748 60270.860301990 2023-11-22T20:38:50.091891+00:00 356999999.999434173107 356999999.999873101711 60270.860313512 2023-11-22T20:38:51.087431+00:00 356999999.994546771049 356999999.999998033047 60270.860325139 2023-11-22T20:38:52.092036+00:00 356999999.998820960522 357000000.000028192997 60270.860336545 2023-11-22T20:38:53.077536+00:00 356999999.985110461712 356999999.999958992004 60270.860348222 2023-11-22T20:38:54.086408+00:00 356999999.996229171753 357000000.000051438808 60270.860359816 2023-11-22T20:38:55.088140+00:00 357000000.015623033047 357000000.000184535980 60270.860371377 2023-11-22T20:38:56.086979+00:00 357000000.007852733135 356999999.999778807163 60270.860382980 2023-11-22T20:38:57.089491+00:00 356999999.992214858532 357000000.000021040440 60270.860394675 2023-11-22T20:38:58.099911+00:00 356999999.980848014355 356999999.999620497227 60270.860406091 2023-11-22T20:38:59.086218+00:00 357000000.017227351665 356999999.999920308590 60270.860417651 2023-11-22T20:39:00.084997+00:00 357000000.006119370461 356999999.999819934368 60270.860429256 2023-11-22T20:39:01.087741+00:00 357000000.002783536911 356999999.999695539474 60270.860440807 2023-11-22T20:39:02.085760+00:00 356999999.989738702774 357000000.000075101852 60270.860452333 2023-11-22T20:39:03.081561+00:00 357000000.015172362328 357000000.000126957893 60270.860463828 2023-11-22T20:39:04.074718+00:00 356999999.998111963272 357000000.000054955482 60270.860475394 2023-11-22T20:39:05.074044+00:00 356999999.986006319523 357000000.000033497810 60270.860486980 2023-11-22T20:39:06.075090+00:00 356999999.998917460442 357000000.000022888184 60270.860498581 2023-11-22T20:39:07.077412+00:00 357000000.006428301334 356999999.999804913998 60270.860510117 2023-11-22T20:39:08.074109+00:00 356999999.989631474018 356999999.999637067318 60270.860521695 2023-11-22T20:39:09.074414+00:00 357000000.004820168018 356999999.999847352505 60270.860533263 2023-11-22T20:39:10.073900+00:00 357000000.024096131325 356999999.999980211258 60270.860544940 2023-11-22T20:39:11.082845+00:00 356999999.999261558056 357000000.000164389610 60270.860556513 2023-11-22T20:39:12.082737+00:00 356999999.985818922520 356999999.999694645405 60270.860568012 2023-11-22T20:39:13.076238+00:00 357000000.014521479607 356999999.999951422215 60270.860579714 2023-11-22T20:39:14.087261+00:00 356999999.986765980721 357000000.000333130360 60270.860591307 2023-11-22T20:39:15.088958+00:00 357000000.003352701664 356999999.999843001366 60270.860602852 2023-11-22T20:39:16.086424+00:00 357000000.006828129292 357000000.000234067440 60270.860614481 2023-11-22T20:39:17.091200+00:00 356999999.988192796707 357000000.000018477440 60270.860625993 2023-11-22T20:39:18.085739+00:00 356999999.993373155594 356999999.999632894993 60270.860637615 2023-11-22T20:39:19.089988+00:00 357000000.015748858452 356999999.999817371368 60270.860649288 2023-11-22T20:39:20.098458+00:00 356999999.997116267681 356999999.999984323978 60270.860661177 2023-11-22T20:39:21.125732+00:00 356999999.986419260502 357000000.000049233437 60270.860672314 2023-11-22T20:39:22.087933+00:00 357000000.027006566525 356999999.999928116798 60270.860683847 2023-11-22T20:39:23.084376+00:00 357000000.004633009434 357000000.000076770782 60270.860695682 2023-11-22T20:39:24.106954+00:00 356999999.989228010178 356999999.999972164631 60270.860706937 2023-11-22T20:39:25.079382+00:00 356999999.991912782192 357000000.000144779682 60270.860718877 2023-11-22T20:39:26.110980+00:00 357000000.006835937500 357000000.000064074993 60270.860730167 2023-11-22T20:39:27.086489+00:00 357000000.001219034195 356999999.999997079372 60270.860741718 2023-11-22T20:39:28.084456+00:00 356999999.999820709229 357000000.000114023685 60270.860753322 2023-11-22T20:39:29.087074+00:00 356999999.987754464149 356999999.999889671803 60270.860764847 2023-11-22T20:39:30.082744+00:00 357000000.010914742947 356999999.999740839005 60270.860776321 2023-11-22T20:39:31.074162+00:00 357000000.003541529179 356999999.999879121780 60270.860787966 2023-11-22T20:39:32.080309+00:00 356999999.983217656612 356999999.999983012676 60270.860799611 2023-11-22T20:39:33.086377+00:00 357000000.007468700409 356999999.999579727650 60270.860811201 2023-11-22T20:39:34.087772+00:00 356999999.997473061085 357000000.000273585320 60270.860822688 2023-11-22T20:39:35.080228+00:00 357000000.000092804432 356999999.999806940556 60270.860834391 2023-11-22T20:39:36.091419+00:00 356999999.996237158775 357000000.000195920467 60270.860845849 2023-11-22T20:39:37.081335+00:00 356999999.999664902687 356999999.999821484089 60270.860857387 2023-11-22T20:39:38.078265+00:00 357000000.001865684986 357000000.000193536282 60270.860869105 2023-11-22T20:39:39.090701+00:00 356999999.999459505081 356999999.999979794025 60270.860880809 2023-11-22T20:39:40.101943+00:00 356999999.987413585186 356999999.999709248543 60270.860892272 2023-11-22T20:39:41.092316+00:00 356999999.998447299004 356999999.999828875065 60270.860903786 2023-11-22T20:39:42.087140+00:00 357000000.012564599514 356999999.999702036381 60270.860915399 2023-11-22T20:39:43.090508+00:00 356999999.998902440071 356999999.999833166599 60270.860926989 2023-11-22T20:39:44.091788+00:00 356999999.998476266861 357000000.000134825706 60270.860938571 2023-11-22T20:39:45.092593+00:00 356999999.999046683311 356999999.999908268452 60270.860950087 2023-11-22T20:39:46.087551+00:00 356999999.994248211384 356999999.999829232693 60270.860961769 2023-11-22T20:39:47.096823+00:00 356999999.994971334934 357000000.000354588032 60270.860973159 2023-11-22T20:39:48.080965+00:00 357000000.012649893761 356999999.999978184700 60270.860984891 2023-11-22T20:39:49.094591+00:00 357000000.002906918526 356999999.999925494194 60270.860996358 2023-11-22T20:39:50.085306+00:00 356999999.994081437588 357000000.000298023224 60270.861007829 2023-11-22T20:39:51.076467+00:00 357000000.010217070580 356999999.999843120575 60270.861019581 2023-11-22T20:39:52.091813+00:00 356999999.998485684395 356999999.999937832355 60270.861030995 2023-11-22T20:39:53.077956+00:00 356999999.987510502338 356999999.999473392963 60270.861042594 2023-11-22T20:39:54.080093+00:00 356999999.998842835426 356999999.999974668026 60270.861054162 2023-11-22T20:39:55.079644+00:00 357000000.012539148331 356999999.999957561493 60270.861065750 2023-11-22T20:39:56.080803+00:00 356999999.999906241894 356999999.999978125095 60270.861077385 2023-11-22T20:39:57.086117+00:00 356999999.972525894642 357000000.000059306622 60270.861089025 2023-11-22T20:39:58.091768+00:00 357000000.020090341568 357000000.000025808811 60270.861100475 2023-11-22T20:39:59.081013+00:00 356999999.979439556599 357000000.000108301640 60270.861112040 2023-11-22T20:40:00.080298+00:00 357000000.003787696362 357000000.000164866447 60270.861123603 2023-11-22T20:40:01.079279+00:00 357000000.010228693485 356999999.999858796597 60270.861135634 2023-11-22T20:40:02.118752+00:00 357000000.003528296947 357000000.000110268593 60270.861146811 2023-11-22T20:40:03.084490+00:00 357000000.001210331917 356999999.999635934830 60270.861158346 2023-11-22T20:40:04.081125+00:00 356999999.997052669525 356999999.999699234962 60270.861169966 2023-11-22T20:40:05.085035+00:00 356999999.981128513813 356999999.999998092651 60270.861181568 2023-11-22T20:40:06.087496+00:00 357000000.002550482750 357000000.000007629395 60270.861193139 2023-11-22T20:40:07.087221+00:00 357000000.002455472946 357000000.000278949738 60270.861204684 2023-11-22T20:40:08.084687+00:00 357000000.000518500805 356999999.999894797802 60270.861216289 2023-11-22T20:40:09.087321+00:00 356999999.999318897724 357000000.000144183636 60270.861227803 2023-11-22T20:40:10.082210+00:00 356999999.989675819874 356999999.999982357025 60270.861239651 2023-11-22T20:40:11.105827+00:00 357000000.003526508808 356999999.999989092350 60270.861250945 2023-11-22T20:40:12.081655+00:00 357000000.012663066387 356999999.999933183193 60270.861262561 2023-11-22T20:40:13.085294+00:00 356999999.998281359673 356999999.999868392944 60270.861274066 2023-11-22T20:40:14.079339+00:00 356999999.992955207825 356999999.999983310699 60270.861285613 2023-11-22T20:40:15.076974+00:00 356999999.995988905430 356999999.999989509583 60270.861297205 2023-11-22T20:40:16.078503+00:00 357000000.001030087471 356999999.999908328056 60270.861308820 2023-11-22T20:40:17.082007+00:00 357000000.004660129547 356999999.999810516834 60270.861320334 2023-11-22T20:40:18.076836+00:00 357000000.002656042576 357000000.000252604485 60270.861331927 2023-11-22T20:40:19.078469+00:00 357000000.000046551228 356999999.999931216240 60270.861343487 2023-11-22T20:40:20.077251+00:00 356999999.995750367641 356999999.999841749668 60270.861355059 2023-11-22T20:40:21.077071+00:00 357000000.014494061470 357000000.000100076199 60270.861366649 2023-11-22T20:40:22.078442+00:00 356999999.997918725014 356999999.999933183193 60270.861378233 2023-11-22T20:40:23.079326+00:00 356999999.987565159798 356999999.999909102917 60270.861389760 2023-11-22T20:40:24.075240+00:00 357000000.005797803402 356999999.999659180641 60270.861401291 2023-11-22T20:40:25.071499+00:00 357000000.005210518837 357000000.000063419342 60270.861412887 2023-11-22T20:40:26.073406+00:00 357000000.010812759399 356999999.999772250652 60270.861424504 2023-11-22T20:40:27.077121+00:00 356999999.997083842754 357000000.000008404255 60270.861436006 2023-11-22T20:40:28.070886+00:00 356999999.985395133495 356999999.999734342098 60270.861447691 2023-11-22T20:40:29.080509+00:00 357000000.000700473785 357000000.000275790691 60270.861459286 2023-11-22T20:40:30.082359+00:00 357000000.018997311592 356999999.999905228615 60270.861470899 2023-11-22T20:40:31.085628+00:00 356999999.999884963036 357000000.000075936317 60270.861482432 2023-11-22T20:40:32.082089+00:00 356999999.976450741291 357000000.000241041183 60270.861494021 2023-11-22T20:40:33.083422+00:00 357000000.011319100857 356999999.999908506870 60270.861505622 2023-11-22T20:40:34.085699+00:00 357000000.000253796577 356999999.999852299690 60270.861517120 2023-11-22T20:40:35.079129+00:00 357000000.005430817604 356999999.999777555466 60270.861528701 2023-11-22T20:40:36.079782+00:00 356999999.996124684811 357000000.000054061413 60270.861540261 2023-11-22T20:40:37.078566+00:00 356999999.981605112553 356999999.999712467194 60270.861551872 2023-11-22T20:40:38.081781+00:00 357000000.001593768597 356999999.999886691570 60270.861563431 2023-11-22T20:40:39.080443+00:00 357000000.002256512642 357000000.000192046165 60270.861575078 2023-11-22T20:40:40.086726+00:00 357000000.001730561256 356999999.999760031700 60270.861586708 2023-11-22T20:40:41.091577+00:00 357000000.001354098320 357000000.000102341175 60270.861598284 2023-11-22T20:40:42.091787+00:00 356999999.998478293419 357000000.000238299370 60270.861609885 2023-11-22T20:40:43.094091+00:00 357000000.003470242023 356999999.999760150909 60270.861621325 2023-11-22T20:40:44.082509+00:00 357000000.001191198826 357000000.000248312950 60270.861632955 2023-11-22T20:40:45.087344+00:00 357000000.000311017036 356999999.999643027782 60270.861644456 2023-11-22T20:40:46.081003+00:00 356999999.983678221703 357000000.000058293343 60270.861656201 2023-11-22T20:40:47.095787+00:00 357000000.014645159245 356999999.999805688858 60270.861667671 2023-11-22T20:40:48.086808+00:00 356999999.998066425323 357000000.000141739845 60270.861679230 2023-11-22T20:40:49.085470+00:00 357000000.000544488430 356999999.999950706959 60270.861690762 2023-11-22T20:40:50.081886+00:00 356999999.999443888664 356999999.999940872192 60270.861702411 2023-11-22T20:40:51.088340+00:00 357000000.003087282181 357000000.000117421150 60270.861713826 2023-11-22T20:40:52.074590+00:00 356999999.987213790417 356999999.999987781048 60270.861725395 2023-11-22T20:40:53.074092+00:00 357000000.008698761463 357000000.000139355659 60270.861737077 2023-11-22T20:40:54.083461+00:00 357000000.004253685474 357000000.000029802322 60270.861748580 2023-11-22T20:40:55.077286+00:00 356999999.998550534248 357000000.000107645988 60270.861760322 2023-11-22T20:40:56.091781+00:00 356999999.999640583992 357000000.000198841095 60270.861772142 2023-11-22T20:40:57.113059+00:00 356999999.986317634583 356999999.999997735023 60270.861783421 2023-11-22T20:40:58.087580+00:00 356999999.999847650528 356999999.999989688396 60270.861795003 2023-11-22T20:40:59.088267+00:00 357000000.001418530941 356999999.999868750572 60270.861806571 2023-11-22T20:41:00.087779+00:00 357000000.000229418278 356999999.999890267849 60270.861818107 2023-11-22T20:41:01.084458+00:00 357000000.017422735691 356999999.999893486500 60270.861829707 2023-11-22T20:41:02.086737+00:00 356999999.999773323536 357000000.000130653381 60270.861841197 2023-11-22T20:41:03.079401+00:00 357000000.002062618732 357000000.000051259995 60270.861852827 2023-11-22T20:41:04.084278+00:00 356999999.993685603142 357000000.000214755535 60270.861864336 2023-11-22T20:41:05.078592+00:00 356999999.995630323887 356999999.999964118004 60270.861875879 2023-11-22T20:41:06.075954+00:00 357000000.014832019806 356999999.999802231789 60270.861887476 2023-11-22T20:41:07.077983+00:00 356999999.999195575714 357000000.000225305557 60270.861899056 2023-11-22T20:41:08.078481+00:00 356999999.985382795334 356999999.999898672104 60270.861910667 2023-11-22T20:41:09.081643+00:00 356999999.995939016342 356999999.999829053879 60270.861922233 2023-11-22T20:41:10.080926+00:00 357000000.016369879246 356999999.999767720699 60270.861933854 2023-11-22T20:41:11.085034+00:00 357000000.001041114330 356999999.999755442142 60270.861945555 2023-11-22T20:41:12.095934+00:00 357000000.001319408417 357000000.000256717205 60270.861957028 2023-11-22T20:41:13.087204+00:00 356999999.995844781399 357000000.000004589558 60270.861968691 2023-11-22T20:41:14.094877+00:00 356999999.987231373787 356999999.999934434891 60270.861980129 2023-11-22T20:41:15.083195+00:00 357000000.010188460350 356999999.999925494194 60270.861991693 2023-11-22T20:41:16.082316+00:00 357000000.002959311008 357000000.000277698040 60270.862003270 2023-11-22T20:41:17.082509+00:00 356999999.986759424210 357000000.000132799149 60270.862014792 2023-11-22T20:41:18.078037+00:00 356999999.990955531597 356999999.999967515469 60270.862026498 2023-11-22T20:41:19.089441+00:00 356999999.999545097351 356999999.999725937843 60270.862037973 2023-11-22T20:41:20.080860+00:00 356999999.999174177647 356999999.999930799007 60270.862049785 2023-11-22T20:41:21.101417+00:00 357000000.003413558006 356999999.999632120132 60270.862061275 2023-11-22T20:41:22.094121+00:00 357000000.004212379456 357000000.000024020672 60270.862072814 2023-11-22T20:41:23.091172+00:00 357000000.009613573551 357000000.000116407871 60270.862084489 2023-11-22T20:41:24.099892+00:00 357000000.007730960846 357000000.000075519085 60270.862095903 2023-11-22T20:41:25.085966+00:00 356999999.999107062817 357000000.000231623650 60270.862107397 2023-11-22T20:41:26.079110+00:00 356999999.980084717274 357000000.000117182732 60270.862119185 2023-11-22T20:41:27.097551+00:00 357000000.016646742821 356999999.999865710735 60270.862130629 2023-11-22T20:41:28.086378+00:00 357000000.001650273800 356999999.999960482121 60270.862142163 2023-11-22T20:41:29.082916+00:00 356999999.989897012711 356999999.999916076660 60270.862153733 2023-11-22T20:41:30.082527+00:00 356999999.992749929428 356999999.999784886837 60270.862165340 2023-11-22T20:41:31.085398+00:00 357000000.003099322319 356999999.999827682972 60270.862177027 2023-11-22T20:41:32.095121+00:00 357000000.008415877819 356999999.999798715115 60270.862188529 2023-11-22T20:41:33.088877+00:00 356999999.999889016151 357000000.000024795532 60270.862200191 2023-11-22T20:41:34.096498+00:00 357000000.001341462135 357000000.000116050243 60270.862211732 2023-11-22T20:41:35.093619+00:00 356999999.989992856979 356999999.999985575676 60270.862223172 2023-11-22T20:41:36.082034+00:00 356999999.996891200542 357000000.000185310841 60270.862234751 2023-11-22T20:41:37.082499+00:00 357000000.016119360924 356999999.999960243702 60270.862246251 2023-11-22T20:41:38.076064+00:00 356999999.997978150845 357000000.000087916851 60270.862257895 2023-11-22T20:41:39.082102+00:00 356999999.992587625980 357000000.000015914440 60270.862269486 2023-11-22T20:41:40.083640+00:00 357000000.002100229263 356999999.999951481819 60270.862281327 2023-11-22T20:41:41.106671+00:00 356999999.999644279480 356999999.999996066093 60270.862292540 2023-11-22T20:41:42.075468+00:00 356999999.997820436954 356999999.999695956707 60270.862304205 2023-11-22T20:41:43.083292+00:00 357000000.010730803013 356999999.999789357185 60270.862315712 2023-11-22T20:41:44.077552+00:00 356999999.999312996864 357000000.000091373920 60270.862327297 2023-11-22T20:41:45.078478+00:00 356999999.978170573711 356999999.999906003475 60270.862338906 2023-11-22T20:41:46.081464+00:00 357000000.006532311440 357000000.000376999378 60270.862350634 2023-11-22T20:41:47.094757+00:00 357000000.020718336105 357000000.000076949596 60270.862362205 2023-11-22T20:41:48.094532+00:00 356999999.999523282051 356999999.999853014946 60270.862373671 2023-11-22T20:41:49.085131+00:00 356999999.998929381371 357000000.000125825405 60270.862385393 2023-11-22T20:41:50.097983+00:00 356999999.997397065163 356999999.999866366386 60270.862396886 2023-11-22T20:41:51.090911+00:00 356999999.986422061920 357000000.000175893307 60270.862408344 2023-11-22T20:41:52.080940+00:00 356999999.996762931347 356999999.999821484089 60270.862419966 2023-11-22T20:41:53.085049+00:00 357000000.003442347050 356999999.999972641468 60270.862431584 2023-11-22T20:41:54.088892+00:00 357000000.018909573555 356999999.999719917774 60270.862443168 2023-11-22T20:41:55.089672+00:00 356999999.991196513176 357000000.000007569790 60270.862454693 2023-11-22T20:41:56.085441+00:00 356999999.996801018715 357000000.000078856945 60270.862466172 2023-11-22T20:41:57.077271+00:00 357000000.001272022724 357000000.000073373318 60270.862477913 2023-11-22T20:41:58.091738+00:00 357000000.001293659210 357000000.000090122223 60270.862489333 2023-11-22T20:41:59.078419+00:00 357000000.001394391060 356999999.999890565872 60270.862501342 2023-11-22T20:42:00.115973+00:00 357000000.000994324684 357000000.000044047832 60270.862512617 2023-11-22T20:42:01.090113+00:00 357000000.008759796619 356999999.999807715416 60270.862524169 2023-11-22T20:42:02.088188+00:00 357000000.002080380917 356999999.999901175499 60270.862535782 2023-11-22T20:42:03.091589+00:00 356999999.997995138168 356999999.999868988991 60270.862547245 2023-11-22T20:42:04.081946+00:00 356999999.998895764351 356999999.999698817730 60270.862558767 2023-11-22T20:42:05.077476+00:00 357000000.003828525543 356999999.999961197376 60270.862570415 2023-11-22T20:42:06.083870+00:00 356999999.993043422699 356999999.999987602234 60270.862581942 2023-11-22T20:42:07.079779+00:00 356999999.999396860600 356999999.999949693680 60270.862593599 2023-11-22T20:42:08.086943+00:00 357000000.000338971615 357000000.000007629395 60270.862605066 2023-11-22T20:42:09.077688+00:00 357000000.003094732761 356999999.999914884567 60270.862616633 2023-11-22T20:42:10.077115+00:00 356999999.989870071411 356999999.999936163425 60270.862628240 2023-11-22T20:42:11.079918+00:00 356999999.991536617279 356999999.999953269958 60270.862639871 2023-11-22T20:42:12.084856+00:00 357000000.013453423977 356999999.999969482422 60270.862651417 2023-11-22T20:42:13.082410+00:00 357000000.006655991077 356999999.999788820744 60270.862663055 2023-11-22T20:42:14.087916+00:00 357000000.001278102398 357000000.000045955181 60270.862674711 2023-11-22T20:42:15.095020+00:00 356999999.999285459518 356999999.999642014503 60270.862686199 2023-11-22T20:42:16.087627+00:00 357000000.001317441463 356999999.999751329422 60270.862697893 2023-11-22T20:42:17.097975+00:00 357000000.002272546291 356999999.999950528145 60270.862709248 2023-11-22T20:42:18.079062+00:00 356999999.995199441910 357000000.000280916691 60270.862720928 2023-11-22T20:42:19.088182+00:00 357000000.004309117794 356999999.999989092350 60270.862732398 2023-11-22T20:42:20.079180+00:00 357000000.000062286854 356999999.999902963638 60270.862744015 2023-11-22T20:42:21.082895+00:00 356999999.983022153378 357000000.000336349010 60270.862755736 2023-11-22T20:42:22.095595+00:00 356999999.996440887451 356999999.999899625778 60270.862767110 2023-11-22T20:42:23.078279+00:00 356999999.999158322811 356999999.999887883663 60270.862778731 2023-11-22T20:42:24.082372+00:00 357000000.003553390503 356999999.999900996685 60270.862790234 2023-11-22T20:42:25.076262+00:00 356999999.999927520752 356999999.999809801579 60270.862801874 2023-11-22T20:42:26.081899+00:00 357000000.004613757133 356999999.999851405621 60270.862813366 2023-11-22T20:42:27.074845+00:00 357000000.002838194370 356999999.999884426594 60270.862824965 2023-11-22T20:42:28.076977+00:00 357000000.001081705093 357000000.000039815903 60270.862836517 2023-11-22T20:42:29.075102+00:00 356999999.999034047127 356999999.999891579151 60270.862848142 2023-11-22T20:42:30.079470+00:00 357000000.000433981419 357000000.000302851200 60270.862859681 2023-11-22T20:42:31.076438+00:00 357000000.002828001976 356999999.999956488609 60270.862871288 2023-11-22T20:42:32.079301+00:00 356999999.990309774876 357000000.000059187412 60270.862882805 2023-11-22T20:42:33.074371+00:00 357000000.002981781960 357000000.000302791595 60270.862894369 2023-11-22T20:42:34.073487+00:00 357000000.015252649784 356999999.999939501286 60270.862905976 2023-11-22T20:42:35.076376+00:00 357000000.000510096550 356999999.999809563160 60270.862917490 2023-11-22T20:42:36.071130+00:00 356999999.989953041077 356999999.999908328056 60270.862929082 2023-11-22T20:42:37.072728+00:00 356999999.989228665829 356999999.999760925770 60270.862940745 2023-11-22T20:42:38.080355+00:00 357000000.014081180096 357000000.000063180923 60270.862952347 2023-11-22T20:42:39.082781+00:00 357000000.004764854908 357000000.000122725964 60270.862964009 2023-11-22T20:42:40.090361+00:00 357000000.002166628838 357000000.000065445900 60270.862975707 2023-11-22T20:42:41.101097+00:00 356999999.976303756237 357000000.000140070915 60270.862987014 2023-11-22T20:42:42.078010+00:00 357000000.014207363129 357000000.000219643116 60270.862998623 2023-11-22T20:42:43.081052+00:00 357000000.006161749363 357000000.000098705292 60270.863010273 2023-11-22T20:42:44.087627+00:00 357000000.000872075558 356999999.999974548817 60270.863021762 2023-11-22T20:42:45.080227+00:00 356999999.996665120125 356999999.999913632870 60270.863033343 2023-11-22T20:42:46.080794+00:00 356999999.992784500122 356999999.999839246273 60270.863045077 2023-11-22T20:42:47.094657+00:00 356999999.991717517376 356999999.999801933765 60270.863056573 2023-11-22T20:42:48.087927+00:00 356999999.989078044891 356999999.999965012074 60270.863068054 2023-11-22T20:42:49.079927+00:00 357000000.010413944721 356999999.999907433987 60270.863079684 2023-11-22T20:42:50.084695+00:00 357000000.017056107521 357000000.000172436237 60270.863091282 2023-11-22T20:42:51.086781+00:00 356999999.997666001320 357000000.000092923641 60270.863102834 2023-11-22T20:42:52.084835+00:00 356999999.989277899265 357000000.000028014183 60270.863114709 2023-11-22T20:42:53.110866+00:00 356999999.989123404026 356999999.999953806400 60270.863126108 2023-11-22T20:42:54.095758+00:00 357000000.000408530235 357000000.000343739986 60270.863137547 2023-11-22T20:42:55.084083+00:00 356999999.995938062668 356999999.999782621861 60270.863149141 2023-11-22T20:42:56.085770+00:00 356999999.988281428814 356999999.999964594841 60270.863160664 2023-11-22T20:42:57.081411+00:00 357000000.005069792271 356999999.999746918678 60270.863172244 2023-11-22T20:42:58.081893+00:00 357000000.030333876610 356999999.999973058701 60270.863183719 2023-11-22T20:42:59.073289+00:00 356999999.996171653271 356999999.999879121780 60270.863195396 2023-11-22T20:43:00.082183+00:00 356999999.994989573956 356999999.999814927578 60270.863207004 2023-11-22T20:43:01.085101+00:00 357000000.010148465633 357000000.000237464905 60270.863218442 2023-11-22T20:43:02.073350+00:00 357000000.007407426834 356999999.999991297722 60270.863230196 2023-11-22T20:43:03.088899+00:00 356999999.988096475601 356999999.999971389771 60270.863241688 2023-11-22T20:43:04.081832+00:00 356999999.994947373867 357000000.000077962875 60270.863253225 2023-11-22T20:43:05.078599+00:00 356999999.992342948914 356999999.999698936939 60270.863264797 2023-11-22T20:43:06.078441+00:00 356999999.997239649296 357000000.000170946121 60270.863276393 2023-11-22T20:43:07.080350+00:00 357000000.006231069565 356999999.999879479408 60270.863287958 2023-11-22T20:43:08.079617+00:00 357000000.004045128822 356999999.999526917934 60270.863299611 2023-11-22T20:43:09.086404+00:00 357000000.002794027328 356999999.999833881855 60270.863311176 2023-11-22T20:43:10.085590+00:00 357000000.000197410583 356999999.999996900558 60270.863322833 2023-11-22T20:43:11.092757+00:00 357000000.002857029438 356999999.999734878540 60270.863334348 2023-11-22T20:43:12.087717+00:00 356999999.999347269535 356999999.999895811081 60270.863345936 2023-11-22T20:43:13.088871+00:00 356999999.998883724213 356999999.999940574169 60270.863357435 2023-11-22T20:43:14.082385+00:00 357000000.000526666641 356999999.999872505665 60270.863369007 2023-11-22T20:43:15.082191+00:00 357000000.002042353153 357000000.000279426575 60270.863380603 2023-11-22T20:43:16.084056+00:00 357000000.001208245754 356999999.999742686749 60270.863392169 2023-11-22T20:43:17.083401+00:00 357000000.007832169533 357000000.000014126301 60270.863403675 2023-11-22T20:43:18.077527+00:00 356999999.999951899052 357000000.000061810017 60270.863415376 2023-11-22T20:43:19.088523+00:00 357000000.001283407211 356999999.999756574631 60270.863426861 2023-11-22T20:43:20.080827+00:00 356999999.998739600182 356999999.999803245068 60270.863438506 2023-11-22T20:43:21.086938+00:00 357000000.000327289104 356999999.999940931797 60270.863450078 2023-11-22T20:43:22.086711+00:00 356999999.997299551964 356999999.999866783619 60270.863461595 2023-11-22T20:43:23.081786+00:00 356999999.998372554779 357000000.000118732452 60270.863473091 2023-11-22T20:43:24.075068+00:00 357000000.000143051147 356999999.999961853027 60270.863484791 2023-11-22T20:43:25.085954+00:00 357000000.002036392689 357000000.000148594379 60270.863496266 2023-11-22T20:43:26.077424+00:00 356999999.996804773808 357000000.000125348568 60270.863507866 2023-11-22T20:43:27.079663+00:00 356999999.994894921780 356999999.999935686588 60270.863519434 2023-11-22T20:43:28.079066+00:00 357000000.000358819962 356999999.999859392643 60270.863531179 2023-11-22T20:43:29.093853+00:00 356999999.998679041862 356999999.999935269356 60270.863542601 2023-11-22T20:43:30.080777+00:00 357000000.010377049446 356999999.999717712402 60270.863554254 2023-11-22T20:43:31.087533+00:00 357000000.000937044621 357000000.000110208988 60270.863565804 2023-11-22T20:43:32.085425+00:00 357000000.000584244728 356999999.999706983566 60270.863577431 2023-11-22T20:43:33.090030+00:00 356999999.997886955738 356999999.999966084957 60270.863588943 2023-11-22T20:43:34.084663+00:00 356999999.998281955719 357000000.000098943710 60270.863600588 2023-11-22T20:43:35.090841+00:00 356999999.997601211071 356999999.999826788902 60270.863612263 2023-11-22T20:43:36.099498+00:00 357000000.001856088638 357000000.000180900097 60270.863623609 2023-11-22T20:43:37.079838+00:00 357000000.001380622387 356999999.999821722507 60270.863635267 2023-11-22T20:43:38.087034+00:00 357000000.002016663551 357000000.000279664993 60270.863646811 2023-11-22T20:43:39.084478+00:00 357000000.001311779022 356999999.999770343304 60270.863658385 2023-11-22T20:43:40.084479+00:00 356999999.989607691765 356999999.999961972237 60270.863669937 2023-11-22T20:43:41.082557+00:00 356999999.987570941448 356999999.999777436256 60270.863681591 2023-11-22T20:43:42.089439+00:00 357000000.021958827972 356999999.999652206898 60270.863693157 2023-11-22T20:43:43.088773+00:00 357000000.003809511662 356999999.999960780144 60270.863704690 2023-11-22T20:43:44.085232+00:00 356999999.998366296291 356999999.999941110611 60270.863716249 2023-11-22T20:43:45.083959+00:00 356999999.998840570450 357000000.000178575516 60270.863727858 2023-11-22T20:43:46.086959+00:00 357000000.002512276173 357000000.000160872936 60270.863739352 2023-11-22T20:43:47.079981+00:00 356999999.991304695606 356999999.999859213829 60270.863750931 2023-11-22T20:43:48.080465+00:00 357000000.001046478748 357000000.000091075897 60270.863762520 2023-11-22T20:43:49.081737+00:00 357000000.005002796650 356999999.999998152256 60270.863774056 2023-11-22T20:43:50.078380+00:00 356999999.997666060925 356999999.999843001366 60270.863785586 2023-11-22T20:43:51.074655+00:00 356999999.991416811943 356999999.999783396721 60270.863797316 2023-11-22T20:43:52.088100+00:00 356999999.989687800407 356999999.999825060368 60270.863808759 2023-11-22T20:43:53.076812+00:00 357000000.000552475452 357000000.000051975250 60270.863820477 2023-11-22T20:43:54.089249+00:00 357000000.003841042519 356999999.999849796295 60270.863832045 2023-11-22T20:43:55.088719+00:00 357000000.001794815063 356999999.999947667122 60270.863843702 2023-11-22T20:43:56.095871+00:00 357000000.005501508713 356999999.999878406525 60270.863855225 2023-11-22T20:43:57.091392+00:00 356999999.999066054821 356999999.999930202961 60270.863866784 2023-11-22T20:43:58.090139+00:00 356999999.998606383801 357000000.000217795372 60270.863878301 2023-11-22T20:43:59.085199+00:00 357000000.000898003578 356999999.999960303307 60270.863889861 2023-11-22T20:44:00.084024+00:00 357000000.012728095055 356999999.999929249287 60270.863901351 2023-11-22T20:44:01.076711+00:00 356999999.998144805431 356999999.999986827374 60270.863913429 2023-11-22T20:44:02.120314+00:00 356999999.999066591263 356999999.999778449535 60270.863924597 2023-11-22T20:44:03.085167+00:00 356999999.996651828289 356999999.999903440475 60270.863936276 2023-11-22T20:44:04.094265+00:00 356999999.995554447174 357000000.000025451183 60270.863947708 2023-11-22T20:44:05.081996+00:00 356999999.979985415936 357000000.000093102455 60270.863959326 2023-11-22T20:44:06.085817+00:00 356999999.995382547379 356999999.999731302261 60270.863970876 2023-11-22T20:44:07.083656+00:00 357000000.008453667164 356999999.999961197376 60270.863982379 2023-11-22T20:44:08.077497+00:00 357000000.013897716999 356999999.999890744686 60270.863994024 2023-11-22T20:44:09.083644+00:00 356999999.999756395817 357000000.000232577324 60270.864005489 2023-11-22T20:44:10.074252+00:00 356999999.996229827404 356999999.999679148197 60270.864017175 2023-11-22T20:44:11.083884+00:00 356999999.999729573727 357000000.000319302082 60270.864028698 2023-11-22T20:44:12.079498+00:00 357000000.000293970108 356999999.999792456627 60270.864040281 2023-11-22T20:44:13.080259+00:00 357000000.007366716862 357000000.000089466572 60270.864051787 2023-11-22T20:44:14.074414+00:00 356999999.985984921455 356999999.999723196030 60270.864063337 2023-11-22T20:44:15.072295+00:00 356999999.995370388031 356999999.999765574932 60270.864074896 2023-11-22T20:44:16.071008+00:00 356999999.998577654362 356999999.999814152718 60270.864086594 2023-11-22T20:44:17.081667+00:00 356999999.998499631882 356999999.999749958515 60270.864098054 2023-11-22T20:44:18.071849+00:00 357000000.001081824303 357000000.000220060349 60270.864109614 2023-11-22T20:44:19.070624+00:00 356999999.999828398228 357000000.000068843365 60270.864121326 2023-11-22T20:44:20.082549+00:00 356999999.997758746147 356999999.999977111816 60270.864132904 2023-11-22T20:44:21.082921+00:00 357000000.028443694115 357000000.000026762486 60270.864144516 2023-11-22T20:44:22.086172+00:00 357000000.000963091850 356999999.999928414822 60270.864156031 2023-11-22T20:44:23.081092+00:00 356999999.986487865448 357000000.000024914742 60270.864167647 2023-11-22T20:44:24.084754+00:00 357000000.013825535774 357000000.000019371510 60270.864179160 2023-11-22T20:44:25.079365+00:00 356999999.993495643139 356999999.999676048756 60270.864190811 2023-11-22T20:44:26.086058+00:00 357000000.009048342705 356999999.999838411808 60270.864202365 2023-11-22T20:44:27.084355+00:00 356999999.982650101185 356999999.999927043915 60270.864213852 2023-11-22T20:44:28.076827+00:00 357000000.012393236160 357000000.000008106232 60270.864225497 2023-11-22T20:44:29.082935+00:00 357000000.003212273121 356999999.999849379063 60270.864236989 2023-11-22T20:44:30.075851+00:00 356999999.990983843803 356999999.999932706356 60270.864248575 2023-11-22T20:44:31.076898+00:00 356999999.978344738483 357000000.000129461288 60270.864260227 2023-11-22T20:44:32.083622+00:00 357000000.032735943794 356999999.999945163727 60270.864271702 2023-11-22T20:44:33.075022+00:00 356999999.978569030762 356999999.999825775623 60270.864283285 2023-11-22T20:44:34.075805+00:00 356999999.999797880650 357000000.000026226044 60270.864294862 2023-11-22T20:44:35.076120+00:00 357000000.019977450371 356999999.999918341637 60270.864306408 2023-11-22T20:44:36.073643+00:00 356999999.999800026417 356999999.999925911427 60270.864318011 2023-11-22T20:44:37.076174+00:00 357000000.001076161861 356999999.999825716019 60270.864329645 2023-11-22T20:44:38.081365+00:00 356999999.992569506168 357000000.000177621841 60270.864341134 2023-11-22T20:44:39.074004+00:00 356999999.984859049320 356999999.999825239182 60270.864352841 2023-11-22T20:44:40.085502+00:00 357000000.017672359943 357000000.000070154667 60270.864364268 2023-11-22T20:44:41.072727+00:00 356999999.996486067772 357000000.000083982944 60270.864376097 2023-11-22T20:44:42.094782+00:00 356999999.982814729214 356999999.999858140945 60270.864387563 2023-11-22T20:44:43.085433+00:00 357000000.003487527370 357000000.000086486340 60270.864398996 2023-11-22T20:44:44.073263+00:00 357000000.015445888042 357000000.000013232231 60270.864410982 2023-11-22T20:44:45.108903+00:00 356999999.998623251915 356999999.999704480171 60270.864422314 2023-11-22T20:44:46.087928+00:00 356999999.986175596714 357000000.000104010105 60270.864433940 2023-11-22T20:44:47.092374+00:00 356999999.996855080128 357000000.000003337860 60270.864445460 2023-11-22T20:44:48.087729+00:00 357000000.011008679867 356999999.999906063080 60270.864457017 2023-11-22T20:44:49.086236+00:00 356999999.996201753616 356999999.999959051609 60270.864468629 2023-11-22T20:44:50.089568+00:00 356999999.996081352234 356999999.999889433384 60270.864480305 2023-11-22T20:44:51.098318+00:00 357000000.001056849957 356999999.999785304070 60270.864491737 2023-11-22T20:44:52.086063+00:00 356999999.997493147850 357000000.000347733498 60270.864503279 2023-11-22T20:44:53.083356+00:00 356999999.995951414108 356999999.999772310257 60270.864514899 2023-11-22T20:44:54.087278+00:00 356999999.998970508575 356999999.999968111515 60270.864526531 2023-11-22T20:44:55.092234+00:00 356999999.999711692333 357000000.000189363956 60270.864538018 2023-11-22T20:44:56.084728+00:00 357000000.004771471024 356999999.999652028084 60270.864549590 2023-11-22T20:44:57.084558+00:00 357000000.019702315331 356999999.999990403652 60270.864561168 2023-11-22T20:44:58.084860+00:00 356999999.987371325493 356999999.999941527843 60270.864572766 2023-11-22T20:44:59.086982+00:00 356999999.992206096649 356999999.999916732311 60270.864584336 2023-11-22T20:45:00.086647+00:00 357000000.003996133804 356999999.999723076820 60270.864595852 2023-11-22T20:45:01.081642+00:00 357000000.015102446079 357000000.000080823898 60270.864607611 2023-11-22T20:45:02.097607+00:00 357000000.000406444073 356999999.999938428402 60270.864619032 2023-11-22T20:45:03.084344+00:00 356999999.999918341637 357000000.000046849251 60270.864630602 2023-11-22T20:45:04.083986+00:00 356999999.999090194702 356999999.999981701374 60270.864642187 2023-11-22T20:45:05.084934+00:00 357000000.001383662224 356999999.999906539917 60270.864653747 2023-11-22T20:45:06.083706+00:00 356999999.985572636127 356999999.999959826469 60270.864665212 2023-11-22T20:45:07.074300+00:00 357000000.021194458008 357000000.000099360943 60270.864676822 2023-11-22T20:45:08.077435+00:00 357000000.000355064869 356999999.999587237835 60270.864688430 2023-11-22T20:45:09.080318+00:00 357000000.000197231770 357000000.000031948090 60270.864699971 2023-11-22T20:45:10.077511+00:00 357000000.000010490417 356999999.999876379967 60270.864711616 2023-11-22T20:45:11.083663+00:00 356999999.999742150307 356999999.999826431274 60270.864723170 2023-11-22T20:45:12.081907+00:00 357000000.001834273338 356999999.999747872353 60270.864734752 2023-11-22T20:45:13.082587+00:00 357000000.000028133392 356999999.999960958958 60270.864746294 2023-11-22T20:45:14.079807+00:00 356999999.999145269394 356999999.999904394150 60270.864757848 2023-11-22T20:45:15.078100+00:00 356999999.998869240284 357000000.000106811523 60270.864769438 2023-11-22T20:45:16.079431+00:00 356999999.995343923569 356999999.999942541122 60270.864781013 2023-11-22T20:45:17.079549+00:00 356999999.986573398113 357000000.000207185745 60270.864792590 2023-11-22T20:45:18.079778+00:00 356999999.997964024544 356999999.999681711197 60270.864804165 2023-11-22T20:45:19.079917+00:00 357000000.008068442345 357000000.000057756901 60270.864815723 2023-11-22T20:45:20.078470+00:00 357000000.001488626003 357000000.000173687935 60270.864827297 2023-11-22T20:45:21.078471+00:00 356999999.997352480888 356999999.999859213829 60270.864838866 2023-11-22T20:45:22.077987+00:00 357000000.005844831467 356999999.999986171722 60270.864850411 2023-11-22T20:45:23.075548+00:00 356999999.995313465595 356999999.999947488308 60270.864861995 2023-11-22T20:45:24.076333+00:00 356999999.996757090092 357000000.000188469887 60270.864873613 2023-11-22T20:45:25.080177+00:00 356999999.999212622643 357000000.000121951103 60270.864885130 2023-11-22T20:45:26.075194+00:00 356999999.997737765312 357000000.000132083893 60270.864896709 2023-11-22T20:45:27.075685+00:00 357000000.003781497478 356999999.999996006489 60270.864908298 2023-11-22T20:45:28.076999+00:00 357000000.021468281746 356999999.999803900719 60270.864919866 2023-11-22T20:45:29.076396+00:00 356999999.986968517303 356999999.999791622162 60270.864931433 2023-11-22T20:45:30.075870+00:00 356999999.996537387371 356999999.999814987183 60270.864942957 2023-11-22T20:45:31.071450+00:00 357000000.002549171448 356999999.999986827374 60270.864954610 2023-11-22T20:45:32.078347+00:00 357000000.010578572750 356999999.999977886677 60270.864966262 2023-11-22T20:45:33.085058+00:00 356999999.997820973396 356999999.999852359295 60270.864977679 2023-11-22T20:45:34.071492+00:00 356999999.991942405701 357000000.000045776367 60270.864989382 2023-11-22T20:45:35.082639+00:00 357000000.021019816399 356999999.999927818775 60270.865000973 2023-11-22T20:45:36.084040+00:00 356999999.999908745289 357000000.000384330750 60270.865012551 2023-11-22T20:45:37.084438+00:00 356999999.998414635658 356999999.999684214592 60270.865024115 2023-11-22T20:45:38.083576+00:00 356999999.994008243084 357000000.000284314156 60270.865035734 2023-11-22T20:45:39.087394+00:00 356999999.997004270554 356999999.999585866928 60270.865047348 2023-11-22T20:45:40.090868+00:00 357000000.000066161156 356999999.999922215939 60270.865058903 2023-11-22T20:45:41.089223+00:00 357000000.002983391285 356999999.999829053879 60270.865070364 2023-11-22T20:45:42.079503+00:00 356999999.999183773994 356999999.999868690968 60270.865082075 2023-11-22T20:45:43.091316+00:00 357000000.000821471214 357000000.000079631805 60270.865093826 2023-11-22T20:45:44.106591+00:00 356999999.995737671852 356999999.999932110310 60270.865105159 2023-11-22T20:45:45.085757+00:00 357000000.004489123821 357000000.000222027302 60270.865116659 2023-11-22T20:45:46.079319+00:00 356999999.997752964497 356999999.999935388565 60270.865128301 2023-11-22T20:45:47.085203+00:00 357000000.007420539856 357000000.000282645226 60270.865139862 2023-11-22T20:45:48.084027+00:00 356999999.989510715008 356999999.999723434448 60270.865151433 2023-11-22T20:45:49.083798+00:00 357000000.005388617516 356999999.999923825264 60270.865163026 2023-11-22T20:45:50.085465+00:00 357000000.003365933895 356999999.999891102314 60270.865174503 2023-11-22T20:45:51.077081+00:00 356999999.988259553909 356999999.999604463577 60270.865186157 2023-11-22T20:45:52.083958+00:00 356999999.999514341354 356999999.999931871891 60270.865197727 2023-11-22T20:45:53.083626+00:00 357000000.016229391098 356999999.999665439129 60270.865209301 2023-11-22T20:45:54.083598+00:00 357000000.000956833363 356999999.999712407589 60270.865220886 2023-11-22T20:45:55.084564+00:00 357000000.001205444336 357000000.000316619873 60270.865232502 2023-11-22T20:45:56.088168+00:00 356999999.993961513042 356999999.999890625477 60270.865244008 2023-11-22T20:45:57.082313+00:00 357000000.003453254700 357000000.000093162060 60270.865255481 2023-11-22T20:45:58.073529+00:00 356999999.989058256149 357000000.000052988529 60270.865267111 2023-11-22T20:45:59.078363+00:00 357000000.000175893307 357000000.000159144402 60270.865278691 2023-11-22T20:46:00.078859+00:00 356999999.997652351856 356999999.999902725220 60270.865290294 2023-11-22T20:46:01.081454+00:00 357000000.004215598106 357000000.000050306320 60270.865302095 2023-11-22T20:46:02.101007+00:00 357000000.013601601124 356999999.999859571457 60270.865313628 2023-11-22T20:46:03.097423+00:00 356999999.992935359478 356999999.999921262264 60270.865325020 2023-11-22T20:46:04.081704+00:00 356999999.981559693813 356999999.999838173389 60270.865336590 2023-11-22T20:46:05.081317+00:00 357000000.012288212776 357000000.000061690807 60270.865348267 2023-11-22T20:46:06.090255+00:00 356999999.997668862343 356999999.999796450138 60270.865359817 2023-11-22T20:46:07.088196+00:00 356999999.989506363869 357000000.000265777111 60270.865371373 2023-11-22T20:46:08.086628+00:00 357000000.011367619038 357000000.000072360039 60270.865382889 2023-11-22T20:46:09.081631+00:00 357000000.009186983109 356999999.999991595745 60270.865394544 2023-11-22T20:46:10.088580+00:00 357000000.008464276791 356999999.999821126461 60270.865406050 2023-11-22T20:46:11.082733+00:00 356999999.997358202934 357000000.000172555447 60270.865417595 2023-11-22T20:46:12.080168+00:00 356999999.995758116245 356999999.999580204487 60270.865429457 2023-11-22T20:46:13.105118+00:00 356999999.968411386013 357000000.000055789948 60270.865440825 2023-11-22T20:46:14.087235+00:00 357000000.012666702271 356999999.999578356743 60270.865452385 2023-11-22T20:46:15.086030+00:00 356999999.994399547577 356999999.999989867210 60270.865463854 2023-11-22T20:46:16.076958+00:00 357000000.005903542042 357000000.000065267086 60270.865475515 2023-11-22T20:46:17.084488+00:00 357000000.001293361187 356999999.999944210052 60270.865486995 2023-11-22T20:46:18.076391+00:00 357000000.014090538025 357000000.000089764595 60270.865498551 2023-11-22T20:46:19.074821+00:00 357000000.001228094101 357000000.000019073486 60270.865510136 2023-11-22T20:46:20.075772+00:00 356999999.998394608498 356999999.999797523022 60270.865521672 2023-11-22T20:46:21.072480+00:00 356999999.999807119370 357000000.000226497650 60270.865533350 2023-11-22T20:46:22.081463+00:00 356999999.999461770058 357000000.000209450722 60270.865544861 2023-11-22T20:46:23.075956+00:00 356999999.994856059551 357000000.000148296356 60270.865556411 2023-11-22T20:46:24.073951+00:00 356999999.983231782913 356999999.999848425388 60270.865567979 2023-11-22T20:46:25.073442+00:00 357000000.002095997334 357000000.000010609627 60270.865579600 2023-11-22T20:46:26.077485+00:00 357000000.004398703575 356999999.999691426754 60270.865591238 2023-11-22T20:46:27.082958+00:00 357000000.005421102047 356999999.999999284744 60270.865602759 2023-11-22T20:46:28.078359+00:00 357000000.004686534405 356999999.999736785889 60270.865614365 2023-11-22T20:46:29.081109+00:00 357000000.004659354687 357000000.000053048134 60270.865625973 2023-11-22T20:46:30.084035+00:00 357000000.001607894897 357000000.000160098076 60270.865637530 2023-11-22T20:46:31.082594+00:00 356999999.999453246593 357000000.000027537346 60270.865649119 2023-11-22T20:46:32.083882+00:00 356999999.993795454502 356999999.999902784824 60270.865660632 2023-11-22T20:46:33.078609+00:00 356999999.997552931309 356999999.999880075455 60270.865672359 2023-11-22T20:46:34.091848+00:00 357000000.001494765282 356999999.999818682671 60270.865683864 2023-11-22T20:46:35.085889+00:00 357000000.001123487949 357000000.000047981739 60270.865695382 2023-11-22T20:46:36.080980+00:00 357000000.004325330257 356999999.999767243862 60270.865707015 2023-11-22T20:46:37.086122+00:00 356999999.996555864811 356999999.999778270721 60270.865718495 2023-11-22T20:46:38.077957+00:00 357000000.000471472740 357000000.000101625919 60270.865730128 2023-11-22T20:46:39.083080+00:00 356999999.985232710838 356999999.999752879143 60270.865741774 2023-11-22T20:46:40.089324+00:00 357000000.012272119522 357000000.000151515007 60270.865753348 2023-11-22T20:46:41.089229+00:00 357000000.010668575764 357000000.000150680542 60270.865764926 2023-11-22T20:46:42.089602+00:00 356999999.980576336384 357000000.000166594982 60270.865776383 2023-11-22T20:46:43.079534+00:00 356999999.997844040394 356999999.999957323074 60270.865787944 2023-11-22T20:46:44.078385+00:00 356999999.998361170292 356999999.999817311764 60270.865799710 2023-11-22T20:46:45.094948+00:00 357000000.014360547066 356999999.999933063984 60270.865811256 2023-11-22T20:46:46.092544+00:00 357000000.003347694874 356999999.999934911728 60270.865822738 2023-11-22T20:46:47.084585+00:00 356999999.999280989170 357000000.000011086464 60270.865834171 2023-11-22T20:46:48.072424+00:00 356999999.982479333878 356999999.999899744987 60270.865845785 2023-11-22T20:46:49.075814+00:00 357000000.002870976925 357000000.000076651573 60270.865857414 2023-11-22T20:46:50.080543+00:00 357000000.001635849476 357000000.000054955482 60270.865868948 2023-11-22T20:46:51.077155+00:00 356999999.997026383877 356999999.999856114388 60270.865880476 2023-11-22T20:46:52.073155+00:00 356999999.997434139252 357000000.000359117985 60270.865892272 2023-11-22T20:46:53.092307+00:00 356999999.996656835079 356999999.999887943268 60270.865903846 2023-11-22T20:46:54.092249+00:00 356999999.997822046280 356999999.999950349331 60270.865915344 2023-11-22T20:46:55.085715+00:00 357000000.011226594448 356999999.999960899353 60270.865926882 2023-11-22T20:46:56.082579+00:00 357000000.012845456600 356999999.999685108662 60270.865938625 2023-11-22T20:46:57.097242+00:00 356999999.990346133709 357000000.000161170959 60270.865950089 2023-11-22T20:46:58.087668+00:00 356999999.995662510395 356999999.999848067760 60270.865961701 2023-11-22T20:46:59.090935+00:00 357000000.001564979553 356999999.999602377415 60270.865973210 2023-11-22T20:47:00.085335+00:00 357000000.009662151337 357000000.000252842903 60270.865984771 2023-11-22T20:47:01.084197+00:00 356999999.994477212429 356999999.999975204468 60270.865996918 2023-11-22T20:47:02.133727+00:00 357000000.003730893135 357000000.000006616116 60270.866007929 2023-11-22T20:47:03.085051+00:00 357000000.008303940296 356999999.999728977680 60270.866019434 2023-11-22T20:47:04.079098+00:00 357000000.002244770527 357000000.000116527081 60270.866031040 2023-11-22T20:47:05.081885+00:00 357000000.004471659660 357000000.000252604485 60270.866042568 2023-11-22T20:47:06.077929+00:00 356999999.993957161903 356999999.999444365501 60270.866054182 2023-11-22T20:47:07.081313+00:00 356999999.990890145302 357000000.000059008598 60270.866065670 2023-11-22T20:47:08.073870+00:00 356999999.996118366718 356999999.999662041664 60270.866077275 2023-11-22T20:47:09.076537+00:00 357000000.022120654583 356999999.999934017658 60270.866088829 2023-11-22T20:47:10.074848+00:00 357000000.001444280148 356999999.999842286110 60270.866100381 2023-11-22T20:47:11.072896+00:00 357000000.000786364079 356999999.999844312668 60270.866112049 2023-11-22T20:47:12.081059+00:00 356999999.977871417999 357000000.000010132790 60270.866123640 2023-11-22T20:47:13.082458+00:00 357000000.001071989536 357000000.000298500061 60270.866135156 2023-11-22T20:47:14.077511+00:00 356999999.998633265495 357000000.000164687634 60270.866146766 2023-11-22T20:47:15.080549+00:00 356999999.999047636986 357000000.000011026859 60270.866158274 2023-11-22T20:47:16.074886+00:00 357000000.000578224659 357000000.000078022480 60270.866169877 2023-11-22T20:47:17.077411+00:00 357000000.010786890984 356999999.999904394150 60270.866181588 2023-11-22T20:47:18.089241+00:00 356999999.984008550644 356999999.999742150307 60270.866193278 2023-11-22T20:47:19.099213+00:00 356999999.998819470406 357000000.000003039837 60270.866204783 2023-11-22T20:47:20.093260+00:00 356999999.995981633663 356999999.999727427959 60270.866216313 2023-11-22T20:47:21.089430+00:00 356999999.998738408089 356999999.999999582767 60270.866227941 2023-11-22T20:47:22.094094+00:00 356999999.997794032097 356999999.999712049961 60270.866239481 2023-11-22T20:47:23.091183+00:00 356999999.998509824276 357000000.000015020370 60270.866251061 2023-11-22T20:47:24.091699+00:00 357000000.003957211971 357000000.000114798546 60270.866262588 2023-11-22T20:47:25.087597+00:00 357000000.003100991249 357000000.000026941299 60270.866274074 2023-11-22T20:47:26.080024+00:00 357000000.004411578178 357000000.000262737274 60270.866285765 2023-11-22T20:47:27.090078+00:00 357000000.009985983372 356999999.999856650829 60270.866297467 2023-11-22T20:47:28.101116+00:00 357000000.003867626190 357000000.000018596649 60270.866308886 2023-11-22T20:47:29.087695+00:00 356999999.996417820454 356999999.999565064907 60270.866320474 2023-11-22T20:47:30.088934+00:00 356999999.997285723686 357000000.000007271767 60270.866332179 2023-11-22T20:47:31.100307+00:00 356999999.994836628437 356999999.999968945980 60270.866343565 2023-11-22T20:47:32.084011+00:00 356999999.999557077885 356999999.999919235706 60270.866355099 2023-11-22T20:47:33.080518+00:00 357000000.001461565495 356999999.999797642231 60270.866366860 2023-11-22T20:47:34.096677+00:00 356999999.981514334679 357000000.000261962414 60270.866378261 2023-11-22T20:47:35.081776+00:00 356999999.996408820152 357000000.000061631203 60270.866389881 2023-11-22T20:47:36.085756+00:00 357000000.019065439701 357000000.000088810921 60270.866401438 2023-11-22T20:47:37.084239+00:00 357000000.003973007202 356999999.999928653240 60270.866412890 2023-11-22T20:47:38.073709+00:00 357000000.001923620701 356999999.999951064587 60270.866424545 2023-11-22T20:47:39.080654+00:00 356999999.996602594852 357000000.000118672848 60270.866436241 2023-11-22T20:47:40.091228+00:00 356999999.985432863235 356999999.999747693539 60270.866447742 2023-11-22T20:47:41.084895+00:00 357000000.009738326073 356999999.999984383583 60270.866459262 2023-11-22T20:47:42.080233+00:00 357000000.016965925694 357000000.000018000603 60270.866470861 2023-11-22T20:47:43.082406+00:00 356999999.999422907829 356999999.999596357346 60270.866482515 2023-11-22T20:47:44.089271+00:00 356999999.999431550503 357000000.000175952911 60270.866494008 2023-11-22T20:47:45.082339+00:00 356999999.994088113308 356999999.999898731709 60270.866505586 2023-11-22T20:47:46.082585+00:00 356999999.991950809956 357000000.000154435635 60270.866517349 2023-11-22T20:47:47.098917+00:00 356999999.986322343349 357000000.000225305557 60270.866528809 2023-11-22T20:47:48.089128+00:00 357000000.015892922878 356999999.999590396881 60270.866540387 2023-11-22T20:47:49.089423+00:00 357000000.009598791599 357000000.000092804432 60270.866551866 2023-11-22T20:47:50.081195+00:00 356999999.995005548000 356999999.999781012535 60270.866563505 2023-11-22T20:47:51.086893+00:00 356999999.996356904507 357000000.000074803829 60270.866575337 2023-11-22T20:47:52.109128+00:00 356999999.990848243237 356999999.999781727791 60270.866586655 2023-11-22T20:47:53.086994+00:00 356999999.999003648758 356999999.999811172485 60270.866598175 2023-11-22T20:47:54.082303+00:00 357000000.007157981396 357000000.000027358532 60270.866609883 2023-11-22T20:47:55.093948+00:00 357000000.009273529053 357000000.000101923943 60270.866621360 2023-11-22T20:47:56.085472+00:00 356999999.994874835014 357000000.000084102154 60270.866632894 2023-11-22T20:47:57.082034+00:00 356999999.992256045341 357000000.000111818314 60270.866644500 2023-11-22T20:47:58.084767+00:00 356999999.997134625912 356999999.999882817268 60270.866656039 2023-11-22T20:47:59.081757+00:00 357000000.001293480396 357000000.000189065933 60270.866667726 2023-11-22T20:48:00.091483+00:00 357000000.000269830227 356999999.999646306038 60270.866679244 2023-11-22T20:48:01.086668+00:00 357000000.027661144733 356999999.999880433083 60270.866690683 2023-11-22T20:48:02.075015+00:00 356999999.980793535709 357000000.000098466873 60270.866702445 2023-11-22T20:48:03.091275+00:00 356999999.997622907162 356999999.999788284302 60270.866713885 2023-11-22T20:48:04.079660+00:00 357000000.006568551064 356999999.999874114990 60270.866725438 2023-11-22T20:48:05.077878+00:00 356999999.967632234097 356999999.999812483788 60270.866737011 2023-11-22T20:48:06.077743+00:00 357000000.033726632595 356999999.999954283237 60270.866748572 2023-11-22T20:48:07.076642+00:00 356999999.990416288376 357000000.000033497810 60270.866760098 2023-11-22T20:48:08.072518+00:00 356999999.986589789391 357000000.000126004219 60270.866771870 2023-11-22T20:48:09.089551+00:00 357000000.016327679157 357000000.000193357468 60270.866783374 2023-11-22T20:48:10.083469+00:00 357000000.004368424416 356999999.999783694744 60270.866794951 2023-11-22T20:48:11.083741+00:00 356999999.982607066631 357000000.000169396400 60270.866806479 2023-11-22T20:48:12.079759+00:00 357000000.003167092800 356999999.999755442142 60270.866818083 2023-11-22T20:48:13.082354+00:00 357000000.015274465084 356999999.999880492687 60270.866829644 2023-11-22T20:48:14.081217+00:00 357000000.005997598171 356999999.999864339828 60270.866841211 2023-11-22T20:48:15.080663+00:00 356999999.987630665302 357000000.000047862530 60270.866852792 2023-11-22T20:48:16.081219+00:00 357000000.009991705418 356999999.999826610088 60270.866864404 2023-11-22T20:48:17.084458+00:00 356999999.971655189991 357000000.000019848347 60270.866875910 2023-11-22T20:48:18.078642+00:00 357000000.023765742779 357000000.000129401684 60270.866887477 2023-11-22T20:48:19.078031+00:00 356999999.984602928162 357000000.000146985054 60270.866899030 2023-11-22T20:48:20.076205+00:00 356999999.995605349541 357000000.000241339207 60270.866910652 2023-11-22T20:48:21.080322+00:00 357000000.007453560829 357000000.000003397465 60270.866922329 2023-11-22T20:48:22.089217+00:00 356999999.991361200809 356999999.999738216400 60270.866933771 2023-11-22T20:48:23.077867+00:00 356999999.994511783123 357000000.000001549721 60270.866945323 2023-11-22T20:48:24.075896+00:00 357000000.004480540752 357000000.000084757805 60270.866956910 2023-11-22T20:48:25.077010+00:00 357000000.004021465778 356999999.999731421471 60270.866968470 2023-11-22T20:48:26.075783+00:00 357000000.017730116844 356999999.999998331070 60270.866980048 2023-11-22T20:48:27.076135+00:00 357000000.004541814327 356999999.999865353107 60270.866991628 2023-11-22T20:48:28.076639+00:00 356999999.992573142052 357000000.000233530998 60270.867003156 2023-11-22T20:48:29.072707+00:00 357000000.004775524139 356999999.999766409397 60270.867014712 2023-11-22T20:48:30.071134+00:00 357000000.001874446869 357000000.000075578690 60270.867026301 2023-11-22T20:48:31.072426+00:00 356999999.997793912888 356999999.999985992908 60270.867037897 2023-11-22T20:48:32.074329+00:00 356999999.996713578701 356999999.999875783920 60270.867049509 2023-11-22T20:48:33.077597+00:00 357000000.006125152111 356999999.999737560749 60270.867061073 2023-11-22T20:48:34.076729+00:00 357000000.001316189766 356999999.999763965607 60270.867072784 2023-11-22T20:48:35.088526+00:00 356999999.998968660831 357000000.000151455402 60270.867084282 2023-11-22T20:48:36.081981+00:00 357000000.000513732433 356999999.999769806862 60270.867095853 2023-11-22T20:48:37.081670+00:00 357000000.000827431679 357000000.000122129917 60270.867107477 2023-11-22T20:48:38.085977+00:00 357000000.000861704350 356999999.999919772148 60270.867119063 2023-11-22T20:48:39.087023+00:00 357000000.002316415310 356999999.999804437160 60270.867130602 2023-11-22T20:48:40.083999+00:00 357000000.000955581665 357000000.000004768372 60270.867142204 2023-11-22T20:48:41.086415+00:00 356999999.971998333931 357000000.000062227249 60270.867153807 2023-11-22T20:48:42.088941+00:00 357000000.026203691959 357000000.000012695789 60270.867165281 2023-11-22T20:48:43.080331+00:00 356999999.990638434887 356999999.999886155128 60270.867176970 2023-11-22T20:48:44.090206+00:00 356999999.999413311481 357000000.000259637833 60270.867188548 2023-11-22T20:48:45.090518+00:00 356999999.994018197060 356999999.999878764153 60270.867200045 2023-11-22T20:48:46.083915+00:00 356999999.988483786583 356999999.999877393246 60270.867211618 2023-11-22T20:48:47.083798+00:00 357000000.001886069775 357000000.000000834465 60270.867223180 2023-11-22T20:48:48.082737+00:00 356999999.997318148613 356999999.999867498875 60270.867234778 2023-11-22T20:48:49.084797+00:00 357000000.015946686268 356999999.999811172485 60270.867246318 2023-11-22T20:48:50.081856+00:00 357000000.009454429150 357000000.000079512596 60270.867257891 2023-11-22T20:48:51.081772+00:00 357000000.001187264919 356999999.999906480312 60270.867269582 2023-11-22T20:48:52.091910+00:00 356999999.995556950569 357000000.000219941139 60270.867280976 2023-11-22T20:48:53.076371+00:00 356999999.977176129818 356999999.999967455864 60270.867292733 2023-11-22T20:48:54.092110+00:00 357000000.016740798950 356999999.999973118305 60270.867304115 2023-11-22T20:48:55.075507+00:00 357000000.013014614582 356999999.999908983707 60270.867315756 2023-11-22T20:48:56.081342+00:00 357000000.000249266624 356999999.999859869480 60270.867327281 2023-11-22T20:48:57.077124+00:00 356999999.996422469616 357000000.000104725361 60270.867339022 2023-11-22T20:48:58.091486+00:00 356999999.997350931168 356999999.999743163586 60270.867350396 2023-11-22T20:48:59.074180+00:00 356999999.989662826061 356999999.999796211720 60270.867362142 2023-11-22T20:49:00.089037+00:00 356999999.985301494598 357000000.000012576580 60270.867373731 2023-11-22T20:49:01.090373+00:00 357000000.031384408474 357000000.000069022179 60270.867385440 2023-11-22T20:49:02.101987+00:00 357000000.006037950516 356999999.999885678291 60270.867396917 2023-11-22T20:49:03.093669+00:00 356999999.984780490398 356999999.999945819378 60270.867408308 2023-11-22T20:49:04.077803+00:00 356999999.999487936497 357000000.000136792660 60270.867419956 2023-11-22T20:49:05.084175+00:00 357000000.005154252052 357000000.000197589397 60270.867431457 2023-11-22T20:49:06.077860+00:00 356999999.972688078880 356999999.999946355820 60270.867443055 2023-11-22T20:49:07.079998+00:00 357000000.028909742832 356999999.999916613102 60270.867454612 2023-11-22T20:49:08.078465+00:00 356999999.978708088398 356999999.999865353107 60270.867466239 2023-11-22T20:49:09.083049+00:00 357000000.019051551819 356999999.999831080437 60270.867477885 2023-11-22T20:49:10.089243+00:00 356999999.981055974960 357000000.000006854534 60270.867489417 2023-11-22T20:49:11.085625+00:00 357000000.009442090988 356999999.999932706356 60270.867501019 2023-11-22T20:49:12.087990+00:00 356999999.999694049358 356999999.999916553497 60270.867512560 2023-11-22T20:49:13.085244+00:00 357000000.004594504833 357000000.000036358833 60270.867524115 2023-11-22T20:49:14.083590+00:00 357000000.001368045807 357000000.000073552132 60270.867535698 2023-11-22T20:49:15.084276+00:00 356999999.986124396324 357000000.000192940235 60270.867547232 2023-11-22T20:49:16.080797+00:00 357000000.011991441250 356999999.999984204769 60270.867558997 2023-11-22T20:49:17.097300+00:00 356999999.992347121239 356999999.999982416630 60270.867570573 2023-11-22T20:49:18.097448+00:00 356999999.979929029942 356999999.999884068966 60270.867581946 2023-11-22T20:49:19.080152+00:00 357000000.004518687725 356999999.999809741974 60270.867593519 2023-11-22T20:49:20.080056+00:00 357000000.003132045269 356999999.999805450439 60270.867605104 2023-11-22T20:49:21.080999+00:00 357000000.008412659168 356999999.999818146229 60270.867616698 2023-11-22T20:49:22.082734+00:00 357000000.003947257996 357000000.000047564507 60270.867628145 2023-11-22T20:49:23.071697+00:00 356999999.999378442764 356999999.999909818172 60270.867639738 2023-11-22T20:49:24.073371+00:00 356999999.998705267906 357000000.000113368034 60270.867651389 2023-11-22T20:49:25.079998+00:00 356999999.982886850834 357000000.000088810921 60270.867663065 2023-11-22T20:49:26.088766+00:00 356999999.999788582325 357000000.000104784966 60270.867674778 2023-11-22T20:49:27.100796+00:00 357000000.015155196190 357000000.000015616417 60270.867686237 2023-11-22T20:49:28.090903+00:00 357000000.004943013191 356999999.999753415585 60270.867697941 2023-11-22T20:49:29.102073+00:00 356999999.985176324844 356999999.999809980392 60270.867709410 2023-11-22T20:49:30.093065+00:00 357000000.000625073910 356999999.999623537064 60270.867720942 2023-11-22T20:49:31.089336+00:00 357000000.006873548031 356999999.999851465225 60270.867732454 2023-11-22T20:49:32.084034+00:00 356999999.985892653465 357000000.000241935253 60270.867744179 2023-11-22T20:49:33.097019+00:00 357000000.000294566154 356999999.999844133854 60270.867755624 2023-11-22T20:49:34.085924+00:00 357000000.005895376205 356999999.999979734421 60270.867767204 2023-11-22T20:49:35.086379+00:00 356999999.989673972130 357000000.000102519989 60270.867778733 2023-11-22T20:49:36.082532+00:00 357000000.014267683029 356999999.999984323978 60270.867790515 2023-11-22T20:49:37.100449+00:00 356999999.998204827309 357000000.000081002712 60270.867801955 2023-11-22T20:49:38.088866+00:00 356999999.994914948940 356999999.999886095524 60270.867813687 2023-11-22T20:49:39.102576+00:00 356999999.987272918224 357000000.000022649765 60270.867825036 2023-11-22T20:49:40.083133+00:00 357000000.003669798374 356999999.999813854694 60270.867836551 2023-11-22T20:49:41.078036+00:00 356999999.998457193375 356999999.999759316444 60270.867848150 2023-11-22T20:49:42.080116+00:00 356999999.993636965752 356999999.999800026417 60270.867859724 2023-11-22T20:49:43.080127+00:00 357000000.014008939266 356999999.999960720539 60270.867871335 2023-11-22T20:49:44.083343+00:00 356999999.997686266899 356999999.999951183796 60270.867883005 2023-11-22T20:49:45.091668+00:00 357000000.004438459873 357000000.000048637390 60270.867894551 2023-11-22T20:49:46.089200+00:00 357000000.002606570721 357000000.000328123569 60270.867906016 2023-11-22T20:49:47.079780+00:00 357000000.001751661301 357000000.000060856342 60270.867917623 2023-11-22T20:49:48.082663+00:00 356999999.998271226883 356999999.999817371368 60270.867929185 2023-11-22T20:49:49.081575+00:00 357000000.000185728073 356999999.999929010868 60270.867940759 2023-11-22T20:49:50.081619+00:00 356999999.999962806702 356999999.999825835228 60270.867952518 2023-11-22T20:49:51.097586+00:00 356999999.993250966072 357000000.000108540058 60270.867964040 2023-11-22T20:49:52.093017+00:00 356999999.990905284882 356999999.999819457531 60270.867975623 2023-11-22T20:49:53.093844+00:00 357000000.009929418564 356999999.999572813511 60270.867987182 2023-11-22T20:49:54.092524+00:00 357000000.001819312572 357000000.000120520592 60270.867998829 2023-11-22T20:49:55.098818+00:00 356999999.994915843010 356999999.999727070332 60270.868010241 2023-11-22T20:49:56.084821+00:00 357000000.022419989109 357000000.000304341316 60270.868021754 2023-11-22T20:49:57.079489+00:00 356999999.995547711849 356999999.999885082245 60270.868033412 2023-11-22T20:49:58.086796+00:00 356999999.992594182491 357000000.000111639500 60270.868044990 2023-11-22T20:49:59.087119+00:00 356999999.996922254562 356999999.999807059765 60270.868056602 2023-11-22T20:50:00.090429+00:00 356999999.993359208107 356999999.999926686287 60270.868068174 2023-11-22T20:50:01.090269+00:00 356999999.995602726936 356999999.999992430210 60270.868079855 2023-11-22T20:50:02.099459+00:00 356999999.998431563377 356999999.999709963799 60270.868091495 2023-11-22T20:50:03.105200+00:00 357000000.003633677959 356999999.999978601933 60270.868102862 2023-11-22T20:50:04.087233+00:00 357000000.009796798229 356999999.999866664410 60270.868114442 2023-11-22T20:50:05.087779+00:00 357000000.005371510983 357000000.000010311604 60270.868126013 2023-11-22T20:50:06.087534+00:00 356999999.997075617313 357000000.000068962574 60270.868137444 2023-11-22T20:50:07.075142+00:00 356999999.996098995209 356999999.999988555908 60270.868149025 2023-11-22T20:50:08.075793+00:00 357000000.011078536510 357000000.000382244587 60270.868160655 2023-11-22T20:50:09.080595+00:00 356999999.999427795410 357000000.000314056873 60270.868172174 2023-11-22T20:50:10.075806+00:00 357000000.000028073788 356999999.999873995781 60270.868183727 2023-11-22T20:50:11.074070+00:00 357000000.001561462879 356999999.999896407127 60270.868195310 2023-11-22T20:50:12.074761+00:00 356999999.999258935452 356999999.999886393547 60270.868207035 2023-11-22T20:50:13.087830+00:00 356999999.999415218830 356999999.999769032001 60270.868218459 2023-11-22T20:50:14.074870+00:00 356999999.990493774414 356999999.999546945095 60270.868229978 2023-11-22T20:50:15.070108+00:00 356999999.995177626610 356999999.999557435513 60270.868241595 2023-11-22T20:50:16.073791+00:00 357000000.028686523438 357000000.000187873840 60270.868253292 2023-11-22T20:50:17.084411+00:00 356999999.998630523682 356999999.999985158443 60270.868264875 2023-11-22T20:50:18.085240+00:00 356999999.979988396168 357000000.000209510326 60270.868276396 2023-11-22T20:50:19.080644+00:00 356999999.998965799809 357000000.000083863735 60270.868288068 2023-11-22T20:50:20.089085+00:00 356999999.992059588432 357000000.000019252300 60270.868299520 2023-11-22T20:50:21.078501+00:00 356999999.997416079044 356999999.999995350838 60270.868311091 2023-11-22T20:50:22.078297+00:00 357000000.001785457134 356999999.999867916107 60270.868322688 2023-11-22T20:50:23.080268+00:00 356999999.997069358826 356999999.999766290188 60270.868334237 2023-11-22T20:50:24.078080+00:00 357000000.009733259678 356999999.999840259552 60270.868345859 2023-11-22T20:50:25.082268+00:00 357000000.017653465271 356999999.999888002872 60270.868357404 2023-11-22T20:50:26.079724+00:00 356999999.997619271278 356999999.999737203121 60270.868369014 2023-11-22T20:50:27.082819+00:00 357000000.002177238464 357000000.000012099743 60270.868380526 2023-11-22T20:50:28.077419+00:00 357000000.003644227982 356999999.999952256680 60270.868392078 2023-11-22T20:50:29.075575+00:00 357000000.001530945301 356999999.999983191490 60270.868403667 2023-11-22T20:50:30.076789+00:00 357000000.002283573151 357000000.000228524208 60270.868415208 2023-11-22T20:50:31.073954+00:00 356999999.990333616734 356999999.999994814396 60270.868426937 2023-11-22T20:50:32.087319+00:00 357000000.002769529819 356999999.999846875668 60270.868438357 2023-11-22T20:50:33.074025+00:00 357000000.000399768353 356999999.999887466431 60270.868449955 2023-11-22T20:50:34.076118+00:00 356999999.987799882889 356999999.999934613705 60270.868461604 2023-11-22T20:50:35.082568+00:00 357000000.004089057446 356999999.999931573868 60270.868473080 2023-11-22T20:50:36.074114+00:00 357000000.025392115116 356999999.999614477158 60270.868484763 2023-11-22T20:50:37.083514+00:00 357000000.000745534897 356999999.999905526638 60270.868496230 2023-11-22T20:50:38.074267+00:00 356999999.997671902180 356999999.999993681908 60270.868507805 2023-11-22T20:50:39.074351+00:00 356999999.999825000763 357000000.000352799892 60270.868519480 2023-11-22T20:50:40.083105+00:00 356999999.986209452152 356999999.999887645245 60270.868530947 2023-11-22T20:50:41.073816+00:00 356999999.989966869354 357000000.000030457973 60270.868542822 2023-11-22T20:50:42.099811+00:00 357000000.007974207401 356999999.999844253063 60270.868554243 2023-11-22T20:50:43.086576+00:00 357000000.003776192665 356999999.999912083149 60270.868565755 2023-11-22T20:50:44.081268+00:00 357000000.002797067165 356999999.999925017357 60270.868577472 2023-11-22T20:50:45.093614+00:00 356999999.993292748928 357000000.000138700008 60270.868589025 2023-11-22T20:50:46.091757+00:00 356999999.990573942661 356999999.999857366085 60270.868600567 2023-11-22T20:50:47.089024+00:00 356999999.997307538986 356999999.999882340431 60270.868612123 2023-11-22T20:50:48.087423+00:00 357000000.001593828201 356999999.999683976173 60270.868623698 2023-11-22T20:50:49.087517+00:00 357000000.015169620514 356999999.999930381775 60270.868635272 2023-11-22T20:50:50.087473+00:00 357000000.014565646648 356999999.999942481518 60270.868646831 2023-11-22T20:50:51.086220+00:00 357000000.001275897026 356999999.999994754791 60270.868658520 2023-11-22T20:50:52.096143+00:00 356999999.998823285103 357000000.000250279903 60270.868669997 2023-11-22T20:50:53.087754+00:00 356999999.984246551991 356999999.999897778034 60270.868681543 2023-11-22T20:50:54.085333+00:00 356999999.993649840355 357000000.000001966953 60270.868693118 2023-11-22T20:50:55.085339+00:00 357000000.003783226013 356999999.999754428864 60270.868704692 2023-11-22T20:50:56.085406+00:00 356999999.989496529102 356999999.999840438366 60270.868716237 2023-11-22T20:50:57.082903+00:00 357000000.006331801414 356999999.999982893467 60270.868727823 2023-11-22T20:50:58.083944+00:00 357000000.015533208847 356999999.999853849411 60270.868739393 2023-11-22T20:50:59.083525+00:00 356999999.978652238846 356999999.999922215939 60270.868750976 2023-11-22T20:51:00.084317+00:00 357000000.003266334534 357000000.000037550926 60270.868762441 2023-11-22T20:51:01.074861+00:00 357000000.009992778301 357000000.000117301941 60270.868774062 2023-11-22T20:51:02.078980+00:00 356999999.985856294632 356999999.999994754791 60270.868785568 2023-11-22T20:51:03.073064+00:00 357000000.007685065269 357000000.000050961971 60270.868797164 2023-11-22T20:51:04.075023+00:00 357000000.006349503994 357000000.000151157379 60270.868808721 2023-11-22T20:51:05.073457+00:00 356999999.990049660206 357000000.000164330006 60270.868820288 2023-11-22T20:51:06.072875+00:00 357000000.014020085335 356999999.999666512012 60270.868831835 2023-11-22T20:51:07.070499+00:00 356999999.998971760273 357000000.000061452389 60270.868843593 2023-11-22T20:51:08.086408+00:00 356999999.994956374168 356999999.999554872513 60270.868855125 2023-11-22T20:51:09.082789+00:00 357000000.004387140274 357000000.000055253506 60270.868866671 2023-11-22T20:51:10.080355+00:00 356999999.994377434254 356999999.999621391296 60270.868878384 2023-11-22T20:51:11.092363+00:00 357000000.005425095558 356999999.999863445759 60270.868889890 2023-11-22T20:51:12.086506+00:00 357000000.003858506680 357000000.000216960907 60270.868901455 2023-11-22T20:51:13.085716+00:00 357000000.002575695515 356999999.999849259853 60270.868913080 2023-11-22T20:51:14.090076+00:00 356999999.975363850594 357000000.000068545341 60270.868924580 2023-11-22T20:51:15.083730+00:00 357000000.031195938587 357000000.000044822693 60270.868936187 2023-11-22T20:51:16.086521+00:00 356999999.979052305222 356999999.999950051308 60270.868947675 2023-11-22T20:51:17.079065+00:00 356999999.996040046215 356999999.999745249748 60270.868959298 2023-11-22T20:51:18.083390+00:00 357000000.016083359718 357000000.000015854836 60270.868970835 2023-11-22T20:51:19.080167+00:00 357000000.003671169281 356999999.999794721603 60270.868982466 2023-11-22T20:51:20.085112+00:00 356999999.995742917061 357000000.000048279762 60270.868994030 2023-11-22T20:51:21.084157+00:00 356999999.993253290653 357000000.000007212162 60270.869005561 2023-11-22T20:51:22.080436+00:00 357000000.008544623852 357000000.000029027462 60270.869017074 2023-11-22T20:51:23.075176+00:00 356999999.993675410748 357000000.000079452991 60270.869028829 2023-11-22T20:51:24.090795+00:00 356999999.995265007019 356999999.999978661537 60270.869040346 2023-11-22T20:51:25.085906+00:00 357000000.005172431469 356999999.999940872192 60270.869051882 2023-11-22T20:51:26.082558+00:00 357000000.006705522537 357000000.000061511993 60270.869063440 2023-11-22T20:51:27.081202+00:00 357000000.001217305660 357000000.000086188316 60270.869075061 2023-11-22T20:51:28.085256+00:00 356999999.999521255493 357000000.000095605850 60270.869086706 2023-11-22T20:51:29.091393+00:00 356999999.999268889427 356999999.999595940113 60270.869098201 2023-11-22T20:51:30.084556+00:00 357000000.000063896179 356999999.999713480473 60270.869109741 2023-11-22T20:51:31.081603+00:00 356999999.992702960968 357000000.000137150288 60270.869121217 2023-11-22T20:51:32.073120+00:00 356999999.992313861847 356999999.999913454056 60270.869132991 2023-11-22T20:51:33.090443+00:00 356999999.999411463737 357000000.000053942204 60270.869144662 2023-11-22T20:51:34.098798+00:00 357000000.013319969177 357000000.000156283379 60270.869156148 2023-11-22T20:51:35.091200+00:00 356999999.986964941025 357000000.000119805336 60270.869167621 2023-11-22T20:51:36.082462+00:00 357000000.002577483654 356999999.999984323978 60270.869179233 2023-11-22T20:51:37.085678+00:00 357000000.009067773819 357000000.000041067600 60270.869190895 2023-11-22T20:51:38.093336+00:00 357000000.006749927998 357000000.000057995319 60270.869202496 2023-11-22T20:51:39.095614+00:00 356999999.997788190842 356999999.999832034111 60270.869214078 2023-11-22T20:51:40.096325+00:00 356999999.998914003372 356999999.999905228615 60270.869225565 2023-11-22T20:51:41.088836+00:00 356999999.992006778717 356999999.999756395817 60270.869237112 2023-11-22T20:51:42.086471+00:00 356999999.989156067371 356999999.999825417995 60270.869248672 2023-11-22T20:51:43.085304+00:00 357000000.006082773209 357000000.000075817108 60270.869260232 2023-11-22T20:51:44.084088+00:00 357000000.002327322960 357000000.000116825104 60270.869271822 2023-11-22T20:51:45.085424+00:00 357000000.000561594963 356999999.999925255775 60270.869283328 2023-11-22T20:51:46.079565+00:00 357000000.003113389015 357000000.000220716000 60270.869294943 2023-11-22T20:51:47.083059+00:00 357000000.004534065723 357000000.000004589558 60270.869306562 2023-11-22T20:51:48.086896+00:00 356999999.998684525490 357000000.000156164169 60270.869317986 2023-11-22T20:51:49.073961+00:00 357000000.002721071243 356999999.999613463879 60270.869329718 2023-11-22T20:51:50.087666+00:00 357000000.001554310322 356999999.999947011471 60270.869341268 2023-11-22T20:51:51.085532+00:00 356999999.998266518116 356999999.999723613262 60270.869352794 2023-11-22T20:51:52.081400+00:00 356999999.998346388340 357000000.000017344952 60270.869364381 2023-11-22T20:51:53.082516+00:00 356999999.993492126465 356999999.999743402004 60270.869375868 2023-11-22T20:51:54.074964+00:00 356999999.987399458885 356999999.999992609024 60270.869387479 2023-11-22T20:51:55.078229+00:00 357000000.005136907101 356999999.999946892262 60270.869399035 2023-11-22T20:51:56.076652+00:00 357000000.010419189930 357000000.000350892544 60270.869410696 2023-11-22T20:51:57.084181+00:00 357000000.008032977581 357000000.000101089478 60270.869422255 2023-11-22T20:51:58.082844+00:00 356999999.988799571991 356999999.999869346619 60270.869434408 2023-11-22T20:51:59.132849+00:00 357000000.013837933540 356999999.999866664410 60270.869445432 2023-11-22T20:52:00.085280+00:00 356999999.994391322136 356999999.999893665314 60270.869457204 2023-11-22T20:52:01.102430+00:00 356999999.973591446877 356999999.999918341637 60270.869468685 2023-11-22T20:52:02.094363+00:00 357000000.001330256462 357000000.000043809414 60270.869480230 2023-11-22T20:52:03.091840+00:00 357000000.000070333481 356999999.999827802181 60270.869491795 2023-11-22T20:52:04.091115+00:00 357000000.006273806095 356999999.999811828136 60270.869503290 2023-11-22T20:52:05.084292+00:00 357000000.004521787167 357000000.000087201595 60270.869514958 2023-11-22T20:52:06.092386+00:00 357000000.004194021225 356999999.999989330769 60270.869526481 2023-11-22T20:52:07.087966+00:00 356999999.983846187592 357000000.000038981438 60270.869537996 2023-11-22T20:52:08.082813+00:00 357000000.012762367725 356999999.999910712242 60270.869549586 2023-11-22T20:52:09.084170+00:00 357000000.016425013542 357000000.000174820423 60270.869561201 2023-11-22T20:52:10.087783+00:00 356999999.988029122353 356999999.999928176403 60270.869572842 2023-11-22T20:52:11.093530+00:00 357000000.022098720074 357000000.000063598156 60270.869584270 2023-11-22T20:52:12.080906+00:00 356999999.998481869698 357000000.000066280365 60270.869595814 2023-11-22T20:52:13.078271+00:00 356999999.980608999729 356999999.999942302704 60270.869607413 2023-11-22T20:52:14.080510+00:00 356999999.996280372143 356999999.999891817570 60270.869618998 2023-11-22T20:52:15.081437+00:00 357000000.002144932747 356999999.999738216400 60270.869630519 2023-11-22T20:52:16.076873+00:00 357000000.003720521927 357000000.000118970871 60270.869642107 2023-11-22T20:52:17.078061+00:00 357000000.000258207321 356999999.999756753445 60270.869653629 2023-11-22T20:52:18.073568+00:00 357000000.010219037533 357000000.000163972378 60270.869665212 2023-11-22T20:52:19.074274+00:00 357000000.001926481724 357000000.000101149082 60270.869676773 2023-11-22T20:52:20.073189+00:00 356999999.992989301682 356999999.999914646149 60270.869688362 2023-11-22T20:52:21.074506+00:00 356999999.993664920330 356999999.999752223492 60270.869699941 2023-11-22T20:52:22.074927+00:00 356999999.996167421341 356999999.999885320663 60270.869711507 2023-11-22T20:52:23.074181+00:00 357000000.002268433571 357000000.000035285950 60270.869723201 2023-11-22T20:52:24.084603+00:00 357000000.008142471313 356999999.999827265739 60270.869734751 2023-11-22T20:52:25.082482+00:00 357000000.003859639168 356999999.999662637711 60270.869746320 2023-11-22T20:52:26.082074+00:00 356999999.998763203621 356999999.999821543694 60270.869757893 2023-11-22T20:52:27.081964+00:00 357000000.001810252666 357000000.000122189522 60270.869769419 2023-11-22T20:52:28.077808+00:00 356999999.985190749168 356999999.999695599079 60270.869781021 2023-11-22T20:52:29.080178+00:00 357000000.010646581650 356999999.999992966652 60270.869792553 2023-11-22T20:52:30.076577+00:00 357000000.016810953617 357000000.000284671783 60270.869804145 2023-11-22T20:52:31.078129+00:00 356999999.981577813625 356999999.999791681767 60270.869815730 2023-11-22T20:52:32.079055+00:00 357000000.016200304031 356999999.999864280224 60270.869827338 2023-11-22T20:52:33.082029+00:00 356999999.980436027050 357000000.000017225742 60270.869838904 2023-11-22T20:52:34.081295+00:00 357000000.003185510635 356999999.999922871590 60270.869850410 2023-11-22T20:52:35.075405+00:00 357000000.014233410358 356999999.999824404716 60270.869861997 2023-11-22T20:52:36.076513+00:00 356999999.999735891819 356999999.999575018883 60270.869873572 2023-11-22T20:52:37.076588+00:00 356999999.999447464943 356999999.999967217445 60270.869885142 2023-11-22T20:52:38.076256+00:00 357000000.001311898232 357000000.000079929829 60270.869896714 2023-11-22T20:52:39.076035+00:00 356999999.999148786068 356999999.999811172485 60270.869908395 2023-11-22T20:52:40.085353+00:00 356999999.977358579636 357000000.000156223774 60270.869919986 2023-11-22T20:52:41.086728+00:00 357000000.003856658936 357000000.000093221664 60270.869931726 2023-11-22T20:52:42.101161+00:00 357000000.010986864567 357000000.000148117542 60270.869943074 2023-11-22T20:52:43.081597+00:00 356999999.995418190956 356999999.999738514423 60270.869954644 2023-11-22T20:52:44.081216+00:00 357000000.010664641857 356999999.999991357327 60270.869966265 2023-11-22T20:52:45.085268+00:00 356999999.996584653854 356999999.999867200851 60270.869977759 2023-11-22T20:52:46.078361+00:00 357000000.009161770344 356999999.999855935574 60270.869989347 2023-11-22T20:52:47.079583+00:00 356999999.983718454838 356999999.999848604202 60270.870000858 2023-11-22T20:52:48.074159+00:00 357000000.000486612320 357000000.000321865082 60270.870012421 2023-11-22T20:52:49.073135+00:00 357000000.015142440796 356999999.999858379364 60270.870024310 2023-11-22T20:52:50.100393+00:00 357000000.000472068787 356999999.999983727932 60270.870035787 2023-11-22T20:52:51.092000+00:00 356999999.999374032021 357000000.000026822090 60270.870047306 2023-11-22T20:52:52.087207+00:00 356999999.992007791996 357000000.000135660172 60270.870058781 2023-11-22T20:52:53.078664+00:00 356999999.999540090561 356999999.999837994576 60270.870070483 2023-11-22T20:52:54.089707+00:00 356999999.998566389084 357000000.000179111958 60270.870082076 2023-11-22T20:52:55.091324+00:00 357000000.012997448444 356999999.999828815460 60270.870093760 2023-11-22T20:52:56.100882+00:00 357000000.001284301281 357000000.000153422356 60270.870105293 2023-11-22T20:52:57.097295+00:00 357000000.001370370388 356999999.999723911285 60270.870116848 2023-11-22T20:52:58.095714+00:00 357000000.000524759293 357000000.000044643879 60270.870128399 2023-11-22T20:52:59.093641+00:00 356999999.994283854961 356999999.999952316284 60270.870139895 2023-11-22T20:53:00.086955+00:00 356999999.997267067432 356999999.999808371067 60270.870152736 2023-11-22T20:53:01.196372+00:00 356999999.998059809208 357000000.000024199486 60270.870162989 2023-11-22T20:53:02.082281+00:00 357000000.000041067600 356999999.999959111214 60270.870174547 2023-11-22T20:53:03.080831+00:00 357000000.002331674099 357000000.000101745129 60270.870186042 2023-11-22T20:53:04.073989+00:00 356999999.999942421913 357000000.000088095665 60270.870197627 2023-11-22T20:53:05.074996+00:00 357000000.011650085449 356999999.999906182289 60270.870209255 2023-11-22T20:53:06.079667+00:00 357000000.000159144402 357000000.000021517277 60270.870220756 2023-11-22T20:53:07.073349+00:00 357000000.000502824783 356999999.999711275101 60270.870232346 2023-11-22T20:53:08.074737+00:00 356999999.990469336510 357000000.000122010708 60270.870243891 2023-11-22T20:53:09.072155+00:00 356999999.994144976139 356999999.999864876270 60270.870255523 2023-11-22T20:53:10.077201+00:00 357000000.000225007534 356999999.999879181385 60270.870267070 2023-11-22T20:53:11.074864+00:00 357000000.001207053661 357000000.000077247620 60270.870278732 2023-11-22T20:53:12.082450+00:00 357000000.000643968582 356999999.999883890152 60270.870290283 2023-11-22T20:53:13.080455+00:00 357000000.011908173561 357000000.000079274178 60270.870301779 2023-11-22T20:53:14.073746+00:00 356999999.995131015778 357000000.000040888786 60270.870313582 2023-11-22T20:53:15.093466+00:00 356999999.994059503078 356999999.999933004379 60270.870325023 2023-11-22T20:53:16.082014+00:00 357000000.000267028809 357000000.000012338161 60270.870336957 2023-11-22T20:53:17.113105+00:00 357000000.012856602669 356999999.999765634537 60270.870348328 2023-11-22T20:53:18.095558+00:00 356999999.988625347614 356999999.999928355217 60270.870359860 2023-11-22T20:53:19.091922+00:00 356999999.998300373554 357000000.000018477440 60270.870371387 2023-11-22T20:53:20.087863+00:00 357000000.000228285789 356999999.999785482883 60270.870383290 2023-11-22T20:53:21.116269+00:00 357000000.006068050861 357000000.000174701214 60270.870394525 2023-11-22T20:53:22.086930+00:00 357000000.003179669380 357000000.000104546547 60270.870406033 2023-11-22T20:53:23.081233+00:00 357000000.007048308849 357000000.000031352043 60270.870417704 2023-11-22T20:53:24.089610+00:00 356999999.996523559093 357000000.000183224678 60270.870429268 2023-11-22T20:53:25.088741+00:00 357000000.000331163406 356999999.999990820885 60270.870440778 2023-11-22T20:53:26.083259+00:00 357000000.000423908234 357000000.000023365021 60270.870452371 2023-11-22T20:53:27.084850+00:00 356999999.998741626740 356999999.999873459339 60270.870463956 2023-11-22T20:53:28.085829+00:00 357000000.002250134945 356999999.999686539173 60270.870475484 2023-11-22T20:53:29.081807+00:00 357000000.000889241695 356999999.999905288219 60270.870487240 2023-11-22T20:53:30.097561+00:00 357000000.001975178719 356999999.999761879444 60270.870498784 2023-11-22T20:53:31.094975+00:00 357000000.000185072422 356999999.999978899956 60270.870510179 2023-11-22T20:53:32.079455+00:00 356999999.998345494270 357000000.000114083290 60270.870521720 2023-11-22T20:53:33.076645+00:00 356999999.999791979790 357000000.000171124935 60270.870533359 2023-11-22T20:53:34.082242+00:00 357000000.000125646591 357000000.000065624714 60270.870544981 2023-11-22T20:53:35.086343+00:00 356999999.998244524002 357000000.000023424625 60270.870556595 2023-11-22T20:53:36.089834+00:00 356999999.988467752934 357000000.000033676624 60270.870568039 2023-11-22T20:53:37.078598+00:00 357000000.015735566616 356999999.999938488007 60270.870579687 2023-11-22T20:53:38.084957+00:00 356999999.981120049953 356999999.999860167503 60270.870591239 2023-11-22T20:53:39.083070+00:00 357000000.015667378902 357000000.000129461288 60270.870602745 2023-11-22T20:53:40.077130+00:00 356999999.998720407486 356999999.999701261520 60270.870614521 2023-11-22T20:53:41.094656+00:00 356999999.995020449162 357000000.000051796436 60270.870626029 2023-11-22T20:53:42.088913+00:00 357000000.001065969467 356999999.999915063381 60270.870637611 2023-11-22T20:53:43.089536+00:00 357000000.003529489040 356999999.999900102615 60270.870649234 2023-11-22T20:53:44.093824+00:00 356999999.999469041824 356999999.999843776226 60270.870660793 2023-11-22T20:53:45.092487+00:00 356999999.975968718529 357000000.000209927559 60270.870672361 2023-11-22T20:53:46.091940+00:00 357000000.031978189945 357000000.000130593777 60270.870683994 2023-11-22T20:53:47.097082+00:00 356999999.986005723476 356999999.999792456627 60270.870695451 2023-11-22T20:53:48.086966+00:00 356999999.978771865368 356999999.999738097191 60270.870707012 2023-11-22T20:53:49.085839+00:00 357000000.027515828609 356999999.999981522560 60270.870718554 2023-11-22T20:53:50.083086+00:00 356999999.993523776531 357000000.000035345554 60270.870730445 2023-11-22T20:53:51.110406+00:00 356999999.997526466846 356999999.999978899956 60270.870741771 2023-11-22T20:53:52.089002+00:00 357000000.008475720882 356999999.999997675419 60270.870753286 2023-11-22T20:53:53.083968+00:00 356999999.990696191788 356999999.999944329262 60270.870764816 2023-11-22T20:53:54.080113+00:00 356999999.995188176632 356999999.999877750874 60270.870776445 2023-11-22T20:53:55.084835+00:00 357000000.006657540798 356999999.999992430210 60270.870788055 2023-11-22T20:53:56.088006+00:00 357000000.013665318489 356999999.999947011471 60270.870799647 2023-11-22T20:53:57.089471+00:00 356999999.984571754932 357000000.000120937824 60270.870811120 2023-11-22T20:53:58.080785+00:00 357000000.001247644424 357000000.000047266483 60270.870822827 2023-11-22T20:53:59.092232+00:00 357000000.017584204674 357000000.000220298767 60270.870834297 2023-11-22T20:54:00.083257+00:00 356999999.997142016888 356999999.999896764755 60270.870845811 2023-11-22T20:54:01.078022+00:00 356999999.991924166679 356999999.999876677990 60270.870858545 2023-11-22T20:54:02.178308+00:00 356999999.998784363270 356999999.999850332737 60270.870869235 2023-11-22T20:54:03.101915+00:00 357000000.002913594246 356999999.999735534191 60270.870880546 2023-11-22T20:54:04.079193+00:00 357000000.004326522350 356999999.999721586704 60270.870892043 2023-11-22T20:54:05.072545+00:00 356999999.999286949635 357000000.000050425529 60270.870903819 2023-11-22T20:54:06.089960+00:00 357000000.004444301128 356999999.999918401241 60270.870915366 2023-11-22T20:54:07.087604+00:00 356999999.991272389889 357000000.000229537487 60270.870926994 2023-11-22T20:54:08.092313+00:00 356999999.988197505474 357000000.000028610229 60270.870938530 2023-11-22T20:54:09.089002+00:00 357000000.000482201576 357000000.000001072884 60270.870950031 2023-11-22T20:54:10.082691+00:00 357000000.020221829414 356999999.999775946140 60270.870961557 2023-11-22T20:54:11.078539+00:00 356999999.991044402122 357000000.000126481056 60270.870973185 2023-11-22T20:54:12.083145+00:00 356999999.990000724792 356999999.999727368355 60270.870984691 2023-11-22T20:54:13.077334+00:00 357000000.021163582802 357000000.000153243542 60270.870996322 2023-11-22T20:54:14.082183+00:00 356999999.989251971245 356999999.999868214130 60270.871007900 2023-11-22T20:54:15.082592+00:00 356999999.983259677887 356999999.999916613102 60270.871019500 2023-11-22T20:54:16.084850+00:00 357000000.002527713776 356999999.999954760075 60270.871031054 2023-11-22T20:54:17.083080+00:00 357000000.001840531826 357000000.000250935555 60270.871042614 2023-11-22T20:54:18.081863+00:00 356999999.997126638889 357000000.000012397766 60270.871054188 2023-11-22T20:54:19.081822+00:00 357000000.024310588837 357000000.000431835651 60270.871065718 2023-11-22T20:54:20.078062+00:00 357000000.003461539745 356999999.999876499176 60270.871077287 2023-11-22T20:54:21.077634+00:00 356999999.981907427311 356999999.999926745892 60270.871088859 2023-11-22T20:54:22.077382+00:00 356999999.997424840927 356999999.999996006489 60270.871100422 2023-11-22T20:54:23.076453+00:00 357000000.001045703888 356999999.999819457531 60270.871111950 2023-11-22T20:54:24.072500+00:00 357000000.013253092766 356999999.999855041504 60270.871123600 2023-11-22T20:54:25.079022+00:00 357000000.000026047230 357000000.000088751316 60270.871135113 2023-11-22T20:54:26.073742+00:00 356999999.999258279800 356999999.999846637249 60270.871146665 2023-11-22T20:54:27.071869+00:00 356999999.998886883259 357000000.000103116035 60270.871158253 2023-11-22T20:54:28.073057+00:00 357000000.000199794769 357000000.000283241272 60270.871169826 2023-11-22T20:54:29.072990+00:00 357000000.000228881836 356999999.999680697918 60270.871181411 2023-11-22T20:54:30.073927+00:00 357000000.002330124378 357000000.000233352184 60270.871192950 2023-11-22T20:54:31.070853+00:00 356999999.981624960899 356999999.999999940395 60270.871204776 2023-11-22T20:54:32.092621+00:00 357000000.003140270710 357000000.000068545341 60270.871216201 2023-11-22T20:54:33.079750+00:00 357000000.002172470093 356999999.999996006489 60270.871227824 2023-11-22T20:54:34.084026+00:00 357000000.007607221603 356999999.999729573727 60270.871239359 2023-11-22T20:54:35.080575+00:00 356999999.995761156082 356999999.999831259251 60270.871250912 2023-11-22T20:54:36.078772+00:00 356999999.998880505562 356999999.999790489674 60270.871262500 2023-11-22T20:54:37.080012+00:00 356999999.992008030415 356999999.999876439571 60270.871274101 2023-11-22T20:54:38.082321+00:00 357000000.003485858440 357000000.000101327896 60270.871285614 2023-11-22T20:54:39.077044+00:00 357000000.007349908352 356999999.999877572060 60270.871297293 2023-11-22T20:54:40.086124+00:00 357000000.002186894417 356999999.999996125698 60270.871308796 2023-11-22T20:54:41.079973+00:00 356999999.993820250034 357000000.000087618828 60270.871320460 2023-11-22T20:54:42.087745+00:00 356999999.989519417286 357000000.000047504902 60270.871331967 2023-11-22T20:54:43.081990+00:00 357000000.009028196335 357000000.000125348568 60270.871343584 2023-11-22T20:54:44.085632+00:00 357000000.012220323086 356999999.999990820885 60270.871355109 2023-11-22T20:54:45.081413+00:00 356999999.992108762264 356999999.999721825123 60270.871366646 2023-11-22T20:54:46.078219+00:00 357000000.000462234020 356999999.999867022038 60270.871378298 2023-11-22T20:54:47.084934+00:00 356999999.998235642910 356999999.999771952629 60270.871389891 2023-11-22T20:54:48.086558+00:00 357000000.024781286716 357000000.000154316425 60270.871401400 2023-11-22T20:54:49.080939+00:00 356999999.983507812023 356999999.999948501587 60270.871413056 2023-11-22T20:54:50.088065+00:00 357000000.014885604382 356999999.999875068665 60270.871424450 2023-11-22T20:54:51.072493+00:00 357000000.000751733780 357000000.000043630600 60270.871436108 2023-11-22T20:54:52.079759+00:00 356999999.999002993107 356999999.999986410141 60270.871447678 2023-11-22T20:54:53.079388+00:00 356999999.976626038551 357000000.000151097775 60270.871459250 2023-11-22T20:54:54.079229+00:00 357000000.016196966171 356999999.999987542629 60270.871470913 2023-11-22T20:54:55.086881+00:00 357000000.001183927059 357000000.000012159348 60270.871482343 2023-11-22T20:54:56.074460+00:00 356999999.992476880550 356999999.999811530113 60270.871494571 2023-11-22T20:54:57.130959+00:00 356999999.987759411335 356999999.999664962292 60270.871505728 2023-11-22T20:54:58.094852+00:00 357000000.010037541389 356999999.999999582767 60270.871517218 2023-11-22T20:54:59.087599+00:00 357000000.006224870682 356999999.999946534634 60270.871528833 2023-11-22T20:55:00.091205+00:00 356999999.988114655018 356999999.999980330467 60270.871540359 2023-11-22T20:55:01.087016+00:00 356999999.997997343540 356999999.999871194363 60270.871552519 2023-11-22T20:55:02.137623+00:00 357000000.009914040565 357000000.000113546848 60270.871563633 2023-11-22T20:55:03.097902+00:00 357000000.005859673023 357000000.000220596790 60270.871575145 2023-11-22T20:55:04.092500+00:00 356999999.991746008396 357000000.000075995922 60270.871586636 2023-11-22T20:55:05.085309+00:00 357000000.002127408981 356999999.999528348446 60270.871598212 2023-11-22T20:55:06.085516+00:00 356999999.991269528866 357000000.000062346458 60270.871609780 2023-11-22T20:55:07.084974+00:00 357000000.003375947475 356999999.999747037888 60270.871621271 2023-11-22T20:55:08.077811+00:00 357000000.002231419086 356999999.999844014645 60270.871632829 2023-11-22T20:55:09.076472+00:00 357000000.005178630352 356999999.999968230724 60270.871644409 2023-11-22T20:55:10.076932+00:00 356999999.989312469959 357000000.000078320503 60270.871655985 2023-11-22T20:55:11.077110+00:00 357000000.013489842415 356999999.999835848808 60270.871667534 2023-11-22T20:55:12.074956+00:00 357000000.000221788883 356999999.999972403049 60270.871679115 2023-11-22T20:55:13.075535+00:00 356999999.999952554703 357000000.000268161297 60270.871690691 2023-11-22T20:55:14.075672+00:00 357000000.002209126949 357000000.000139534473 60270.871702306 2023-11-22T20:55:15.079288+00:00 357000000.001777648926 356999999.999976098537 60270.871713932 2023-11-22T20:55:16.083717+00:00 356999999.996765255928 356999999.999942362309 60270.871725441 2023-11-22T20:55:17.078090+00:00 356999999.985167682171 356999999.999794602394 60270.871736967 2023-11-22T20:55:18.073899+00:00 357000000.001702904701 357000000.000071525574 60270.871748553 2023-11-22T20:55:19.074995+00:00 356999999.999820232391 356999999.999594271183 60270.871760193 2023-11-22T20:55:20.080672+00:00 357000000.002906024456 357000000.000112950802 60270.871771667 2023-11-22T20:55:21.072000+00:00 357000000.007556438446 357000000.000183165073 60270.871783317 2023-11-22T20:55:22.078546+00:00 357000000.003230273724 356999999.999976217747 60270.871794935 2023-11-22T20:55:23.082399+00:00 356999999.999109923840 357000000.000147581100 60270.871806497 2023-11-22T20:55:24.081297+00:00 356999999.986128389835 356999999.999964714050 60270.871818115 2023-11-22T20:55:25.085104+00:00 357000000.002641856670 357000000.000320315361 60270.871829703 2023-11-22T20:55:26.086329+00:00 356999999.999115169048 356999999.999708712101 60270.871841203 2023-11-22T20:55:27.079960+00:00 357000000.011864066124 357000000.000077486038 60270.871852788 2023-11-22T20:55:28.080881+00:00 357000000.001193761826 356999999.999953925610 60270.871864336 2023-11-22T20:55:29.078618+00:00 357000000.002201616764 356999999.999871790409 60270.871875944 2023-11-22T20:55:30.081572+00:00 356999999.995840787888 356999999.999709606171 60270.871887454 2023-11-22T20:55:31.076040+00:00 357000000.001541495323 356999999.999871969223 60270.871899124 2023-11-22T20:55:32.084341+00:00 356999999.998464822769 356999999.999934434891 60270.871910674 2023-11-22T20:55:33.082301+00:00 356999999.998430132866 357000000.000202119350 60270.871922280 2023-11-22T20:55:34.085004+00:00 356999999.996965587139 357000000.000007510185 60270.871933863 2023-11-22T20:55:35.085722+00:00 356999999.987164795399 356999999.999931216240 60270.871945498 2023-11-22T20:55:36.090994+00:00 356999999.995668709278 357000000.000104010105 60270.871957112 2023-11-22T20:55:37.094434+00:00 357000000.019223034382 357000000.000053346157 60270.871968545 2023-11-22T20:55:38.082249+00:00 357000000.000316679478 357000000.000184297562 60270.871980096 2023-11-22T20:55:39.080281+00:00 356999999.990220129490 356999999.999702572823 60270.871991700 2023-11-22T20:55:40.082929+00:00 357000000.008262872696 356999999.999882042408 60270.872003296 2023-11-22T20:55:41.084810+00:00 357000000.005021214485 356999999.999730944633 60270.872014804 2023-11-22T20:55:42.079050+00:00 356999999.998087644577 357000000.000174880028 60270.872026353 2023-11-22T20:55:43.076907+00:00 356999999.997732639313 357000000.000010788441 60270.872038073 2023-11-22T20:55:44.089490+00:00 356999999.999696969986 356999999.999945402145 60270.872049459 2023-11-22T20:55:45.073226+00:00 357000000.002443313599 356999999.999997437000 60270.872061169 2023-11-22T20:55:46.084959+00:00 357000000.000556766987 357000000.000034213066 60270.872072647 2023-11-22T20:55:47.076696+00:00 356999999.985547780991 357000000.000187695026 60270.872084350 2023-11-22T20:55:48.087861+00:00 356999999.994960308075 356999999.999746143818 60270.872095912 2023-11-22T20:55:49.086799+00:00 357000000.007016062737 356999999.999752700329 60270.872107540 2023-11-22T20:55:50.091425+00:00 357000000.003629505634 357000000.000013291836 60270.872119086 2023-11-22T20:55:51.089011+00:00 356999999.986523151398 356999999.999905884266 60270.872130636 2023-11-22T20:55:52.086978+00:00 356999999.995873987675 356999999.999785721302 60270.872142221 2023-11-22T20:55:53.087881+00:00 357000000.021721363068 356999999.999844312668 60270.872153705 2023-11-22T20:55:54.080118+00:00 357000000.004558324814 357000000.000228762627 60270.872165308 2023-11-22T20:55:55.082596+00:00 356999999.998702704906 356999999.999874949455 60270.872176974 2023-11-22T20:55:56.090543+00:00 357000000.001882910728 357000000.000125765800 60270.872188531 2023-11-22T20:55:57.089064+00:00 357000000.000719368458 356999999.999826312065 60270.872200185 2023-11-22T20:55:58.095930+00:00 357000000.000775992870 357000000.000256121159 60270.872211643 2023-11-22T20:55:59.085915+00:00 356999999.998228251934 356999999.999815464020 60270.872223300 2023-11-22T20:56:00.093131+00:00 356999999.998839914799 357000000.000013411045 60270.872234741 2023-11-22T20:56:01.081653+00:00 357000000.000007152557 356999999.999816238880 60270.872246650 2023-11-22T20:56:02.110562+00:00 356999999.997762024403 356999999.999949753284 60270.872257926 2023-11-22T20:56:03.084795+00:00 356999999.982411444187 357000000.000027358532 60270.872269395 2023-11-22T20:56:04.075739+00:00 357000000.001734554768 356999999.999965488911 60270.872280963 2023-11-22T20:56:05.075213+00:00 356999999.996810853481 356999999.999959886074 60270.872292639 2023-11-22T20:56:06.083985+00:00 356999999.998321831226 357000000.000260114670 60270.872304175 2023-11-22T20:56:07.080693+00:00 357000000.003887236118 356999999.999784410000 60270.872315724 2023-11-22T20:56:08.078592+00:00 357000000.015775799751 357000000.000069260597 60270.872327287 2023-11-22T20:56:09.077561+00:00 356999999.985990703106 357000000.000081837177 60270.872338831 2023-11-22T20:56:10.075056+00:00 357000000.004519522190 356999999.999923050404 60270.872350407 2023-11-22T20:56:11.075130+00:00 357000000.011410772800 357000000.000048935413 60270.872361997 2023-11-22T20:56:12.076561+00:00 356999999.993297517300 356999999.999767780304 60270.872373502 2023-11-22T20:56:13.070587+00:00 356999999.989491701126 356999999.999665617943 60270.872385225 2023-11-22T20:56:14.083422+00:00 357000000.009704053402 357000000.000087082386 60270.872396787 2023-11-22T20:56:15.082377+00:00 357000000.003973484039 356999999.999928712845 60270.872408350 2023-11-22T20:56:16.081464+00:00 357000000.002480983734 357000000.000150501728 60270.872419914 2023-11-22T20:56:17.080610+00:00 356999999.996714055538 356999999.999948382378 60270.872431574 2023-11-22T20:56:18.087995+00:00 356999999.998202800751 356999999.999895155430 60270.872443029 2023-11-22T20:56:19.077674+00:00 357000000.004619538784 357000000.000162363052 60270.872454638 2023-11-22T20:56:20.080744+00:00 356999999.998994708061 356999999.999929189682 60270.872466286 2023-11-22T20:56:21.087100+00:00 356999999.999891936779 356999999.999932885170 60270.872477866 2023-11-22T20:56:22.087642+00:00 356999999.978820264339 356999999.999965250492 60270.872489348 2023-11-22T20:56:23.079636+00:00 357000000.017231345177 357000000.000075101852 60270.872500952 2023-11-22T20:56:24.082266+00:00 357000000.000935137272 356999999.999902606010 60270.872512591 2023-11-22T20:56:25.087850+00:00 356999999.999862670898 356999999.999637961388 60270.872524076 2023-11-22T20:56:26.080154+00:00 356999999.998650550842 357000000.000086069107 60270.872535619 2023-11-22T20:56:27.077502+00:00 356999999.999574303627 356999999.999909937382 60270.872547190 2023-11-22T20:56:28.077197+00:00 356999999.975496649742 356999999.999901950359 60270.872558796 2023-11-22T20:56:29.079963+00:00 357000000.003737449646 356999999.999922335148 60270.872570439 2023-11-22T20:56:30.085932+00:00 356999999.998440265656 357000000.000219285488 60270.872581937 2023-11-22T20:56:31.079373+00:00 356999999.995578706264 357000000.000054240227 60270.872593445 2023-11-22T20:56:32.073626+00:00 357000000.024736285210 357000000.000016331673 60270.872605024 2023-11-22T20:56:33.074105+00:00 357000000.003361046314 356999999.999850392342 60270.872616659 2023-11-22T20:56:34.079377+00:00 356999999.998513400555 356999999.999760329723 60270.872628230 2023-11-22T20:56:35.079041+00:00 356999999.999719500542 357000000.000074803829 60270.872639751 2023-11-22T20:56:36.074447+00:00 356999999.997370481491 356999999.999774217606 60270.872651285 2023-11-22T20:56:37.071037+00:00 356999999.992984950542 356999999.999807894230 60270.872662922 2023-11-22T20:56:38.076488+00:00 356999999.994485735893 357000000.000245749950 60270.872674563 2023-11-22T20:56:39.082210+00:00 356999999.993208110332 356999999.999643743038 60270.872686143 2023-11-22T20:56:40.082766+00:00 357000000.007811844349 356999999.999913036823 60270.872697838 2023-11-22T20:56:41.093156+00:00 357000000.002000689507 356999999.999898076057 60270.872709400 2023-11-22T20:56:42.092208+00:00 356999999.992637276649 356999999.999936759472 60270.872720922 2023-11-22T20:56:43.087675+00:00 357000000.002409756184 356999999.999841988087 60270.872732650 2023-11-22T20:56:44.100919+00:00 357000000.005157589912 356999999.999855518341 60270.872744052 2023-11-22T20:56:45.086110+00:00 356999999.991632580757 356999999.999831438065 60270.872755658 2023-11-22T20:56:46.088887+00:00 357000000.014742493629 357000000.000030398369 60270.872767240 2023-11-22T20:56:47.089522+00:00 356999999.977684140205 356999999.999883174896 60270.872778819 2023-11-22T20:56:48.089944+00:00 357000000.007582843304 356999999.999762296677 60270.872790587 2023-11-22T20:56:49.106740+00:00 357000000.004840075970 356999999.999856114388 60270.872801924 2023-11-22T20:56:50.086225+00:00 356999999.983183324337 357000000.000036478043 60270.872813484 2023-11-22T20:56:51.084969+00:00 357000000.016985237598 357000000.000018119812 60270.872825051 2023-11-22T20:56:52.084431+00:00 357000000.000419437885 357000000.000339150429 60270.872836594 2023-11-22T20:56:53.081693+00:00 356999999.995189726353 357000000.000061869621 60270.872848179 2023-11-22T20:56:54.082675+00:00 356999999.989295721054 356999999.999754965305 60270.872859874 2023-11-22T20:56:55.093094+00:00 356999999.995792865753 356999999.999870479107 60270.872871220 2023-11-22T20:56:56.073401+00:00 357000000.024615764618 356999999.999780714512 60270.872882897 2023-11-22T20:56:57.082252+00:00 357000000.002460360527 357000000.000298798084 60270.872894480 2023-11-22T20:56:58.083068+00:00 357000000.002600669861 357000000.000009477139 60270.872905976 2023-11-22T20:56:59.076337+00:00 356999999.992655754089 356999999.999802768230 60270.872917618 2023-11-22T20:57:00.082172+00:00 357000000.008089482784 356999999.999842226505 60270.872929092 2023-11-22T20:57:01.073597+00:00 357000000.001120090485 356999999.999941408634 60270.872940713 2023-11-22T20:57:02.077566+00:00 356999999.999175846577 357000000.000040054321 60270.872952278 2023-11-22T20:57:03.076802+00:00 356999999.974911272526 357000000.000000357628 60270.872963859 2023-11-22T20:57:04.077425+00:00 357000000.012698650360 357000000.000206768513 60270.872975474 2023-11-22T20:57:05.080927+00:00 357000000.009474694729 357000000.000122666359 60270.872987033 2023-11-22T20:57:06.079687+00:00 357000000.001310706139 356999999.999958276749 60270.872998625 2023-11-22T20:57:07.081221+00:00 356999999.981324374676 356999999.999823689461 60270.873010174 2023-11-22T20:57:08.079045+00:00 357000000.015938520432 356999999.999787628651 60270.873021754 2023-11-22T20:57:09.079512+00:00 357000000.001052320004 356999999.999951481819 60270.873033309 2023-11-22T20:57:10.077914+00:00 356999999.998057067394 356999999.999570608139 60270.873045002 2023-11-22T20:57:11.088202+00:00 357000000.001596450806 357000000.000216186047 60270.873056572 2023-11-22T20:57:12.087837+00:00 356999999.988032817841 356999999.999995529652 60270.873068044 2023-11-22T20:57:13.078976+00:00 356999999.999933302402 356999999.999965131283 60270.873079797 2023-11-22T20:57:14.094502+00:00 357000000.002015233040 356999999.999973237514 60270.873091388 2023-11-22T20:57:15.095918+00:00 356999999.997040331364 357000000.000025928020 60270.873102769 2023-11-22T20:57:16.079267+00:00 357000000.001021504402 356999999.999778687954 60270.873114447 2023-11-22T20:57:17.088219+00:00 356999999.998524665833 357000000.000088989735 60270.873126037 2023-11-22T20:57:18.089595+00:00 356999999.991444706917 356999999.999983787537 60270.873137631 2023-11-22T20:57:19.091292+00:00 357000000.011551201344 356999999.999844133854 60270.873149102 2023-11-22T20:57:20.082406+00:00 356999999.967305898666 357000000.000010311604 60270.873160616 2023-11-22T20:57:21.077250+00:00 357000000.005105555058 356999999.999679744244 60270.873172300 2023-11-22T20:57:22.086693+00:00 356999999.999123871326 357000000.000162601471 60270.873183807 2023-11-22T20:57:23.080928+00:00 357000000.002405881882 357000000.000104129314 60270.873195357 2023-11-22T20:57:24.078823+00:00 357000000.004007339478 356999999.999932348728 60270.873206955 2023-11-22T20:57:25.080911+00:00 357000000.002868354321 357000000.000184059143 60270.873218514 2023-11-22T20:57:26.079560+00:00 356999999.999002993107 356999999.999862432480 60270.873230021 2023-11-22T20:57:27.073768+00:00 356999999.998058080673 356999999.999857604504 60270.873241588 2023-11-22T20:57:28.073267+00:00 356999999.996094882488 356999999.999836087227 60270.873253167 2023-11-22T20:57:29.073615+00:00 356999999.998492300510 356999999.999794721603 60270.873264895 2023-11-22T20:57:30.086964+00:00 357000000.023376941681 356999999.999858856201 60270.873276540 2023-11-22T20:57:31.093026+00:00 357000000.002907454967 357000000.000033617020 60270.873288105 2023-11-22T20:57:32.092285+00:00 356999999.999748826027 356999999.999700129032 60270.873299607 2023-11-22T20:57:33.086048+00:00 357000000.002617895603 357000000.000270366669 60270.873311241 2023-11-22T20:57:34.091238+00:00 356999999.995180010796 357000000.000412523746 60270.873322709 2023-11-22T20:57:35.082057+00:00 356999999.988254785538 356999999.999923288822 60270.873334347 2023-11-22T20:57:36.087589+00:00 356999999.998330175877 357000000.000186026096 60270.873345973 2023-11-22T20:57:37.092096+00:00 357000000.000232577324 357000000.000102877617 60270.873357658 2023-11-22T20:57:38.101690+00:00 357000000.009748935699 356999999.999995589256 60270.873369016 2023-11-22T20:57:39.083010+00:00 357000000.002536118031 356999999.999888956547 60270.873380620 2023-11-22T20:57:40.085523+00:00 357000000.000517964363 356999999.999888777733 60270.873392122 2023-11-22T20:57:41.079311+00:00 356999999.999722361565 356999999.999747276306 60270.873403750 2023-11-22T20:57:42.084033+00:00 356999999.993935108185 356999999.999904632568 60270.873415332 2023-11-22T20:57:43.084730+00:00 357000000.005590736866 357000000.000052869320 60270.873426934 2023-11-22T20:57:44.087061+00:00 357000000.001014411449 356999999.999851405621 60270.873438442 2023-11-22T20:57:45.081364+00:00 356999999.989342033863 357000000.000192701817 60270.873450026 2023-11-22T20:57:46.082220+00:00 356999999.993228614330 357000000.000141441822 60270.873461741 2023-11-22T20:57:47.094453+00:00 357000000.002900660038 356999999.999957323074 60270.873473191 2023-11-22T20:57:48.083699+00:00 356999999.995788335800 356999999.999885380268 60270.873484723 2023-11-22T20:57:49.080068+00:00 356999999.994426488876 356999999.999930918217 60270.873496359 2023-11-22T20:57:50.085383+00:00 357000000.010985970497 356999999.999770641327 60270.873507844 2023-11-22T20:57:51.077733+00:00 357000000.008166432381 356999999.999989032745 60270.873519428 2023-11-22T20:57:52.078565+00:00 357000000.004337787628 356999999.999959528446 60270.873531016 2023-11-22T20:57:53.079745+00:00 356999999.990762770176 356999999.999938249588 60270.873542570 2023-11-22T20:57:54.078060+00:00 356999999.992735266685 356999999.999985694885 60270.873554181 2023-11-22T20:57:55.081276+00:00 357000000.002522170544 356999999.999685168266 60270.873565850 2023-11-22T20:57:56.089433+00:00 357000000.000355064869 357000000.000162124634 60270.873577500 2023-11-22T20:57:57.095986+00:00 357000000.012789011002 357000000.000045418739 60270.873588978 2023-11-22T20:57:58.087676+00:00 356999999.999989032745 357000000.000024199486 60270.873600495 2023-11-22T20:57:59.082757+00:00 357000000.002131760120 356999999.999746620655 60270.873612193 2023-11-22T20:58:00.093480+00:00 356999999.992549955845 356999999.999981582165 60270.873623728 2023-11-22T20:58:01.090109+00:00 356999999.985451996326 357000000.000221431255 60270.873635700 2023-11-22T20:58:02.124427+00:00 356999999.995699584484 356999999.999758243561 60270.873646865 2023-11-22T20:58:03.089135+00:00 357000000.004051685333 356999999.999940931797 60270.873658319 2023-11-22T20:58:04.078724+00:00 357000000.002031266689 356999999.999867200851 60270.873669947 2023-11-22T20:58:05.083364+00:00 357000000.000288486481 356999999.999900937080 60270.873681479 2023-11-22T20:58:06.079791+00:00 357000000.012946546078 357000000.000166296959 60270.873693092 2023-11-22T20:58:07.083126+00:00 357000000.004668116570 357000000.000121116638 60270.873704677 2023-11-22T20:58:08.084146+00:00 356999999.997664690018 356999999.999814808369 60270.873716160 2023-11-22T20:58:09.076254+00:00 356999999.988738179207 357000000.000145316124 60270.873727733 2023-11-22T20:58:10.076131+00:00 356999999.996357500553 356999999.999949216843 60270.873739292 2023-11-22T20:58:11.074869+00:00 357000000.027345776558 356999999.999919176102 60270.873750900 2023-11-22T20:58:12.077785+00:00 356999999.982816576958 356999999.999732673168 60270.873762655 2023-11-22T20:58:13.093413+00:00 356999999.995311915874 357000000.000115811825 60270.873774015 2023-11-22T20:58:14.074914+00:00 357000000.010789096355 356999999.999642729759 60270.873785620 2023-11-22T20:58:15.077558+00:00 357000000.003952324390 356999999.999887764454 60270.873797216 2023-11-22T20:58:16.079444+00:00 357000000.002226591110 357000000.000039100647 60270.873808763 2023-11-22T20:58:17.077121+00:00 356999999.997865676880 357000000.000047266483 60270.873820304 2023-11-22T20:58:18.074257+00:00 357000000.011324644089 356999999.999891102314 60270.873831848 2023-11-22T20:58:19.071668+00:00 357000000.001089870930 356999999.999984383583 60270.873843437 2023-11-22T20:58:20.072957+00:00 357000000.000160813332 357000000.000167369843 60270.873855173 2023-11-22T20:58:21.086944+00:00 356999999.998953461647 356999999.999900996685 60270.873866661 2023-11-22T20:58:22.079526+00:00 357000000.002011060715 356999999.999687790871 60270.873878263 2023-11-22T20:58:23.081901+00:00 357000000.000328123569 356999999.999940395355 60270.873889828 2023-11-22T20:58:24.081131+00:00 356999999.999442040920 356999999.999951481819 60270.873901461 2023-11-22T20:58:25.086271+00:00 356999999.999930679798 356999999.999702394009 60270.873912933 2023-11-22T20:58:26.077441+00:00 356999999.999040067196 356999999.999969244003 60270.873924530 2023-11-22T20:58:27.079400+00:00 356999999.999634921551 357000000.000169217587 60270.873936104 2023-11-22T20:58:28.079353+00:00 356999999.999078869820 356999999.999804496765 60270.873947630 2023-11-22T20:58:29.075207+00:00 357000000.000661253929 356999999.999913752079 60270.873959270 2023-11-22T20:58:30.080944+00:00 356999999.985657274723 357000000.000235199928 60270.873970875 2023-11-22T20:58:31.083605+00:00 357000000.000221848488 356999999.999998986721 60270.873982589 2023-11-22T20:58:32.095691+00:00 356999999.997767269611 357000000.000022411346 60270.873994007 2023-11-22T20:58:33.082227+00:00 357000000.019622206688 356999999.999916970730 60270.874005597 2023-11-22T20:58:34.083570+00:00 356999999.996616065502 356999999.999903321266 60270.874017136 2023-11-22T20:58:35.080563+00:00 356999999.979802966118 356999999.999882042408 60270.874028679 2023-11-22T20:58:36.077895+00:00 357000000.001181960106 357000000.000008940697 60270.874040229 2023-11-22T20:58:37.075766+00:00 357000000.006227374077 357000000.000034749508 60270.874051806 2023-11-22T20:58:38.076049+00:00 356999999.990534484386 357000000.000308752060 60270.874063368 2023-11-22T20:58:39.075044+00:00 357000000.007010936737 357000000.000071704388 60270.874074946 2023-11-22T20:58:40.075315+00:00 357000000.007355988026 356999999.999773859978 60270.874086590 2023-11-22T20:58:41.081346+00:00 356999999.993574559689 357000000.000146985054 60270.874098192 2023-11-22T20:58:42.083811+00:00 356999999.988181531429 356999999.999789476395 60270.874109720 2023-11-22T20:58:43.079829+00:00 357000000.022330999374 356999999.999922990799 60270.874121394 2023-11-22T20:58:44.088488+00:00 356999999.987500131130 357000000.000231087208 60270.874132861 2023-11-22T20:58:45.079216+00:00 357000000.028432786465 356999999.999737679958 60270.874144419 2023-11-22T20:58:46.077825+00:00 356999999.980317831039 356999999.999872922897 60270.874156380 2023-11-22T20:58:47.111247+00:00 357000000.021168410778 356999999.999625384808 60270.874167734 2023-11-22T20:58:48.092215+00:00 356999999.997093856335 357000000.000104606152 60270.874179251 2023-11-22T20:58:49.087295+00:00 356999999.989504218102 357000000.000040352345 60270.874190815 2023-11-22T20:58:50.086379+00:00 357000000.002442538738 357000000.000054955482 60270.874202382 2023-11-22T20:58:51.085835+00:00 357000000.002160489559 357000000.000252187252 60270.874214068 2023-11-22T20:58:52.095450+00:00 357000000.003790020943 357000000.000139117241 60270.874225534 2023-11-22T20:58:53.086131+00:00 356999999.998720109463 356999999.999897658825 60270.874237081 2023-11-22T20:58:54.083824+00:00 357000000.001425266266 356999999.999978721142 60270.874248684 2023-11-22T20:58:55.086279+00:00 357000000.002278208733 356999999.999992787838 60270.874260258 2023-11-22T20:58:56.086315+00:00 356999999.984754920006 356999999.999830663204 60270.874271787 2023-11-22T20:58:57.082403+00:00 357000000.005207300186 356999999.999997437000 60270.874283446 2023-11-22T20:58:58.089713+00:00 357000000.002579510212 356999999.999983608723 60270.874295007 2023-11-22T20:58:59.088641+00:00 356999999.981952071190 356999999.999826610088 60270.874306498 2023-11-22T20:59:00.081457+00:00 357000000.001056015491 357000000.000111520290 60270.874318188 2023-11-22T20:59:01.091421+00:00 357000000.017257750034 357000000.000331819057 60270.874329678 2023-11-22T20:59:02.084195+00:00 357000000.001891911030 357000000.000022590160 60270.874341195 2023-11-22T20:59:03.079287+00:00 357000000.001697361469 356999999.999820232391 60270.874352732 2023-11-22T20:59:04.076050+00:00 356999999.981269240379 356999999.999857068062 60270.874364271 2023-11-22T20:59:05.073024+00:00 356999999.998417317867 357000000.000101447105 60270.874375864 2023-11-22T20:59:06.074674+00:00 357000000.006810486317 356999999.999902069569 60270.874387435 2023-11-22T20:59:07.074397+00:00 356999999.981737375259 356999999.999837338924 60270.874399086 2023-11-22T20:59:08.081082+00:00 357000000.001390159130 356999999.999852478504 60270.874410611 2023-11-22T20:59:09.076751+00:00 357000000.006859481335 356999999.999963462353 60270.874422150 2023-11-22T20:59:10.073782+00:00 357000000.008630931377 357000000.000013887882 60270.874433700 2023-11-22T20:59:11.071663+00:00 357000000.001540780067 357000000.000203549862 60270.874445478 2023-11-22T20:59:12.089235+00:00 357000000.001538097858 356999999.999902546406 60270.874457138 2023-11-22T20:59:13.096734+00:00 356999999.989050209522 356999999.999952495098 60270.874468782 2023-11-22T20:59:14.102741+00:00 356999999.992355108261 357000000.000086367130 60270.874480403 2023-11-22T20:59:15.106793+00:00 356999999.997412323952 357000000.000099480152 60270.874491762 2023-11-22T20:59:16.088218+00:00 356999999.995597660542 356999999.999877572060 60270.874503410 2023-11-22T20:59:17.094629+00:00 356999999.999969422817 356999999.999817609787 60270.874514981 2023-11-22T20:59:18.094364+00:00 357000000.025493562222 356999999.999741077423 60270.874526519 2023-11-22T20:59:19.091220+00:00 357000000.000721096992 357000000.000110507011 60270.874538003 2023-11-22T20:59:20.083473+00:00 357000000.000111341476 357000000.000288426876 60270.874549595 2023-11-22T20:59:21.084986+00:00 356999999.998064458370 356999999.999861359596 60270.874561237 2023-11-22T20:59:22.090913+00:00 356999999.995410501957 357000000.000003635883 60270.874572844 2023-11-22T20:59:23.093730+00:00 356999999.997776389122 356999999.999990344048 60270.874584441 2023-11-22T20:59:24.095657+00:00 357000000.001283764839 356999999.999918401241 60270.874595952 2023-11-22T20:59:25.090280+00:00 356999999.980344474316 356999999.999926269054 60270.874607482 2023-11-22T20:59:26.086390+00:00 356999999.995393395424 356999999.999857783318 60270.874619057 2023-11-22T20:59:27.086529+00:00 357000000.025780498981 357000000.000002801418 60270.874630594 2023-11-22T20:59:28.083331+00:00 357000000.003802359104 356999999.999688923359 60270.874642172 2023-11-22T20:59:29.083660+00:00 356999999.982279360294 357000000.000000774860 60270.874653683 2023-11-22T20:59:30.078205+00:00 356999999.996392488480 357000000.000160217285 60270.874665212 2023-11-22T20:59:31.074297+00:00 356999999.999246120453 356999999.999960482121 60270.874676918 2023-11-22T20:59:32.085690+00:00 357000000.002845525742 357000000.000084877014 60270.874688419 2023-11-22T20:59:33.079398+00:00 356999999.998126566410 357000000.000083088875 60270.874700012 2023-11-22T20:59:34.081056+00:00 356999999.995080828667 357000000.000004708767 60270.874711560 2023-11-22T20:59:35.078796+00:00 356999999.995729923248 356999999.999877572060 60270.874723144 2023-11-22T20:59:36.079609+00:00 357000000.001771926880 357000000.000182271004 60270.874734818 2023-11-22T20:59:37.088306+00:00 357000000.002738177776 356999999.999921500683 60270.874746436 2023-11-22T20:59:38.092082+00:00 356999999.999094784260 356999999.999930322170 60270.874757874 2023-11-22T20:59:39.080322+00:00 356999999.996737480164 356999999.999741315842 60270.874769511 2023-11-22T20:59:40.085730+00:00 357000000.003784418106 356999999.999727725983 60270.874781070 2023-11-22T20:59:41.084423+00:00 357000000.002882003784 357000000.000053167343 60270.874792677 2023-11-22T20:59:42.087342+00:00 356999999.994630813599 356999999.999777495861 60270.874804223 2023-11-22T20:59:43.084903+00:00 357000000.000083804131 357000000.000077903271 60270.874815804 2023-11-22T20:59:44.085495+00:00 357000000.004332184792 356999999.999996185303 60270.874827460 2023-11-22T20:59:45.092597+00:00 357000000.021634340286 357000000.000127494335 60270.874839136 2023-11-22T20:59:46.101364+00:00 357000000.001065790653 357000000.000120401382 60270.874850523 2023-11-22T20:59:47.085142+00:00 356999999.998690485954 356999999.999979019165 60270.874862180 2023-11-22T20:59:48.092355+00:00 356999999.995254695415 356999999.999778211117 60270.874873647 2023-11-22T20:59:49.083126+00:00 356999999.994065046310 357000000.000017702579 60270.874885255 2023-11-22T20:59:50.086084+00:00 357000000.005758643150 356999999.999607264996 60270.874896829 2023-11-22T20:59:51.086075+00:00 356999999.996838569641 357000000.000046074390 60270.874908347 2023-11-22T20:59:52.081186+00:00 356999999.998689174652 357000000.000004529953 60270.874920183 2023-11-22T20:59:53.103805+00:00 357000000.001849830151 357000000.000092089176 60270.874931588 2023-11-22T20:59:54.089167+00:00 357000000.000955760479 357000000.000033438206 60270.874943009 2023-11-22T20:59:55.075934+00:00 356999999.993188440800 357000000.000049352646 60270.874954710 2023-11-22T20:59:56.086952+00:00 356999999.979765236378 357000000.000098705292 60270.874966253 2023-11-22T20:59:57.084224+00:00 357000000.020664036274 357000000.000032365322 60270.874977756 2023-11-22T20:59:58.078123+00:00 357000000.003136575222 356999999.999987363815 60270.874989332 2023-11-22T20:59:59.078240+00:00 356999999.991714835167 356999999.999886572361 60270.875000908 2023-11-22T21:00:00.078424+00:00 356999999.989143908024 356999999.999891042709 60270.875012500 2023-11-22T21:00:01.079979+00:00 356999999.987546801567 356999999.999656558037 60270.875024579 2023-11-22T21:00:02.123680+00:00 357000000.005802929401 356999999.999715209007 60270.875035912 2023-11-22T21:00:03.102832+00:00 357000000.021834492683 356999999.999841570854 60270.875047298 2023-11-22T21:00:04.086573+00:00 357000000.001933515072 356999999.999863326550 60270.875058939 2023-11-22T21:00:05.092289+00:00 356999999.985245585442 356999999.999735414982 60270.875070523 2023-11-22T21:00:06.093181+00:00 356999999.998132228851 357000000.000340223312 60270.875082012 2023-11-22T21:00:07.085868+00:00 357000000.002787888050 356999999.999680578709 60270.875093594 2023-11-22T21:00:08.086508+00:00 357000000.012781143188 357000000.000141024590 60270.875105080 2023-11-22T21:00:09.078945+00:00 356999999.999486625195 357000000.000106394291 60270.875116664 2023-11-22T21:00:10.079796+00:00 356999999.998257994652 356999999.999663650990 60270.875128296 2023-11-22T21:00:11.084806+00:00 357000000.000731348991 357000000.000151932240 60270.875139869 2023-11-22T21:00:12.084686+00:00 356999999.990821599960 356999999.999666571617 60270.875151364 2023-11-22T21:00:13.077844+00:00 357000000.002170383930 356999999.999889135361 60270.875162981 2023-11-22T21:00:14.081558+00:00 357000000.001788794994 356999999.999979019165 60270.875174482 2023-11-22T21:00:15.075252+00:00 357000000.006545722485 356999999.999954521656 60270.875186099 2023-11-22T21:00:16.078954+00:00 357000000.000898778439 356999999.999869644642 60270.875197650 2023-11-22T21:00:17.076959+00:00 356999999.999274134636 357000000.000006318092 60270.875209236 2023-11-22T21:00:18.077987+00:00 356999999.996545314789 357000000.000061273575 60270.875220791 2023-11-22T21:00:19.076335+00:00 356999999.988262593746 357000000.000099420547 60270.875232326 2023-11-22T21:00:20.072954+00:00 357000000.003648519516 356999999.999720573425 60270.875243926 2023-11-22T21:00:21.075208+00:00 356999999.996995627880 357000000.000068366528 60270.875255494 2023-11-22T21:00:22.074700+00:00 356999999.993279159069 356999999.999590694904 60270.875267205 2023-11-22T21:00:23.086521+00:00 356999999.991242349148 357000000.000174641609 60270.875278633 2023-11-22T21:00:24.073885+00:00 356999999.995480477810 356999999.999855279922 60270.875290208 2023-11-22T21:00:25.073959+00:00 357000000.026028275490 356999999.999770641327 60270.875301772 2023-11-22T21:00:26.073059+00:00 357000000.006208837032 356999999.999946057796 60270.875313346 2023-11-22T21:00:27.073113+00:00 356999999.998530745506 357000000.000065386295 60270.875325008 2023-11-22T21:00:28.080662+00:00 357000000.007407605648 357000000.000192403793 60270.875336586 2023-11-22T21:00:29.081063+00:00 356999999.995930552483 357000000.000019133091 60270.875348174 2023-11-22T21:00:30.082220+00:00 356999999.995064675808 357000000.000121474266 60270.875359735 2023-11-22T21:00:31.081078+00:00 356999999.999315917492 356999999.999793410301 60270.875371292 2023-11-22T21:00:32.079619+00:00 356999999.999872326851 357000000.000058352947 60270.875382894 2023-11-22T21:00:33.082026+00:00 357000000.007439315319 356999999.999826490879 60270.875394438 2023-11-22T21:00:34.079460+00:00 357000000.000565826893 357000000.000009953976 60270.875406011 2023-11-22T21:00:35.079311+00:00 356999999.998270571232 356999999.999749839306 60270.875417624 2023-11-22T21:00:36.082714+00:00 356999999.999791085720 356999999.999900162220 60270.875429157 2023-11-22T21:00:37.079200+00:00 356999999.983713626862 357000000.000310361385 60270.875440712 2023-11-22T21:00:38.077497+00:00 357000000.000532209873 356999999.999956607819 60270.875452301 2023-11-22T21:00:39.078798+00:00 357000000.002953946590 356999999.999872982502 60270.875463906 2023-11-22T21:00:40.081478+00:00 357000000.011354267597 357000000.000385940075 60270.875475430 2023-11-22T21:00:41.077124+00:00 356999999.997866570950 356999999.999947667122 60270.875487051 2023-11-22T21:00:42.081257+00:00 356999999.985502183437 357000000.000072717667 60270.875498663 2023-11-22T21:00:43.084509+00:00 356999999.998236536980 356999999.999706685543 60270.875510204 2023-11-22T21:00:44.081591+00:00 357000000.021332085133 356999999.999834418297 60270.875521773 2023-11-22T21:00:45.081160+00:00 356999999.977957010269 356999999.999983906746 60270.875533657 2023-11-22T21:00:46.107944+00:00 357000000.024985373020 356999999.999862849712 60270.875544927 2023-11-22T21:00:47.081690+00:00 356999999.987293124199 357000000.000040113926 60270.875556485 2023-11-22T21:00:48.080312+00:00 356999999.995635092258 356999999.999911725521 60270.875568066 2023-11-22T21:00:49.080925+00:00 356999999.998073220253 357000000.000027835369 60270.875579681 2023-11-22T21:00:50.084420+00:00 357000000.000201344490 356999999.999765932560 60270.875591202 2023-11-22T21:00:51.079809+00:00 356999999.998859763145 357000000.000289440155 60270.875602798 2023-11-22T21:00:52.081742+00:00 357000000.000223577023 356999999.999914050102 60270.875614332 2023-11-22T21:00:53.078235+00:00 357000000.009982883930 356999999.999837160110 60270.875626037 2023-11-22T21:00:54.089568+00:00 357000000.011996150017 357000000.000055074692 60270.875637708 2023-11-22T21:00:55.097993+00:00 357000000.005511343479 356999999.999894678593 60270.875649145 2023-11-22T21:00:56.086128+00:00 356999999.999997973442 357000000.000089168549 60270.875660760 2023-11-22T21:00:57.089702+00:00 356999999.990161180496 356999999.999735414982 60270.875672369 2023-11-22T21:00:58.092664+00:00 356999999.999994933605 356999999.999835491180 60270.875683887 2023-11-22T21:00:59.087886+00:00 357000000.013246119022 356999999.999889492989 60270.875695465 2023-11-22T21:01:00.088138+00:00 356999999.986650526524 357000000.000121116638 60270.875707247 2023-11-22T21:01:01.106134+00:00 356999999.996494412422 356999999.999994575977 60270.875718532 2023-11-22T21:01:02.081145+00:00 356999999.998503923416 357000000.000346124172 60270.875730078 2023-11-22T21:01:03.078731+00:00 357000000.004811406136 357000000.000102519989 60270.875741647 2023-11-22T21:01:04.078257+00:00 357000000.015526413918 356999999.999900758266 60270.875753225 2023-11-22T21:01:05.078623+00:00 357000000.004407644272 356999999.999927163124 60270.875764798 2023-11-22T21:01:06.078538+00:00 356999999.998890995979 356999999.999853491783 60270.875776373 2023-11-22T21:01:07.078617+00:00 356999999.999408721924 357000000.000134587288 60270.875787910 2023-11-22T21:01:08.075382+00:00 356999999.999233484268 357000000.000018477440 60270.875799489 2023-11-22T21:01:09.075827+00:00 357000000.001431465149 356999999.999844729900 60270.875811049 2023-11-22T21:01:10.074591+00:00 356999999.995050072670 356999999.999840140343 60270.875822736 2023-11-22T21:01:11.084427+00:00 356999999.987426161766 357000000.000011861324 60270.875834313 2023-11-22T21:01:12.084684+00:00 357000000.001635134220 356999999.999989032745 60270.875845834 2023-11-22T21:01:13.080084+00:00 357000000.015332341194 357000000.000047683716 60270.875857465 2023-11-22T21:01:14.084964+00:00 356999999.999029755592 357000000.000306665897 60270.875869005 2023-11-22T21:01:15.082034+00:00 356999999.973327875137 356999999.999827384949 60270.875880498 2023-11-22T21:01:16.075016+00:00 357000000.020964145660 356999999.999706745148 60270.875892146 2023-11-22T21:01:17.081411+00:00 356999999.993069946766 356999999.999740302563 60270.875903695 2023-11-22T21:01:18.079229+00:00 356999999.990287363529 357000000.000047981739 60270.875915332 2023-11-22T21:01:19.084717+00:00 356999999.996814608574 356999999.999843657017 60270.875926969 2023-11-22T21:01:20.090132+00:00 357000000.007172763348 357000000.000066101551 60270.875938542 2023-11-22T21:01:21.090057+00:00 357000000.002693235874 356999999.999836504459 60270.875950045 2023-11-22T21:01:22.083878+00:00 357000000.000244855881 357000000.000062465668 60270.875961655 2023-11-22T21:01:23.087016+00:00 357000000.009769260883 357000000.000097572803 60270.875973561 2023-11-22T21:01:24.115660+00:00 357000000.007728993893 357000000.000283718109 60270.875984727 2023-11-22T21:01:25.080462+00:00 356999999.986091136932 357000000.000014185905 60270.875996361 2023-11-22T21:01:26.085651+00:00 357000000.020578384399 356999999.999864757061 60270.876007939 2023-11-22T21:01:27.085959+00:00 356999999.975468695164 356999999.999945878983 60270.876019630 2023-11-22T21:01:28.096022+00:00 357000000.025412499905 356999999.999614715576 60270.876031175 2023-11-22T21:01:29.093527+00:00 356999999.989019095898 356999999.999950110912 60270.876042775 2023-11-22T21:01:30.095733+00:00 356999999.997095644474 357000000.000122427940 60270.876054277 2023-11-22T21:01:31.089530+00:00 356999999.997660636902 357000000.000030100346 60270.876065774 2023-11-22T21:01:32.082859+00:00 357000000.011674106121 356999999.999912023544 60270.876077328 2023-11-22T21:01:33.081111+00:00 357000000.001381754875 356999999.999998092651 60270.876088920 2023-11-22T21:01:34.082649+00:00 357000000.001618087292 356999999.999972701073 60270.876101002 2023-11-22T21:01:35.126538+00:00 356999999.997406423092 357000000.000058412552 60270.876111988 2023-11-22T21:01:36.075761+00:00 356999999.997530043125 357000000.000026166439 60270.876123646 2023-11-22T21:01:37.083043+00:00 356999999.984528005123 357000000.000010788441 60270.876135239 2023-11-22T21:01:38.084660+00:00 356999999.992982268333 356999999.999823510647 60270.876146821 2023-11-22T21:01:39.085325+00:00 357000000.003547251225 356999999.999908804893 60270.876158285 2023-11-22T21:01:40.075830+00:00 357000000.015087664127 356999999.999982953072 60270.876169853 2023-11-22T21:01:41.075314+00:00 357000000.003134608269 357000000.000124752522 60270.876181479 2023-11-22T21:01:42.079794+00:00 357000000.004784584045 356999999.999985694885 60270.876193045 2023-11-22T21:01:43.079089+00:00 357000000.000116765499 357000000.000010073185 60270.876204604 2023-11-22T21:01:44.077831+00:00 356999999.997089624405 356999999.999899029732 60270.876216356 2023-11-22T21:01:45.093158+00:00 356999999.982988953590 357000000.000077128410 60270.876227973 2023-11-22T21:01:46.096835+00:00 357000000.011331856251 356999999.999974906445 60270.876239696 2023-11-22T21:01:47.109713+00:00 357000000.001826882362 357000000.000120699406 60270.876251053 2023-11-22T21:01:48.090996+00:00 356999999.978719711304 356999999.999845981598 60270.876262578 2023-11-22T21:01:49.086779+00:00 356999999.995933830738 356999999.999956429005 60270.876274284 2023-11-22T21:01:50.098145+00:00 356999999.997567296028 356999999.999756097794 60270.876285728 2023-11-22T21:01:51.086867+00:00 357000000.017702400684 356999999.999880909920 60270.876297424 2023-11-22T21:01:52.097386+00:00 357000000.003655970097 356999999.999707102776 60270.876308871 2023-11-22T21:01:53.086513+00:00 357000000.002676844597 356999999.999823868275 60270.876320401 2023-11-22T21:01:54.082634+00:00 357000000.004202604294 357000000.000244498253 60270.876332057 2023-11-22T21:01:55.089742+00:00 356999999.998014986515 356999999.999829590321 60270.876343552 2023-11-22T21:01:56.082864+00:00 356999999.999176383018 357000000.000112175941 60270.876355134 2023-11-22T21:01:57.083611+00:00 356999999.996182620525 357000000.000085532665 60270.876366687 2023-11-22T21:01:58.081757+00:00 356999999.996789634228 357000000.000018715858 60270.876378323 2023-11-22T21:01:59.087082+00:00 357000000.003775417805 356999999.999908447266 60270.876389843 2023-11-22T21:02:00.082435+00:00 357000000.004937231541 356999999.999592006207 60270.876401518 2023-11-22T21:02:01.091185+00:00 356999999.988550543785 356999999.999947011471 60270.876413114 2023-11-22T21:02:02.093068+00:00 357000000.018304705620 357000000.000054538250 60270.876424581 2023-11-22T21:02:03.083803+00:00 356999999.980708241463 356999999.999793589115 60270.876436255 2023-11-22T21:02:04.092431+00:00 357000000.006313741207 356999999.999872565269 60270.876447666 2023-11-22T21:02:05.078302+00:00 356999999.998523831367 356999999.999892234802 60270.876459346 2023-11-22T21:02:06.087474+00:00 357000000.004145264626 357000000.000010788441 60270.876470789 2023-11-22T21:02:07.076188+00:00 356999999.980426311493 357000000.000213325024 60270.876482349 2023-11-22T21:02:08.074992+00:00 357000000.007977247238 356999999.999948203564 60270.876493998 2023-11-22T21:02:09.081428+00:00 357000000.007877767086 356999999.999896228313 60270.876505589 2023-11-22T21:02:10.082901+00:00 356999999.987982869148 356999999.999944269657 60270.876517401 2023-11-22T21:02:11.103460+00:00 356999999.985226929188 356999999.999828755856 60270.876528739 2023-11-22T21:02:12.083017+00:00 357000000.000999152660 356999999.999998748302 60270.876540294 2023-11-22T21:02:13.081381+00:00 357000000.000277280807 356999999.999586999416 60270.876551851 2023-11-22T21:02:14.079920+00:00 356999999.998956441879 357000000.000118196011 60270.876563399 2023-11-22T21:02:15.077705+00:00 357000000.001050770283 356999999.999824166298 60270.876574998 2023-11-22T21:02:16.079853+00:00 357000000.005988061428 357000000.000152230263 60270.876586535 2023-11-22T21:02:17.076578+00:00 356999999.995143294334 356999999.999976515770 60270.876598153 2023-11-22T21:02:18.080422+00:00 357000000.002033233643 357000000.000471651554 60270.876609760 2023-11-22T21:02:19.083262+00:00 357000000.011940538883 356999999.999990761280 60270.876621332 2023-11-22T21:02:20.083095+00:00 356999999.999763131142 356999999.999688565731 60270.876632830 2023-11-22T21:02:21.076545+00:00 357000000.001840412617 356999999.999730288982 60270.876644437 2023-11-22T21:02:22.079383+00:00 357000000.001526772976 356999999.999921441078 60270.876656231 2023-11-22T21:02:23.098408+00:00 356999999.981522679329 356999999.999988675117 60270.876667565 2023-11-22T21:02:24.077572+00:00 356999999.994408190250 356999999.999844670296 60270.876679112 2023-11-22T21:02:25.075284+00:00 357000000.003644824028 357000000.000042140484 60270.876690676 2023-11-22T21:02:26.074427+00:00 357000000.001047372818 356999999.999576687813 60270.876702254 2023-11-22T21:02:27.074703+00:00 357000000.002717792988 357000000.000125288963 60270.876713837 2023-11-22T21:02:28.075509+00:00 357000000.010731339455 357000000.000302016735 60270.876725401 2023-11-22T21:02:29.074650+00:00 356999999.979908704758 357000000.000031232834 60270.876736973 2023-11-22T21:02:30.074494+00:00 357000000.003636777401 356999999.999903798103 60270.876748539 2023-11-22T21:02:31.073711+00:00 357000000.016358494759 357000000.000024676323 60270.876760094 2023-11-22T21:02:32.072164+00:00 356999999.983374655247 356999999.999907314777 60270.876771682 2023-11-22T21:02:33.073367+00:00 357000000.015212059021 356999999.999774336815 60270.876783229 2023-11-22T21:02:34.070996+00:00 356999999.997867941856 356999999.999748766422 60270.876794880 2023-11-22T21:02:35.077674+00:00 356999999.993436157703 357000000.000057697296 60270.876806540 2023-11-22T21:02:36.085067+00:00 356999999.999154686928 356999999.999845564365 60270.876818047 2023-11-22T21:02:37.079249+00:00 356999999.999539673328 356999999.999852836132 60270.876829673 2023-11-22T21:02:38.083763+00:00 357000000.000665783882 357000000.000095546246 60270.876841278 2023-11-22T21:02:39.086441+00:00 357000000.002747416496 357000000.000441551208 60270.876852851 2023-11-22T21:02:40.086324+00:00 357000000.003704965115 357000000.000019848347 60270.876864382 2023-11-22T21:02:41.082591+00:00 357000000.006468951702 357000000.000026702881 60270.876875982 2023-11-22T21:02:42.084834+00:00 356999999.998546898365 356999999.999805152416 60270.876887712 2023-11-22T21:02:43.098300+00:00 356999999.979371488094 356999999.999921023846 60270.876899169 2023-11-22T21:02:44.088214+00:00 357000000.028160989285 356999999.999786973000 60270.876910650 2023-11-22T21:02:45.080161+00:00 356999999.998816013336 356999999.999916076660 60270.876922453 2023-11-22T21:02:46.099976+00:00 356999999.988571822643 356999999.999885678291 60270.876933890 2023-11-22T21:02:47.088090+00:00 356999999.999385654926 356999999.999897420406 60270.876945364 2023-11-22T21:02:48.079499+00:00 356999999.995320796967 356999999.999937415123 60270.876957017 2023-11-22T21:02:49.086217+00:00 356999999.998891115189 357000000.000141620636 60270.876968604 2023-11-22T21:02:50.087348+00:00 357000000.001541614532 357000000.000236332417 60270.876980180 2023-11-22T21:02:51.087565+00:00 357000000.014725387096 356999999.999858915806 60270.876991707 2023-11-22T21:02:52.083507+00:00 356999999.999320089817 357000000.000156164169 60270.877003255 2023-11-22T21:02:53.081270+00:00 357000000.006518185139 356999999.999900996685 60270.877014865 2023-11-22T21:02:54.084325+00:00 357000000.001504063606 357000000.000099658966 60270.877026436 2023-11-22T21:02:55.084045+00:00 357000000.002390384674 356999999.999801516533 60270.877038088 2023-11-22T21:02:56.090822+00:00 357000000.000453352928 356999999.999708354473 60270.877049700 2023-11-22T21:02:57.094060+00:00 356999999.997762262821 356999999.999539494514 60270.877061118 2023-11-22T21:02:58.080640+00:00 356999999.999046742916 356999999.999834895134 60270.877072663 2023-11-22T21:02:59.078098+00:00 356999999.999406278133 356999999.999981522560 60270.877084254 2023-11-22T21:03:00.079578+00:00 356999999.998969078064 356999999.999975979328 60270.877095859 2023-11-22T21:03:01.082277+00:00 356999999.996426820755 357000000.000045657158 60270.877107573 2023-11-22T21:03:02.094304+00:00 357000000.002138912678 357000000.000090539455 60270.877119082 2023-11-22T21:03:03.088728+00:00 356999999.999586403370 357000000.000087022781 60270.877130575 2023-11-22T21:03:04.081728+00:00 356999999.975842833519 357000000.000101983547 60270.877142133 2023-11-22T21:03:05.080255+00:00 357000000.000888109207 356999999.999792218208 60270.877153719 2023-11-22T21:03:06.081357+00:00 357000000.002855896950 356999999.999968767166 60270.877165285 2023-11-22T21:03:07.080646+00:00 357000000.016501963139 356999999.999803960323 60270.877176939 2023-11-22T21:03:08.087530+00:00 357000000.000153899193 356999999.999806880951 60270.877188403 2023-11-22T21:03:09.078022+00:00 357000000.001665055752 356999999.999930262566 60270.877200022 2023-11-22T21:03:10.081930+00:00 356999999.991122543812 357000000.000331044197 60270.877211565 2023-11-22T21:03:11.079178+00:00 357000000.004081845284 357000000.000046968460 60270.877223253 2023-11-22T21:03:12.089065+00:00 357000000.009842216969 357000000.000059008598 60270.877234765 2023-11-22T21:03:13.083685+00:00 356999999.998993337154 356999999.999930024147 60270.877246343 2023-11-22T21:03:14.084004+00:00 357000000.000472486019 357000000.000159204006 60270.877257929 2023-11-22T21:03:15.085059+00:00 356999999.984745502472 356999999.999950408936 60270.877269457 2023-11-22T21:03:16.081113+00:00 356999999.993285357952 356999999.999863147736 60270.877281184 2023-11-22T21:03:17.094329+00:00 356999999.995864212513 356999999.999785661697 60270.877292661 2023-11-22T21:03:18.085899+00:00 356999999.998566150665 357000000.000029444695 60270.877304206 2023-11-22T21:03:19.083367+00:00 357000000.002628564835 356999999.999698281288 60270.877315776 2023-11-22T21:03:20.083068+00:00 357000000.012045502663 356999999.999909698963 60270.877327268 2023-11-22T21:03:21.076001+00:00 357000000.006924986839 357000000.000066518784 60270.877338910 2023-11-22T21:03:22.081805+00:00 357000000.003082454205 357000000.000202238560 60270.877350536 2023-11-22T21:03:23.086350+00:00 357000000.000663042068 356999999.999914824963 60270.877362129 2023-11-22T21:03:24.087967+00:00 356999999.978546679020 357000000.000300943851 60270.877373574 2023-11-22T21:03:25.076819+00:00 356999999.998299300671 356999999.999923646450 60270.877385201 2023-11-22T21:03:26.081388+00:00 357000000.000449895859 356999999.999876856804 60270.877396890 2023-11-22T21:03:27.091343+00:00 357000000.001779019833 357000000.000140428543 60270.877408385 2023-11-22T21:03:28.084450+00:00 356999999.999378621578 356999999.999716520309 60270.877420017 2023-11-22T21:03:29.089477+00:00 357000000.004339516163 356999999.999757647514 60270.877431588 2023-11-22T21:03:30.089248+00:00 357000000.006470024586 357000000.000141084194 60270.877443188 2023-11-22T21:03:31.091431+00:00 357000000.001941323280 356999999.999646127224 60270.877454677 2023-11-22T21:03:32.084043+00:00 356999999.998205840588 357000000.000091969967 60270.877466320 2023-11-22T21:03:33.090078+00:00 356999999.981771051884 357000000.000133693218 60270.877477983 2023-11-22T21:03:34.097767+00:00 357000000.016842961311 356999999.999991238117 60270.877489444 2023-11-22T21:03:35.087987+00:00 356999999.999483764172 357000000.000050127506 60270.877501009 2023-11-22T21:03:36.087181+00:00 356999999.984237372875 357000000.000107049942 60270.877512566 2023-11-22T21:03:37.085701+00:00 356999999.990513980389 356999999.999996066093 60270.877524250 2023-11-22T21:03:38.095185+00:00 357000000.034168601036 356999999.999728620052 60270.877536050 2023-11-22T21:03:39.114699+00:00 357000000.001552164555 356999999.999774277210 60270.877547177 2023-11-22T21:03:40.076127+00:00 356999999.975840985775 356999999.999898076057 60270.877558780 2023-11-22T21:03:41.078607+00:00 356999999.983149826527 357000000.000255167484 60270.877570403 2023-11-22T21:03:42.082798+00:00 357000000.006616473198 356999999.999760210514 60270.877582023 2023-11-22T21:03:43.086806+00:00 357000000.002687215805 356999999.999853432178 60270.877593613 2023-11-22T21:03:44.088130+00:00 357000000.000416278839 357000000.000331699848 60270.877605116 2023-11-22T21:03:45.082020+00:00 357000000.015335440636 356999999.999935150146 60270.877616773 2023-11-22T21:03:46.089233+00:00 357000000.002520799637 356999999.999978303909 60270.877628274 2023-11-22T21:03:47.082884+00:00 356999999.984540700912 356999999.999821543694 60270.877639878 2023-11-22T21:03:48.085462+00:00 357000000.002688527107 357000000.000076889992 60270.877651372 2023-11-22T21:03:49.078527+00:00 357000000.002791047096 356999999.999687254429 60270.877663075 2023-11-22T21:03:50.089688+00:00 356999999.985582530499 356999999.999857127666 60270.877674544 2023-11-22T21:03:51.080608+00:00 357000000.008275330067 357000000.000051438808 60270.877686172 2023-11-22T21:03:52.085260+00:00 357000000.007917523384 356999999.999777019024 60270.877697773 2023-11-22T21:03:53.087628+00:00 356999999.954288065434 356999999.999997913837 60270.877709314 2023-11-22T21:03:54.084770+00:00 357000000.024684011936 357000000.000025629997 60270.877720930 2023-11-22T21:03:55.088354+00:00 357000000.002156853676 357000000.000101923943 60270.877732545 2023-11-22T21:03:56.091894+00:00 356999999.991624653339 357000000.000124692917 60270.877744229 2023-11-22T21:03:57.101373+00:00 356999999.995989084244 356999999.999807655811 60270.877755703 2023-11-22T21:03:58.092768+00:00 357000000.007201254368 356999999.999997854233 60270.877767235 2023-11-22T21:03:59.089083+00:00 357000000.006689310074 356999999.999828100204 60270.877778739 2023-11-22T21:04:00.083037+00:00 357000000.004324138165 357000000.000066101551 60270.877790354 2023-11-22T21:04:01.086615+00:00 357000000.001443505287 356999999.999784648418 60270.877801903 2023-11-22T21:04:02.084418+00:00 356999999.976275384426 356999999.999776721001 60270.877813507 2023-11-22T21:04:03.086999+00:00 356999999.995492875576 357000000.000005602837 60270.877824987 2023-11-22T21:04:04.078885+00:00 357000000.000597000122 357000000.000098764896 60270.877836566 2023-11-22T21:04:05.079351+00:00 357000000.011520981789 356999999.999822199345 60270.877848181 2023-11-22T21:04:06.082839+00:00 357000000.000380098820 357000000.000385344028 60270.877859772 2023-11-22T21:04:07.084286+00:00 356999999.995789706707 357000000.000072240829 60270.877871353 2023-11-22T21:04:08.084936+00:00 357000000.006942391396 356999999.999837100506 60270.877882916 2023-11-22T21:04:09.084008+00:00 357000000.004426538944 356999999.999890029430 60270.877894552 2023-11-22T21:04:10.089323+00:00 357000000.000012755394 357000000.000032126904 60270.877906023 2023-11-22T21:04:11.080335+00:00 357000000.000645875931 356999999.999619066715 60270.877917510 2023-11-22T21:04:12.072882+00:00 357000000.000316798687 357000000.000098526478 60270.877929242 2023-11-22T21:04:13.086495+00:00 356999999.999051630497 356999999.999980330467 60270.877940665 2023-11-22T21:04:14.073496+00:00 356999999.987570464611 357000000.000183820724 60270.877952236 2023-11-22T21:04:15.073147+00:00 357000000.013774931431 357000000.000096082687 60270.877963804 2023-11-22T21:04:16.072630+00:00 356999999.999298751354 356999999.999990463257 60270.877975395 2023-11-22T21:04:17.074129+00:00 356999999.992734074593 356999999.999959826469 60270.877987130 2023-11-22T21:04:18.088033+00:00 356999999.981729447842 356999999.999932467937 60270.877998717 2023-11-22T21:04:19.089139+00:00 357000000.009763002396 356999999.999884605408 60270.878010227 2023-11-22T21:04:20.083655+00:00 357000000.008361101151 357000000.000191748142 60270.878021796 2023-11-22T21:04:21.083211+00:00 357000000.002918541431 356999999.999847471714 60270.878033461 2023-11-22T21:04:22.090987+00:00 356999999.998426914215 356999999.999868810177 60270.878044914 2023-11-22T21:04:23.080589+00:00 356999999.986628830433 356999999.999878525734 60270.878056503 2023-11-22T21:04:24.081855+00:00 356999999.990937054157 356999999.999845623970 60270.878068116 2023-11-22T21:04:25.085290+00:00 357000000.002412796021 357000000.000209629536 60270.878079600 2023-11-22T21:04:26.077433+00:00 357000000.001298606396 356999999.999896943569 60270.878091221 2023-11-22T21:04:27.081503+00:00 356999999.995813727379 357000000.000138700008 60270.878102818 2023-11-22T21:04:28.083469+00:00 357000000.011826753616 356999999.999830842018 60270.878114351 2023-11-22T21:04:29.079902+00:00 356999999.999431014061 357000000.000256597996 60270.878125902 2023-11-22T21:04:30.077978+00:00 357000000.012982845306 356999999.999896824360 60270.878137479 2023-11-22T21:04:31.078189+00:00 356999999.982531428337 357000000.000188589096 60270.878149058 2023-11-22T21:04:32.078565+00:00 357000000.010161221027 356999999.999955236912 60270.878160602 2023-11-22T21:04:33.076034+00:00 357000000.006086409092 356999999.999737262726 60270.878172215 2023-11-22T21:04:34.079397+00:00 356999999.979966580868 356999999.999864637852 60270.878183750 2023-11-22T21:04:35.075949+00:00 357000000.012914299965 356999999.999864578247 60270.878195327 2023-11-22T21:04:36.076211+00:00 357000000.004835307598 356999999.999958574772 60270.878206971 2023-11-22T21:04:37.082285+00:00 356999999.997443258762 357000000.000002205372 60270.878218476 2023-11-22T21:04:38.076318+00:00 357000000.000162303448 357000000.000255882740 60270.878230036 2023-11-22T21:04:39.075077+00:00 356999999.994881689548 356999999.999980330467 60270.878241673 2023-11-22T21:04:40.080581+00:00 357000000.004518270493 357000000.000017702579 60270.878253339 2023-11-22T21:04:41.088498+00:00 356999999.987674295902 356999999.999830901623 60270.878264791 2023-11-22T21:04:42.077985+00:00 356999999.987341523170 356999999.999959945679 60270.878276488 2023-11-22T21:04:43.088544+00:00 357000000.010867476463 356999999.999943971634 60270.878288102 2023-11-22T21:04:44.091988+00:00 357000000.013334453106 357000000.000226616859 60270.878299696 2023-11-22T21:04:45.093786+00:00 356999999.964690029621 357000000.000100672245 60270.878311246 2023-11-22T21:04:46.091673+00:00 357000000.024713635445 356999999.999883532524 60270.878322802 2023-11-22T21:04:47.090105+00:00 356999999.991519868374 356999999.999717772007 60270.878334365 2023-11-22T21:04:48.089106+00:00 356999999.991620779037 357000000.000023722649 60270.878345949 2023-11-22T21:04:49.089947+00:00 356999999.995894968510 357000000.000287473202 60270.878357519 2023-11-22T21:04:50.089645+00:00 356999999.996424496174 356999999.999846100807 60270.878369211 2023-11-22T21:04:51.099834+00:00 356999999.996653199196 356999999.999850153923 60270.878380707 2023-11-22T21:04:52.093117+00:00 357000000.016652643681 357000000.000006675720 60270.878392250 2023-11-22T21:04:53.090423+00:00 357000000.008092939854 357000000.000168383121 60270.878403745 2023-11-22T21:04:54.083581+00:00 356999999.999518930912 356999999.999848246574 60270.878415421 2023-11-22T21:04:55.092329+00:00 356999999.994027853012 356999999.999955177307 60270.878427018 2023-11-22T21:04:56.094413+00:00 357000000.001983284950 357000000.000140607357 60270.878438531 2023-11-22T21:04:57.089063+00:00 356999999.991898596287 356999999.999705970287 60270.878449994 2023-11-22T21:04:58.079509+00:00 357000000.000924408436 357000000.000070452690 60270.878461591 2023-11-22T21:04:59.081427+00:00 357000000.011167824268 357000000.000220954418 60270.878473205 2023-11-22T21:05:00.084959+00:00 357000000.003881812096 356999999.999805510044 60270.878484823 2023-11-22T21:05:01.088715+00:00 357000000.006636679173 356999999.999995291233 60270.878496495 2023-11-22T21:05:02.097120+00:00 356999999.998111188412 357000000.000104308128 60270.878507883 2023-11-22T21:05:03.081127+00:00 356999999.992212831974 356999999.999947905540 60270.878519451 2023-11-22T21:05:04.080593+00:00 356999999.989649951458 356999999.999885261059 60270.878531032 2023-11-22T21:05:05.081201+00:00 357000000.016339361668 357000000.000022828579 60270.878542608 2023-11-22T21:05:06.081341+00:00 357000000.000717759132 357000000.000070035458 60270.878554157 2023-11-22T21:05:07.079201+00:00 356999999.995330631733 356999999.999955892563 60270.878565634 2023-11-22T21:05:08.070740+00:00 356999999.998077154160 356999999.999796271324 60270.878577407 2023-11-22T21:05:09.087997+00:00 356999999.994920790195 356999999.999788403511 60270.878588973 2023-11-22T21:05:10.087275+00:00 356999999.980507850647 356999999.999928891659 60270.878600589 2023-11-22T21:05:11.090904+00:00 357000000.000500559807 357000000.000017583370 60270.878612057 2023-11-22T21:05:12.081733+00:00 357000000.010097861290 356999999.999876081944 60270.878623630 2023-11-22T21:05:13.081606+00:00 357000000.003892183304 357000000.000273644924 60270.878635171 2023-11-22T21:05:14.078813+00:00 357000000.001240134239 356999999.999894380569 60270.878646770 2023-11-22T21:05:15.080900+00:00 356999999.996601223946 356999999.999906659126 60270.878658457 2023-11-22T21:05:16.090639+00:00 357000000.012544453144 356999999.999825835228 60270.878669941 2023-11-22T21:05:17.082932+00:00 356999999.984731018543 356999999.999843955040 60270.878681439 2023-11-22T21:05:18.076377+00:00 357000000.011465132236 357000000.000162899494 60270.878693132 2023-11-22T21:05:19.086586+00:00 357000000.014254808426 357000000.000070273876 60270.878704584 2023-11-22T21:05:20.076065+00:00 357000000.002488732338 356999999.999873578548 60270.878716164 2023-11-22T21:05:21.076559+00:00 356999999.997435271740 356999999.999803364277 60270.878727827 2023-11-22T21:05:22.084294+00:00 357000000.002583742142 357000000.000246047974 60270.878739285 2023-11-22T21:05:23.074238+00:00 356999999.966296315193 357000000.000292956829 60270.878750875 2023-11-22T21:05:24.075552+00:00 357000000.015307188034 356999999.999743282795 60270.878762467 2023-11-22T21:05:25.077173+00:00 357000000.012303948402 356999999.999884068966 60270.878774013 2023-11-22T21:05:26.074703+00:00 356999999.999967575073 357000000.000207662582 60270.878785591 2023-11-22T21:05:27.075014+00:00 356999999.998262226582 357000000.000032722950 60270.878797254 2023-11-22T21:05:28.082688+00:00 356999999.986407935619 356999999.999513030052 60270.878808725 2023-11-22T21:05:29.073807+00:00 357000000.000739455223 357000000.000165283680 60270.878820374 2023-11-22T21:05:30.080315+00:00 357000000.013012528419 356999999.999980449677 60270.878831882 2023-11-22T21:05:31.074575+00:00 356999999.971513688564 357000000.000056803226 60270.878843446 2023-11-22T21:05:32.073766+00:00 357000000.028881430626 356999999.999865055084 60270.878855020 2023-11-22T21:05:33.073754+00:00 357000000.001385569572 356999999.999851882458 60270.878866726 2023-11-22T21:05:34.085073+00:00 356999999.992831587791 357000000.000099897385 60270.878878276 2023-11-22T21:05:35.083065+00:00 356999999.987971603870 357000000.000298559666 60270.878890017 2023-11-22T21:05:36.097456+00:00 357000000.002321362495 357000000.000091850758 60270.878901476 2023-11-22T21:05:37.087544+00:00 357000000.000479519367 356999999.999848246574 60270.878913312 2023-11-22T21:05:38.110176+00:00 356999999.997695803642 356999999.999740719795 60270.878924643 2023-11-22T21:05:39.089176+00:00 357000000.001435935497 356999999.999633312225 60270.878936265 2023-11-22T21:05:40.093255+00:00 357000000.002020359039 357000000.000060677528 60270.878948032 2023-11-22T21:05:41.109975+00:00 357000000.005371451378 356999999.999996006489 60270.878959355 2023-11-22T21:05:42.088306+00:00 357000000.001427471638 357000000.000135540962 60270.878970915 2023-11-22T21:05:43.087006+00:00 357000000.003226995468 357000000.000176548958 60270.878982441 2023-11-22T21:05:44.082926+00:00 357000000.000786542892 357000000.000007390976 60270.878994069 2023-11-22T21:05:45.087569+00:00 356999999.999336838722 356999999.999933838844 60270.879005636 2023-11-22T21:05:46.086924+00:00 356999999.995671093464 356999999.999963223934 60270.879017121 2023-11-22T21:05:47.079263+00:00 356999999.988590478897 357000000.000174343586 60270.879028800 2023-11-22T21:05:48.088337+00:00 356999999.997268080711 356999999.999634146690 60270.879040339 2023-11-22T21:05:49.085322+00:00 357000000.000548660755 357000000.000001609325 60270.879051890 2023-11-22T21:05:50.083279+00:00 357000000.001111924648 356999999.999630808830 60270.879063470 2023-11-22T21:05:51.083801+00:00 357000000.000090718269 356999999.999754071236 60270.879075036 2023-11-22T21:05:52.083166+00:00 357000000.007527887821 357000000.000189065933 60270.879086610 2023-11-22T21:05:53.083111+00:00 357000000.013628840446 356999999.999634146690 60270.879098221 2023-11-22T21:05:54.086266+00:00 356999999.999310255051 357000000.000069081783 60270.879109762 2023-11-22T21:05:55.083416+00:00 356999999.990936100483 357000000.000129759312 60270.879121287 2023-11-22T21:05:56.079157+00:00 356999999.995298922062 357000000.000179171562 60270.879132856 2023-11-22T21:05:57.078742+00:00 357000000.001756668091 357000000.000102400780 60270.879144588 2023-11-22T21:05:58.092426+00:00 357000000.007431030273 357000000.000001013279 60270.879156004 2023-11-22T21:05:59.078751+00:00 356999999.990233123302 356999999.999907076359 60270.879167707 2023-11-22T21:06:00.089838+00:00 357000000.011844217777 356999999.999964952469 60270.879179352 2023-11-22T21:06:01.096063+00:00 357000000.006994605064 356999999.999619126320 60270.879190879 2023-11-22T21:06:02.091974+00:00 356999999.950527489185 357000000.000110089779 60270.879202519 2023-11-22T21:06:03.097638+00:00 357000000.012937724590 356999999.999928295612 60270.879214069 2023-11-22T21:06:04.095532+00:00 357000000.003375172615 357000000.000067472458 60270.879225566 2023-11-22T21:06:05.088893+00:00 357000000.020179331303 357000000.000081777573 60270.879237133 2023-11-22T21:06:06.088252+00:00 356999999.997883081436 356999999.999986112118 60270.879248686 2023-11-22T21:06:07.086499+00:00 356999999.998692989349 357000000.000176906586 60270.879260222 2023-11-22T21:06:08.083241+00:00 356999999.997198283672 356999999.999737322330 60270.879271750 2023-11-22T21:06:09.079186+00:00 357000000.007888793945 357000000.000234723091 60270.879283472 2023-11-22T21:06:10.091963+00:00 357000000.004486203194 356999999.999748885632 60270.879295034 2023-11-22T21:06:11.090922+00:00 356999999.999573767185 357000000.000212490559 60270.879306653 2023-11-22T21:06:12.094790+00:00 356999999.996918380260 356999999.999580144882 60270.879318197 2023-11-22T21:06:13.092237+00:00 356999999.999148309231 357000000.000018477440 60270.879329678 2023-11-22T21:06:14.084205+00:00 357000000.000410616398 357000000.000185668468 60270.879341170 2023-11-22T21:06:15.077057+00:00 356999999.999464154243 356999999.999781429768 60270.879352736 2023-11-22T21:06:16.076433+00:00 357000000.001068353653 357000000.000066936016 60270.879364284 2023-11-22T21:06:17.074124+00:00 356999999.997105240822 356999999.999814629555 60270.879375942 2023-11-22T21:06:18.081391+00:00 357000000.004127442837 357000000.000205397606 60270.879387438 2023-11-22T21:06:19.074662+00:00 357000000.000988185406 356999999.999888062477 60270.879399049 2023-11-22T21:06:20.077809+00:00 356999999.999697566032 357000000.000297784805 60270.879410585 2023-11-22T21:06:21.074526+00:00 356999999.996380209923 356999999.999744057655 60270.879422146 2023-11-22T21:06:22.073388+00:00 356999999.995416879654 356999999.999783337116 60270.879433794 2023-11-22T21:06:23.079851+00:00 356999999.975853204727 356999999.999995887280 60270.879445327 2023-11-22T21:06:24.076235+00:00 357000000.012610673904 356999999.999726116657 60270.879456886 2023-11-22T21:06:25.074927+00:00 357000000.013702869415 356999999.999944567680 60270.879468636 2023-11-22T21:06:26.090113+00:00 356999999.999526619911 357000000.000123858452 60270.879480171 2023-11-22T21:06:27.086738+00:00 357000000.000393092632 356999999.999971032143 60270.879491697 2023-11-22T21:06:28.082577+00:00 357000000.002408146858 356999999.999946773052 60270.879503272 2023-11-22T21:06:29.082711+00:00 357000000.001309454441 357000000.000348329544 60270.879514845 2023-11-22T21:06:30.082613+00:00 356999999.998658239841 356999999.999659359455 60270.879526481 2023-11-22T21:06:31.087967+00:00 356999999.996258616447 357000000.000185251236 60270.879538050 2023-11-22T21:06:32.087546+00:00 356999999.976331412792 356999999.999723613262 60270.879549562 2023-11-22T21:06:33.082111+00:00 357000000.001483678818 356999999.999571382999 60270.879561208 2023-11-22T21:06:34.088369+00:00 357000000.017080187798 356999999.999629795551 60270.879572689 2023-11-22T21:06:35.080347+00:00 357000000.002218663692 356999999.999596416950 60270.879584251 2023-11-22T21:06:36.079311+00:00 356999999.994608640671 357000000.000112295151 60270.879595876 2023-11-22T21:06:37.083657+00:00 357000000.003314614296 356999999.999937057495 60270.879607360 2023-11-22T21:06:38.075940+00:00 357000000.004828274250 357000000.000213503838 60270.879619017 2023-11-22T21:06:39.083084+00:00 356999999.983007907867 356999999.999825358391 60270.879630541 2023-11-22T21:06:40.078755+00:00 357000000.013104915619 357000000.000321209431 60270.879642142 2023-11-22T21:06:41.081027+00:00 357000000.005700051785 356999999.999752879143 60270.879653742 2023-11-22T21:06:42.083298+00:00 357000000.004365026951 356999999.999905109406 60270.879665293 2023-11-22T21:06:43.081343+00:00 356999999.990199565887 356999999.999793887138 60270.879676877 2023-11-22T21:06:44.082146+00:00 356999999.987476229668 356999999.999805390835 60270.879688443 2023-11-22T21:06:45.081464+00:00 357000000.016523420811 357000000.000059902668 60270.879699939 2023-11-22T21:06:46.074703+00:00 357000000.000975370407 356999999.999939143658 60270.879711692 2023-11-22T21:06:47.090182+00:00 356999999.992706775665 356999999.999854266644 60270.879723169 2023-11-22T21:06:48.081779+00:00 357000000.004684090614 356999999.999994635582 60270.879734764 2023-11-22T21:06:49.083586+00:00 357000000.000139832497 357000000.000086307526 60270.879746293 2023-11-22T21:06:50.079744+00:00 356999999.997882246971 357000000.000001132488 60270.879757901 2023-11-22T21:06:51.082615+00:00 356999999.998680531979 357000000.000128209591 60270.879769552 2023-11-22T21:06:52.089248+00:00 356999999.999458312988 356999999.999896168709 60270.879781127 2023-11-22T21:06:53.089412+00:00 356999999.999863028526 356999999.999924600124 60270.879792672 2023-11-22T21:06:54.086819+00:00 356999999.999987781048 356999999.999868869781 60270.879804232 2023-11-22T21:06:55.085664+00:00 357000000.000217735767 356999999.999723434448 60270.879815885 2023-11-22T21:06:56.092486+00:00 357000000.001537561417 356999999.999824702740 60270.879827403 2023-11-22T21:06:57.087612+00:00 357000000.002576112747 356999999.999959766865 60270.879839045 2023-11-22T21:06:58.093503+00:00 356999999.986412107944 356999999.999970495701 60270.879850641 2023-11-22T21:06:59.095382+00:00 356999999.994909584522 356999999.999983191490 60270.879862110 2023-11-22T21:07:00.086285+00:00 357000000.003281593323 357000000.000003159046 60270.879874694 2023-11-22T21:07:01.173568+00:00 357000000.005046725273 357000000.000027179718 60270.879885207 2023-11-22T21:07:02.081914+00:00 357000000.003937244415 356999999.999921619892 60270.879896782 2023-11-22T21:07:03.082002+00:00 357000000.000947296619 356999999.999898076057 60270.879908311 2023-11-22T21:07:04.078051+00:00 356999999.999127089977 357000000.000001609325 60270.879919923 2023-11-22T21:07:05.081333+00:00 357000000.001294195652 356999999.999931395054 60270.879931517 2023-11-22T21:07:06.083106+00:00 357000000.000421464443 356999999.999818325043 60270.879942994 2023-11-22T21:07:07.074688+00:00 356999999.997273802757 356999999.999750912189 60270.879954593 2023-11-22T21:07:08.076878+00:00 356999999.998398363590 356999999.999928891659 60270.879966166 2023-11-22T21:07:09.076731+00:00 356999999.995333015919 356999999.999893665314 60270.879977790 2023-11-22T21:07:10.081058+00:00 357000000.009867250919 357000000.000168323517 60270.879989334 2023-11-22T21:07:11.078477+00:00 357000000.001525580883 357000000.000176429749 60270.880000925 2023-11-22T21:07:12.079899+00:00 356999999.993086099625 356999999.999822974205 60270.880012492 2023-11-22T21:07:13.079334+00:00 356999999.997537434101 357000000.000045657158 60270.880024016 2023-11-22T21:07:14.075016+00:00 357000000.001173436642 356999999.999720931053 60270.880035635 2023-11-22T21:07:15.078885+00:00 357000000.001075267792 357000000.000164449215 60270.880047208 2023-11-22T21:07:16.078751+00:00 357000000.011511683464 357000000.000020623207 60270.880058819 2023-11-22T21:07:17.081964+00:00 356999999.994261145592 356999999.999882221222 60270.880070457 2023-11-22T21:07:18.087470+00:00 356999999.994643092155 357000000.000062048435 60270.880082023 2023-11-22T21:07:19.086823+00:00 356999999.994766891003 356999999.999962329865 60270.880093714 2023-11-22T21:07:20.096907+00:00 357000000.006022810936 356999999.999907255173 60270.880105198 2023-11-22T21:07:21.089111+00:00 356999999.992060303688 356999999.999865829945 60270.880116836 2023-11-22T21:07:22.094668+00:00 356999999.990298032761 356999999.999967336655 60270.880128331 2023-11-22T21:07:23.087839+00:00 357000000.005835235119 357000000.000125229359 60270.880139996 2023-11-22T21:07:24.095663+00:00 357000000.002899169922 356999999.999978065491 60270.880151460 2023-11-22T21:07:25.086177+00:00 357000000.008628845215 357000000.000101745129 60270.880163024 2023-11-22T21:07:26.085246+00:00 357000000.011174023151 356999999.999606609344 60270.880174644 2023-11-22T21:07:27.089242+00:00 356999999.995006620884 356999999.999993741512 60270.880186308 2023-11-22T21:07:28.096991+00:00 356999999.974435508251 356999999.999742984772 60270.880197688 2023-11-22T21:07:29.080189+00:00 357000000.000655174255 356999999.999794781208 60270.880209320 2023-11-22T21:07:30.085233+00:00 356999999.999293684959 357000000.000055611134 60270.880220891 2023-11-22T21:07:31.084936+00:00 357000000.018075406551 357000000.000262618065 60270.880232452 2023-11-22T21:07:32.083847+00:00 356999999.983668923378 356999999.999921023846 60270.880243944 2023-11-22T21:07:33.076801+00:00 356999999.996223330498 356999999.999958157539 60270.880255593 2023-11-22T21:07:34.083184+00:00 357000000.035159707069 356999999.999887585640 60270.880267207 2023-11-22T21:07:35.086667+00:00 357000000.006664872169 356999999.999972939491 60270.880278873 2023-11-22T21:07:36.094652+00:00 356999999.988108873367 357000000.000142395496 60270.880290292 2023-11-22T21:07:37.081199+00:00 357000000.002252042294 356999999.999861121178 60270.880301836 2023-11-22T21:07:38.078670+00:00 357000000.005908310413 356999999.999789297581 60270.880313422 2023-11-22T21:07:39.079664+00:00 356999999.993044614792 356999999.999999284744 60270.880324930 2023-11-22T21:07:40.073948+00:00 357000000.014151155949 356999999.999637961388 60270.880336574 2023-11-22T21:07:41.080041+00:00 356999999.968260824680 357000000.000007092953 60270.880348272 2023-11-22T21:07:42.090665+00:00 357000000.020179688931 357000000.000141978264 60270.880359872 2023-11-22T21:07:43.092956+00:00 356999999.989359021187 356999999.999874472618 60270.880371428 2023-11-22T21:07:44.091395+00:00 357000000.008700907230 357000000.000156164169 60270.880382945 2023-11-22T21:07:45.086484+00:00 356999999.992421686649 357000000.000025272369 60270.880394550 2023-11-22T21:07:46.089086+00:00 356999999.998118281364 357000000.000018119812 60270.880406266 2023-11-22T21:07:47.101352+00:00 357000000.004929065704 356999999.999789595604 60270.880417584 2023-11-22T21:07:48.079313+00:00 356999999.981188833714 356999999.999835312366 60270.880429166 2023-11-22T21:07:49.079919+00:00 357000000.019807040691 356999999.999945342541 60270.880440901 2023-11-22T21:07:50.093880+00:00 356999999.995902001858 357000000.000124335289 60270.880452381 2023-11-22T21:07:51.085725+00:00 356999999.992096960545 356999999.999821126461 60270.880463950 2023-11-22T21:07:52.085316+00:00 357000000.009846925735 356999999.999930143356 60270.880475549 2023-11-22T21:07:53.087426+00:00 357000000.001383125782 357000000.000110685825 60270.880487213 2023-11-22T21:07:54.095242+00:00 357000000.006999135017 357000000.000074625015 60270.880498640 2023-11-22T21:07:55.082496+00:00 356999999.991158068180 357000000.000006437302 60270.880510255 2023-11-22T21:07:56.086005+00:00 356999999.994686722755 357000000.000022172928 60270.880521800 2023-11-22T21:07:57.083551+00:00 356999999.997676968575 357000000.000112831593 60270.880533387 2023-11-22T21:07:58.084646+00:00 356999999.994778275490 357000000.000122368336 60270.880544872 2023-11-22T21:07:59.076889+00:00 357000000.003071904182 356999999.999974906445 60270.880556477 2023-11-22T21:08:00.079648+00:00 356999999.998857021332 356999999.999527275562 60270.880568116 2023-11-22T21:08:01.085241+00:00 356999999.998030424118 357000000.000035881996 60270.880579795 2023-11-22T21:08:02.094297+00:00 357000000.002197802067 357000000.000061750412 60270.880591141 2023-11-22T21:08:03.074582+00:00 356999999.996460318565 356999999.999751448631 60270.880602724 2023-11-22T21:08:04.075358+00:00 357000000.009081125259 357000000.000221729279 60270.880614298 2023-11-22T21:08:05.075382+00:00 357000000.006176292896 356999999.999758481979 60270.880625851 2023-11-22T21:08:06.073513+00:00 356999999.993590652943 357000000.000100135803 60270.880637497 2023-11-22T21:08:07.079698+00:00 356999999.984291493893 356999999.999984383583 60270.880649095 2023-11-22T21:08:08.081807+00:00 357000000.005977630615 356999999.999861538410 60270.880660711 2023-11-22T21:08:09.085399+00:00 357000000.019503533840 357000000.000030457973 60270.880672302 2023-11-22T21:08:10.086860+00:00 356999999.997051894665 356999999.999851226807 60270.880683852 2023-11-22T21:08:11.084821+00:00 356999999.958908379078 357000000.000030398369 60270.880695440 2023-11-22T21:08:12.086051+00:00 357000000.027761578560 356999999.999800860882 60270.880707440 2023-11-22T21:08:13.122842+00:00 357000000.005762457848 356999999.999828994274 60270.880718612 2023-11-22T21:08:14.088109+00:00 356999999.975567102432 357000000.000146806240 60270.880730072 2023-11-22T21:08:15.078169+00:00 356999999.998356103897 356999999.999831557274 60270.880741765 2023-11-22T21:08:16.088511+00:00 357000000.002380132675 357000000.000339984894 60270.880753432 2023-11-22T21:08:17.096527+00:00 357000000.019798159599 356999999.999840617180 60270.880764788 2023-11-22T21:08:18.077666+00:00 357000000.001965522766 357000000.000056147575 60270.880776435 2023-11-22T21:08:19.083951+00:00 356999999.967967450619 357000000.000250518322 60270.880787917 2023-11-22T21:08:20.076038+00:00 357000000.032008409500 356999999.999970555305 60270.880799504 2023-11-22T21:08:21.077135+00:00 356999999.979856669903 356999999.999989151955 60270.880811064 2023-11-22T21:08:22.075930+00:00 357000000.009702682495 356999999.999691069126 60270.880822623 2023-11-22T21:08:23.074626+00:00 357000000.019770920277 356999999.999754607677 60270.880834214 2023-11-22T21:08:24.076086+00:00 356999999.999820530415 357000000.000072658062 60270.880845767 2023-11-22T21:08:25.074267+00:00 356999999.999146223068 356999999.999772608280 60270.880857331 2023-11-22T21:08:26.073404+00:00 357000000.001011252403 357000000.000260472298 60270.880868901 2023-11-22T21:08:27.073011+00:00 357000000.000589370728 356999999.999753773212 60270.880880483 2023-11-22T21:08:28.073731+00:00 356999999.989937484264 356999999.999994337559 60270.880892067 2023-11-22T21:08:29.074555+00:00 357000000.002607941628 357000000.000369012356 60270.880903681 2023-11-22T21:08:30.078036+00:00 357000000.000874221325 356999999.999883592129 60270.880915216 2023-11-22T21:08:31.074645+00:00 356999999.998592197895 357000000.000071823597 60270.880926902 2023-11-22T21:08:32.084349+00:00 356999999.992756664753 356999999.999998986721 60270.880938466 2023-11-22T21:08:33.083464+00:00 357000000.001345992088 356999999.999833762646 60270.880950049 2023-11-22T21:08:34.084235+00:00 357000000.000235497952 356999999.999739646912 60270.880961649 2023-11-22T21:08:35.086461+00:00 357000000.015117466450 357000000.000241816044 60270.880973191 2023-11-22T21:08:36.083663+00:00 356999999.995413362980 356999999.999984562397 60270.880984736 2023-11-22T21:08:37.081184+00:00 356999999.988677322865 357000000.000044465065 60270.880996311 2023-11-22T21:08:38.081235+00:00 357000000.004543364048 357000000.000134646893 60270.881007886 2023-11-22T21:08:39.081290+00:00 357000000.017006516457 357000000.000128507614 60270.881019541 2023-11-22T21:08:40.088372+00:00 356999999.995718777180 356999999.999885022640 60270.881031203 2023-11-22T21:08:41.095917+00:00 356999999.978879034519 356999999.999907433987 60270.881042710 2023-11-22T21:08:42.090158+00:00 357000000.009952425957 356999999.999746263027 60270.881054384 2023-11-22T21:08:43.098773+00:00 357000000.008903026581 357000000.000192821026 60270.881065840 2023-11-22T21:08:44.088599+00:00 356999999.998349428177 356999999.999620676041 60270.881077334 2023-11-22T21:08:45.081699+00:00 356999999.999156892300 357000000.000112473965 60270.881088909 2023-11-22T21:08:46.081708+00:00 356999999.998980522156 357000000.000103235245 60270.881100561 2023-11-22T21:08:47.088503+00:00 357000000.000218570232 356999999.999942183495 60270.881112103 2023-11-22T21:08:48.085739+00:00 356999999.997870981693 357000000.000035226345 60270.881123791 2023-11-22T21:08:49.095561+00:00 357000000.001523673534 356999999.999864995480 60270.881135126 2023-11-22T21:08:50.074894+00:00 356999999.996833205223 356999999.999883830547 60270.881146728 2023-11-22T21:08:51.077253+00:00 356999999.993046998978 357000000.000130474567 60270.881158352 2023-11-22T21:08:52.081587+00:00 357000000.008531510830 357000000.000209748745 60270.881169945 2023-11-22T21:08:53.083248+00:00 357000000.001826941967 357000000.000065386295 60270.881181586 2023-11-22T21:08:54.089037+00:00 356999999.999395728111 356999999.999755084515 60270.881193137 2023-11-22T21:08:55.087060+00:00 356999999.998513102531 356999999.999818027020 60270.881204807 2023-11-22T21:08:56.095351+00:00 356999999.999353945255 356999999.999616742134 60270.881216210 2023-11-22T21:08:57.080564+00:00 357000000.002729296684 356999999.999965786934 60270.881227715 2023-11-22T21:08:58.074579+00:00 356999999.993950664997 357000000.000277996063 60270.881239912 2023-11-22T21:08:59.128432+00:00 357000000.004708230495 356999999.999967694283 60270.881251032 2023-11-22T21:09:00.089155+00:00 356999999.990230143070 356999999.999860525131 60270.881262532 2023-11-22T21:09:01.082806+00:00 356999999.993199884892 357000000.000101745129 60270.881274194 2023-11-22T21:09:02.090362+00:00 357000000.019935369492 357000000.000142693520 60270.881285804 2023-11-22T21:09:03.093452+00:00 356999999.991720736027 356999999.999986410141 60270.881297208 2023-11-22T21:09:04.078766+00:00 356999999.999414741993 356999999.999884486198 60270.881308821 2023-11-22T21:09:05.082160+00:00 356999999.982538223267 356999999.999724984169 60270.881320355 2023-11-22T21:09:06.078670+00:00 357000000.023503839970 356999999.999761700630 60270.881331943 2023-11-22T21:09:07.079928+00:00 356999999.994839131832 356999999.999917924404 60270.881343513 2023-11-22T21:09:08.079515+00:00 356999999.989569723606 356999999.999955296516 60270.881355152 2023-11-22T21:09:09.085135+00:00 357000000.023954927921 356999999.999983489513 60270.881366681 2023-11-22T21:09:10.081212+00:00 356999999.994243681431 357000000.000030040741 60270.881378213 2023-11-22T21:09:11.077624+00:00 356999999.997689902782 356999999.999912381172 60270.881389806 2023-11-22T21:09:12.079255+00:00 356999999.995402097702 357000000.000041067600 60270.881401446 2023-11-22T21:09:13.084935+00:00 356999999.992694020271 356999999.999957859516 60270.881412921 2023-11-22T21:09:14.076390+00:00 356999999.996134340763 356999999.999819695950 60270.881424500 2023-11-22T21:09:15.076810+00:00 357000000.009984016418 357000000.000216543674 60270.881436141 2023-11-22T21:09:16.082578+00:00 356999999.972251176834 356999999.999726235867 60270.881447694 2023-11-22T21:09:17.080788+00:00 356999999.997438192368 356999999.999906837940 60270.881459378 2023-11-22T21:09:18.090235+00:00 357000000.002529919147 356999999.999908566475 60270.881470895 2023-11-22T21:09:19.085355+00:00 356999999.998464286327 356999999.999799728394 60270.881482435 2023-11-22T21:09:20.082413+00:00 356999999.995680272579 357000000.000027418137 60270.881493964 2023-11-22T21:09:21.078515+00:00 357000000.040103137493 357000000.000013291836 60270.881505458 2023-11-22T21:09:22.071570+00:00 357000000.007638633251 356999999.999968528748 60270.881517156 2023-11-22T21:09:23.082227+00:00 357000000.003329396248 357000000.000228464603 60270.881528856 2023-11-22T21:09:24.093175+00:00 356999999.994155883789 357000000.000211834908 60270.881540374 2023-11-22T21:09:25.088292+00:00 356999999.992107748985 357000000.000073313713 60270.881552086 2023-11-22T21:09:26.100269+00:00 356999999.994192004204 356999999.999958992004 60270.881563976 2023-11-22T21:09:27.127553+00:00 356999999.981317400932 356999999.999613106251 60270.881575087 2023-11-22T21:09:28.087486+00:00 357000000.007139861584 356999999.999957621098 60270.881586723 2023-11-22T21:09:29.092856+00:00 357000000.009411990643 356999999.999941349030 60270.881598276 2023-11-22T21:09:30.090999+00:00 357000000.008572995663 357000000.000225603580 60270.881609793 2023-11-22T21:09:31.086133+00:00 356999999.989339292049 356999999.999868094921 60270.881621371 2023-11-22T21:09:32.086459+00:00 356999999.994834721088 356999999.999995470047 60270.881632937 2023-11-22T21:09:33.085745+00:00 356999999.998439967632 357000000.000185728073 60270.881644548 2023-11-22T21:09:34.088983+00:00 357000000.021787941456 356999999.999849081039 60270.881656127 2023-11-22T21:09:35.089330+00:00 356999999.985734879971 357000000.000240564346 60270.881667768 2023-11-22T21:09:36.095141+00:00 356999999.994090914726 356999999.999956071377 60270.881679355 2023-11-22T21:09:37.096268+00:00 357000000.032467484474 356999999.999686002731 60270.881690748 2023-11-22T21:09:38.080591+00:00 357000000.026856899261 356999999.999958813190 60270.881702360 2023-11-22T21:09:39.083939+00:00 356999999.995824456215 357000000.000105559826 60270.881713858 2023-11-22T21:09:40.077362+00:00 356999999.967995762825 356999999.999855399132 60270.881725593 2023-11-22T21:09:41.091293+00:00 357000000.027735948563 356999999.999930322170 60270.881737100 2023-11-22T21:09:42.085414+00:00 357000000.000765502453 357000000.000111341476 60270.881748661 2023-11-22T21:09:43.084298+00:00 356999999.984023451805 357000000.000146985054 60270.881760238 2023-11-22T21:09:44.084570+00:00 356999999.997063815594 356999999.999966025352 60270.881771775 2023-11-22T21:09:45.081342+00:00 356999999.999516606331 357000000.000117659569 60270.881783358 2023-11-22T21:09:46.082145+00:00 356999999.993732750416 357000000.000116348267 60270.881794946 2023-11-22T21:09:47.083346+00:00 357000000.020696640015 357000000.000096857548 60270.881806463 2023-11-22T21:09:48.078446+00:00 357000000.002098023891 356999999.999648988247 60270.881818026 2023-11-22T21:09:49.077481+00:00 356999999.990385651588 357000000.000010132790 60270.881829844 2023-11-22T21:09:50.098503+00:00 356999999.989306867123 356999999.999832987785 60270.881841274 2023-11-22T21:09:51.086067+00:00 357000000.003624618053 357000000.000080585480 60270.881852814 2023-11-22T21:09:52.083087+00:00 356999999.993832886219 356999999.999917805195 60270.881864463 2023-11-22T21:09:53.089649+00:00 357000000.019841492176 356999999.999675571918 60270.881876137 2023-11-22T21:09:54.098266+00:00 357000000.007618963718 357000000.000232517719 60270.881887599 2023-11-22T21:09:55.088580+00:00 356999999.983179271221 356999999.999970793724 60270.881899217 2023-11-22T21:09:56.092326+00:00 357000000.003631055355 356999999.999894261360 60270.881910690 2023-11-22T21:09:57.083620+00:00 357000000.004447102547 357000000.000136435032 60270.881922285 2023-11-22T21:09:58.085455+00:00 357000000.004391849041 356999999.999836087227 60270.881933987 2023-11-22T21:09:59.096511+00:00 356999999.994996309280 356999999.999994874001 60270.881945495 2023-11-22T21:10:00.090725+00:00 356999999.983857929707 357000000.000096619129 60270.881957025 2023-11-22T21:10:01.086982+00:00 357000000.000984728336 356999999.999704837799 60270.881968640 2023-11-22T21:10:02.090506+00:00 357000000.006291627884 356999999.999713242054 60270.881980283 2023-11-22T21:10:03.096449+00:00 357000000.010927200317 357000000.000210762024 60270.881991699 2023-11-22T21:10:04.082844+00:00 356999999.990604162216 356999999.999997377396 60270.882003235 2023-11-22T21:10:05.079500+00:00 356999999.988184273243 356999999.999857008457 60270.882014852 2023-11-22T21:10:06.083189+00:00 357000000.007404863834 356999999.999839901924 60270.882026387 2023-11-22T21:10:07.079844+00:00 356999999.998732328415 356999999.999929249287 60270.882037947 2023-11-22T21:10:08.078637+00:00 357000000.006394624710 357000000.000113129616 60270.882049502 2023-11-22T21:10:09.076958+00:00 357000000.001395523548 356999999.999878644943 60270.882061089 2023-11-22T21:10:10.078114+00:00 356999999.999481499195 356999999.999979734421 60270.882072628 2023-11-22T21:10:11.075038+00:00 356999999.996828377247 356999999.999739527702 60270.882084182 2023-11-22T21:10:12.073322+00:00 356999999.995625257492 356999999.999837636948 60270.882096195 2023-11-22T21:10:13.111224+00:00 356999999.994379103184 356999999.999961793423 60270.882107404 2023-11-22T21:10:14.079693+00:00 357000000.009999275208 356999999.999990880489 60270.882118999 2023-11-22T21:10:15.081470+00:00 357000000.016508758068 357000000.000008404255 60270.882130634 2023-11-22T21:10:16.086741+00:00 356999999.994650542736 357000000.000179171562 60270.882142124 2023-11-22T21:10:17.079471+00:00 356999999.970706582069 357000000.000186741352 60270.882153798 2023-11-22T21:10:18.088181+00:00 357000000.013868749142 356999999.999805092812 60270.882165274 2023-11-22T21:10:19.079637+00:00 357000000.001624882221 356999999.999795854092 60270.882176950 2023-11-22T21:10:20.088436+00:00 356999999.974969506264 356999999.999931216240 60270.882188420 2023-11-22T21:10:21.079506+00:00 357000000.006628751755 356999999.999965190887 60270.882200103 2023-11-22T21:10:22.088885+00:00 357000000.008185565472 356999999.999639987946 60270.882211652 2023-11-22T21:10:23.086739+00:00 357000000.014029204845 356999999.999998927116 60270.882223109 2023-11-22T21:10:24.076590+00:00 357000000.005515515804 356999999.999609112740 60270.882234702 2023-11-22T21:10:25.078270+00:00 356999999.997942626476 357000000.000237107277 60270.882246254 2023-11-22T21:10:26.076323+00:00 356999999.994338512421 357000000.000304996967 60270.882257865 2023-11-22T21:10:27.079556+00:00 356999999.994577705860 357000000.000151693821 60270.882269417 2023-11-22T21:10:28.077673+00:00 356999999.994955837727 356999999.999998271465 60270.882280959 2023-11-22T21:10:29.074879+00:00 356999999.999507606030 357000000.000190496445 60270.882292568 2023-11-22T21:10:30.077876+00:00 357000000.003533065319 356999999.999843657017 60270.882304111 2023-11-22T21:10:31.075253+00:00 357000000.000388741493 357000000.000195443630 60270.882316055 2023-11-22T21:10:32.107179+00:00 356999999.992140948772 356999999.999590694904 60270.882327280 2023-11-22T21:10:33.076968+00:00 356999999.996906816959 357000000.000124871731 60270.882338836 2023-11-22T21:10:34.075425+00:00 356999999.998183906078 356999999.999787509441 60270.882350407 2023-11-22T21:10:35.075165+00:00 357000000.001631617546 356999999.999973356724 60270.882361963 2023-11-22T21:10:36.073660+00:00 356999999.996045470238 356999999.999985933304 60270.882373533 2023-11-22T21:10:37.073256+00:00 357000000.016388773918 356999999.999929964542 60270.882385121 2023-11-22T21:10:38.074407+00:00 357000000.003828108311 357000000.000254988670 60270.882396725 2023-11-22T21:10:39.077085+00:00 356999999.969520807266 356999999.999867737293 60270.882408361 2023-11-22T21:10:40.082399+00:00 357000000.026646614075 357000000.000135600567 60270.882420253 2023-11-22T21:10:41.109813+00:00 356999999.997839212418 356999999.999685585499 60270.882431586 2023-11-22T21:10:42.089064+00:00 356999999.998917996883 357000000.000101804733 60270.882443187 2023-11-22T21:10:43.091337+00:00 356999999.998254358768 356999999.999715328217 60270.882454725 2023-11-22T21:10:44.088239+00:00 356999999.977451741695 357000000.000007271767 60270.882466325 2023-11-22T21:10:45.090466+00:00 357000000.017968356609 356999999.999947845936 60270.882477824 2023-11-22T21:10:46.083946+00:00 357000000.001803815365 356999999.999739408493 60270.882489494 2023-11-22T21:10:47.092293+00:00 356999999.996266365051 357000000.000064432621 60270.882501100 2023-11-22T21:10:48.095069+00:00 356999999.997399032116 356999999.999963104725 60270.882512600 2023-11-22T21:10:49.088624+00:00 356999999.991663038731 356999999.999995946884 60270.882524474 2023-11-22T21:10:50.114564+00:00 356999999.996867418289 357000000.000128149986 60270.882535846 2023-11-22T21:10:51.097079+00:00 357000000.000051081181 357000000.000145435333 60270.882547299 2023-11-22T21:10:52.086680+00:00 356999999.995046615601 357000000.000219225883 60270.882558826 2023-11-22T21:10:53.082555+00:00 357000000.026752591133 356999999.999757230282 60270.882570348 2023-11-22T21:10:54.078045+00:00 357000000.003028392792 356999999.999913334846 60270.882582150 2023-11-22T21:10:55.097814+00:00 356999999.985978782177 356999999.999942064285 60270.882593619 2023-11-22T21:10:56.088710+00:00 357000000.020687341690 356999999.999737083912 60270.882605116 2023-11-22T21:10:57.082030+00:00 356999999.999440193176 356999999.999783754349 60270.882616653 2023-11-22T21:10:58.078799+00:00 356999999.973368704319 357000000.000155448914 60270.882628330 2023-11-22T21:10:59.087728+00:00 357000000.023325741291 357000000.000074982643 60270.882639973 2023-11-22T21:11:00.093683+00:00 357000000.002641856670 356999999.999850630760 60270.882651551 2023-11-22T21:11:01.094007+00:00 356999999.961903512478 356999999.999961495399 60270.882663002 2023-11-22T21:11:02.083356+00:00 357000000.031233966351 357000000.000192582607 60270.882674562 2023-11-22T21:11:03.082121+00:00 357000000.003212094307 356999999.999925494194 60270.882686026 2023-11-22T21:11:04.072680+00:00 356999999.992871880531 357000000.000036180019 60270.882697641 2023-11-22T21:11:05.076216+00:00 356999999.986959576607 356999999.999621152878 60270.882709348 2023-11-22T21:11:06.087634+00:00 357000000.026903808117 357000000.000016272068 60270.882720850 2023-11-22T21:11:07.081491+00:00 357000000.003696322441 356999999.999974370003 60270.882732512 2023-11-22T21:11:08.089043+00:00 356999999.985409021378 356999999.999981522560 60270.882744041 2023-11-22T21:11:09.085189+00:00 356999999.993594527245 356999999.999928295612 60270.882755643 2023-11-22T21:11:10.087515+00:00 357000000.003723680973 357000000.000101447105 60270.882767279 2023-11-22T21:11:11.092931+00:00 357000000.015224337578 356999999.999942779541 60270.882778731 2023-11-22T21:11:12.082330+00:00 356999999.988771080971 357000000.000203013420 60270.882790376 2023-11-22T21:11:13.088455+00:00 356999999.980594038963 356999999.999874711037 60270.882801834 2023-11-22T21:11:14.078496+00:00 356999999.997274935246 356999999.999689340591 60270.882813561 2023-11-22T21:11:15.091663+00:00 357000000.011114001274 357000000.000000894070 60270.882825107 2023-11-22T21:11:16.089231+00:00 356999999.999633789062 357000000.000013113022 60270.882836693 2023-11-22T21:11:17.090226+00:00 357000000.024582326412 356999999.999970555305 60270.882848305 2023-11-22T21:11:18.093553+00:00 356999999.999543249607 357000000.000220119953 60270.882859786 2023-11-22T21:11:19.085484+00:00 356999999.993845462799 356999999.999923348427 60270.882871364 2023-11-22T21:11:20.085827+00:00 356999999.984162390232 357000000.000201344490 60270.882882845 2023-11-22T21:11:21.077791+00:00 357000000.003642380238 356999999.999893486500 60270.882894490 2023-11-22T21:11:22.083957+00:00 357000000.007970094681 357000000.000155270100 60270.882906224 2023-11-22T21:11:23.097719+00:00 357000000.004303693771 357000000.000211119652 60270.882917627 2023-11-22T21:11:24.082991+00:00 357000000.004026889801 356999999.999859154224 60270.882929110 2023-11-22T21:11:25.075093+00:00 356999999.996120214462 356999999.999943375587 60270.882940782 2023-11-22T21:11:26.083545+00:00 356999999.996392488480 356999999.999793231487 60270.882952371 2023-11-22T21:11:27.084868+00:00 357000000.002837955952 356999999.999860763550 60270.882963872 2023-11-22T21:11:28.078533+00:00 356999999.995137274265 356999999.999930620193 60270.882975573 2023-11-22T21:11:29.089483+00:00 356999999.997392892838 356999999.999849498272 60270.882987052 2023-11-22T21:11:30.081261+00:00 357000000.007710099220 356999999.999957680702 60270.882998563 2023-11-22T21:11:31.075882+00:00 357000000.007594406605 357000000.000158309937 60270.883010302 2023-11-22T21:11:32.090072+00:00 356999999.994549989700 356999999.999802350998 60270.883021872 2023-11-22T21:11:33.089787+00:00 357000000.001499533653 357000000.000306069851 60270.883033361 2023-11-22T21:11:34.082395+00:00 356999999.998788952827 356999999.999871373177 60270.883044994 2023-11-22T21:11:35.087481+00:00 356999999.999779224396 357000000.000040709972 60270.883056510 2023-11-22T21:11:36.082434+00:00 357000000.008132874966 357000000.000019967556 60270.883068231 2023-11-22T21:11:37.095197+00:00 357000000.006021022797 356999999.999964892864 60270.883079760 2023-11-22T21:11:38.091237+00:00 356999999.995944797993 356999999.999983072281 60270.883091415 2023-11-22T21:11:39.098260+00:00 356999999.993456065655 356999999.999693512917 60270.883102825 2023-11-22T21:11:40.084114+00:00 357000000.024210453033 357000000.000015020370 60270.883114453 2023-11-22T21:11:41.088751+00:00 356999999.986354351044 356999999.999695122242 60270.883126016 2023-11-22T21:11:42.087777+00:00 356999999.996236801147 357000000.000258982182 60270.883137703 2023-11-22T21:11:43.097522+00:00 357000000.001365721226 356999999.999803960323 60270.883149164 2023-11-22T21:11:44.087761+00:00 356999999.998450577259 357000000.000162243843 60270.883160674 2023-11-22T21:11:45.082259+00:00 356999999.999729216099 356999999.999787569046 60270.883172341 2023-11-22T21:11:46.090280+00:00 356999999.995824635029 357000000.000093162060 60270.883183865 2023-11-22T21:11:47.085935+00:00 357000000.010330855846 356999999.999844133854 60270.883195409 2023-11-22T21:11:48.083283+00:00 357000000.009982466698 356999999.999822139740 60270.883206955 2023-11-22T21:11:49.080926+00:00 356999999.999541819096 356999999.999917507172 60270.883218615 2023-11-22T21:11:50.088345+00:00 356999999.998989820480 356999999.999948799610 60270.883230154 2023-11-22T21:11:51.085365+00:00 357000000.000578045845 356999999.999922871590 60270.883241822 2023-11-22T21:11:52.093461+00:00 356999999.999339818954 356999999.999851405621 60270.883253292 2023-11-22T21:11:53.084443+00:00 357000000.002640128136 357000000.000207662582 60270.883264825 2023-11-22T21:11:54.080862+00:00 357000000.000801563263 356999999.999907433987 60270.883276370 2023-11-22T21:11:55.078411+00:00 357000000.002451837063 356999999.999927282333 60270.883287894 2023-11-22T21:11:56.074051+00:00 356999999.996854901314 357000000.000219941139 60270.883299623 2023-11-22T21:11:57.087429+00:00 356999999.982038080692 356999999.999803066254 60270.883311575 2023-11-22T21:11:58.120114+00:00 357000000.010107576847 356999999.999867975712 60270.883322719 2023-11-22T21:11:59.082966+00:00 357000000.007274985313 356999999.999764502048 60270.883334300 2023-11-22T21:12:00.083470+00:00 356999999.997247874737 356999999.999913215637 60270.883346165 2023-11-22T21:12:01.108626+00:00 356999999.996967673302 356999999.999981343746 60270.883358053 2023-11-22T21:12:02.135826+00:00 356999999.999529182911 356999999.999690592289 60270.883369128 2023-11-22T21:12:03.092651+00:00 357000000.003682851791 357000000.000068426132 60270.883380666 2023-11-22T21:12:04.089592+00:00 357000000.002996504307 356999999.999787926674 60270.883392228 2023-11-22T21:12:05.088486+00:00 356999999.998988091946 356999999.999857068062 60270.883403831 2023-11-22T21:12:06.090974+00:00 356999999.998928308487 357000000.000108718872 60270.883415435 2023-11-22T21:12:07.093537+00:00 356999999.995672702789 357000000.000102400780 60270.883426879 2023-11-22T21:12:08.082313+00:00 356999999.997044742107 356999999.999944984913 60270.883438527 2023-11-22T21:12:09.088693+00:00 356999999.989736974239 356999999.999882519245 60270.883450034 2023-11-22T21:12:10.082913+00:00 357000000.003355026245 356999999.999836266041 60270.883461846 2023-11-22T21:12:11.103517+00:00 357000000.004039406776 357000000.000040531158 60270.883473114 2023-11-22T21:12:12.077015+00:00 356999999.987526595592 356999999.999894618988 60270.883484701 2023-11-22T21:12:13.078168+00:00 357000000.005542457104 357000000.000174999237 60270.883496263 2023-11-22T21:12:14.077135+00:00 356999999.999776840210 356999999.999909818172 60270.883507836 2023-11-22T21:12:15.077039+00:00 356999999.997959434986 356999999.999735057354 60270.883519385 2023-11-22T21:12:16.074839+00:00 356999999.994624137878 356999999.999948859215 60270.883530935 2023-11-22T21:12:17.072808+00:00 357000000.014185547829 356999999.999784946442 60270.883542544 2023-11-22T21:12:18.075836+00:00 357000000.008313059807 356999999.999921202660 60270.883554096 2023-11-22T21:12:19.073884+00:00 356999999.983794093132 357000000.000185787678 60270.883565769 2023-11-22T21:12:20.082383+00:00 357000000.010175943375 357000000.000137686729 60270.883577242 2023-11-22T21:12:21.073768+00:00 356999999.979303538799 356999999.999899923801 60270.883588859 2023-11-22T21:12:22.077407+00:00 357000000.030696332455 356999999.999763786793 60270.883600675 2023-11-22T21:12:23.098317+00:00 356999999.999036133289 356999999.999901235104 60270.883612054 2023-11-22T21:12:24.081453+00:00 357000000.000446796417 356999999.999831199646 60270.883623624 2023-11-22T21:12:25.081122+00:00 357000000.008848667145 356999999.999958336353 60270.883635218 2023-11-22T21:12:26.082882+00:00 357000000.000977098942 357000000.000340759754 60270.883646869 2023-11-22T21:12:27.089437+00:00 356999999.995023846626 357000000.000172495842 60270.883658306 2023-11-22T21:12:28.077655+00:00 356999999.983681023121 357000000.000221133232 60270.883669911 2023-11-22T21:12:29.080354+00:00 356999999.979816794395 356999999.999841809273 60270.883681464 2023-11-22T21:12:30.078507+00:00 357000000.007105290890 356999999.999980568886 60270.883693106 2023-11-22T21:12:31.084364+00:00 357000000.027394294739 356999999.999951303005 60270.883704604 2023-11-22T21:12:32.077797+00:00 356999999.997385621071 356999999.999917149544 60270.883716215 2023-11-22T21:12:33.081014+00:00 356999999.999023199081 356999999.999874413013 60270.883727778 2023-11-22T21:12:34.079988+00:00 357000000.007581532001 356999999.999518513680 60270.883739361 2023-11-22T21:12:35.080773+00:00 357000000.000912785530 357000000.000173747540 60270.883750971 2023-11-22T21:12:36.083947+00:00 356999999.993714153767 356999999.999826788902 60270.883762479 2023-11-22T21:12:37.078199+00:00 356999999.988315939903 357000000.000014841557 60270.883774022 2023-11-22T21:12:38.075478+00:00 356999999.998614788055 357000000.000385761261 60270.883785663 2023-11-22T21:12:39.081280+00:00 357000000.019764482975 356999999.999840319157 60270.883797412 2023-11-22T21:12:40.096355+00:00 357000000.002085030079 356999999.999872088432 60270.883808899 2023-11-22T21:12:41.088905+00:00 356999999.999143123627 357000000.000171899796 60270.883820338 2023-11-22T21:12:42.077243+00:00 357000000.000586390495 356999999.999636054039 60270.883831906 2023-11-22T21:12:43.076671+00:00 357000000.000220119953 357000000.000040173531 60270.883843578 2023-11-22T21:12:44.085155+00:00 356999999.995691835880 357000000.000034272671 60270.883855123 2023-11-22T21:12:45.082594+00:00 356999999.996328890324 356999999.999693095684 60270.883866793 2023-11-22T21:12:46.090933+00:00 357000000.008900642395 357000000.000017285347 60270.883878349 2023-11-22T21:12:47.089342+00:00 357000000.000452220440 357000000.000203430653 60270.883890045 2023-11-22T21:12:48.099861+00:00 356999999.993387222290 356999999.999810338020 60270.883901573 2023-11-22T21:12:49.095895+00:00 356999999.979191839695 357000000.000311791897 60270.883913129 2023-11-22T21:12:50.094337+00:00 356999999.999387145042 356999999.999918937683 60270.883925091 2023-11-22T21:12:51.127898+00:00 357000000.012943625450 356999999.999901235104 60270.883936250 2023-11-22T21:12:52.092010+00:00 357000000.012137472630 357000000.000120401382 60270.883947856 2023-11-22T21:12:53.094719+00:00 357000000.001849114895 357000000.000001788139 60270.883959422 2023-11-22T21:12:54.094099+00:00 356999999.996977388859 356999999.999814629555 60270.883970960 2023-11-22T21:12:55.090941+00:00 356999999.999046325684 356999999.999935030937 60270.883982580 2023-11-22T21:12:56.094920+00:00 356999999.998200953007 356999999.999970614910 60270.883994101 2023-11-22T21:12:57.090316+00:00 357000000.002830207348 356999999.999971508980 60270.884005603 2023-11-22T21:12:58.084150+00:00 356999999.982013225555 356999999.999863564968 60270.884017211 2023-11-22T21:12:59.087036+00:00 356999999.999586164951 357000000.000068902969 60270.884028817 2023-11-22T21:13:00.089765+00:00 356999999.997993767262 357000000.000139057636 60270.884040353 2023-11-22T21:13:01.086511+00:00 357000000.027264833450 357000000.000097513199 60270.884052184 2023-11-22T21:13:02.108754+00:00 356999999.999733269215 357000000.000022709370 60270.884063607 2023-11-22T21:13:03.095644+00:00 356999999.973587393761 356999999.999959826469 60270.884074960 2023-11-22T21:13:04.076542+00:00 356999999.999814152718 356999999.999886512756 60270.884086501 2023-11-22T21:13:05.073724+00:00 357000000.017971575260 356999999.999817192554 60270.884098137 2023-11-22T21:13:06.079012+00:00 356999999.967507421970 356999999.999668896198 60270.884109678 2023-11-22T21:13:07.076175+00:00 357000000.035833060741 357000000.000060737133 60270.884121246 2023-11-22T21:13:08.075659+00:00 356999999.987328588963 357000000.000078141689 60270.884132806 2023-11-22T21:13:09.074415+00:00 356999999.990617692471 357000000.000014305115 60270.884144369 2023-11-22T21:13:10.073478+00:00 357000000.006595015526 357000000.000050187111 60270.884155940 2023-11-22T21:13:11.073196+00:00 357000000.010211884975 356999999.999884068966 60270.884167680 2023-11-22T21:13:12.087550+00:00 357000000.004002809525 357000000.000089108944 60270.884179195 2023-11-22T21:13:13.082478+00:00 357000000.000602543354 357000000.000126838684 60270.884190846 2023-11-22T21:13:14.089132+00:00 356999999.995463669300 356999999.999970495701 60270.884202480 2023-11-22T21:13:15.094291+00:00 356999999.991449892521 356999999.999865233898 60270.884214106 2023-11-22T21:13:16.098782+00:00 356999999.996647834778 356999999.999749362469 60270.884225593 2023-11-22T21:13:17.091276+00:00 357000000.003487348557 357000000.000076830387 60270.884237196 2023-11-22T21:13:18.093731+00:00 356999999.998219490051 356999999.999891102314 60270.884249254 2023-11-22T21:13:19.135502+00:00 356999999.997107863426 356999999.999976396561 60270.884260279 2023-11-22T21:13:20.088066+00:00 357000000.002361416817 356999999.999883115292 60270.884271942 2023-11-22T21:13:21.095772+00:00 356999999.998814702034 356999999.999919891357 60270.884283443 2023-11-22T21:13:22.089454+00:00 356999999.998236715794 357000000.000036418438 60270.884294944 2023-11-22T21:13:23.083199+00:00 357000000.012209057808 357000000.000163614750 60270.884306596 2023-11-22T21:13:24.089853+00:00 357000000.001903355122 357000000.000059664249 60270.884318141 2023-11-22T21:13:25.087374+00:00 356999999.999262630939 356999999.999870359898 60270.884329829 2023-11-22T21:13:26.097226+00:00 357000000.003071844578 356999999.999883830547 60270.884341226 2023-11-22T21:13:27.081907+00:00 357000000.001620352268 357000000.000039577484 60270.884352846 2023-11-22T21:13:28.085873+00:00 356999999.997754573822 356999999.999494552612 60270.884364358 2023-11-22T21:13:29.080551+00:00 357000000.006109476089 357000000.000154912472 60270.884376029 2023-11-22T21:13:30.088925+00:00 356999999.991513669491 356999999.999908387661 60270.884387511 2023-11-22T21:13:31.080972+00:00 356999999.998711407185 357000000.000060021877 60270.884399270 2023-11-22T21:13:32.096902+00:00 357000000.002629876137 357000000.000113785267 60270.884410686 2023-11-22T21:13:33.083259+00:00 356999999.991887629032 357000000.000028491020 60270.884422220 2023-11-22T21:13:34.079780+00:00 357000000.006956517696 357000000.000000953674 60270.884433731 2023-11-22T21:13:35.074406+00:00 357000000.019243001938 356999999.999838411808 60270.884445315 2023-11-22T21:13:36.075255+00:00 356999999.994276642799 356999999.999974131584 60270.884457166 2023-11-22T21:13:37.099186+00:00 356999999.977440655231 356999999.999900698662 60270.884468537 2023-11-22T21:13:38.081589+00:00 356999999.998016715050 356999999.999939620495 60270.884480220 2023-11-22T21:13:39.091039+00:00 357000000.014862596989 356999999.999982178211 60270.884491819 2023-11-22T21:13:40.093183+00:00 357000000.001707732677 356999999.999891340733 60270.884503456 2023-11-22T21:13:41.098606+00:00 356999999.999185323715 357000000.000214397907 60270.884514974 2023-11-22T21:13:42.093804+00:00 356999999.994482040405 356999999.999996781349 60270.884526514 2023-11-22T21:13:43.090843+00:00 356999999.985934495926 357000000.000013768673 60270.884538028 2023-11-22T21:13:44.085609+00:00 357000000.007924020290 357000000.000031232834 60270.884549916 2023-11-22T21:13:45.112729+00:00 357000000.008245527744 356999999.999982535839 60270.884561234 2023-11-22T21:13:46.090654+00:00 357000000.002439379692 356999999.999976038933 60270.884572898 2023-11-22T21:13:47.098392+00:00 357000000.003004312515 356999999.999913871288 60270.884584374 2023-11-22T21:13:48.089894+00:00 357000000.002224087715 356999999.999951779842 60270.884596111 2023-11-22T21:13:49.104018+00:00 356999999.996847212315 356999999.999654412270 60270.884607534 2023-11-22T21:13:50.090974+00:00 356999999.983247101307 356999999.999922156334 60270.884619047 2023-11-22T21:13:51.085640+00:00 356999999.988461852074 357000000.000028610229 60270.884630547 2023-11-22T21:13:52.079304+00:00 357000000.024433195591 356999999.999967515469 60270.884642217 2023-11-22T21:13:53.087570+00:00 357000000.010844826698 357000000.000164747238 60270.884653823 2023-11-22T21:13:54.090361+00:00 356999999.999580323696 356999999.999704301357 60270.884665302 2023-11-22T21:13:55.082087+00:00 356999999.999022901058 357000000.000208377838 60270.884676875 2023-11-22T21:13:56.081989+00:00 356999999.984659135342 357000000.000058412552 60270.884688476 2023-11-22T21:13:57.084344+00:00 356999999.989884138107 357000000.000018239021 60270.884700314 2023-11-22T21:13:58.107123+00:00 357000000.008265018463 356999999.999774277210 60270.884711657 2023-11-22T21:13:59.087130+00:00 357000000.005302906036 356999999.999998807907 60270.884723079 2023-11-22T21:14:00.074013+00:00 357000000.007576346397 356999999.999755859375 60270.884734670 2023-11-22T21:14:01.075463+00:00 356999999.995875954628 356999999.999956667423 60270.884746317 2023-11-22T21:14:02.081755+00:00 356999999.990558385849 357000000.000019967556 60270.884757813 2023-11-22T21:14:03.075027+00:00 356999999.998109757900 357000000.000020146370 60270.884769488 2023-11-22T21:14:04.083773+00:00 356999999.992951214314 356999999.999962508678 60270.884781107 2023-11-22T21:14:05.087679+00:00 357000000.006390333176 357000000.000136315823 60270.884792687 2023-11-22T21:14:06.088192+00:00 357000000.017304480076 357000000.000263452530 60270.884804217 2023-11-22T21:14:07.084345+00:00 356999999.994426250458 356999999.999982535839 60270.884815767 2023-11-22T21:14:08.082266+00:00 356999999.996642947197 356999999.999884665012 60270.884827408 2023-11-22T21:14:09.088037+00:00 357000000.013405025005 356999999.999982655048 60270.884839055 2023-11-22T21:14:10.094330+00:00 356999999.999945104122 356999999.999835491180 60270.884850518 2023-11-22T21:14:11.084763+00:00 356999999.977932333946 356999999.999834895134 60270.884862037 2023-11-22T21:14:12.079974+00:00 357000000.004929125309 357000000.000203013420 60270.884873708 2023-11-22T21:14:13.088329+00:00 357000000.018957257271 356999999.999704122543 60270.884885218 2023-11-22T21:14:14.082865+00:00 356999999.998387098312 357000000.000246345997 60270.884896763 2023-11-22T21:14:15.080287+00:00 356999999.999527871609 357000000.000123858452 60270.884908360 2023-11-22T21:14:16.082334+00:00 356999999.998946666718 356999999.999787151814 60270.884919889 2023-11-22T21:14:17.078413+00:00 356999999.997584402561 356999999.999917685986 60270.884931441 2023-11-22T21:14:18.076491+00:00 357000000.002691924572 357000000.000175237656 60270.884943027 2023-11-22T21:14:19.077552+00:00 357000000.001852214336 356999999.999929130077 60270.884954651 2023-11-22T21:14:20.081880+00:00 357000000.001383543015 356999999.999826371670 60270.884966217 2023-11-22T21:14:21.081169+00:00 356999999.999240219593 356999999.999769270420 60270.884977857 2023-11-22T21:14:22.086839+00:00 357000000.004295468330 356999999.999971210957 60270.884989290 2023-11-22T21:14:23.074599+00:00 357000000.002926826477 357000000.000061452389 60270.885000877 2023-11-22T21:14:24.075798+00:00 356999999.982884705067 357000000.000217616558 60270.885012482 2023-11-22T21:14:25.078485+00:00 356999999.999334990978 356999999.999760031700 60270.885024088 2023-11-22T21:14:26.081242+00:00 357000000.019215106964 357000000.000050067902 60270.885035594 2023-11-22T21:14:27.075350+00:00 356999999.982204496861 357000000.000173568726 60270.885047152 2023-11-22T21:14:28.073909+00:00 357000000.010601699352 357000000.000055730343 60270.885058700 2023-11-22T21:14:29.071712+00:00 357000000.010091960430 356999999.999973118305 60270.885070432 2023-11-22T21:14:30.085273+00:00 356999999.998965799809 356999999.999847829342 60270.885082058 2023-11-22T21:14:31.089807+00:00 356999999.982970297337 356999999.999835550785 60270.885093526 2023-11-22T21:14:32.080684+00:00 356999999.992440283298 356999999.999900698662 60270.885105177 2023-11-22T21:14:33.087280+00:00 357000000.004971742630 356999999.999809265137 60270.885116685 2023-11-22T21:14:34.081591+00:00 357000000.014307022095 356999999.999884009361 60270.885128270 2023-11-22T21:14:35.082521+00:00 357000000.002615451813 356999999.999977529049 60270.885139862 2023-11-22T21:14:36.084095+00:00 356999999.996705234051 356999999.999836862087 60270.885151407 2023-11-22T21:14:37.081529+00:00 356999999.986293733120 357000000.000218093395 60270.885162968 2023-11-22T21:14:38.080463+00:00 357000000.003177404404 357000000.000077784061 60270.885174552 2023-11-22T21:14:39.081304+00:00 357000000.018655955791 356999999.999958336353 60270.885186188 2023-11-22T21:14:40.086632+00:00 356999999.996265828609 356999999.999898910522 60270.885197734 2023-11-22T21:14:41.084211+00:00 356999999.999593555927 357000000.000162363052 60270.885209303 2023-11-22T21:14:42.083794+00:00 356999999.991988897324 356999999.999786913395 60270.885220889 2023-11-22T21:14:43.084808+00:00 356999999.977671802044 356999999.999814748764 60270.885232452 2023-11-22T21:14:44.083848+00:00 357000000.003547608852 356999999.999981522560 60270.885244014 2023-11-22T21:14:45.082813+00:00 357000000.007120013237 356999999.999769926071 60270.885255537 2023-11-22T21:14:46.078349+00:00 357000000.017847895622 357000000.000278949738 60270.885267199 2023-11-22T21:14:47.086031+00:00 357000000.002581715584 356999999.999872684479 60270.885278778 2023-11-22T21:14:48.086454+00:00 356999999.999502956867 357000000.000124812126 60270.885290325 2023-11-22T21:14:49.084096+00:00 357000000.000446796417 357000000.000027894974 60270.885301870 2023-11-22T21:14:50.081584+00:00 356999999.998270750046 357000000.000138759613 60270.885313441 2023-11-22T21:14:51.081292+00:00 357000000.002514719963 357000000.000102937222 60270.885324996 2023-11-22T21:14:52.079701+00:00 356999999.993229627609 356999999.999722361565 60270.885336597 2023-11-22T21:14:53.081966+00:00 357000000.005390346050 357000000.000078797340 60270.885348113 2023-11-22T21:14:54.076941+00:00 357000000.005950927734 356999999.999900996685 60270.885359706 2023-11-22T21:14:55.078638+00:00 356999999.998322665691 356999999.999918282032 60270.885371434 2023-11-22T21:14:56.091843+00:00 356999999.997387468815 356999999.999865174294 60270.885382921 2023-11-22T21:14:57.084426+00:00 356999999.990832865238 356999999.999884188175 60270.885394586 2023-11-22T21:14:58.092199+00:00 356999999.995795786381 357000000.000058174133 60270.885406146 2023-11-22T21:14:59.091017+00:00 356999999.998668611050 357000000.000265181065 60270.885417688 2023-11-22T21:15:00.088227+00:00 357000000.004724740982 356999999.999907672405 60270.885429283 2023-11-22T21:15:01.090061+00:00 357000000.011061549187 357000000.000349819660 60270.885441085 2023-11-22T21:15:02.109750+00:00 356999999.998648643494 356999999.999887168407 60270.885452456 2023-11-22T21:15:03.092187+00:00 356999999.991137683392 357000000.000101387501 60270.885464049 2023-11-22T21:15:04.093804+00:00 356999999.993402123451 356999999.999940037727 60270.885475544 2023-11-22T21:15:05.086983+00:00 357000000.004091143608 356999999.999602496624 60270.885487175 2023-11-22T21:15:06.091887+00:00 356999999.994480013847 356999999.999749898911 60270.885498639 2023-11-22T21:15:07.082437+00:00 357000000.001639962196 357000000.000097632408 60270.885510163 2023-11-22T21:15:08.078069+00:00 357000000.011713325977 356999999.999929189682 60270.885521742 2023-11-22T21:15:09.078518+00:00 357000000.002026915550 356999999.999878346920 60270.885533349 2023-11-22T21:15:10.081300+00:00 356999999.993908643723 357000000.000117361546 60270.885544861 2023-11-22T21:15:11.076010+00:00 356999999.999256491661 357000000.000354468822 60270.885556524 2023-11-22T21:15:12.083698+00:00 357000000.007441401482 356999999.999806344509 60270.885568064 2023-11-22T21:15:13.080735+00:00 356999999.995677649975 357000000.000366747379 60270.885579560 2023-11-22T21:15:14.073987+00:00 357000000.001189887524 357000000.000048220158 60270.885591145 2023-11-22T21:15:15.074905+00:00 357000000.003366470337 356999999.999859988689 60270.885602717 2023-11-22T21:15:16.074735+00:00 356999999.972321331501 356999999.999872326851 60270.885614263 2023-11-22T21:15:17.072317+00:00 357000000.021657109261 356999999.999778151512 60270.885625893 2023-11-22T21:15:18.077123+00:00 356999999.984446525574 356999999.999793708324 60270.885637502 2023-11-22T21:15:19.080143+00:00 357000000.003919601440 357000000.000025928020 60270.885649035 2023-11-22T21:15:20.076607+00:00 357000000.017293691635 357000000.000082552433 60270.885660703 2023-11-22T21:15:21.084779+00:00 356999999.966739475727 357000000.000048637390 60270.885672277 2023-11-22T21:15:22.084696+00:00 357000000.036205589771 357000000.000221550465 60270.885683828 2023-11-22T21:15:23.082728+00:00 356999999.964464366436 357000000.000123500824 60270.885695399 2023-11-22T21:15:24.082495+00:00 357000000.029865980148 356999999.999804079533 60270.885706989 2023-11-22T21:15:25.083832+00:00 356999999.992928266525 356999999.999970674515 60270.885718500 2023-11-22T21:15:26.078427+00:00 356999999.984379589558 356999999.999715209007 60270.885730164 2023-11-22T21:15:27.086156+00:00 356999999.994955837727 357000000.000027000904 60270.885741712 2023-11-22T21:15:28.083891+00:00 357000000.025245606899 357000000.000137329102 60270.885753263 2023-11-22T21:15:29.081899+00:00 356999999.975877463818 357000000.000022292137 60270.885764802 2023-11-22T21:15:30.078927+00:00 357000000.017241060734 356999999.999932110310 60270.885776428 2023-11-22T21:15:31.083347+00:00 356999999.999363958836 357000000.000131964684 60270.885788030 2023-11-22T21:15:32.085779+00:00 356999999.992203056812 356999999.999985098839 60270.885799528 2023-11-22T21:15:33.079222+00:00 356999999.998422741890 357000000.000377714634 60270.885811266 2023-11-22T21:15:34.093440+00:00 356999999.986691594124 357000000.000072777271 60270.885822726 2023-11-22T21:15:35.083551+00:00 357000000.009328007698 356999999.999846398830 60270.885834240 2023-11-22T21:15:36.078315+00:00 357000000.013530850410 356999999.999811470509 60270.885845913 2023-11-22T21:15:37.086837+00:00 356999999.984165906906 356999999.999702751637 60270.885857415 2023-11-22T21:15:38.080672+00:00 356999999.992224097252 356999999.999870836735 60270.885868992 2023-11-22T21:15:39.080915+00:00 356999999.997153222561 356999999.999882578850 60270.885880623 2023-11-22T21:15:40.085863+00:00 356999999.998989939690 357000000.000006973743 60270.885892087 2023-11-22T21:15:41.076291+00:00 357000000.002185463905 357000000.000061452389 60270.885903692 2023-11-22T21:15:42.079030+00:00 357000000.018710136414 356999999.999986886978 60270.885915289 2023-11-22T21:15:43.080936+00:00 357000000.001365065575 357000000.000027358532 60270.885926940 2023-11-22T21:15:44.087560+00:00 356999999.966936588287 356999999.999952256680 60270.885938399 2023-11-22T21:15:45.077680+00:00 357000000.018800795078 357000000.000180661678 60270.885950111 2023-11-22T21:15:46.089575+00:00 357000000.004929363728 356999999.999973475933 60270.885961716 2023-11-22T21:15:47.092286+00:00 356999999.987781822681 356999999.999921739101 60270.885973328 2023-11-22T21:15:48.095522+00:00 356999999.989516258240 356999999.999859392643 60270.885984898 2023-11-22T21:15:49.095158+00:00 357000000.025893926620 356999999.999817550182 60270.885996363 2023-11-22T21:15:50.085767+00:00 356999999.999825358391 356999999.999918401241 60270.886007904 2023-11-22T21:15:51.082878+00:00 356999999.975777626038 357000000.000058889389 60270.886019631 2023-11-22T21:15:52.096123+00:00 357000000.008100092411 356999999.999983012676 60270.886031112 2023-11-22T21:15:53.088085+00:00 357000000.022774517536 357000000.000010907650 60270.886042807 2023-11-22T21:15:54.098495+00:00 356999999.999243080616 357000000.000312924385 60270.886054284 2023-11-22T21:15:55.090137+00:00 356999999.998741447926 356999999.999978840351 60270.886065820 2023-11-22T21:15:56.086865+00:00 356999999.998666346073 356999999.999828577042 60270.886077436 2023-11-22T21:15:57.090420+00:00 357000000.000531613827 357000000.000057518482 60270.886088951 2023-11-22T21:15:58.085342+00:00 356999999.992958307266 356999999.999926805496 60270.886100449 2023-11-22T21:15:59.078742+00:00 357000000.000965356827 357000000.000013887882 60270.886112052 2023-11-22T21:16:00.081281+00:00 357000000.000824093819 357000000.000091731548 60270.886123765 2023-11-22T21:16:01.093311+00:00 356999999.984282135963 357000000.000118672848 60270.886135302 2023-11-22T21:16:02.090153+00:00 357000000.020380854607 356999999.999773204327 60270.886146869 2023-11-22T21:16:03.089474+00:00 356999999.984862029552 357000000.000146567822 60270.886158423 2023-11-22T21:16:04.087811+00:00 356999999.994162738323 357000000.000194609165 60270.886169942 2023-11-22T21:16:05.082947+00:00 357000000.022691369057 357000000.000134468079 60270.886181470 2023-11-22T21:16:06.078993+00:00 356999999.993582129478 357000000.000321209431 60270.886193036 2023-11-22T21:16:07.078329+00:00 356999999.990419447422 356999999.999723374844 60270.886204562 2023-11-22T21:16:08.074177+00:00 357000000.009396851063 356999999.999814093113 60270.886216123 2023-11-22T21:16:09.073043+00:00 357000000.008017420769 357000000.000035703182 60270.886227839 2023-11-22T21:16:10.085243+00:00 356999999.990350484848 357000000.000009655952 60270.886239297 2023-11-22T21:16:11.075286+00:00 356999999.984638094902 356999999.999990344048 60270.886250949 2023-11-22T21:16:12.081969+00:00 357000000.029860258102 356999999.999808430672 60270.886262594 2023-11-22T21:16:13.088149+00:00 357000000.005879878998 357000000.000108063221 60270.886274215 2023-11-22T21:16:14.092208+00:00 356999999.999366879463 357000000.000048339367 60270.886285679 2023-11-22T21:16:15.082691+00:00 356999999.995340645313 357000000.000039696693 60270.886297256 2023-11-22T21:16:16.082936+00:00 357000000.001796245575 357000000.000015377998 60270.886308856 2023-11-22T21:16:17.085203+00:00 356999999.999220848083 357000000.000012159348 60270.886320403 2023-11-22T21:16:18.082786+00:00 356999999.996585011482 357000000.000068247318 60270.886331949 2023-11-22T21:16:19.080449+00:00 357000000.000389933586 356999999.999684214592 60270.886343609 2023-11-22T21:16:20.087788+00:00 357000000.001432955265 357000000.000045120716 60270.886355099 2023-11-22T21:16:21.080554+00:00 357000000.000504732132 356999999.999901413918 60270.886366694 2023-11-22T21:16:22.082374+00:00 356999999.994844079018 357000000.000067293644 60270.886378282 2023-11-22T21:16:23.083566+00:00 356999999.994417190552 356999999.999945044518 60270.886389857 2023-11-22T21:16:24.083628+00:00 356999999.999495923519 356999999.999850153923 60270.886401381 2023-11-22T21:16:25.079314+00:00 357000000.003011465073 357000000.000028073788 60270.886413076 2023-11-22T21:16:26.089807+00:00 357000000.000697970390 356999999.999867141247 60270.886424523 2023-11-22T21:16:27.078823+00:00 356999999.992628157139 356999999.999928116798 60270.886436054 2023-11-22T21:16:28.075034+00:00 357000000.002834260464 357000000.000001728535 60270.886447695 2023-11-22T21:16:29.080809+00:00 357000000.007946193218 356999999.999947488308 60270.886459222 2023-11-22T21:16:30.076743+00:00 357000000.002498030663 357000000.000003814697 60270.886470797 2023-11-22T21:16:31.076902+00:00 356999999.986347377300 357000000.000009775162 60270.886482459 2023-11-22T21:16:32.084523+00:00 356999999.990258991718 356999999.999641358852 60270.886493979 2023-11-22T21:16:33.079814+00:00 357000000.004688501358 356999999.999975740910 60270.886505552 2023-11-22T21:16:34.079699+00:00 357000000.025700867176 356999999.999908089638 60270.886517204 2023-11-22T21:16:35.086404+00:00 356999999.998729109764 356999999.999902606010 60270.886528633 2023-11-22T21:16:36.073879+00:00 356999999.971405327320 357000000.000111818314 60270.886540197 2023-11-22T21:16:37.073027+00:00 357000000.025103926659 357000000.000084578991 60270.886551917 2023-11-22T21:16:38.085570+00:00 356999999.994508802891 357000000.000119507313 60270.886563465 2023-11-22T21:16:39.083321+00:00 356999999.998731911182 356999999.999778866768 60270.886575071 2023-11-22T21:16:40.086115+00:00 356999999.997303545475 357000000.000050783157 60270.886586652 2023-11-22T21:16:41.086725+00:00 357000000.013341128826 357000000.000015854836 60270.886598242 2023-11-22T21:16:42.088158+00:00 357000000.002485156059 356999999.999743819237 60270.886609781 2023-11-22T21:16:43.085084+00:00 356999999.986332595348 357000000.000080347061 60270.886621452 2023-11-22T21:16:44.093489+00:00 357000000.010987281799 356999999.999658167362 60270.886632966 2023-11-22T21:16:45.088235+00:00 356999999.981421291828 357000000.000030696392 60270.886644504 2023-11-22T21:16:46.085151+00:00 357000000.002055466175 356999999.999908149242 60270.886656087 2023-11-22T21:16:47.085944+00:00 356999999.999978423119 357000000.000024497509 60270.886667910 2023-11-22T21:16:48.107473+00:00 357000000.006579816341 357000000.000026345253 60270.886679256 2023-11-22T21:16:49.087738+00:00 356999999.998668432236 356999999.999818086624 60270.886690964 2023-11-22T21:16:50.099316+00:00 357000000.005596399307 356999999.999928772449 60270.886702489 2023-11-22T21:16:51.095034+00:00 357000000.007310032845 357000000.000151634216 60270.886713887 2023-11-22T21:16:52.079787+00:00 357000000.000013768673 356999999.999960660934 60270.886725603 2023-11-22T21:16:53.092072+00:00 356999999.997555255890 356999999.999801516533 60270.886737321 2023-11-22T21:16:54.104535+00:00 356999999.974219501019 357000000.000225603580 60270.886748761 2023-11-22T21:16:55.092987+00:00 356999999.999577701092 356999999.999694883823 60270.886760217 2023-11-22T21:16:56.082711+00:00 357000000.012192547321 356999999.999919474125 60270.886771828 2023-11-22T21:16:57.085944+00:00 356999999.997962832451 356999999.999864280224 60270.886783492 2023-11-22T21:16:58.093711+00:00 356999999.993274033070 356999999.999923169613 60270.886794873 2023-11-22T21:16:59.077036+00:00 357000000.002726435661 356999999.999991297722 60270.886806497 2023-11-22T21:17:00.081348+00:00 357000000.012961447239 357000000.000296771526 60270.886818063 2023-11-22T21:17:01.080698+00:00 356999999.998797059059 356999999.999987661839 60270.886830078 2023-11-22T21:17:02.118683+00:00 356999999.986196935177 356999999.999917805195 60270.886841388 2023-11-22T21:17:03.095931+00:00 357000000.008041381836 356999999.999954640865 60270.886852849 2023-11-22T21:17:04.086147+00:00 356999999.998306453228 357000000.000014424324 60270.886864479 2023-11-22T21:17:05.091013+00:00 356999999.994418323040 356999999.999759316444 60270.886875967 2023-11-22T21:17:06.083593+00:00 356999999.995055437088 356999999.999924123287 60270.886887542 2023-11-22T21:17:07.083616+00:00 356999999.994953095913 356999999.999994456768 60270.886899089 2023-11-22T21:17:08.081247+00:00 356999999.997459888458 357000000.000131368637 60270.886910661 2023-11-22T21:17:09.081110+00:00 357000000.001044929028 357000000.000013411045 60270.886922236 2023-11-22T21:17:10.081202+00:00 357000000.002594411373 357000000.000084102154 60270.886933908 2023-11-22T21:17:11.089642+00:00 357000000.009558796883 357000000.000020265579 60270.886945462 2023-11-22T21:17:12.087938+00:00 356999999.992945909500 357000000.000093936920 60270.886957172 2023-11-22T21:17:13.099704+00:00 356999999.993951380253 356999999.999991476536 60270.886968639 2023-11-22T21:17:14.090377+00:00 357000000.004468977451 356999999.999941706657 60270.886980137 2023-11-22T21:17:15.083826+00:00 357000000.010900735855 356999999.999887824059 60270.886991698 2023-11-22T21:17:16.082733+00:00 356999999.998565912247 356999999.999657332897 60270.887003321 2023-11-22T21:17:17.086966+00:00 357000000.000034809113 356999999.999931097031 60270.887014894 2023-11-22T21:17:18.086817+00:00 357000000.000627696514 356999999.999993324280 60270.887026508 2023-11-22T21:17:19.090318+00:00 356999999.989675879478 357000000.000004589558 60270.887038143 2023-11-22T21:17:20.095547+00:00 356999999.994769632816 357000000.000221550465 60270.887049556 2023-11-22T21:17:21.081643+00:00 357000000.008459031582 356999999.999723017216 60270.887061068 2023-11-22T21:17:22.076302+00:00 357000000.006331861019 357000000.000231146812 60270.887072832 2023-11-22T21:17:23.092662+00:00 356999999.973427236080 356999999.999842464924 60270.887084385 2023-11-22T21:17:24.090844+00:00 357000000.007398009300 357000000.000059664249 60270.887095785 2023-11-22T21:17:25.075790+00:00 357000000.023792028427 356999999.999871194363 60270.887107413 2023-11-22T21:17:26.080463+00:00 356999999.992436826229 356999999.999728918076 60270.887118989 2023-11-22T21:17:27.080621+00:00 356999999.988317787647 356999999.999998450279 60270.887130497 2023-11-22T21:17:28.074907+00:00 357000000.017772018909 356999999.999742150307 60270.887142269 2023-11-22T21:17:29.092041+00:00 357000000.003941774368 357000000.000055193901 60270.887153824 2023-11-22T21:17:30.090373+00:00 357000000.005185961723 357000000.000172674656 60270.887165383 2023-11-22T21:17:31.089121+00:00 356999999.995191335678 357000000.000058650970 60270.887176891 2023-11-22T21:17:32.083405+00:00 356999999.989335894585 357000000.000045895576 60270.887188526 2023-11-22T21:17:33.088673+00:00 357000000.004945874214 357000000.000088036060 60270.887200195 2023-11-22T21:17:34.096898+00:00 357000000.015340507030 356999999.999940991402 60270.887211769 2023-11-22T21:17:35.096840+00:00 356999999.988030076027 356999999.999988436699 60270.887223216 2023-11-22T21:17:36.085835+00:00 356999999.986028552055 356999999.999658048153 60270.887234859 2023-11-22T21:17:37.091854+00:00 357000000.025757491589 356999999.999900281429 60270.887246349 2023-11-22T21:17:38.084558+00:00 357000000.004377663136 356999999.999889194965 60270.887258034 2023-11-22T21:17:39.094113+00:00 357000000.003505706787 356999999.999944269657 60270.887269471 2023-11-22T21:17:40.082305+00:00 356999999.975296258926 356999999.999856889248 60270.887281129 2023-11-22T21:17:41.089573+00:00 357000000.002765059471 356999999.999885559082 60270.887292660 2023-11-22T21:17:42.085787+00:00 357000000.013289332390 357000000.000196516514 60270.887304131 2023-11-22T21:17:43.076905+00:00 356999999.969843685627 356999999.999834179878 60270.887315764 2023-11-22T21:17:44.081968+00:00 357000000.007109105587 357000000.000061154366 60270.887327614 2023-11-22T21:17:45.105853+00:00 357000000.009403228760 357000000.000172317028 60270.887338952 2023-11-22T21:17:46.085448+00:00 356999999.991389334202 356999999.999962806702 60270.887350504 2023-11-22T21:17:47.083518+00:00 357000000.021245956421 356999999.999771714211 60270.887362204 2023-11-22T21:17:48.094364+00:00 357000000.001731216908 356999999.999818027020 60270.887373662 2023-11-22T21:17:49.084380+00:00 356999999.994864702225 356999999.999830901623 60270.887385165 2023-11-22T21:17:50.078286+00:00 357000000.005140364170 357000000.000090539455 60270.887396914 2023-11-22T21:17:51.093418+00:00 356999999.992596566677 356999999.999789953232 60270.887408365 2023-11-22T21:17:52.082802+00:00 356999999.991554558277 356999999.999748706818 60270.887419932 2023-11-22T21:17:53.082139+00:00 357000000.010593414307 357000000.000050544739 60270.887431587 2023-11-22T21:17:54.089126+00:00 357000000.008946835995 357000000.000383734703 60270.887443173 2023-11-22T21:17:55.090116+00:00 356999999.986210584641 357000000.000012576580 60270.887454719 2023-11-22T21:17:56.087742+00:00 357000000.004966020584 356999999.999966919422 60270.887466383 2023-11-22T21:17:57.095483+00:00 357000000.010264039040 357000000.000008285046 60270.887477928 2023-11-22T21:17:58.093014+00:00 357000000.002583920956 356999999.999768197536 60270.887489432 2023-11-22T21:17:59.086893+00:00 357000000.000973999500 356999999.999872207642 60270.887501037 2023-11-22T21:18:00.089609+00:00 357000000.001015007496 356999999.999681055546 60270.887512594 2023-11-22T21:18:01.088148+00:00 357000000.000868678093 357000000.000066995621 60270.887524393 2023-11-22T21:18:02.107603+00:00 356999999.998927056789 356999999.999941706657 60270.887535771 2023-11-22T21:18:03.090620+00:00 356999999.997309625149 357000000.000168442726 60270.887547296 2023-11-22T21:18:04.086438+00:00 356999999.965038001537 357000000.000166714191 60270.887558858 2023-11-22T21:18:05.085348+00:00 357000000.011525690556 357000000.000267446041 60270.887570455 2023-11-22T21:18:06.087306+00:00 357000000.018860161304 357000000.000326097012 60270.887581982 2023-11-22T21:18:07.083206+00:00 356999999.995805144310 357000000.000184357166 60270.887593547 2023-11-22T21:18:08.082488+00:00 356999999.989628434181 356999999.999749958515 60270.887605176 2023-11-22T21:18:09.087258+00:00 356999999.997207760811 357000000.000054299831 60270.887616666 2023-11-22T21:18:10.079992+00:00 356999999.989365220070 356999999.999634981155 60270.887628254 2023-11-22T21:18:11.081181+00:00 356999999.999597787857 356999999.999899923801 60270.887639767 2023-11-22T21:18:12.075828+00:00 356999999.998312294483 357000000.000005662441 60270.887651323 2023-11-22T21:18:13.074301+00:00 357000000.021933376789 356999999.999861240387 60270.887662889 2023-11-22T21:18:14.073651+00:00 357000000.002959609032 357000000.000312030315 60270.887674535 2023-11-22T21:18:15.079851+00:00 357000000.011309564114 356999999.999762177467 60270.887686215 2023-11-22T21:18:16.089029+00:00 356999999.972776651382 357000000.000170528889 60270.887697624 2023-11-22T21:18:17.074681+00:00 357000000.037830293179 356999999.999859154224 60270.887709262 2023-11-22T21:18:18.080204+00:00 356999999.982348203659 357000000.000276029110 60270.887720786 2023-11-22T21:18:19.075905+00:00 357000000.006903767586 356999999.999870121479 60270.887732469 2023-11-22T21:18:20.085332+00:00 357000000.011915624142 356999999.999550938606 60270.887744039 2023-11-22T21:18:21.085019+00:00 356999999.996068537235 357000000.000194489956 60270.887755586 2023-11-22T21:18:22.082656+00:00 356999999.983151018620 356999999.999791085720 60270.887767170 2023-11-22T21:18:23.083453+00:00 357000000.022221863270 356999999.999965429306 60270.887778697 2023-11-22T21:18:24.079432+00:00 356999999.999484360218 356999999.999970853329 60270.887790335 2023-11-22T21:18:25.084965+00:00 357000000.001796483994 357000000.000195920467 60270.887801867 2023-11-22T21:18:26.081299+00:00 357000000.000400900841 356999999.999886155128 60270.887813407 2023-11-22T21:18:27.078392+00:00 356999999.996698021889 357000000.000106394291 60270.887825029 2023-11-22T21:18:28.082485+00:00 356999999.972840011120 357000000.000148773193 60270.887836595 2023-11-22T21:18:29.081832+00:00 357000000.025012910366 357000000.000011980534 60270.887848150 2023-11-22T21:18:30.080151+00:00 357000000.006056249142 356999999.999687552452 60270.887860087 2023-11-22T21:18:31.111512+00:00 356999999.987806856632 356999999.999863803387 60270.887871287 2023-11-22T21:18:32.079225+00:00 357000000.001235425472 356999999.999988257885 60270.887882872 2023-11-22T21:18:33.080101+00:00 357000000.005573153496 356999999.999723613262 60270.887894411 2023-11-22T21:18:34.077108+00:00 356999999.990419566631 356999999.999772131443 60270.887905986 2023-11-22T21:18:35.077210+00:00 357000000.000128209591 357000000.000038266182 60270.887917539 2023-11-22T21:18:36.075370+00:00 356999999.997523963451 357000000.000107705593 60270.887929128 2023-11-22T21:18:37.076613+00:00 356999999.999513328075 357000000.000012695789 60270.887940709 2023-11-22T21:18:38.077279+00:00 357000000.005060434341 357000000.000177204609 60270.887952367 2023-11-22T21:18:39.084526+00:00 357000000.005237996578 356999999.999855935574 60270.887963849 2023-11-22T21:18:40.076559+00:00 356999999.999103963375 356999999.999925434589 60270.887975611 2023-11-22T21:18:41.092798+00:00 356999999.997396349907 357000000.000101566315 60270.887987068 2023-11-22T21:18:42.082715+00:00 356999999.995347619057 356999999.999849438667 60270.887998542 2023-11-22T21:18:43.074002+00:00 356999999.995779275894 357000000.000134825706 60270.888010190 2023-11-22T21:18:44.080452+00:00 356999999.997409224510 356999999.999648094177 60270.888021892 2023-11-22T21:18:45.091449+00:00 357000000.008356332779 357000000.000024497509 60270.888033494 2023-11-22T21:18:46.093903+00:00 357000000.007306575775 356999999.999850332737 60270.888045106 2023-11-22T21:18:47.097134+00:00 356999999.982719302177 357000000.000210404396 60270.888056551 2023-11-22T21:18:48.086030+00:00 357000000.003608226776 356999999.999867618084 60270.888068198 2023-11-22T21:18:49.092294+00:00 357000000.002454519272 357000000.000170171261 60270.888079732 2023-11-22T21:18:50.088865+00:00 357000000.006445050240 357000000.000014662743 60270.888091323 2023-11-22T21:18:51.090334+00:00 357000000.000779747963 356999999.999934256077 60270.888102883 2023-11-22T21:18:52.089075+00:00 356999999.997506976128 356999999.999956727028 60270.888114531 2023-11-22T21:18:53.095448+00:00 356999999.990471661091 356999999.999912977219 60270.888126075 2023-11-22T21:18:54.092868+00:00 356999999.997874796391 356999999.999935984612 60270.888137513 2023-11-22T21:18:55.081128+00:00 356999999.997542142868 356999999.999713003635 60270.888149151 2023-11-22T21:18:56.086597+00:00 356999999.997135162354 356999999.999951899052 60270.888161032 2023-11-22T21:18:57.113170+00:00 357000000.004644215107 357000000.000192761421 60270.888172322 2023-11-22T21:18:58.088641+00:00 356999999.993757307529 357000000.000131130219 60270.888183853 2023-11-22T21:18:59.084875+00:00 357000000.014209151268 357000000.000344038010 60270.888195389 2023-11-22T21:19:00.081642+00:00 357000000.003819704056 357000000.000122129917 60270.888207174 2023-11-22T21:19:01.099818+00:00 357000000.000092446804 356999999.999865055084 60270.888218609 2023-11-22T21:19:02.087796+00:00 356999999.986513197422 356999999.999831318855 60270.888230109 2023-11-22T21:19:03.081417+00:00 356999999.994899094105 356999999.999917387962 60270.888241591 2023-11-22T21:19:04.073453+00:00 357000000.013502597809 356999999.999832093716 60270.888253202 2023-11-22T21:19:05.076671+00:00 357000000.004507184029 357000000.000040709972 60270.888264807 2023-11-22T21:19:06.079373+00:00 356999999.986666500568 356999999.999908745289 60270.888276341 2023-11-22T21:19:07.075895+00:00 356999999.996403872967 356999999.999971449375 60270.888287895 2023-11-22T21:19:08.074173+00:00 357000000.013489961624 356999999.999914109707 60270.888299448 2023-11-22T21:19:09.072341+00:00 357000000.003395617008 357000000.000196158886 60270.888311015 2023-11-22T21:19:10.071721+00:00 356999999.990915596485 357000000.000028610229 60270.888322766 2023-11-22T21:19:11.086979+00:00 356999999.998905718327 357000000.000063896179 60270.888334311 2023-11-22T21:19:12.084459+00:00 357000000.001425147057 356999999.999935626984 60270.888345946 2023-11-22T21:19:13.089703+00:00 356999999.999778091908 356999999.999854028225 60270.888357443 2023-11-22T21:19:14.083045+00:00 356999999.995477735996 356999999.999987125397 60270.888369072 2023-11-22T21:19:15.087836+00:00 357000000.003520727158 356999999.999999940395 60270.888380666 2023-11-22T21:19:16.089559+00:00 357000000.005300760269 356999999.999930500984 60270.888392198 2023-11-22T21:19:17.085918+00:00 356999999.985254108906 356999999.999846935272 60270.888403804 2023-11-22T21:19:18.088646+00:00 357000000.002377569675 357000000.000079452991 60270.888415362 2023-11-22T21:19:19.087308+00:00 357000000.002005636692 357000000.000035285950 60270.888426939 2023-11-22T21:19:20.087485+00:00 356999999.996860504150 356999999.999893128872 60270.888438514 2023-11-22T21:19:21.087650+00:00 357000000.004049062729 357000000.000205695629 60270.888450030 2023-11-22T21:19:22.082626+00:00 357000000.003194570541 356999999.999888181686 60270.888461579 2023-11-22T21:19:23.080407+00:00 356999999.999233603477 356999999.999941885471 60270.888473265 2023-11-22T21:19:24.090065+00:00 357000000.001205682755 357000000.000076234341 60270.888484779 2023-11-22T21:19:25.084903+00:00 356999999.988252878189 356999999.999737083912 60270.888496403 2023-11-22T21:19:26.089171+00:00 356999999.994871079922 357000000.000036478043 60270.888507942 2023-11-22T21:19:27.086162+00:00 356999999.994049012661 356999999.999886989594 60270.888519475 2023-11-22T21:19:28.082625+00:00 356999999.999152779579 356999999.999658763409 60270.888531016 2023-11-22T21:19:29.079802+00:00 356999999.995024263859 356999999.999905407429 60270.888542642 2023-11-22T21:19:30.084241+00:00 357000000.001490414143 356999999.999949634075 60270.888554320 2023-11-22T21:19:31.093244+00:00 356999999.997042357922 357000000.000261723995 60270.888565727 2023-11-22T21:19:32.078804+00:00 357000000.014876365662 356999999.999832212925 60270.888577352 2023-11-22T21:19:33.083251+00:00 357000000.012252032757 357000000.000100135803 60270.888588957 2023-11-22T21:19:34.085922+00:00 356999999.985582649708 357000000.000098347664 60270.888600502 2023-11-22T21:19:35.083403+00:00 357000000.001134634018 356999999.999935209751 60270.888612328 2023-11-22T21:19:36.105116+00:00 357000000.016997158527 356999999.999828755856 60270.888623727 2023-11-22T21:19:37.089994+00:00 356999999.995025932789 357000000.000058710575 60270.888635268 2023-11-22T21:19:38.087126+00:00 356999999.971685290337 356999999.999748051167 60270.888646891 2023-11-22T21:19:39.091404+00:00 357000000.015636026859 356999999.999875247478 60270.888658502 2023-11-22T21:19:40.094552+00:00 357000000.014134347439 356999999.999746620655 60270.888670119 2023-11-22T21:19:41.098295+00:00 357000000.001592159271 357000000.000284492970 60270.888681476 2023-11-22T21:19:42.079500+00:00 356999999.993856310844 356999999.999737024307 60270.888693204 2023-11-22T21:19:43.092798+00:00 356999999.995631873608 356999999.999732911587 60270.888704658 2023-11-22T21:19:44.082418+00:00 357000000.007676482201 357000000.000064551830 60270.888716345 2023-11-22T21:19:45.092178+00:00 357000000.001203179359 356999999.999842584133 60270.888727848 2023-11-22T21:19:46.086101+00:00 356999999.999328196049 357000000.000031173229 60270.888739495 2023-11-22T21:19:47.092373+00:00 357000000.000767171383 356999999.999892830849 60270.888751041 2023-11-22T21:19:48.089931+00:00 356999999.979512214661 356999999.999868988991 60270.888762739 2023-11-22T21:19:49.100594+00:00 357000000.002718150616 356999999.999904513359 60270.888774127 2023-11-22T21:19:50.084601+00:00 356999999.994787096977 356999999.999719560146 60270.888786026 2023-11-22T21:19:51.112661+00:00 357000000.000757694244 356999999.999834597111 60270.888797260 2023-11-22T21:19:52.083285+00:00 357000000.000999391079 357000000.000265419483 60270.888808783 2023-11-22T21:19:53.078879+00:00 357000000.005292415619 356999999.999849557877 60270.888820427 2023-11-22T21:19:54.084902+00:00 357000000.008251607418 357000000.000288784504 60270.888831985 2023-11-22T21:19:55.083481+00:00 357000000.000365316868 356999999.999951601028 60270.888843517 2023-11-22T21:19:56.079898+00:00 357000000.001849532127 357000000.000097334385 60270.888855177 2023-11-22T21:19:57.087289+00:00 356999999.991245746613 356999999.999913394451 60270.888866681 2023-11-22T21:19:58.081233+00:00 356999999.998828351498 356999999.999945998192 60270.888878224 2023-11-22T21:19:59.078607+00:00 356999999.997829079628 356999999.999728083611 60270.888889869 2023-11-22T21:20:00.084704+00:00 356999999.992471516132 356999999.999916851521 60270.888902000 2023-11-22T21:20:01.132809+00:00 357000000.000302433968 356999999.999811828136 60270.888913100 2023-11-22T21:20:02.091816+00:00 357000000.013535976410 357000000.000215053558 60270.888924767 2023-11-22T21:20:03.099863+00:00 357000000.006775140762 357000000.000065386295 60270.888936177 2023-11-22T21:20:04.085678+00:00 357000000.002686858177 357000000.000126898289 60270.888947770 2023-11-22T21:20:05.087334+00:00 356999999.993049800396 356999999.999737560749 60270.888959382 2023-11-22T21:20:06.090602+00:00 356999999.978589773178 357000000.000047683716 60270.888970951 2023-11-22T21:20:07.090171+00:00 357000000.040440618992 357000000.000273048878 60270.888982444 2023-11-22T21:20:08.083170+00:00 357000000.001203417778 356999999.999791443348 60270.888994019 2023-11-22T21:20:09.083292+00:00 356999999.982364475727 356999999.999860644341 60270.889005632 2023-11-22T21:20:10.086585+00:00 357000000.003376662731 356999999.999981045723 60270.889017184 2023-11-22T21:20:11.084727+00:00 357000000.015226066113 357000000.000189661980 60270.889028753 2023-11-22T21:20:12.084219+00:00 356999999.962202191353 356999999.999776065350 60270.889040507 2023-11-22T21:20:13.099788+00:00 357000000.026671588421 357000000.000030934811 60270.889051852 2023-11-22T21:20:14.079999+00:00 357000000.006175160408 357000000.000144898891 60270.889063382 2023-11-22T21:20:15.076189+00:00 357000000.004381716251 356999999.999945461750 60270.889074985 2023-11-22T21:20:16.078723+00:00 356999999.988839268684 356999999.999994337559 60270.889086667 2023-11-22T21:20:17.088014+00:00 356999999.991090893745 357000000.000198662281 60270.889098122 2023-11-22T21:20:18.077733+00:00 357000000.006947696209 356999999.999966442585 60270.889109697 2023-11-22T21:20:19.077829+00:00 357000000.007121980190 356999999.999956548214 60270.889121259 2023-11-22T21:20:20.076781+00:00 356999999.990980505943 356999999.999845325947 60270.889132814 2023-11-22T21:20:21.075083+00:00 356999999.981931447983 356999999.999950706959 60270.889144367 2023-11-22T21:20:22.073303+00:00 356999999.999772787094 356999999.999899029732 60270.889156002 2023-11-22T21:20:23.078555+00:00 357000000.012954354286 357000000.000119447708 60270.889167534 2023-11-22T21:20:24.074972+00:00 356999999.970988333225 356999999.999706983566 60270.889179097 2023-11-22T21:20:25.073974+00:00 357000000.025923669338 356999999.999812722206 60270.889190649 2023-11-22T21:20:26.072049+00:00 356999999.996222436428 357000000.000177621841 60270.889202382 2023-11-22T21:20:27.085833+00:00 356999999.992639422417 357000000.000109791756 60270.889213976 2023-11-22T21:20:28.087486+00:00 357000000.014204621315 356999999.999768018723 60270.889225480 2023-11-22T21:20:29.081444+00:00 356999999.992563843727 357000000.000230133533 60270.889237067 2023-11-22T21:20:30.082591+00:00 356999999.989994287491 356999999.999781727791 60270.889248617 2023-11-22T21:20:31.080454+00:00 356999999.997833669186 356999999.999919414520 60270.889260561 2023-11-22T21:20:32.112498+00:00 357000000.013799846172 356999999.999635100365 60270.889271752 2023-11-22T21:20:33.079338+00:00 357000000.000061273575 357000000.000154912472 60270.889283356 2023-11-22T21:20:34.081978+00:00 356999999.982740163803 356999999.999782204628 60270.889294948 2023-11-22T21:20:35.083513+00:00 357000000.003155529499 357000000.000183701515 60270.889306498 2023-11-22T21:20:36.081416+00:00 357000000.021991848946 357000000.000041663647 60270.889318012 2023-11-22T21:20:37.076226+00:00 357000000.002389311790 357000000.000134468079 60270.889329629 2023-11-22T21:20:38.079993+00:00 356999999.995325386524 356999999.999869763851 60270.889341203 2023-11-22T21:20:39.079911+00:00 356999999.988199651241 356999999.999768614769 60270.889352883 2023-11-22T21:20:40.089131+00:00 357000000.021587610245 357000000.000047922134 60270.889364425 2023-11-22T21:20:41.086329+00:00 356999999.974593043327 356999999.999764859676 60270.889375962 2023-11-22T21:20:42.083154+00:00 357000000.008560180664 356999999.999973058701 60270.889387530 2023-11-22T21:20:43.082591+00:00 356999999.986380517483 356999999.999934077263 60270.889399099 2023-11-22T21:20:44.082170+00:00 357000000.017898499966 357000000.000063955784 60270.889410814 2023-11-22T21:20:45.094336+00:00 356999999.995001375675 356999999.999752879143 60270.889422202 2023-11-22T21:20:46.078218+00:00 356999999.992858648300 357000000.000211417675 60270.889433756 2023-11-22T21:20:47.076580+00:00 357000000.018621087074 356999999.999837875366 60270.889445370 2023-11-22T21:20:48.079986+00:00 357000000.001662373543 357000000.000222206116 60270.889456932 2023-11-22T21:20:49.078888+00:00 356999999.999184310436 356999999.999828457832 60270.889468507 2023-11-22T21:20:50.079005+00:00 356999999.993768811226 357000000.000105381012 60270.889480157 2023-11-22T21:20:51.085574+00:00 357000000.003861546516 356999999.999936044216 60270.889491729 2023-11-22T21:20:52.085331+00:00 356999999.999480068684 356999999.999916791916 60270.889503402 2023-11-22T21:20:53.093924+00:00 356999999.984055340290 356999999.999807476997 60270.889515290 2023-11-22T21:20:54.121008+00:00 357000000.004293739796 356999999.999927759171 60270.889526569 2023-11-22T21:20:55.095581+00:00 357000000.006686091423 356999999.999925017357 60270.889537999 2023-11-22T21:20:56.083161+00:00 356999999.988489866257 357000000.000148892403 60270.889549653 2023-11-22T21:20:57.090042+00:00 357000000.011476516724 356999999.999972581863 60270.889561331 2023-11-22T21:20:58.099023+00:00 357000000.004539847374 356999999.999801754951 60270.889572750 2023-11-22T21:20:59.085604+00:00 356999999.971713364124 357000000.000348150730 60270.889584466 2023-11-22T21:21:00.097834+00:00 356999999.999622225761 357000000.000063955784 60270.889595878 2023-11-22T21:21:01.083850+00:00 357000000.013468384743 356999999.999729573727 60270.889607417 2023-11-22T21:21:02.080812+00:00 356999999.995801866055 357000000.000243544579 60270.889619075 2023-11-22T21:21:03.088094+00:00 357000000.002053201199 356999999.999693155289 60270.889630585 2023-11-22T21:21:04.082491+00:00 357000000.010479271412 356999999.999932527542 60270.889642116 2023-11-22T21:21:05.078831+00:00 356999999.993570983410 356999999.999615311623 60270.889653687 2023-11-22T21:21:06.078569+00:00 356999999.988250434399 357000000.000060975552 60270.889665233 2023-11-22T21:21:07.076144+00:00 357000000.008714556694 356999999.999834477901 60270.889676815 2023-11-22T21:21:08.076792+00:00 357000000.004006206989 357000000.000154614449 60270.889688383 2023-11-22T21:21:09.076313+00:00 357000000.005204379559 357000000.000107705593 60270.889700001 2023-11-22T21:21:10.080045+00:00 357000000.000355780125 357000000.000041604042 60270.889711604 2023-11-22T21:21:11.082641+00:00 356999999.996962308884 357000000.000018596649 60270.889723185 2023-11-22T21:21:12.083208+00:00 356999999.985676229000 357000000.000214517117 60270.889734781 2023-11-22T21:21:13.085077+00:00 356999999.993993759155 356999999.999638497829 60270.889746241 2023-11-22T21:21:14.075225+00:00 357000000.014217853546 357000000.000064611435 60270.889757801 2023-11-22T21:21:15.073999+00:00 357000000.011887431145 356999999.999845206738 60270.889769508 2023-11-22T21:21:16.085439+00:00 356999999.999808430672 356999999.999867498875 60270.889781063 2023-11-22T21:21:17.083839+00:00 356999999.998929679394 356999999.999845683575 60270.889792709 2023-11-22T21:21:18.090075+00:00 356999999.999503910542 357000000.000105500221 60270.889804377 2023-11-22T21:21:19.098197+00:00 356999999.997051954269 356999999.999996006489 60270.889815905 2023-11-22T21:21:20.094171+00:00 357000000.002151727676 356999999.999884843826 60270.889827402 2023-11-22T21:21:21.087508+00:00 356999999.999210894108 356999999.999931812286 60270.889839042 2023-11-22T21:21:22.093253+00:00 356999999.970043063164 357000000.000063478947 60270.889850534 2023-11-22T21:21:23.086178+00:00 357000000.024190485477 357000000.000082075596 60270.889862246 2023-11-22T21:21:24.098071+00:00 357000000.005361258984 356999999.999744713306 60270.889873675 2023-11-22T21:21:25.085502+00:00 357000000.001000940800 357000000.000040173531 60270.889885260 2023-11-22T21:21:26.086461+00:00 357000000.000664770603 357000000.000043928623 60270.889896974 2023-11-22T21:21:27.098503+00:00 356999999.998333215714 356999999.999714374542 60270.889908394 2023-11-22T21:21:28.085216+00:00 356999999.998892724514 356999999.999715149403 60270.889920074 2023-11-22T21:21:29.094350+00:00 356999999.999002873898 357000000.000051259995 60270.889931650 2023-11-22T21:21:30.094550+00:00 357000000.001011610031 357000000.000076711178 60270.889943051 2023-11-22T21:21:31.079613+00:00 357000000.001125931740 356999999.999674320221 60270.889954654 2023-11-22T21:21:32.082045+00:00 357000000.000541746616 357000000.000204563141 60270.889966338 2023-11-22T21:21:33.091588+00:00 356999999.997406542301 356999999.999861240387 60270.889977839 2023-11-22T21:21:34.085251+00:00 356999999.998456299305 357000000.000128090382 60270.889989397 2023-11-22T21:21:35.083928+00:00 356999999.997736632824 356999999.999818384647 60270.890001028 2023-11-22T21:21:36.088847+00:00 357000000.000123679638 356999999.999865472317 60270.890012536 2023-11-22T21:21:37.083134+00:00 356999999.985970437527 356999999.999940812588 60270.890024133 2023-11-22T21:21:38.085057+00:00 356999999.992605745792 357000000.000112771988 60270.890035683 2023-11-22T21:21:39.082990+00:00 356999999.999340355396 356999999.999821305275 60270.890047244 2023-11-22T21:21:40.081877+00:00 357000000.006780028343 356999999.999958217144 60270.890058789 2023-11-22T21:21:41.079372+00:00 357000000.010626792908 357000000.000100076199 60270.890070380 2023-11-22T21:21:42.080811+00:00 356999999.983883976936 357000000.000086963177 60270.890081879 2023-11-22T21:21:43.074374+00:00 357000000.011734426022 357000000.000178873539 60270.890093628 2023-11-22T21:21:44.089435+00:00 357000000.001211464405 356999999.999918937683 60270.890105261 2023-11-22T21:21:45.094598+00:00 356999999.987326145172 357000000.000115334988 60270.890116678 2023-11-22T21:21:46.080960+00:00 356999999.995716512203 356999999.999666094780 60270.890128376 2023-11-22T21:21:47.091691+00:00 357000000.003209710121 357000000.000048220158 60270.890139916 2023-11-22T21:21:48.088745+00:00 356999999.998444855213 356999999.999965846539 60270.890151531 2023-11-22T21:21:49.092259+00:00 357000000.000897526741 356999999.999695956707 60270.890162988 2023-11-22T21:21:50.082127+00:00 357000000.000072240829 356999999.999929547310 60270.890174658 2023-11-22T21:21:51.090413+00:00 356999999.999820053577 357000000.000019907951 60270.890186208 2023-11-22T21:21:52.088378+00:00 357000000.006078541279 356999999.999977409840 60270.890197731 2023-11-22T21:21:53.083964+00:00 356999999.987378478050 357000000.000210881233 60270.890209344 2023-11-22T21:21:54.087326+00:00 356999999.996463179588 356999999.999981582165 60270.890220866 2023-11-22T21:21:55.082795+00:00 356999999.993793725967 357000000.000092029572 60270.890232637 2023-11-22T21:21:56.099850+00:00 357000000.006192743778 356999999.999894201756 60270.890244055 2023-11-22T21:21:57.086331+00:00 357000000.013569593430 356999999.999863684177 60270.890255601 2023-11-22T21:21:58.083900+00:00 356999999.996572494507 356999999.999875009060 60270.890267182 2023-11-22T21:21:59.084521+00:00 356999999.998655498028 357000000.000123620033 60270.890278688 2023-11-22T21:22:00.078666+00:00 356999999.993349611759 356999999.999963462353 60270.890290349 2023-11-22T21:22:01.086145+00:00 357000000.005851805210 356999999.999972283840 60270.890301942 2023-11-22T21:22:02.087811+00:00 357000000.004500627518 356999999.999988079071 60270.890313580 2023-11-22T21:22:03.093276+00:00 356999999.994935929775 356999999.999941706657 60270.890324967 2023-11-22T21:22:04.077094+00:00 356999999.998549759388 356999999.999909818172 60270.890336527 2023-11-22T21:22:05.075928+00:00 356999999.987525701523 357000000.000165104866 60270.890348208 2023-11-22T21:22:06.085159+00:00 357000000.024148166180 356999999.999949514866 60270.890359726 2023-11-22T21:22:07.080315+00:00 356999999.981139183044 357000000.000156342983 60270.890371216 2023-11-22T21:22:08.073115+00:00 356999999.996006071568 356999999.999791741371 60270.890382946 2023-11-22T21:22:09.086548+00:00 357000000.007204532623 356999999.999557077885 60270.890394632 2023-11-22T21:22:10.096169+00:00 356999999.983920156956 357000000.000025570393 60270.890406032 2023-11-22T21:22:11.081178+00:00 357000000.008245646954 356999999.999821066856 60270.890417640 2023-11-22T21:22:12.084125+00:00 356999999.987173199654 356999999.999938070774 60270.890429294 2023-11-22T21:22:13.091026+00:00 356999999.999028921127 356999999.999935388565 60270.890441009 2023-11-22T21:22:14.103143+00:00 357000000.005261600018 356999999.999943375587 60270.890452379 2023-11-22T21:22:15.085559+00:00 357000000.009503841400 357000000.000200629234 60270.890463900 2023-11-22T21:22:16.080939+00:00 357000000.001396775246 357000000.000149071217 60270.890475478 2023-11-22T21:22:17.081329+00:00 357000000.001911699772 357000000.000064849854 60270.890487018 2023-11-22T21:22:18.078350+00:00 356999999.992407679558 357000000.000186800957 60270.890498634 2023-11-22T21:22:19.082029+00:00 357000000.006510376930 357000000.000077664852 60270.890510185 2023-11-22T21:22:20.079984+00:00 356999999.999027132988 356999999.999798238277 60270.890521769 2023-11-22T21:22:21.080851+00:00 356999999.987853407860 356999999.999773025513 60270.890533307 2023-11-22T21:22:22.077694+00:00 357000000.000437438488 357000000.000019013882 60270.890544870 2023-11-22T21:22:23.076745+00:00 357000000.016631662846 356999999.999726176262 60270.890556442 2023-11-22T21:22:24.076570+00:00 356999999.993400156498 357000000.000153422356 60270.890568018 2023-11-22T21:22:25.076748+00:00 356999999.991344392300 357000000.000032544136 60270.890579597 2023-11-22T21:22:26.077207+00:00 356999999.992179691792 357000000.000128149986 60270.890591162 2023-11-22T21:22:27.076404+00:00 357000000.011567413807 357000000.000176489353 60270.890602782 2023-11-22T21:22:28.080348+00:00 357000000.011408388615 357000000.000149607658 60270.890614305 2023-11-22T21:22:29.075922+00:00 356999999.999981582165 356999999.999613285065 60270.890625951 2023-11-22T21:22:30.082191+00:00 356999999.999301671982 357000000.000081181526 60270.890637510 2023-11-22T21:22:31.080799+00:00 356999999.988953411579 356999999.999795019627 60270.890649030 2023-11-22T21:22:32.076193+00:00 356999999.997213840485 356999999.999740421772 60270.890660630 2023-11-22T21:22:33.078410+00:00 356999999.997723639011 356999999.999991416931 60270.890672161 2023-11-22T21:22:34.074692+00:00 357000000.000114142895 357000000.000254750252 60270.890683839 2023-11-22T21:22:35.083676+00:00 357000000.002022683620 356999999.999916613102 60270.890695448 2023-11-22T21:22:36.086699+00:00 357000000.000430881977 356999999.999963581562 60270.890706985 2023-11-22T21:22:37.083492+00:00 357000000.008930146694 357000000.000365495682 60270.890718553 2023-11-22T21:22:38.082996+00:00 357000000.003290772438 356999999.999839007854 60270.890730227 2023-11-22T21:22:39.091594+00:00 357000000.000739395618 356999999.999955236912 60270.890741764 2023-11-22T21:22:40.088413+00:00 356999999.999038398266 357000000.000106453896 60270.890753386 2023-11-22T21:22:41.092499+00:00 356999999.987954497337 356999999.999715983868 60270.890764906 2023-11-22T21:22:42.087860+00:00 357000000.009982466698 356999999.999827623367 60270.890776442 2023-11-22T21:22:43.084580+00:00 357000000.003142476082 356999999.999828934669 60270.890788048 2023-11-22T21:22:44.087324+00:00 356999999.988382399082 356999999.999818325043 60270.890799638 2023-11-22T21:22:45.088733+00:00 357000000.003115832806 356999999.999821245670 60270.890811159 2023-11-22T21:22:46.084124+00:00 356999999.987883865833 357000000.000125527382 60270.890822861 2023-11-22T21:22:47.095193+00:00 357000000.012687087059 357000000.000316143036 60270.890834238 2023-11-22T21:22:48.078210+00:00 356999999.998905718327 357000000.000181555748 60270.890845892 2023-11-22T21:22:49.085081+00:00 356999999.997505962849 357000000.000129342079 60270.890857555 2023-11-22T21:22:50.092733+00:00 356999999.994761168957 356999999.999949038029 60270.890869041 2023-11-22T21:22:51.085109+00:00 357000000.015817046165 356999999.999844849110 60270.890880614 2023-11-22T21:22:52.085007+00:00 357000000.001256525517 356999999.999812126160 60270.890892250 2023-11-22T21:22:53.090340+00:00 356999999.994460284710 356999999.999993443489 60270.890903729 2023-11-22T21:22:54.082160+00:00 356999999.985874474049 356999999.999653875828 60270.890915293 2023-11-22T21:22:55.081292+00:00 356999999.996673822403 356999999.999883115292 60270.890926816 2023-11-22T21:22:56.076895+00:00 356999999.999326050282 356999999.999993383884 60270.890938513 2023-11-22T21:22:57.087533+00:00 356999999.994250357151 356999999.999990940094 60270.890950055 2023-11-22T21:22:58.084728+00:00 356999999.996120929718 357000000.000135064125 60270.890961552 2023-11-22T21:22:59.078069+00:00 357000000.016482174397 357000000.000208199024 60270.890973242 2023-11-22T21:23:00.088098+00:00 357000000.010938942432 356999999.999791383743 60270.890984830 2023-11-22T21:23:01.089295+00:00 356999999.997082829475 357000000.000026524067 60270.890996331 2023-11-22T21:23:02.082998+00:00 356999999.995205402374 356999999.999816179276 60270.891007927 2023-11-22T21:23:03.084887+00:00 356999999.992925286293 356999999.999886989594 60270.891019461 2023-11-22T21:23:04.081399+00:00 357000000.013301908970 356999999.999673247337 60270.891031025 2023-11-22T21:23:05.080552+00:00 357000000.002919971943 357000000.000179708004 60270.891042678 2023-11-22T21:23:06.087385+00:00 356999999.990665733814 356999999.999799668789 60270.891054312 2023-11-22T21:23:07.092526+00:00 357000000.003449022770 357000000.000014364719 60270.891065729 2023-11-22T21:23:08.078958+00:00 356999999.996519684792 357000000.000295758247 60270.891077296 2023-11-22T21:23:09.078367+00:00 356999999.990522205830 356999999.999720692635 60270.891088963 2023-11-22T21:23:10.086348+00:00 357000000.006334245205 357000000.000105798244 60270.891100497 2023-11-22T21:23:11.082944+00:00 357000000.017142832279 357000000.000182509422 60270.891112134 2023-11-22T21:23:12.088415+00:00 356999999.996557354927 356999999.999991416931 60270.891123600 2023-11-22T21:23:13.079038+00:00 356999999.994354844093 357000000.000105082989 60270.891135248 2023-11-22T21:23:14.085462+00:00 356999999.994895577431 356999999.999744594097 60270.891146785 2023-11-22T21:23:15.082175+00:00 357000000.003351986408 356999999.999719619751 60270.891158397 2023-11-22T21:23:16.085483+00:00 356999999.985689461231 356999999.999814689159 60270.891169969 2023-11-22T21:23:17.085297+00:00 357000000.005208909512 357000000.000158369541 60270.891181560 2023-11-22T21:23:18.086755+00:00 357000000.007182478905 356999999.999967515469 60270.891193053 2023-11-22T21:23:19.079766+00:00 357000000.002193212509 356999999.999983668327 60270.891204672 2023-11-22T21:23:20.083693+00:00 357000000.011098444462 356999999.999940276146 60270.891216289 2023-11-22T21:23:21.087375+00:00 357000000.005241155624 357000000.000165998936 60270.891227856 2023-11-22T21:23:22.086734+00:00 356999999.982314825058 356999999.999790787697 60270.891239301 2023-11-22T21:23:23.075590+00:00 357000000.020398855209 357000000.000165045261 60270.891250937 2023-11-22T21:23:24.080988+00:00 356999999.999686360359 356999999.999864220619 60270.891262549 2023-11-22T21:23:25.084276+00:00 356999999.993606090546 356999999.999815285206 60270.891274127 2023-11-22T21:23:26.084556+00:00 356999999.990314602852 357000000.000153720379 60270.891285785 2023-11-22T21:23:27.091855+00:00 356999999.998663842678 357000000.000020980835 60270.891297500 2023-11-22T21:23:28.103969+00:00 356999999.994571566582 356999999.999734282494 60270.891308829 2023-11-22T21:23:29.082828+00:00 357000000.005776643753 357000000.000030517578 60270.891320470 2023-11-22T21:23:30.088582+00:00 357000000.011153697968 357000000.000239074230 60270.891332050 2023-11-22T21:23:31.089138+00:00 356999999.997564196587 357000000.000103294849 60270.891343604 2023-11-22T21:23:32.087350+00:00 357000000.000331103802 357000000.000215709209 60270.891355117 2023-11-22T21:23:33.082145+00:00 356999999.999588847160 356999999.999688029289 60270.891366777 2023-11-22T21:23:34.089557+00:00 356999999.995903968811 357000000.000185728073 60270.891378257 2023-11-22T21:23:35.081390+00:00 357000000.001534879208 356999999.999801099300 60270.891389851 2023-11-22T21:23:36.083160+00:00 356999999.993568837643 356999999.999885141850 60270.891401399 2023-11-22T21:23:37.080868+00:00 357000000.007477939129 356999999.999881207943 60270.891413002 2023-11-22T21:23:38.083395+00:00 357000000.002494394779 356999999.999889791012 60270.891424540 2023-11-22T21:23:39.080298+00:00 356999999.977447271347 356999999.999690294266 60270.891436153 2023-11-22T21:23:40.083651+00:00 357000000.009013116360 357000000.000231742859 60270.891447702 2023-11-22T21:23:41.081468+00:00 357000000.014852344990 356999999.999818325043 60270.891459231 2023-11-22T21:23:42.077526+00:00 357000000.001327633858 357000000.000102519989 60270.891470988 2023-11-22T21:23:43.093412+00:00 356999999.995664417744 357000000.000214278698 60270.891482505 2023-11-22T21:23:44.088488+00:00 357000000.001575171947 356999999.999862372875 60270.891494146 2023-11-22T21:23:45.094223+00:00 356999999.998288094997 356999999.999873459339 60270.891505567 2023-11-22T21:23:46.081025+00:00 356999999.982284009457 356999999.999974191189 60270.891517204 2023-11-22T21:23:47.086455+00:00 356999999.988018035889 357000000.000049412251 60270.891528705 2023-11-22T21:23:48.080118+00:00 356999999.996249854565 356999999.999730825424 60270.891540301 2023-11-22T21:23:49.081972+00:00 357000000.004497289658 356999999.999820709229 60270.891551784 2023-11-22T21:23:50.074164+00:00 357000000.002850830555 357000000.000082194805 60270.891563555 2023-11-22T21:23:51.091158+00:00 356999999.999640822411 356999999.999978840351 60270.891575147 2023-11-22T21:23:52.092699+00:00 357000000.003913938999 357000000.000072300434 60270.891586745 2023-11-22T21:23:53.094770+00:00 357000000.018482863903 357000000.000139057636 60270.891598192 2023-11-22T21:23:54.083738+00:00 356999999.995315611362 357000000.000088751316 60270.891609991 2023-11-22T21:23:55.103238+00:00 356999999.994903922081 356999999.999811947346 60270.891621436 2023-11-22T21:23:56.092089+00:00 357000000.012278735638 356999999.999925017357 60270.891632897 2023-11-22T21:23:57.082339+00:00 356999999.998429179192 356999999.999835669994 60270.891644480 2023-11-22T21:23:58.083078+00:00 356999999.974367022514 356999999.999909818172 60270.891656110 2023-11-22T21:23:59.087887+00:00 357000000.028441011906 356999999.999972224236 60270.891667666 2023-11-22T21:24:00.086342+00:00 356999999.979748189449 356999999.999895036221 60270.891680500 2023-11-22T21:24:01.195140+00:00 357000000.025688588619 356999999.999872028828 60270.891690922 2023-11-22T21:24:02.095702+00:00 356999999.996101498604 357000000.000074625015 60270.891702401 2023-11-22T21:24:03.087510+00:00 356999999.988383173943 357000000.000137150288 60270.891713998 2023-11-22T21:24:04.089431+00:00 356999999.998828768730 356999999.999795079231 60270.891725535 2023-11-22T21:24:05.086163+00:00 357000000.016707658768 357000000.000068128109 60270.891737055 2023-11-22T21:24:06.081525+00:00 357000000.002277970314 357000000.000023961067 60270.891748560 2023-11-22T21:24:07.075579+00:00 356999999.983856558800 356999999.999844074249 60270.891760147 2023-11-22T21:24:08.076717+00:00 356999999.992180228233 356999999.999738037586 60270.891771716 2023-11-22T21:24:09.076258+00:00 356999999.994029760361 356999999.999834954739 60270.891783304 2023-11-22T21:24:10.077409+00:00 357000000.005715787411 357000000.000207424164 60270.891794870 2023-11-22T21:24:11.076755+00:00 357000000.006386399269 357000000.000229001045 60270.891806435 2023-11-22T21:24:12.075993+00:00 356999999.994637787342 356999999.999842941761 60270.891818009 2023-11-22T21:24:13.076022+00:00 356999999.997888505459 357000000.000127017498 60270.891829550 2023-11-22T21:24:14.073132+00:00 357000000.010379791260 357000000.000018954277 60270.891841213 2023-11-22T21:24:15.080800+00:00 357000000.021580576897 357000000.000009477139 60270.891852829 2023-11-22T21:24:16.084385+00:00 357000000.002445638180 357000000.000215590000 60270.891864382 2023-11-22T21:24:17.082635+00:00 356999999.982238769531 356999999.999938905239 60270.891876020 2023-11-22T21:24:18.088179+00:00 357000000.019099235535 357000000.000109791756 60270.891887512 2023-11-22T21:24:19.081039+00:00 356999999.989928781986 356999999.999986827374 60270.891899047 2023-11-22T21:24:20.077702+00:00 357000000.010898292065 356999999.999763429165 60270.891910685 2023-11-22T21:24:21.083182+00:00 356999999.981060147285 357000000.000001132488 60270.891922226 2023-11-22T21:24:22.080305+00:00 357000000.040274858475 356999999.999878287315 60270.891933794 2023-11-22T21:24:23.079774+00:00 356999999.992297410965 356999999.999832272530 60270.891945395 2023-11-22T21:24:24.082114+00:00 356999999.976852059364 356999999.999818503857 60270.891956936 2023-11-22T21:24:25.079236+00:00 357000000.024382650852 357000000.000125885010 60270.891968534 2023-11-22T21:24:26.081388+00:00 357000000.002637147903 356999999.999959826469 60270.891980093 2023-11-22T21:24:27.080056+00:00 356999999.975421607494 357000000.000279366970 60270.891991636 2023-11-22T21:24:28.077370+00:00 356999999.998882174492 356999999.999849200249 60270.892003271 2023-11-22T21:24:29.082618+00:00 356999999.999631226063 357000000.000042080879 60270.892014768 2023-11-22T21:24:30.075977+00:00 357000000.021137773991 357000000.000062763691 60270.892026513 2023-11-22T21:24:31.090746+00:00 356999999.999770820141 356999999.999645948410 60270.892037963 2023-11-22T21:24:32.080013+00:00 356999999.988209128380 356999999.999975681305 60270.892049508 2023-11-22T21:24:33.077504+00:00 357000000.008425235748 356999999.999894499779 60270.892061069 2023-11-22T21:24:34.076361+00:00 356999999.978119075298 356999999.999958574772 60270.892072721 2023-11-22T21:24:35.083133+00:00 357000000.022460877895 357000000.000125825405 60270.892084239 2023-11-22T21:24:36.078238+00:00 356999999.974737286568 357000000.000022947788 60270.892095795 2023-11-22T21:24:37.076677+00:00 357000000.012409687042 357000000.000270366669 60270.892107343 2023-11-22T21:24:38.074433+00:00 357000000.009746909142 357000000.000076651573 60270.892119062 2023-11-22T21:24:39.086932+00:00 357000000.000512123108 356999999.999786555767 60270.892130610 2023-11-22T21:24:40.084680+00:00 357000000.001809418201 357000000.000274240971 60270.892142120 2023-11-22T21:24:41.079143+00:00 357000000.001569747925 356999999.999954044819 60270.892153847 2023-11-22T21:24:42.092403+00:00 356999999.999441683292 356999999.999763131142 60270.892165378 2023-11-22T21:24:43.088626+00:00 356999999.998794794083 356999999.999787390232 60270.892177016 2023-11-22T21:24:44.094244+00:00 356999999.997184693813 357000000.000074982643 60270.892188536 2023-11-22T21:24:45.089492+00:00 356999999.987782835960 356999999.999929785728 60270.892200109 2023-11-22T21:24:46.089433+00:00 357000000.000955998898 357000000.000024497509 60270.892211700 2023-11-22T21:24:47.090879+00:00 356999999.994895219803 357000000.000070035458 60270.892223274 2023-11-22T21:24:48.090849+00:00 357000000.002580940723 357000000.000107645988 60270.892234816 2023-11-22T21:24:49.088079+00:00 356999999.997785449028 357000000.000118017197 60270.892246524 2023-11-22T21:24:50.099705+00:00 356999999.990205883980 356999999.999911606312 60270.892257931 2023-11-22T21:24:51.085232+00:00 356999999.995852649212 356999999.999896049500 60270.892269439 2023-11-22T21:24:52.079501+00:00 357000000.007914066315 356999999.999988257885 60270.892281102 2023-11-22T21:24:53.087161+00:00 357000000.004768967628 357000000.000028610229 60270.892292703 2023-11-22T21:24:54.089517+00:00 357000000.002825498581 356999999.999685406685 60270.892304257 2023-11-22T21:24:55.087747+00:00 357000000.005959928036 356999999.999824464321 60270.892315732 2023-11-22T21:24:56.079222+00:00 357000000.001421153545 356999999.999882400036 60270.892327419 2023-11-22T21:24:57.089035+00:00 357000000.003823459148 357000000.000296473503 60270.892338944 2023-11-22T21:24:58.084771+00:00 357000000.003693640232 356999999.999994695187 60270.892350424 2023-11-22T21:24:59.076619+00:00 356999999.989711403847 357000000.000185310841 60270.892362103 2023-11-22T21:25:00.085663+00:00 356999999.994898378849 357000000.000188529491 60270.892373645 2023-11-22T21:25:01.082921+00:00 356999999.999573111534 357000000.000149011612 60270.892386358 2023-11-22T21:25:02.181337+00:00 357000000.001090943813 356999999.999754011631 60270.892396847 2023-11-22T21:25:03.087547+00:00 357000000.009084939957 357000000.000092506409 60270.892408436 2023-11-22T21:25:04.088840+00:00 356999999.999674618244 356999999.999757468700 60270.892419939 2023-11-22T21:25:05.082765+00:00 356999999.996680498123 357000000.000126779079 60270.892431459 2023-11-22T21:25:06.078061+00:00 356999999.980472087860 356999999.999661266804 60270.892443081 2023-11-22T21:25:07.082182+00:00 357000000.004257440567 357000000.000149667263 60270.892454706 2023-11-22T21:25:08.086625+00:00 357000000.006166100502 357000000.000103294849 60270.892466306 2023-11-22T21:25:09.088864+00:00 356999999.984672188759 356999999.999814093113 60270.892477892 2023-11-22T21:25:10.089910+00:00 357000000.010107815266 357000000.000127971172 60270.892489458 2023-11-22T21:25:11.089132+00:00 357000000.000584721565 357000000.000010132790 60270.892500952 2023-11-22T21:25:12.082255+00:00 357000000.001103460789 356999999.999966859818 60270.892512515 2023-11-22T21:25:13.081325+00:00 356999999.996799051762 356999999.999935984612 60270.892524088 2023-11-22T21:25:14.081195+00:00 356999999.989271104336 356999999.999714553356 60270.892535728 2023-11-22T21:25:15.086949+00:00 357000000.001365065575 356999999.999810099602 60270.892547240 2023-11-22T21:25:16.081518+00:00 357000000.009380161762 356999999.999851226807 60270.892558764 2023-11-22T21:25:17.077199+00:00 357000000.005518436432 356999999.999903559685 60270.892570472 2023-11-22T21:25:18.088773+00:00 356999999.993807911873 356999999.999781548977 60270.892581915 2023-11-22T21:25:19.077442+00:00 356999999.988196194172 357000000.000070631504 60270.892593496 2023-11-22T21:25:20.078069+00:00 356999999.985834419727 357000000.000255107880 60270.892605070 2023-11-22T21:25:21.078093+00:00 357000000.001148521900 356999999.999988317490 60270.892616639 2023-11-22T21:25:22.077627+00:00 357000000.011257648468 356999999.999972760677 60270.892628285 2023-11-22T21:25:23.083855+00:00 357000000.018237113953 357000000.000079452991 60270.892639790 2023-11-22T21:25:24.077854+00:00 356999999.999846279621 356999999.999731481075 60270.892651363 2023-11-22T21:25:25.077757+00:00 356999999.984763503075 356999999.999996423721 60270.892662914 2023-11-22T21:25:26.075776+00:00 357000000.009523212910 356999999.999806702137 60270.892674473 2023-11-22T21:25:27.074465+00:00 356999999.995453894138 356999999.999749660492 60270.892686021 2023-11-22T21:25:28.072206+00:00 356999999.998361229897 357000000.000055611134 60270.892697702 2023-11-22T21:25:29.081418+00:00 356999999.984745025635 356999999.999743282795 60270.892709185 2023-11-22T21:25:30.073587+00:00 357000000.008348107338 356999999.999974370003 60270.892720771 2023-11-22T21:25:31.074608+00:00 357000000.002733528614 356999999.999852597713 60270.892732488 2023-11-22T21:25:32.086964+00:00 357000000.005949258804 357000000.000097453594 60270.892744098 2023-11-22T21:25:33.090061+00:00 357000000.004633188248 357000000.000254631042 60270.892755732 2023-11-22T21:25:34.095272+00:00 356999999.990725815296 356999999.999598622322 60270.892767287 2023-11-22T21:25:35.093574+00:00 356999999.992620468140 356999999.999926865101 60270.892778912 2023-11-22T21:25:36.097981+00:00 356999999.999823451042 356999999.999820470810 60270.892790391 2023-11-22T21:25:37.089809+00:00 356999999.995353817940 357000000.000149786472 60270.892801933 2023-11-22T21:25:38.087042+00:00 357000000.006072282791 356999999.999611318111 60270.892813613 2023-11-22T21:25:39.096129+00:00 356999999.994341969490 357000000.000247418880 60270.892825080 2023-11-22T21:25:40.086902+00:00 356999999.998133480549 356999999.999788939953 60270.892836635 2023-11-22T21:25:41.085216+00:00 357000000.001266002655 357000000.000171363354 60270.892848303 2023-11-22T21:25:42.093381+00:00 357000000.000862836838 357000000.000023424625 60270.892859804 2023-11-22T21:25:43.087038+00:00 357000000.001148462296 356999999.999895691872 60270.892871281 2023-11-22T21:25:44.078708+00:00 356999999.998906254768 357000000.000172376633 60270.892882968 2023-11-22T21:25:45.088436+00:00 356999999.995564937592 356999999.999813199043 60270.892894514 2023-11-22T21:25:46.085992+00:00 356999999.999809384346 356999999.999714553356 60270.892906168 2023-11-22T21:25:47.092920+00:00 357000000.024689733982 356999999.999897539616 60270.892917629 2023-11-22T21:25:48.083193+00:00 356999999.998741507530 356999999.999930024147 60270.892929192 2023-11-22T21:25:49.082188+00:00 356999999.977067112923 356999999.999990344048 60270.892940701 2023-11-22T21:25:50.076544+00:00 357000000.015816390514 356999999.999953031540 60270.892952350 2023-11-22T21:25:51.083048+00:00 357000000.004313290119 357000000.000012397766 60270.892963900 2023-11-22T21:25:52.080938+00:00 356999999.989608168602 357000000.000132977962 60270.892975500 2023-11-22T21:25:53.083214+00:00 357000000.016623556614 357000000.000258982182 60270.892986991 2023-11-22T21:25:54.076030+00:00 356999999.977720260620 356999999.999740779400 60270.892998666 2023-11-22T21:25:55.084687+00:00 357000000.028839766979 357000000.000155448914 60270.893010427 2023-11-22T21:25:56.100891+00:00 356999999.959068775177 357000000.000105142593 60270.893021755 2023-11-22T21:25:57.079613+00:00 357000000.034492075443 356999999.999864637852 60270.893033320 2023-11-22T21:25:58.078812+00:00 357000000.003712773323 356999999.999835550785 60270.893044964 2023-11-22T21:25:59.084923+00:00 356999999.996618688107 356999999.999865949154 60270.893056629 2023-11-22T21:26:00.092754+00:00 356999999.994584500790 356999999.999860465527 60270.893068220 2023-11-22T21:26:01.094157+00:00 356999999.999438583851 356999999.999899208546 60270.893079723 2023-11-22T21:26:02.088095+00:00 356999999.999779582024 356999999.999917149544 60270.893091392 2023-11-22T21:26:03.096256+00:00 356999999.997072517872 356999999.999804675579 60270.893103039 2023-11-22T21:26:04.102538+00:00 357000000.005019605160 357000000.000198781490 60270.893114386 2023-11-22T21:26:05.082943+00:00 356999999.996908664703 356999999.999942541122 60270.893126051 2023-11-22T21:26:06.090802+00:00 356999999.998093724251 357000000.000164091587 60270.893137575 2023-11-22T21:26:07.086472+00:00 357000000.002687275410 357000000.000006258488 60270.893149189 2023-11-22T21:26:08.089935+00:00 356999999.998136699200 356999999.999857306480 60270.893160666 2023-11-22T21:26:09.081565+00:00 356999999.996074259281 356999999.999597311020 60270.893172299 2023-11-22T21:26:10.086601+00:00 356999999.996911287308 356999999.999864220619 60270.893183806 2023-11-22T21:26:11.080799+00:00 356999999.987457096577 357000000.000105440617 60270.893195454 2023-11-22T21:26:12.087275+00:00 356999999.995150864124 356999999.999856114388 60270.893206919 2023-11-22T21:26:13.077816+00:00 357000000.022673249245 356999999.999972760677 60270.893218475 2023-11-22T21:26:14.076275+00:00 357000000.005217373371 357000000.000126898289 60270.893230052 2023-11-22T21:26:15.076475+00:00 356999999.996149778366 357000000.000303983688 60270.893241621 2023-11-22T21:26:16.076020+00:00 356999999.998875677586 356999999.999924063683 60270.893253287 2023-11-22T21:26:17.083994+00:00 357000000.005614697933 357000000.000289499760 60270.893264811 2023-11-22T21:26:18.079687+00:00 356999999.990124464035 356999999.999770581722 60270.893276317 2023-11-22T21:26:19.073775+00:00 356999999.983094930649 357000000.000048518181 60270.893287962 2023-11-22T21:26:20.079938+00:00 357000000.007552742958 356999999.999832749367 60270.893299550 2023-11-22T21:26:21.081110+00:00 357000000.001113891602 356999999.999817311764 60270.893311138 2023-11-22T21:26:22.082314+00:00 356999999.992742061615 356999999.999846279621 60270.893322677 2023-11-22T21:26:23.079299+00:00 357000000.004236400127 356999999.999940216541 60270.893334335 2023-11-22T21:26:24.086500+00:00 356999999.996958732605 356999999.999998927116 60270.893345879 2023-11-22T21:26:25.083979+00:00 357000000.001848101616 357000000.000169813633 60270.893357487 2023-11-22T21:26:26.086885+00:00 357000000.000640809536 357000000.000005304813 60270.893369011 2023-11-22T21:26:27.082533+00:00 357000000.008323311806 357000000.000123560429 60270.893380599 2023-11-22T21:26:28.083775+00:00 356999999.992779672146 356999999.999937951565 60270.893392146 2023-11-22T21:26:29.081417+00:00 356999999.990709006786 356999999.999763607979 60270.893403693 2023-11-22T21:26:30.079047+00:00 357000000.006766021252 356999999.999964237213 60270.893415259 2023-11-22T21:26:31.078363+00:00 357000000.005995988846 356999999.999652028084 60270.893426864 2023-11-22T21:26:32.081049+00:00 357000000.001965165138 356999999.999905645847 60270.893438413 2023-11-22T21:26:33.078911+00:00 357000000.004061222076 356999999.999734044075 60270.893449996 2023-11-22T21:26:34.079667+00:00 356999999.998928844929 357000000.000231206417 60270.893461649 2023-11-22T21:26:35.086510+00:00 356999999.999536693096 356999999.999822258949 60270.893473132 2023-11-22T21:26:36.078580+00:00 356999999.996143758297 356999999.999936521053 60270.893484693 2023-11-22T21:26:37.077478+00:00 356999999.997174322605 357000000.000182867050 60270.893496444 2023-11-22T21:26:38.092768+00:00 357000000.008127748966 357000000.000072777271 60270.893507868 2023-11-22T21:26:39.079783+00:00 356999999.979445695877 356999999.999932408333 60270.893519427 2023-11-22T21:26:40.078476+00:00 357000000.004906475544 356999999.999965786934 60270.893530983 2023-11-22T21:26:41.076878+00:00 356999999.985627830029 356999999.999813497066 60270.893542677 2023-11-22T21:26:42.087256+00:00 357000000.001177906990 356999999.999904274940 60270.893554163 2023-11-22T21:26:43.079679+00:00 357000000.006308972836 356999999.999928534031 60270.893565748 2023-11-22T21:26:44.080620+00:00 356999999.999562501907 357000000.000155031681 60270.893577321 2023-11-22T21:26:45.080476+00:00 357000000.002439320087 356999999.999877572060 60270.893589084 2023-11-22T21:26:46.096829+00:00 357000000.004066586494 356999999.999935626984 60270.893600633 2023-11-22T21:26:47.094715+00:00 356999999.995383322239 357000000.000170469284 60270.893612080 2023-11-22T21:26:48.083752+00:00 356999999.996192038059 357000000.000120818615 60270.893623612 2023-11-22T21:26:49.080049+00:00 356999999.997212052345 357000000.000171005726 60270.893635247 2023-11-22T21:26:50.085361+00:00 356999999.997291266918 356999999.999809384346 60270.893646860 2023-11-22T21:26:51.088752+00:00 356999999.997665345669 356999999.999951243401 60270.893658571 2023-11-22T21:26:52.100563+00:00 357000000.019967138767 356999999.999856472015 60270.893670154 2023-11-22T21:26:53.101307+00:00 357000000.000823915005 356999999.999828815460 60270.893681546 2023-11-22T21:26:54.085570+00:00 356999999.987101733685 356999999.999932110310 60270.893693171 2023-11-22T21:26:55.089992+00:00 357000000.015732288361 356999999.999687314034 60270.893704706 2023-11-22T21:26:56.086633+00:00 356999999.999460577965 357000000.000232458115 60270.893716220 2023-11-22T21:26:57.081367+00:00 356999999.992855608463 357000000.000062525272 60270.893727874 2023-11-22T21:26:58.088337+00:00 357000000.002404272556 357000000.000351250172 60270.893739535 2023-11-22T21:26:59.095861+00:00 357000000.010478317738 356999999.999988079071 60270.893751021 2023-11-22T21:27:00.088204+00:00 356999999.996565222740 356999999.999877274036 60270.893762584 2023-11-22T21:27:01.087263+00:00 356999999.996020793915 356999999.999978721142 60270.893774069 2023-11-22T21:27:02.079557+00:00 356999999.998879730701 356999999.999886929989 60270.893785655 2023-11-22T21:27:03.080640+00:00 357000000.003132045269 356999999.999907493591 60270.893797191 2023-11-22T21:27:04.077282+00:00 356999999.999520182610 356999999.999705612659 60270.893808819 2023-11-22T21:27:05.081997+00:00 356999999.996551930904 357000000.000001847744 60270.893820327 2023-11-22T21:27:06.076249+00:00 356999999.994385480881 356999999.999936044216 60270.893831925 2023-11-22T21:27:07.078299+00:00 356999999.989637255669 357000000.000157058239 60270.893843437 2023-11-22T21:27:08.072947+00:00 357000000.002123951912 356999999.999694526196 60270.893855053 2023-11-22T21:27:09.076609+00:00 357000000.000464081764 357000000.000373542309 60270.893866620 2023-11-22T21:27:10.075966+00:00 356999999.995191931725 356999999.999861836433 60270.893878284 2023-11-22T21:27:11.083712+00:00 357000000.000331699848 356999999.999878466129 60270.893889854 2023-11-22T21:27:12.083343+00:00 356999999.999791860580 356999999.999878168106 60270.893901408 2023-11-22T21:27:13.081675+00:00 357000000.004814267159 357000000.000006377697 60270.893912949 2023-11-22T21:27:14.078755+00:00 357000000.004951715469 356999999.999626576900 60270.893924772 2023-11-22T21:27:15.100323+00:00 356999999.994989693165 357000000.000030815601 60270.893936146 2023-11-22T21:27:16.082999+00:00 357000000.000889837742 356999999.999664425850 60270.893947763 2023-11-22T21:27:17.086718+00:00 356999999.992967963219 357000000.000055968761 60270.893959479 2023-11-22T21:27:18.099030+00:00 356999999.995496571064 356999999.999934196472 60270.893970910 2023-11-22T21:27:19.086646+00:00 356999999.998130321503 356999999.999885499477 60270.893982527 2023-11-22T21:27:20.090340+00:00 357000000.003189861774 357000000.000194609165 60270.893994073 2023-11-22T21:27:21.087951+00:00 357000000.006897151470 357000000.000040650368 60270.894005714 2023-11-22T21:27:22.093709+00:00 357000000.014180779457 356999999.999882221222 60270.894017203 2023-11-22T21:27:23.086307+00:00 357000000.004287064075 357000000.000028967857 60270.894028825 2023-11-22T21:27:24.090464+00:00 356999999.983902752399 357000000.000050544739 60270.894040471 2023-11-22T21:27:25.096699+00:00 357000000.003475308418 356999999.999670684338 60270.894052064 2023-11-22T21:27:26.098319+00:00 357000000.002569139004 356999999.999859511852 60270.894063399 2023-11-22T21:27:27.077665+00:00 357000000.002493441105 357000000.000012099743 60270.894075032 2023-11-22T21:27:28.082800+00:00 356999999.984708607197 357000000.000171124935 60270.894086617 2023-11-22T21:27:29.083729+00:00 356999999.997050046921 357000000.000184178352 60270.894098159 2023-11-22T21:27:30.080967+00:00 356999999.995207667351 357000000.000259399414 60270.894109713 2023-11-22T21:27:31.079226+00:00 357000000.002602696419 356999999.999923110008 60270.894121308 2023-11-22T21:27:32.081034+00:00 357000000.009968459606 357000000.000085294247 60270.894132969 2023-11-22T21:27:33.088551+00:00 357000000.002387940884 357000000.000040471554 60270.894144463 2023-11-22T21:27:34.081640+00:00 356999999.988619267941 357000000.000080287457 60270.894156009 2023-11-22T21:27:35.079210+00:00 357000000.001545786858 356999999.999759614468 60270.894167603 2023-11-22T21:27:36.080877+00:00 357000000.003979921341 356999999.999860942364 60270.894179154 2023-11-22T21:27:37.078899+00:00 357000000.009585261345 356999999.999985516071 60270.894190778 2023-11-22T21:27:38.083209+00:00 356999999.975398719311 356999999.999724507332 60270.894202308 2023-11-22T21:27:39.079434+00:00 357000000.022731006145 357000000.000032126904 60270.894213992 2023-11-22T21:27:40.088901+00:00 356999999.981304883957 357000000.000036597252 60270.894225562 2023-11-22T21:27:41.088608+00:00 357000000.029852867126 357000000.000175595284 60270.894237096 2023-11-22T21:27:42.085131+00:00 356999999.973844408989 357000000.000067532063 60270.894248734 2023-11-22T21:27:43.090609+00:00 357000000.026686251163 357000000.000220656395 60270.894260290 2023-11-22T21:27:44.089041+00:00 356999999.994140028954 356999999.999717712402 60270.894272565 2023-11-22T21:27:45.149633+00:00 356999999.973397791386 356999999.999786794186 60270.894283350 2023-11-22T21:27:46.081392+00:00 357000000.012241482735 356999999.999791026115 60270.894294991 2023-11-22T21:27:47.087192+00:00 357000000.013831138611 356999999.999732255936 60270.894306593 2023-11-22T21:27:48.089637+00:00 356999999.977189242840 357000000.000033080578 60270.894318506 2023-11-22T21:27:49.118948+00:00 357000000.007908642292 356999999.999756753445 60270.894329702 2023-11-22T21:27:50.086270+00:00 356999999.998034834862 357000000.000269889832 60270.894341420 2023-11-22T21:27:51.098710+00:00 357000000.008443236351 356999999.999855995178 60270.894352831 2023-11-22T21:27:52.084628+00:00 357000000.012190103531 357000000.000231027603 60270.894364456 2023-11-22T21:27:53.088971+00:00 356999999.997147858143 357000000.000111043453 60270.894376015 2023-11-22T21:27:54.087740+00:00 356999999.972293138504 357000000.000060856342 60270.894387679 2023-11-22T21:27:55.095487+00:00 356999999.999887108803 356999999.999751865864 60270.894399165 2023-11-22T21:27:56.087820+00:00 357000000.027426362038 357000000.000119268894 60270.894410631 2023-11-22T21:27:57.078510+00:00 357000000.000243306160 356999999.999941349030 60270.894422177 2023-11-22T21:27:58.076084+00:00 356999999.977435946465 356999999.999959528446 60270.894433803 2023-11-22T21:27:59.080606+00:00 356999999.998733639717 356999999.999826610088 60270.894445532 2023-11-22T21:28:00.093982+00:00 357000000.001988470554 356999999.999817669392 60270.894457010 2023-11-22T21:28:01.085686+00:00 357000000.003144204617 357000000.000147402287 60270.894468707 2023-11-22T21:28:02.096244+00:00 356999999.999729692936 357000000.000064074993 60270.894480051 2023-11-22T21:28:03.076414+00:00 356999999.998383402824 356999999.999720335007 60270.894491635 2023-11-22T21:28:04.077305+00:00 357000000.010028660297 357000000.000281870365 60270.894503214 2023-11-22T21:28:05.077747+00:00 356999999.997353017330 357000000.000005900860 60270.894514950 2023-11-22T21:28:06.091677+00:00 356999999.998880803585 356999999.999832212925 60270.894526441 2023-11-22T21:28:07.084451+00:00 356999999.999545931816 356999999.999927163124 60270.894538063 2023-11-22T21:28:08.088605+00:00 356999999.992298483849 357000000.000037610531 60270.894549587 2023-11-22T21:28:09.084299+00:00 357000000.002862930298 356999999.999699413776 60270.894561152 2023-11-22T21:28:10.083575+00:00 357000000.004507839680 356999999.999830842018 60270.894572733 2023-11-22T21:28:11.084138+00:00 356999999.998491585255 357000000.000066280365 60270.894584258 2023-11-22T21:28:12.079875+00:00 357000000.010298728943 356999999.999776601791 60270.894596112 2023-11-22T21:28:13.104125+00:00 357000000.005964756012 357000000.000331521034 60270.894607461 2023-11-22T21:28:14.084627+00:00 356999999.998731434345 356999999.999706625938 60270.894618952 2023-11-22T21:28:15.077408+00:00 356999999.982431054115 357000000.000136971474 60270.894630567 2023-11-22T21:28:16.080973+00:00 356999999.989279687405 356999999.999990522861 60270.894642141 2023-11-22T21:28:17.081007+00:00 357000000.007670342922 356999999.999944269657 60270.894653685 2023-11-22T21:28:18.078383+00:00 357000000.012374520302 356999999.999710321426 60270.894665286 2023-11-22T21:28:19.080681+00:00 357000000.015728414059 357000000.000066578388 60270.894676878 2023-11-22T21:28:20.082282+00:00 356999999.999139368534 356999999.999833405018 60270.894688394 2023-11-22T21:28:21.077281+00:00 357000000.000797748566 356999999.999998450279 60270.894700350 2023-11-22T21:28:22.110213+00:00 356999999.995991766453 356999999.999782502651 60270.894711530 2023-11-22T21:28:23.076173+00:00 356999999.995166242123 357000000.000147581100 60270.894723153 2023-11-22T21:28:24.080427+00:00 357000000.007865428925 357000000.000012218952 60270.894734673 2023-11-22T21:28:25.075711+00:00 356999999.988716661930 356999999.999919652939 60270.894746264 2023-11-22T21:28:26.077212+00:00 357000000.000455737114 356999999.999861776829 60270.894757836 2023-11-22T21:28:27.077055+00:00 357000000.016212463379 357000000.000141739845 60270.894769371 2023-11-22T21:28:28.073700+00:00 356999999.996621787548 356999999.999758303165 60270.894780952 2023-11-22T21:28:29.074194+00:00 356999999.978126645088 357000000.000275671482 60270.894792552 2023-11-22T21:28:30.076525+00:00 356999999.996556401253 356999999.999898552895 60270.894804110 2023-11-22T21:28:31.075113+00:00 357000000.004393696785 356999999.999639272690 60270.894815942 2023-11-22T21:28:32.097429+00:00 357000000.023499667645 357000000.000096559525 60270.894827350 2023-11-22T21:28:33.083028+00:00 356999999.997853815556 356999999.999662697315 60270.894838947 2023-11-22T21:28:34.085021+00:00 356999999.995333492756 357000000.000311374664 60270.894850571 2023-11-22T21:28:35.089298+00:00 356999999.975916147232 357000000.000136673450 60270.894862046 2023-11-22T21:28:36.080802+00:00 357000000.011296391487 357000000.000004708767 60270.894873628 2023-11-22T21:28:37.081440+00:00 357000000.023332655430 356999999.999877810478 60270.894885201 2023-11-22T21:28:38.081341+00:00 357000000.000829041004 356999999.999814569950 60270.894896775 2023-11-22T21:28:39.081397+00:00 356999999.991547405720 356999999.999851524830 60270.894908404 2023-11-22T21:28:40.086101+00:00 356999999.988135516644 356999999.999949812889 60270.894919890 2023-11-22T21:28:41.078499+00:00 356999999.989779829979 356999999.999992430210 60270.894931483 2023-11-22T21:28:42.080138+00:00 357000000.013156950474 356999999.999812185764 60270.894943102 2023-11-22T21:28:43.084004+00:00 357000000.014084398746 357000000.000029444695 60270.894954683 2023-11-22T21:28:44.084614+00:00 357000000.000270545483 356999999.999715864658 60270.894966416 2023-11-22T21:28:45.098307+00:00 357000000.001306474209 357000000.000167489052 60270.894977825 2023-11-22T21:28:46.084090+00:00 357000000.003099858761 356999999.999770045280 60270.894989397 2023-11-22T21:28:47.083932+00:00 357000000.002412855625 357000000.000023066998 60270.895000900 2023-11-22T21:28:48.077782+00:00 356999999.998043119907 357000000.000082314014 60270.895012543 2023-11-22T21:28:49.083684+00:00 356999999.980172574520 357000000.000140607357 60270.895024120 2023-11-22T21:28:50.083988+00:00 356999999.999117076397 357000000.000021219254 60270.895035658 2023-11-22T21:28:51.080892+00:00 357000000.005542218685 356999999.999899685383 60270.895047170 2023-11-22T21:28:52.075458+00:00 356999999.999787211418 356999999.999843657017 60270.895058875 2023-11-22T21:28:53.086747+00:00 357000000.001475095749 356999999.999760448933 60270.895070302 2023-11-22T21:28:54.074137+00:00 357000000.001434981823 356999999.999823153019 60270.895081973 2023-11-22T21:28:55.082431+00:00 356999999.996447205544 357000000.000185012817 60270.895093497 2023-11-22T21:28:56.078147+00:00 356999999.974480271339 356999999.999968230724 60270.895105191 2023-11-22T21:28:57.088497+00:00 357000000.002113461494 357000000.000154435635 60270.895116841 2023-11-22T21:28:58.095119+00:00 357000000.011829912663 357000000.000091195107 60270.895128295 2023-11-22T21:28:59.084699+00:00 356999999.994717955589 356999999.999985933304 60270.895139882 2023-11-22T21:29:00.085805+00:00 357000000.001065254211 356999999.999892115593 60270.895151436 2023-11-22T21:29:01.084056+00:00 356999999.999607384205 356999999.999857068062 60270.895163061 2023-11-22T21:29:02.088485+00:00 357000000.028823077679 356999999.999927282333 60270.895174538 2023-11-22T21:29:03.080054+00:00 356999999.999509751797 356999999.999846398830 60270.895186220 2023-11-22T21:29:04.089433+00:00 356999999.979264259338 357000000.000008046627 60270.895197690 2023-11-22T21:29:05.080445+00:00 356999999.992157220840 356999999.999854385853 60270.895209258 2023-11-22T21:29:06.079877+00:00 357000000.013665139675 357000000.000135302544 60270.895220829 2023-11-22T21:29:07.079634+00:00 357000000.007712304592 356999999.999858498573 60270.895232372 2023-11-22T21:29:08.076958+00:00 357000000.001661956310 356999999.999918282032 60270.895243974 2023-11-22T21:29:09.079341+00:00 356999999.997959196568 357000000.000070273876 60270.895255527 2023-11-22T21:29:10.077467+00:00 357000000.003005445004 357000000.000013530254 60270.895267298 2023-11-22T21:29:11.094495+00:00 356999999.995511829853 357000000.000114381313 60270.895278826 2023-11-22T21:29:12.090586+00:00 356999999.988387763500 356999999.999707281590 60270.895290394 2023-11-22T21:29:13.090075+00:00 357000000.000750780106 356999999.999931573868 60270.895301918 2023-11-22T21:29:14.085718+00:00 356999999.998844504356 356999999.999784052372 60270.895313472 2023-11-22T21:29:15.084047+00:00 357000000.016610026360 356999999.999841928482 60270.895325121 2023-11-22T21:29:16.090432+00:00 357000000.000915527344 357000000.000045597553 60270.895336592 2023-11-22T21:29:17.081501+00:00 356999999.979198753834 356999999.999710440636 60270.895348190 2023-11-22T21:29:18.083591+00:00 356999999.999449908733 357000000.000272750854 60270.895359795 2023-11-22T21:29:19.086276+00:00 357000000.000592529774 357000000.000191211700 60270.895371295 2023-11-22T21:29:20.079860+00:00 357000000.019050538540 357000000.000055968761 60270.895382944 2023-11-22T21:29:21.086405+00:00 356999999.998364806175 356999999.999803543091 60270.895394466 2023-11-22T21:29:22.081907+00:00 356999999.994303464890 357000000.000169277191 60270.895406209 2023-11-22T21:29:23.096451+00:00 356999999.970702409744 356999999.999804198742 60270.895417759 2023-11-22T21:29:24.094379+00:00 357000000.009807169437 357000000.000163197517 60270.895429279 2023-11-22T21:29:25.089726+00:00 357000000.016912043095 356999999.999877333641 60270.895440793 2023-11-22T21:29:26.084499+00:00 357000000.011285185814 356999999.999919891357 60270.895452353 2023-11-22T21:29:27.083293+00:00 356999999.997858881950 356999999.999821841717 60270.895464015 2023-11-22T21:29:28.090867+00:00 356999999.997986912727 356999999.999745309353 60270.895475485 2023-11-22T21:29:29.081911+00:00 356999999.994550704956 357000000.000323235989 60270.895487139 2023-11-22T21:29:30.088831+00:00 356999999.997517287731 356999999.999906957150 60270.895498648 2023-11-22T21:29:31.083167+00:00 357000000.004925847054 356999999.999832868576 60270.895510275 2023-11-22T21:29:32.087732+00:00 357000000.006941854954 357000000.000102877617 60270.895521907 2023-11-22T21:29:33.092751+00:00 356999999.995526254177 357000000.000013053417 60270.895533429 2023-11-22T21:29:34.088299+00:00 356999999.978995501995 356999999.999797940254 60270.895544962 2023-11-22T21:29:35.084772+00:00 357000000.009711861610 356999999.999735772610 60270.895556563 2023-11-22T21:29:36.087010+00:00 357000000.007727861404 356999999.999990463257 60270.895568054 2023-11-22T21:29:37.079887+00:00 357000000.002578914165 356999999.999921560287 60270.895579651 2023-11-22T21:29:38.081865+00:00 356999999.992651104927 356999999.999964475632 60270.895591219 2023-11-22T21:29:39.081302+00:00 356999999.989461719990 356999999.999743521214 60270.895602871 2023-11-22T21:29:40.088085+00:00 357000000.006053984165 357000000.000114202499 60270.895614324 2023-11-22T21:29:41.077627+00:00 357000000.007925689220 357000000.000345766544 60270.895625984 2023-11-22T21:29:42.085018+00:00 356999999.983736932278 356999999.999857068062 60270.895637456 2023-11-22T21:29:43.076221+00:00 357000000.001199185848 356999999.999802350998 60270.895649069 2023-11-22T21:29:44.079509+00:00 357000000.015850067139 357000000.000018835068 60270.895660712 2023-11-22T21:29:45.085568+00:00 356999999.995713412762 357000000.000149309635 60270.895672250 2023-11-22T21:29:46.082343+00:00 356999999.982351601124 356999999.999826192856 60270.895683807 2023-11-22T21:29:47.080913+00:00 357000000.000290632248 357000000.000031113625 60270.895695534 2023-11-22T21:29:48.094085+00:00 357000000.005683600903 356999999.999885082245 60270.895707187 2023-11-22T21:29:49.100979+00:00 357000000.001665413380 356999999.999784171581 60270.895718902 2023-11-22T21:29:50.113126+00:00 357000000.001505136490 357000000.000263273716 60270.895730259 2023-11-22T21:29:51.094394+00:00 357000000.009240567684 356999999.999979436398 60270.895741768 2023-11-22T21:29:52.088759+00:00 357000000.001607477665 357000000.000218987465 60270.895753350 2023-11-22T21:29:53.089427+00:00 356999999.999253392220 357000000.000058472157 60270.895764940 2023-11-22T21:29:54.090853+00:00 356999999.999111175537 356999999.999949812889 60270.895776465 2023-11-22T21:29:55.086565+00:00 356999999.980768382549 357000000.000038564205 60270.895788040 2023-11-22T21:29:56.086677+00:00 357000000.004201412201 356999999.999856352806 60270.895799630 2023-11-22T21:29:57.088066+00:00 357000000.008820593357 356999999.999628424644 60270.895811186 2023-11-22T21:29:58.086479+00:00 357000000.000740468502 357000000.000164389610 60270.895822889 2023-11-22T21:29:59.097604+00:00 357000000.001670122147 356999999.999977767467 60270.895834442 2023-11-22T21:30:00.095792+00:00 356999999.998872458935 356999999.999904274940 60270.895845898 2023-11-22T21:30:01.085586+00:00 357000000.002575039864 356999999.999933660030 60270.895857723 2023-11-22T21:30:02.107260+00:00 356999999.983356535435 357000000.000124096870 60270.895869304 2023-11-22T21:30:03.107893+00:00 357000000.001373767853 357000000.000171780586 60270.895880607 2023-11-22T21:30:04.084445+00:00 356999999.999288976192 357000000.000193834305 60270.895892215 2023-11-22T21:30:05.087394+00:00 356999999.993548095226 356999999.999799549580 60270.895903699 2023-11-22T21:30:06.079613+00:00 356999999.999663174152 357000000.000032544136 60270.895915325 2023-11-22T21:30:07.084049+00:00 357000000.002895295620 357000000.000021278858 60270.895926828 2023-11-22T21:30:08.077990+00:00 357000000.002055883408 356999999.999661147594 60270.895938457 2023-11-22T21:30:09.082691+00:00 357000000.001070857048 356999999.999822795391 60270.895950017 2023-11-22T21:30:10.081535+00:00 357000000.014581024647 357000000.000081300735 60270.895961773 2023-11-22T21:30:11.097198+00:00 356999999.998722434044 356999999.999728739262 60270.895973053 2023-11-22T21:30:12.071770+00:00 357000000.000006794930 357000000.000026762486 60270.895984687 2023-11-22T21:30:13.077001+00:00 357000000.000629782677 357000000.000270485878 60270.895996339 2023-11-22T21:30:14.083665+00:00 356999999.997809946537 357000000.000042855740 60270.896007983 2023-11-22T21:30:15.089717+00:00 356999999.984012722969 357000000.000008642673 60270.896019478 2023-11-22T21:30:16.082874+00:00 357000000.005229234695 357000000.000027716160 60270.896031041 2023-11-22T21:30:17.081964+00:00 356999999.994483828545 356999999.999817669392 60270.896042612 2023-11-22T21:30:18.081688+00:00 356999999.996758460999 356999999.999956190586 60270.896054165 2023-11-22T21:30:19.079909+00:00 357000000.007242500782 356999999.999844610691 60270.896065734 2023-11-22T21:30:20.079446+00:00 357000000.001997888088 356999999.999616920948 60270.896077385 2023-11-22T21:30:21.086030+00:00 357000000.011443078518 357000000.000074744225 60270.896088886 2023-11-22T21:30:22.079725+00:00 357000000.000507295132 356999999.999900817871 60270.896100470 2023-11-22T21:30:23.080626+00:00 356999999.985376358032 356999999.999838888645 60270.896112069 2023-11-22T21:30:24.082724+00:00 357000000.004265367985 356999999.999855279922 60270.896123584 2023-11-22T21:30:25.077665+00:00 357000000.007173180580 357000000.000110983849 60270.896135168 2023-11-22T21:30:26.078516+00:00 356999999.999956905842 356999999.999977052212 60270.896146715 2023-11-22T21:30:27.076142+00:00 356999999.990218818188 357000000.000183343887 60270.896158365 2023-11-22T21:30:28.082694+00:00 356999999.997115910053 356999999.999959766865 60270.896169895 2023-11-22T21:30:29.078949+00:00 356999999.996326267719 356999999.999769508839 60270.896181474 2023-11-22T21:30:30.079385+00:00 357000000.000329256058 356999999.999866485596 60270.896193015 2023-11-22T21:30:31.076490+00:00 357000000.000631511211 356999999.999966800213 60270.896204652 2023-11-22T21:30:32.081904+00:00 357000000.000736594200 356999999.999785900116 60270.896216168 2023-11-22T21:30:33.076943+00:00 357000000.013515114784 356999999.999944686890 60270.896227812 2023-11-22T21:30:34.083007+00:00 357000000.001697480679 356999999.999889910221 60270.896239312 2023-11-22T21:30:35.076537+00:00 356999999.986151754856 357000000.000097513199 60270.896250873 2023-11-22T21:30:36.075460+00:00 357000000.018115043640 357000000.000044763088 60270.896262400 2023-11-22T21:30:37.071389+00:00 356999999.978533327579 356999999.999864339828 60270.896273972 2023-11-22T21:30:38.071167+00:00 357000000.003412842751 357000000.000150799751 60270.896285705 2023-11-22T21:30:39.084900+00:00 357000000.012126386166 356999999.999906361103 60270.896297249 2023-11-22T21:30:40.082328+00:00 357000000.006976664066 356999999.999791502953 60270.896308899 2023-11-22T21:30:41.088899+00:00 357000000.000887989998 356999999.999876737595 60270.896320475 2023-11-22T21:30:42.089046+00:00 356999999.990264356136 357000000.000116288662 60270.896332188 2023-11-22T21:30:43.101015+00:00 356999999.979288935661 356999999.999807178974 60270.896343594 2023-11-22T21:30:44.086552+00:00 356999999.992697954178 357000000.000015437603 60270.896355289 2023-11-22T21:30:45.096926+00:00 357000000.034707367420 357000000.000014364719 60270.896366692 2023-11-22T21:30:46.082207+00:00 357000000.000852465630 357000000.000064373016 60270.896378426 2023-11-22T21:30:47.095982+00:00 356999999.997215867043 357000000.000023066998 60270.896389927 2023-11-22T21:30:48.089711+00:00 356999999.994206130505 357000000.000001549721 60270.896401475 2023-11-22T21:30:49.087438+00:00 357000000.003847777843 357000000.000124633312 60270.896413015 2023-11-22T21:30:50.084534+00:00 357000000.000535964966 356999999.999934673309 60270.896424583 2023-11-22T21:30:51.083937+00:00 356999999.999518871307 357000000.000085771084 60270.896436151 2023-11-22T21:30:52.083460+00:00 356999999.999868273735 356999999.999874413013 60270.896447779 2023-11-22T21:30:53.088079+00:00 356999999.999163031578 356999999.999741256237 60270.896459418 2023-11-22T21:30:54.093702+00:00 356999999.998136997223 357000000.000011980534 60270.896470942 2023-11-22T21:30:55.089370+00:00 356999999.998792171478 357000000.000222206116 60270.896482469 2023-11-22T21:30:56.085312+00:00 357000000.002788245678 356999999.999825835228 60270.896494121 2023-11-22T21:30:57.092057+00:00 356999999.993172526360 357000000.000294387341 60270.896505701 2023-11-22T21:30:58.092620+00:00 357000000.002054154873 356999999.999946832657 60270.896517189 2023-11-22T21:30:59.085162+00:00 356999999.998540878296 357000000.000064074993 60270.896528900 2023-11-22T21:31:00.096973+00:00 357000000.003532826900 356999999.999908089638 60270.896541135 2023-11-22T21:31:01.154067+00:00 357000000.001266360283 357000000.000043869019 60270.896551809 2023-11-22T21:31:02.076345+00:00 356999999.994703590870 357000000.000085711479 60270.896563441 2023-11-22T21:31:03.081281+00:00 357000000.014375865459 356999999.999872744083 60270.896574921 2023-11-22T21:31:04.073183+00:00 356999999.981403410435 356999999.999670684338 60270.896586597 2023-11-22T21:31:05.081998+00:00 357000000.007698535919 356999999.999770402908 60270.896598256 2023-11-22T21:31:06.089332+00:00 357000000.008741199970 356999999.999858260155 60270.896609884 2023-11-22T21:31:07.093978+00:00 357000000.007179617882 357000000.000254750252 60270.896621341 2023-11-22T21:31:08.083874+00:00 357000000.000075399876 356999999.999874293804 60270.896632872 2023-11-22T21:31:09.080138+00:00 356999999.998296022415 357000000.000161409378 60270.896644454 2023-11-22T21:31:10.080858+00:00 356999999.998685836792 357000000.000110566616 60270.896656377 2023-11-22T21:31:11.111002+00:00 356999999.998053073883 356999999.999874413013 60270.896667656 2023-11-22T21:31:12.085469+00:00 356999999.999542713165 356999999.999936044216 60270.896679253 2023-11-22T21:31:13.087463+00:00 356999999.987573027611 356999999.999890625477 60270.896690855 2023-11-22T21:31:14.089883+00:00 357000000.007787704468 356999999.999921500683 60270.896702408 2023-11-22T21:31:15.088092+00:00 356999999.999586880207 357000000.000078797340 60270.896713878 2023-11-22T21:31:16.079103+00:00 356999999.999701440334 356999999.999759793282 60270.896725611 2023-11-22T21:31:17.092778+00:00 357000000.001199185848 357000000.000225007534 60270.896737075 2023-11-22T21:31:18.083294+00:00 357000000.002535581589 357000000.000060617924 60270.896748636 2023-11-22T21:31:19.082157+00:00 357000000.000941276550 357000000.000044703484 60270.896760245 2023-11-22T21:31:20.085134+00:00 356999999.998342692852 357000000.000040292740 60270.896772210 2023-11-22T21:31:21.118901+00:00 356999999.995133459568 357000000.000068604946 60270.896783364 2023-11-22T21:31:22.082625+00:00 356999999.992369174957 357000000.000088214874 60270.896794881 2023-11-22T21:31:23.077732+00:00 356999999.990224540234 356999999.999947130680 60270.896806488 2023-11-22T21:31:24.080533+00:00 357000000.023714125156 356999999.999852180481 60270.896818134 2023-11-22T21:31:25.086794+00:00 357000000.003413558006 356999999.999647557735 60270.896829646 2023-11-22T21:31:26.081444+00:00 356999999.987358987331 356999999.999972939491 60270.896841205 2023-11-22T21:31:27.080128+00:00 357000000.016737759113 356999999.999821305275 60270.896852834 2023-11-22T21:31:28.084886+00:00 356999999.997786045074 357000000.000019788742 60270.896864381 2023-11-22T21:31:29.082533+00:00 357000000.001134693623 357000000.000077188015 60270.896876059 2023-11-22T21:31:30.091529+00:00 356999999.998827338219 356999999.999911427498 60270.896887624 2023-11-22T21:31:31.090689+00:00 356999999.996474802494 357000000.000217258930 60270.896899235 2023-11-22T21:31:32.093959+00:00 356999999.992327690125 356999999.999933183193 60270.896910725 2023-11-22T21:31:33.086630+00:00 356999999.996526896954 357000000.000003576279 60270.896922352 2023-11-22T21:31:34.091205+00:00 357000000.001522064209 356999999.999785065651 60270.896933853 2023-11-22T21:31:35.084854+00:00 356999999.998574733734 357000000.000047504902 60270.896945517 2023-11-22T21:31:36.092684+00:00 357000000.006409585476 356999999.999579548836 60270.896957088 2023-11-22T21:31:37.092413+00:00 356999999.993666052818 357000000.000036180019 60270.896968529 2023-11-22T21:31:38.080887+00:00 356999999.996924340725 356999999.999967277050 60270.896980333 2023-11-22T21:31:39.100754+00:00 357000000.012064516544 357000000.000181555748 60270.896991680 2023-11-22T21:31:40.081208+00:00 356999999.993408977985 357000000.000226557255 60270.897003297 2023-11-22T21:31:41.084833+00:00 356999999.994133889675 357000000.000253677368 60270.897014893 2023-11-22T21:31:42.086773+00:00 356999999.991085886955 356999999.999906003475 60270.897026542 2023-11-22T21:31:43.093184+00:00 356999999.999610602856 356999999.999843835831 60270.897038036 2023-11-22T21:31:44.086330+00:00 357000000.010455131531 356999999.999870121479 60270.897049545 2023-11-22T21:31:45.080737+00:00 356999999.988072752953 357000000.000008344650 60270.897061117 2023-11-22T21:31:46.080557+00:00 357000000.005702137947 357000000.000083446503 60270.897072759 2023-11-22T21:31:47.086374+00:00 357000000.000190675259 356999999.999987483025 60270.897084331 2023-11-22T21:31:48.086204+00:00 357000000.000126063824 357000000.000115036964 60270.897095863 2023-11-22T21:31:49.082540+00:00 357000000.000494658947 357000000.000026166439 60270.897107515 2023-11-22T21:31:50.089249+00:00 357000000.001521945000 356999999.999872386456 60270.897119003 2023-11-22T21:31:51.081880+00:00 356999999.996700584888 357000000.000147521496 60270.897130518 2023-11-22T21:31:52.076740+00:00 357000000.000542700291 357000000.000333309174 60270.897142188 2023-11-22T21:31:53.085014+00:00 357000000.004856050014 356999999.999919712543 60270.897153637 2023-11-22T21:31:54.074232+00:00 357000000.005829393864 356999999.999999105930 60270.897165279 2023-11-22T21:31:55.080129+00:00 356999999.989475309849 356999999.999992668629 60270.897177122 2023-11-22T21:31:56.103332+00:00 356999999.997404158115 356999999.999721586704 60270.897188580 2023-11-22T21:31:57.093289+00:00 356999999.995157361031 357000000.000210165977 60270.897200163 2023-11-22T21:31:58.094117+00:00 356999999.997190654278 356999999.999610006809 60270.897211736 2023-11-22T21:31:59.093958+00:00 357000000.002269089222 357000000.000227868557 60270.897223282 2023-11-22T21:32:00.091531+00:00 357000000.011474490166 356999999.999588966370 60270.897234801 2023-11-22T21:32:01.086846+00:00 356999999.999771893024 357000000.000203907490 60270.897246430 2023-11-22T21:32:02.091532+00:00 356999999.995305120945 357000000.000040173531 60270.897258192 2023-11-22T21:32:03.107795+00:00 356999999.983833789825 356999999.999805510044 60270.897269500 2023-11-22T21:32:04.084810+00:00 357000000.006894230843 357000000.000231981277 60270.897281057 2023-11-22T21:32:05.083332+00:00 356999999.999363720417 356999999.999812245369 60270.897292696 2023-11-22T21:32:06.088944+00:00 357000000.000734746456 356999999.999863147736 60270.897304216 2023-11-22T21:32:07.084300+00:00 356999999.997319638729 356999999.999882578850 60270.897315767 2023-11-22T21:32:08.082255+00:00 357000000.001005470753 356999999.999918162823 60270.897327282 2023-11-22T21:32:09.077108+00:00 357000000.009289860725 357000000.000168681145 60270.897338955 2023-11-22T21:32:10.085690+00:00 357000000.002335667610 356999999.999816477299 60270.897350430 2023-11-22T21:32:11.077211+00:00 357000000.001720070839 357000000.000293731689 60270.897362065 2023-11-22T21:32:12.082369+00:00 357000000.001909434795 356999999.999814331532 60270.897373665 2023-11-22T21:32:13.084664+00:00 357000000.004478871822 357000000.000133275986 60270.897385139 2023-11-22T21:32:14.075983+00:00 356999999.998202860355 357000000.000158727169 60270.897396664 2023-11-22T21:32:15.071754+00:00 357000000.000126600266 356999999.999768555164 60270.897408345 2023-11-22T21:32:16.080981+00:00 356999999.993788003922 356999999.999973058701 60270.897419978 2023-11-22T21:32:17.086082+00:00 356999999.986877083778 357000000.000062644482 60270.897431418 2023-11-22T21:32:18.074509+00:00 357000000.000821053982 356999999.999737083912 60270.897443037 2023-11-22T21:32:19.078401+00:00 357000000.004456281662 356999999.999861657619 60270.897454580 2023-11-22T21:32:20.075718+00:00 356999999.999365091324 356999999.999923050404 60270.897466316 2023-11-22T21:32:21.089742+00:00 357000000.003502070904 357000000.000017881393 60270.897477838 2023-11-22T21:32:22.085212+00:00 356999999.992738187313 356999999.999943971634 60270.897489361 2023-11-22T21:32:23.080770+00:00 357000000.001554429531 356999999.999996483326 60270.897500966 2023-11-22T21:32:24.083461+00:00 356999999.997063755989 356999999.999910533428 60270.897512500 2023-11-22T21:32:25.079998+00:00 357000000.009095370770 357000000.000150263309 60270.897524088 2023-11-22T21:32:26.081163+00:00 357000000.011239469051 356999999.999945342541 60270.897535691 2023-11-22T21:32:27.083725+00:00 356999999.978889584541 357000000.000068008900 60270.897547211 2023-11-22T21:32:28.079088+00:00 357000000.021616518497 357000000.000014007092 60270.897558791 2023-11-22T21:32:29.079503+00:00 357000000.002484261990 356999999.999850571156 60270.897570373 2023-11-22T21:32:30.080287+00:00 356999999.983291208744 356999999.999871253967 60270.897581957 2023-11-22T21:32:31.081125+00:00 356999999.993375837803 356999999.999813675880 60270.897593809 2023-11-22T21:32:32.105128+00:00 357000000.002333879471 357000000.000210642815 60270.897605141 2023-11-22T21:32:33.084181+00:00 356999999.999936103821 356999999.999756932259 60270.897616667 2023-11-22T21:32:34.080044+00:00 357000000.004552304745 356999999.999901890755 60270.897628224 2023-11-22T21:32:35.078600+00:00 356999999.997177898884 357000000.000160932541 60270.897639839 2023-11-22T21:32:36.082046+00:00 356999999.993595421314 357000000.000048577785 60270.897651376 2023-11-22T21:32:37.078917+00:00 356999999.998277902603 357000000.000001192093 60270.897662981 2023-11-22T21:32:38.081554+00:00 357000000.009136795998 357000000.000209569931 60270.897674546 2023-11-22T21:32:39.080723+00:00 357000000.019623935223 356999999.999911069870 60270.897686169 2023-11-22T21:32:40.084954+00:00 356999999.994473159313 356999999.999643623829 60270.897697682 2023-11-22T21:32:41.079765+00:00 356999999.982636153698 356999999.999697566032 60270.897709297 2023-11-22T21:32:42.083273+00:00 356999999.999034643173 356999999.999563336372 60270.897720784 2023-11-22T21:32:43.075755+00:00 356999999.996580302715 357000000.000072121620 60270.897732414 2023-11-22T21:32:44.080549+00:00 357000000.016737222672 356999999.999779820442 60270.897743949 2023-11-22T21:32:45.077219+00:00 357000000.001117169857 357000000.000067234039 60270.897755580 2023-11-22T21:32:46.082085+00:00 357000000.000431358814 356999999.999948143959 60270.897767310 2023-11-22T21:32:47.095594+00:00 356999999.983533859253 357000000.000252366066 60270.897779228 2023-11-22T21:32:48.125287+00:00 357000000.001612782478 356999999.999691605568 60270.897790323 2023-11-22T21:32:49.083906+00:00 357000000.012716412544 357000000.000281155109 60270.897802092 2023-11-22T21:32:50.100745+00:00 357000000.000568568707 356999999.999681174755 60270.897813514 2023-11-22T21:32:51.087629+00:00 356999999.989858686924 357000000.000183999538 60270.897825093 2023-11-22T21:32:52.088032+00:00 356999999.987165987492 356999999.999682843685 60270.897836667 2023-11-22T21:32:53.087995+00:00 357000000.031844377518 356999999.999880731106 60270.897848221 2023-11-22T21:32:54.086275+00:00 356999999.980175375938 357000000.000143349171 60270.897859743 2023-11-22T21:32:55.081784+00:00 357000000.011172175407 356999999.999933898449 60270.897871476 2023-11-22T21:32:56.095490+00:00 357000000.004001855850 357000000.000085711479 60270.897882989 2023-11-22T21:32:57.090232+00:00 356999999.999966859818 357000000.000305414200 60270.897894641 2023-11-22T21:32:58.097002+00:00 356999999.996909320354 357000000.000085055828 60270.897906095 2023-11-22T21:32:59.086643+00:00 356999999.999647736549 356999999.999935507774 60270.897917692 2023-11-22T21:33:00.088571+00:00 357000000.003082871437 356999999.999975144863 60270.897929347 2023-11-22T21:33:01.095614+00:00 356999999.991573154926 356999999.999965190887 60270.897940756 2023-11-22T21:33:02.081350+00:00 356999999.999845921993 356999999.999886453152 60270.897952306 2023-11-22T21:33:03.079210+00:00 356999999.991915702820 356999999.999591469765 60270.897963841 2023-11-22T21:33:04.075867+00:00 356999999.997690916061 357000000.000073909760 60270.897975448 2023-11-22T21:33:05.078703+00:00 357000000.006831705570 356999999.999941587448 60270.897986990 2023-11-22T21:33:06.075983+00:00 357000000.020215868950 357000000.000036954880 60270.897998585 2023-11-22T21:33:07.077773+00:00 356999999.989457726479 357000000.000408589840 60270.898010135 2023-11-22T21:33:08.075648+00:00 356999999.993507206440 356999999.999641716480 60270.898021684 2023-11-22T21:33:09.073474+00:00 356999999.999716341496 356999999.999954998493 60270.898033299 2023-11-22T21:33:10.077014+00:00 357000000.002300202847 357000000.000087440014 60270.898045004 2023-11-22T21:33:11.088398+00:00 357000000.001960933208 357000000.000314950943 60270.898056583 2023-11-22T21:33:12.088810+00:00 356999999.998829424381 356999999.999931395054 60270.898068111 2023-11-22T21:33:13.084774+00:00 356999999.997875869274 356999999.999715685844 60270.898079717 2023-11-22T21:33:14.087545+00:00 356999999.996400415897 356999999.999761998653 60270.898091453 2023-11-22T21:33:15.101519+00:00 356999999.999116182327 356999999.999895393848 60270.898103023 2023-11-22T21:33:16.101166+00:00 357000000.003521919250 356999999.999876499176 60270.898114412 2023-11-22T21:33:17.085175+00:00 357000000.002235949039 357000000.000045716763 60270.898126122 2023-11-22T21:33:18.096899+00:00 357000000.003041148186 357000000.000012755394 60270.898137644 2023-11-22T21:33:19.092442+00:00 356999999.998722136021 356999999.999998807907 60270.898149217 2023-11-22T21:33:20.092344+00:00 357000000.001479506493 357000000.000083386898 60270.898160699 2023-11-22T21:33:21.084384+00:00 357000000.006832659245 357000000.000008821487 60270.898172414 2023-11-22T21:33:22.096539+00:00 357000000.003962576389 357000000.000062048435 60270.898183805 2023-11-22T21:33:23.080730+00:00 356999999.996944665909 357000000.000035643578 60270.898195444 2023-11-22T21:33:24.086316+00:00 356999999.998434245586 356999999.999833703041 60270.898206986 2023-11-22T21:33:25.083550+00:00 356999999.999098002911 357000000.000015735626 60270.898218591 2023-11-22T21:33:26.086291+00:00 356999999.983810245991 356999999.999731421471 60270.898230672 2023-11-22T21:33:27.130042+00:00 357000000.005105614662 357000000.000063061714 60270.898241697 2023-11-22T21:33:28.082615+00:00 357000000.015916466713 357000000.000022888184 60270.898253332 2023-11-22T21:33:29.087922+00:00 356999999.987144649029 356999999.999987542629 60270.898265026 2023-11-22T21:33:30.098255+00:00 357000000.004744946957 357000000.000090777874 60270.898276543 2023-11-22T21:33:31.093348+00:00 356999999.985777080059 357000000.000023126602 60270.898288021 2023-11-22T21:33:32.085027+00:00 357000000.026163935661 356999999.999792814255 60270.898299674 2023-11-22T21:33:33.091830+00:00 356999999.970219790936 356999999.999946177006 60270.898311155 2023-11-22T21:33:34.083813+00:00 357000000.027986407280 357000000.000024497509 60270.898322728 2023-11-22T21:33:35.083684+00:00 356999999.983770072460 356999999.999973714352 60270.898334302 2023-11-22T21:33:36.083679+00:00 356999999.993071854115 356999999.999736130238 60270.898345861 2023-11-22T21:33:37.082387+00:00 357000000.000786602497 356999999.999907851219 60270.898357562 2023-11-22T21:33:38.093325+00:00 357000000.018607258797 357000000.000068902969 60270.898368999 2023-11-22T21:33:39.081501+00:00 357000000.004458189011 357000000.000030219555 60270.898380644 2023-11-22T21:33:40.087591+00:00 356999999.998845398426 356999999.999917447567 60270.898392336 2023-11-22T21:33:41.097843+00:00 356999999.988563597202 357000000.000178873539 60270.898403825 2023-11-22T21:33:42.090505+00:00 357000000.024466753006 357000000.000054121017 60270.898415500 2023-11-22T21:33:43.099242+00:00 356999999.998656451702 357000000.000057458878 60270.898426970 2023-11-22T21:33:44.090173+00:00 356999999.998693525791 356999999.999755144119 60270.898438484 2023-11-22T21:33:45.085006+00:00 356999999.989900410175 356999999.999870717525 60270.898450125 2023-11-22T21:33:46.090780+00:00 357000000.004498958588 356999999.999948203564 60270.898461604 2023-11-22T21:33:47.082550+00:00 357000000.004385948181 356999999.999783158302 60270.898473332 2023-11-22T21:33:48.095885+00:00 357000000.001655280590 357000000.000034332275 60270.898484807 2023-11-22T21:33:49.087350+00:00 357000000.000946521759 356999999.999874770641 60270.898496338 2023-11-22T21:33:50.083607+00:00 356999999.994724392891 356999999.999876618385 60270.898507892 2023-11-22T21:33:51.081869+00:00 356999999.988300144672 357000000.000015139580 60270.898519524 2023-11-22T21:33:52.086895+00:00 357000000.004844307899 357000000.000079274178 60270.898531073 2023-11-22T21:33:53.084721+00:00 357000000.003659367561 357000000.000328719616 60270.898542679 2023-11-22T21:33:54.087500+00:00 357000000.000868439674 356999999.999897241592 60270.898554250 2023-11-22T21:33:55.087159+00:00 357000000.000537872314 356999999.999746739864 60270.898565962 2023-11-22T21:33:56.099069+00:00 357000000.000737130642 356999999.999977648258 60270.898577266 2023-11-22T21:33:57.075795+00:00 356999999.999658405781 356999999.999742090702 60270.898588937 2023-11-22T21:33:58.084161+00:00 356999999.999411284924 357000000.000112533569 60270.898600495 2023-11-22T21:33:59.082775+00:00 356999999.998599767685 356999999.999660074711 60270.898612262 2023-11-22T21:34:00.099454+00:00 356999999.999518394470 356999999.999991834164 60270.898623930 2023-11-22T21:34:01.107576+00:00 356999999.997013926506 356999999.999992191792 60270.898635190 2023-11-22T21:34:02.080377+00:00 356999999.983779966831 357000000.000082075596 60270.898646869 2023-11-22T21:34:03.089493+00:00 357000000.028841137886 357000000.000102400780 60270.898658504 2023-11-22T21:34:04.094732+00:00 357000000.001681864262 356999999.999894618988 60270.898669952 2023-11-22T21:34:05.083870+00:00 356999999.999495387077 357000000.000057637691 60270.898681524 2023-11-22T21:34:06.083698+00:00 357000000.000514090061 356999999.999876856804 60270.898693133 2023-11-22T21:34:07.086669+00:00 356999999.990752339363 357000000.000223755836 60270.898704707 2023-11-22T21:34:08.086656+00:00 356999999.977546811104 356999999.999633073807 60270.898716228 2023-11-22T21:34:09.082111+00:00 357000000.014374971390 356999999.999943256378 60270.898727995 2023-11-22T21:34:10.098788+00:00 356999999.996919929981 356999999.999915897846 60270.898739402 2023-11-22T21:34:11.084369+00:00 356999999.987055420876 356999999.999998629093 60270.898750904 2023-11-22T21:34:12.078088+00:00 356999999.995357334614 356999999.999897241592 60270.898762513 2023-11-22T21:34:13.081106+00:00 357000000.014037430286 356999999.999930739403 60270.898774063 2023-11-22T21:34:14.079049+00:00 357000000.012218594551 357000000.000156879425 60270.898785718 2023-11-22T21:34:15.086014+00:00 356999999.987638115883 356999999.999992072582 60270.898797294 2023-11-22T21:34:16.086213+00:00 356999999.991330206394 357000000.000097334385 60270.898808776 2023-11-22T21:34:17.078243+00:00 357000000.019336163998 356999999.999866724014 60270.898820348 2023-11-22T21:34:18.078079+00:00 357000000.012291014194 357000000.000051558018 60270.898831919 2023-11-22T21:34:19.077813+00:00 357000000.001770377159 356999999.999543547630 60270.898843463 2023-11-22T21:34:20.075174+00:00 356999999.990874350071 357000000.000079989433 60270.898855045 2023-11-22T21:34:21.075945+00:00 356999999.980967223644 356999999.999675214291 60270.898866721 2023-11-22T21:34:22.084708+00:00 357000000.001805901527 356999999.999926269054 60270.898878194 2023-11-22T21:34:23.075982+00:00 357000000.003541171551 356999999.999911963940 60270.898889770 2023-11-22T21:34:24.076165+00:00 357000000.001388669014 357000000.000029146671 60270.898901337 2023-11-22T21:34:25.075480+00:00 357000000.000616550446 357000000.000114262104 60270.898912918 2023-11-22T21:34:26.076106+00:00 357000000.000112593174 357000000.000031292439 60270.898924459 2023-11-22T21:34:27.073252+00:00 356999999.999725639820 356999999.999961674213 60270.898936061 2023-11-22T21:34:28.075701+00:00 356999999.998882532120 357000000.000004470348 60270.898947743 2023-11-22T21:34:29.084988+00:00 357000000.004044115543 356999999.999620378017 60270.898959309 2023-11-22T21:34:30.084323+00:00 356999999.999133110046 356999999.999901533127 60270.898970892 2023-11-22T21:34:31.085026+00:00 357000000.011640667915 356999999.999913454056 60270.898982454 2023-11-22T21:34:32.084015+00:00 356999999.981028616428 356999999.999678790569 60270.898994014 2023-11-22T21:34:33.082785+00:00 357000000.018829941750 357000000.000260949135 60270.899005567 2023-11-22T21:34:34.081002+00:00 357000000.010791599751 356999999.999991357327 60270.899017141 2023-11-22T21:34:35.080954+00:00 356999999.984868109226 356999999.999862790108 60270.899028697 2023-11-22T21:34:36.079444+00:00 356999999.992070734501 356999999.999994456768 60270.899040342 2023-11-22T21:34:37.085533+00:00 357000000.009187698364 357000000.000352382660 60270.899051858 2023-11-22T21:34:38.080525+00:00 357000000.006797790527 356999999.999756693840 60270.899063501 2023-11-22T21:34:39.086440+00:00 356999999.988030552864 356999999.999733507633 60270.899075125 2023-11-22T21:34:40.090823+00:00 356999999.998910784721 356999999.999832868576 60270.899086555 2023-11-22T21:34:41.078398+00:00 357000000.001244127750 356999999.999726772308 60270.899098191 2023-11-22T21:34:42.083753+00:00 356999999.997101187706 356999999.999603688717 60270.899109846 2023-11-22T21:34:43.090678+00:00 356999999.997018814087 357000000.000004708767 60270.899121324 2023-11-22T21:34:44.082361+00:00 357000000.009684324265 357000000.000253796577 60270.899132951 2023-11-22T21:34:45.086930+00:00 357000000.004100441933 357000000.000110924244 60270.899144476 2023-11-22T21:34:46.082735+00:00 356999999.972206532955 357000000.000237882137 60270.899155985 2023-11-22T21:34:47.077066+00:00 357000000.021013200283 357000000.000343561172 60270.899167592 2023-11-22T21:34:48.079942+00:00 357000000.001778841019 356999999.999789714813 60270.899179091 2023-11-22T21:34:49.073459+00:00 356999999.990892410278 357000000.000147044659 60270.899190748 2023-11-22T21:34:50.080633+00:00 356999999.980537712574 356999999.999913036823 60270.899202356 2023-11-22T21:34:51.083591+00:00 357000000.012914121151 357000000.000061273575 60270.899213984 2023-11-22T21:34:52.088177+00:00 357000000.011545479298 356999999.999824404716 60270.899225424 2023-11-22T21:34:53.076661+00:00 357000000.000850379467 356999999.999910056591 60270.899237133 2023-11-22T21:34:54.088290+00:00 356999999.975549817085 356999999.999754369259 60270.899248825 2023-11-22T21:34:55.098527+00:00 357000000.017257094383 357000000.000306487083 60270.899260486 2023-11-22T21:34:56.105976+00:00 357000000.012399613857 357000000.000080168247 60270.899271901 2023-11-22T21:34:57.092219+00:00 356999999.998754203320 357000000.000064015388 60270.899283467 2023-11-22T21:34:58.091586+00:00 356999999.990201950073 357000000.000221729279 60270.899294947 2023-11-22T21:34:59.083454+00:00 356999999.989335298538 357000000.000017940998 60270.899306713 2023-11-22T21:35:00.099971+00:00 357000000.023110687733 356999999.999926269054 60270.899318227 2023-11-22T21:35:01.094823+00:00 356999999.999586939812 357000000.000122666359 60270.899331118 2023-11-22T21:35:02.208617+00:00 356999999.982877016068 356999999.999852299690 60270.899341674 2023-11-22T21:35:03.120653+00:00 356999999.994775474072 356999999.999689102173 60270.899352921 2023-11-22T21:35:04.092355+00:00 357000000.007058322430 357000000.000198781490 60270.899364392 2023-11-22T21:35:05.083474+00:00 357000000.003923654556 357000000.000073552132 60270.899376058 2023-11-22T21:35:06.091443+00:00 357000000.011870622635 356999999.999835073948 60270.899387628 2023-11-22T21:35:07.091078+00:00 356999999.997051417828 357000000.000041604042 60270.899399031 2023-11-22T21:35:08.076311+00:00 356999999.997432410717 357000000.000132441521 60270.899410625 2023-11-22T21:35:09.078016+00:00 357000000.002782404423 357000000.000061631203 60270.899422206 2023-11-22T21:35:10.078562+00:00 357000000.003112554550 357000000.000041365623 60270.899433797 2023-11-22T21:35:11.080093+00:00 356999999.999746263027 356999999.999798476696 60270.899445394 2023-11-22T21:35:12.082005+00:00 356999999.999500453472 356999999.999882221222 60270.899456870 2023-11-22T21:35:13.073542+00:00 356999999.990655481815 356999999.999853491783 60270.899468449 2023-11-22T21:35:14.073981+00:00 356999999.994645178318 356999999.999962627888 60270.899480042 2023-11-22T21:35:15.075635+00:00 357000000.001433432102 356999999.999699592590 60270.899491592 2023-11-22T21:35:16.073550+00:00 356999999.999473810196 356999999.999928951263 60270.899503207 2023-11-22T21:35:17.077060+00:00 357000000.003233432770 357000000.000065743923 60270.899514758 2023-11-22T21:35:18.075086+00:00 357000000.016288757324 357000000.000123798847 60270.899526294 2023-11-22T21:35:19.071835+00:00 357000000.005174398422 357000000.000159382820 60270.899537996 2023-11-22T21:35:20.082847+00:00 356999999.999847114086 357000000.000046849251 60270.899549660 2023-11-22T21:35:21.090668+00:00 357000000.001928567886 357000000.000134885311 60270.899561132 2023-11-22T21:35:22.081794+00:00 356999999.995345830917 357000000.000098288059 60270.899572723 2023-11-22T21:35:23.083215+00:00 356999999.999816179276 356999999.999871194363 60270.899584303 2023-11-22T21:35:24.083759+00:00 357000000.000211238861 356999999.999840617180 60270.899595856 2023-11-22T21:35:25.081952+00:00 357000000.006922125816 356999999.999787926674 60270.899607420 2023-11-22T21:35:26.081061+00:00 356999999.970746457577 356999999.999693155289 60270.899618968 2023-11-22T21:35:27.078854+00:00 357000000.009859859943 357000000.000242352486 60270.899630581 2023-11-22T21:35:28.082196+00:00 357000000.009670376778 356999999.999831914902 60270.899642173 2023-11-22T21:35:29.083740+00:00 357000000.009802281857 356999999.999997258186 60270.899653706 2023-11-22T21:35:30.080199+00:00 356999999.999113976955 357000000.000031769276 60270.899665263 2023-11-22T21:35:31.078701+00:00 356999999.999621152878 357000000.000177919865 60270.899676881 2023-11-22T21:35:32.082495+00:00 357000000.000673651695 356999999.999929547310 60270.899688452 2023-11-22T21:35:33.082225+00:00 357000000.000139772892 357000000.000001192093 60270.899700079 2023-11-22T21:35:34.086807+00:00 356999999.953177034855 356999999.999763071537 60270.899711660 2023-11-22T21:35:35.087418+00:00 357000000.030620634556 356999999.999789714813 60270.899723201 2023-11-22T21:35:36.084538+00:00 357000000.002533853054 356999999.999907553196 60270.899734782 2023-11-22T21:35:37.085190+00:00 356999999.998838067055 356999999.999949395657 60270.899746316 2023-11-22T21:35:38.081683+00:00 356999999.982326090336 356999999.999770820141 60270.899757870 2023-11-22T21:35:39.079996+00:00 357000000.010068297386 356999999.999992668629 60270.899769467 2023-11-22T21:35:40.081941+00:00 357000000.001357436180 357000000.000091433525 60270.899781128 2023-11-22T21:35:41.089456+00:00 356999999.999839007854 356999999.999982893467 60270.899792647 2023-11-22T21:35:42.084721+00:00 356999999.992229640484 357000000.000068247318 60270.899804095 2023-11-22T21:35:43.073795+00:00 356999999.989592730999 357000000.000114619732 60270.899815812 2023-11-22T21:35:44.086163+00:00 357000000.004531323910 356999999.999778807163 60270.899827413 2023-11-22T21:35:45.088502+00:00 357000000.005100667477 356999999.999877214432 60270.899839092 2023-11-22T21:35:46.097512+00:00 357000000.002478718758 356999999.999859750271 60270.899850545 2023-11-22T21:35:47.087079+00:00 357000000.001071631908 356999999.999717473984 60270.899862162 2023-11-22T21:35:48.090838+00:00 356999999.996333360672 357000000.000009238720 60270.899873788 2023-11-22T21:35:49.095259+00:00 356999999.998894989491 357000000.000113964081 60270.899885286 2023-11-22T21:35:50.088658+00:00 357000000.001771509647 357000000.000005543232 60270.899896833 2023-11-22T21:35:51.086401+00:00 356999999.998218357563 356999999.999759852886 60270.899908465 2023-11-22T21:35:52.091425+00:00 356999999.994006037712 357000000.000127136707 60270.899919928 2023-11-22T21:35:53.081781+00:00 357000000.001754343510 357000000.000138819218 60270.899931534 2023-11-22T21:35:54.084558+00:00 357000000.006749987602 356999999.999875068665 60270.899943050 2023-11-22T21:35:55.079569+00:00 357000000.007531464100 356999999.999782383442 60270.899954737 2023-11-22T21:35:56.089241+00:00 357000000.000918269157 356999999.999850094318 60270.899966277 2023-11-22T21:35:57.086314+00:00 356999999.997915089130 356999999.999667763710 60270.899977895 2023-11-22T21:35:58.090150+00:00 356999999.999494552612 357000000.000035881996 60270.899989509 2023-11-22T21:35:59.093539+00:00 356999999.999313056469 356999999.999817848206 60270.900001026 2023-11-22T21:36:00.088617+00:00 356999999.996869921684 357000000.000000953674 60270.900012564 2023-11-22T21:36:01.085519+00:00 356999999.995427191257 357000000.000086069107 60270.900024438 2023-11-22T21:36:02.111423+00:00 357000000.003299117088 356999999.999927759171 60270.900035754 2023-11-22T21:36:03.089109+00:00 357000000.000735938549 357000000.000344336033 60270.900047303 2023-11-22T21:36:04.086961+00:00 356999999.999772012234 356999999.999898195267 60270.900058887 2023-11-22T21:36:05.087785+00:00 357000000.000534534454 356999999.999881923199 60270.900070404 2023-11-22T21:36:06.082859+00:00 357000000.003243625164 357000000.000042319298 60270.900081947 2023-11-22T21:36:07.080236+00:00 356999999.991184115410 356999999.999876558781 60270.900093498 2023-11-22T21:36:08.078244+00:00 356999999.991252958775 356999999.999858260155 60270.900105184 2023-11-22T21:36:09.087937+00:00 357000000.023381292820 356999999.999817490578 60270.900116656 2023-11-22T21:36:10.079063+00:00 357000000.001319050789 357000000.000209212303 60270.900128575 2023-11-22T21:36:11.108894+00:00 356999999.994966864586 356999999.999797284603 60270.900139898 2023-11-22T21:36:12.087156+00:00 356999999.996425151825 357000000.000028073788 60270.900151424 2023-11-22T21:36:13.083007+00:00 357000000.004391014576 357000000.000042200089 60270.900163042 2023-11-22T21:36:14.086863+00:00 356999999.999082326889 357000000.000133872032 60270.900174659 2023-11-22T21:36:15.090522+00:00 356999999.998271524906 356999999.999963402748 60270.900186133 2023-11-22T21:36:16.081870+00:00 356999999.986975312233 356999999.999790489674 60270.900197695 2023-11-22T21:36:17.080866+00:00 357000000.005923271179 356999999.999907910824 60270.900209234 2023-11-22T21:36:18.077822+00:00 357000000.019977986813 357000000.000226140022 60270.900220826 2023-11-22T21:36:19.079339+00:00 356999999.999742150307 356999999.999768018723 60270.900232403 2023-11-22T21:36:20.079563+00:00 356999999.995846986771 356999999.999672293663 60270.900244032 2023-11-22T21:36:21.084379+00:00 356999999.996966242790 357000000.000133156776 60270.900255564 2023-11-22T21:36:22.080718+00:00 356999999.999712228775 356999999.999921560287 60270.900267324 2023-11-22T21:36:23.096819+00:00 356999999.995391428471 357000000.000283420086 60270.900278808 2023-11-22T21:36:24.089033+00:00 356999999.993517816067 356999999.999904334545 60270.900290275 2023-11-22T21:36:25.079725+00:00 356999999.999648690224 357000000.000035643578 60270.900301925 2023-11-22T21:36:26.086293+00:00 357000000.017278671265 357000000.000022411346 60270.900313415 2023-11-22T21:36:27.079072+00:00 357000000.002665996552 356999999.999814093113 60270.900324936 2023-11-22T21:36:28.074419+00:00 356999999.999666392803 357000000.000092983246 60270.900336503 2023-11-22T21:36:29.073863+00:00 356999999.986362993717 356999999.999817490578 60270.900348089 2023-11-22T21:36:30.074914+00:00 356999999.998319447041 357000000.000032424927 60270.900359674 2023-11-22T21:36:31.075874+00:00 356999999.997333109379 356999999.999978482723 60270.900371258 2023-11-22T21:36:32.076693+00:00 357000000.022590816021 356999999.999908506870 60270.900382928 2023-11-22T21:36:33.084936+00:00 356999999.991187691689 356999999.999847471714 60270.900394434 2023-11-22T21:36:34.079091+00:00 356999999.994868278503 356999999.999993979931 60270.900406039 2023-11-22T21:36:35.081802+00:00 357000000.011972367764 356999999.999894201756 60270.900417733 2023-11-22T21:36:36.092095+00:00 356999999.991084754467 357000000.000281631947 60270.900429225 2023-11-22T21:36:37.084994+00:00 357000000.000474333763 356999999.999804437160 60270.900440762 2023-11-22T21:36:38.081805+00:00 357000000.001828551292 356999999.999838471413 60270.900452352 2023-11-22T21:36:39.083195+00:00 357000000.004339218140 356999999.999780893326 60270.900463928 2023-11-22T21:36:40.083390+00:00 356999999.997024178505 357000000.000151753426 60270.900475617 2023-11-22T21:36:41.093271+00:00 357000000.001938939095 356999999.999688863754 60270.900487144 2023-11-22T21:36:42.089280+00:00 356999999.978987574577 356999999.999680221081 60270.900498656 2023-11-22T21:36:43.083829+00:00 357000000.005097031593 356999999.999922275543 60270.900510264 2023-11-22T21:36:44.086804+00:00 357000000.013473927975 357000000.000143766403 60270.900521796 2023-11-22T21:36:45.083186+00:00 356999999.998687326908 357000000.000163078308 60270.900533421 2023-11-22T21:36:46.087559+00:00 356999999.990662455559 357000000.000125646591 60270.900544914 2023-11-22T21:36:47.080585+00:00 357000000.000700652599 356999999.999959051609 60270.900556542 2023-11-22T21:36:48.085179+00:00 357000000.008434116840 357000000.000035762787 60270.900568262 2023-11-22T21:36:49.097848+00:00 357000000.008275568485 356999999.999919235706 60270.900579874 2023-11-22T21:36:50.101121+00:00 356999999.996579110622 356999999.999790310860 60270.900591187 2023-11-22T21:36:51.078534+00:00 357000000.000258266926 356999999.999906301498 60270.900602750 2023-11-22T21:36:52.077637+00:00 356999999.997397363186 357000000.000081837177 60270.900614439 2023-11-22T21:36:53.087531+00:00 356999999.998930990696 356999999.999920964241 60270.900625984 2023-11-22T21:36:54.085057+00:00 356999999.999250710011 357000000.000154256821 60270.900637583 2023-11-22T21:36:55.087169+00:00 356999999.990034461021 356999999.999953091145 60270.900649076 2023-11-22T21:36:56.080168+00:00 357000000.003669917583 357000000.000083148479 60270.900660580 2023-11-22T21:36:57.074072+00:00 357000000.018449544907 356999999.999957025051 60270.900672148 2023-11-22T21:36:58.073579+00:00 356999999.998642206192 357000000.000040888786 60270.900683884 2023-11-22T21:36:59.087581+00:00 356999999.982046484947 356999999.999958395958 60270.900695476 2023-11-22T21:37:00.089108+00:00 356999999.999516487122 356999999.999815881252 60270.900706887 2023-11-22T21:37:01.075044+00:00 356999999.999512195587 357000000.000062167645 60270.900718780 2023-11-22T21:37:02.102623+00:00 357000000.015314698219 357000000.000044524670 60270.900730193 2023-11-22T21:37:03.088663+00:00 357000000.000210285187 356999999.999652266502 60270.900741671 2023-11-22T21:37:04.080390+00:00 356999999.996567428112 357000000.000168263912 60270.900753283 2023-11-22T21:37:05.083641+00:00 356999999.998718738556 356999999.999605596066 60270.900764873 2023-11-22T21:37:06.085032+00:00 356999999.994254112244 357000000.000205397606 60270.900776408 2023-11-22T21:37:07.081665+00:00 357000000.019883155823 356999999.999964416027 60270.900788032 2023-11-22T21:37:08.085960+00:00 356999999.978119254112 357000000.000008821487 60270.900799538 2023-11-22T21:37:09.080089+00:00 357000000.022853255272 356999999.999971330166 60270.900811094 2023-11-22T21:37:10.078540+00:00 356999999.981820940971 357000000.000096142292 60270.900822679 2023-11-22T21:37:11.079484+00:00 357000000.013840913773 357000000.000023186207 60270.900834272 2023-11-22T21:37:12.081099+00:00 357000000.002405524254 357000000.000005424023 60270.900845957 2023-11-22T21:37:13.090643+00:00 357000000.000127017498 356999999.999509155750 60270.900857578 2023-11-22T21:37:14.094759+00:00 356999999.983615398407 357000000.000048458576 60270.900869053 2023-11-22T21:37:15.086222+00:00 356999999.994922101498 356999999.999944627285 60270.900880610 2023-11-22T21:37:16.084667+00:00 357000000.006641983986 357000000.000095903873 60270.900892247 2023-11-22T21:37:17.090079+00:00 357000000.008837938309 356999999.999754130840 60270.900903760 2023-11-22T21:37:18.084813+00:00 357000000.000947892666 357000000.000159621239 60270.900915444 2023-11-22T21:37:19.094373+00:00 356999999.981463134289 356999999.999837994576 60270.900926826 2023-11-22T21:37:20.077759+00:00 356999999.998520970345 356999999.999926328659 60270.900938460 2023-11-22T21:37:21.082913+00:00 357000000.012156724930 357000000.000348806381 60270.900950046 2023-11-22T21:37:22.083994+00:00 357000000.004839777946 356999999.999992787838 60270.900961628 2023-11-22T21:37:23.084691+00:00 357000000.001955330372 356999999.999708771706 60270.900973161 2023-11-22T21:37:24.081105+00:00 356999999.999258041382 357000000.000075817108 60270.900984660 2023-11-22T21:37:25.074628+00:00 356999999.999161839485 356999999.999974310398 60270.900996265 2023-11-22T21:37:26.077327+00:00 356999999.999611079693 356999999.999597012997 60270.901007999 2023-11-22T21:37:27.091136+00:00 356999999.993315339088 357000000.000128269196 60270.901019782 2023-11-22T21:37:28.109130+00:00 356999999.992483973503 357000000.000088393688 60270.901031110 2023-11-22T21:37:29.087913+00:00 356999999.999620735645 356999999.999687790871 60270.901042661 2023-11-22T21:37:30.085903+00:00 357000000.001101136208 357000000.000270128250 60270.901054246 2023-11-22T21:37:31.086892+00:00 357000000.002820372581 356999999.999827682972 60270.901065824 2023-11-22T21:37:32.087196+00:00 356999999.995000958443 356999999.999938488007 60270.901077396 2023-11-22T21:37:33.087028+00:00 356999999.999182283878 356999999.999946773052 60270.901089007 2023-11-22T21:37:34.090216+00:00 357000000.001849591732 356999999.999933600426 60270.901100696 2023-11-22T21:37:35.100147+00:00 357000000.012745141983 356999999.999673128128 60270.901112099 2023-11-22T21:37:36.085349+00:00 357000000.004174828529 356999999.999920487404 60270.901123608 2023-11-22T21:37:37.079772+00:00 356999999.998631656170 356999999.999885022640 60270.901135361 2023-11-22T21:37:38.095170+00:00 356999999.992372155190 357000000.000088691711 60270.901146735 2023-11-22T21:37:39.077905+00:00 356999999.991682529449 356999999.999895572662 60270.901158660 2023-11-22T21:37:40.108184+00:00 356999999.987575650215 357000000.000022113323 60270.901169959 2023-11-22T21:37:41.084408+00:00 357000000.008664488792 356999999.999885201454 60270.901181574 2023-11-22T21:37:42.087949+00:00 357000000.004898548126 357000000.000111818314 60270.901193340 2023-11-22T21:37:43.104588+00:00 356999999.999655067921 357000000.000006556511 60270.901204650 2023-11-22T21:37:44.081791+00:00 357000000.001856386662 357000000.000143647194 60270.901216298 2023-11-22T21:37:45.088201+00:00 357000000.010656535625 356999999.999664902687 60270.901227773 2023-11-22T21:37:46.079590+00:00 356999999.989081323147 356999999.999930322170 60270.901239352 2023-11-22T21:37:47.079996+00:00 356999999.994853377342 356999999.999697327614 60270.901250951 2023-11-22T21:37:48.082196+00:00 356999999.993332207203 356999999.999732017517 60270.901262455 2023-11-22T21:37:49.076082+00:00 357000000.001792192459 356999999.999797284603 60270.901274138 2023-11-22T21:37:50.085482+00:00 357000000.003638386726 356999999.999885618687 60270.901285660 2023-11-22T21:37:51.081026+00:00 357000000.004812598228 357000000.000026822090 60270.901297362 2023-11-22T21:37:52.092069+00:00 357000000.006838440895 357000000.000075519085 60270.901308919 2023-11-22T21:37:53.090615+00:00 356999999.994594633579 356999999.999934494495 60270.901320488 2023-11-22T21:37:54.090158+00:00 357000000.009210526943 357000000.000067710876 60270.901332070 2023-11-22T21:37:55.090878+00:00 356999999.997424304485 356999999.999969482422 60270.901343735 2023-11-22T21:37:56.098739+00:00 356999999.991718292236 356999999.999598085880 60270.901355180 2023-11-22T21:37:57.087552+00:00 356999999.990975439548 356999999.999876201153 60270.901366817 2023-11-22T21:37:58.093021+00:00 356999999.999795436859 356999999.999973773956 60270.901378391 2023-11-22T21:37:59.093003+00:00 357000000.001649618149 356999999.999952256680 60270.901389911 2023-11-22T21:38:00.088333+00:00 357000000.002084255219 356999999.999788522720 60270.901401485 2023-11-22T21:38:01.088279+00:00 357000000.012999653816 357000000.000217199326 60270.901413036 2023-11-22T21:38:02.086284+00:00 356999999.997217178345 356999999.999988913536 60270.901424602 2023-11-22T21:38:03.085598+00:00 356999999.989760875702 357000000.000102341175 60270.901436177 2023-11-22T21:38:04.085657+00:00 357000000.018165647984 356999999.999838888645 60270.901447715 2023-11-22T21:38:05.082544+00:00 356999999.997739434242 357000000.000241518021 60270.901459313 2023-11-22T21:38:06.084605+00:00 356999999.975904643536 356999999.999681174755 60270.901470872 2023-11-22T21:38:07.083362+00:00 357000000.000090003014 357000000.000001430511 60270.901482372 2023-11-22T21:38:08.076957+00:00 357000000.002877891064 356999999.999616503716 60270.901494010 2023-11-22T21:38:09.082444+00:00 357000000.015500962734 357000000.000074267387 60270.901505531 2023-11-22T21:38:10.077839+00:00 357000000.001793324947 357000000.000132083893 60270.901517100 2023-11-22T21:38:11.077402+00:00 357000000.000442922115 356999999.999828875065 60270.901528677 2023-11-22T21:38:12.077649+00:00 357000000.000311970711 356999999.999851107597 60270.901540305 2023-11-22T21:38:13.082371+00:00 357000000.000248670578 357000000.000092744827 60270.901551774 2023-11-22T21:38:14.073231+00:00 357000000.001044213772 357000000.000213503838 60270.901563352 2023-11-22T21:38:15.073633+00:00 357000000.002232968807 357000000.000001370907 60270.901575029 2023-11-22T21:38:16.082516+00:00 356999999.993387341499 356999999.999863922596 60270.901586556 2023-11-22T21:38:17.078434+00:00 357000000.006102561951 356999999.999832093716 60270.901598293 2023-11-22T21:38:18.092498+00:00 356999999.992718815804 356999999.999985456467 60270.901609782 2023-11-22T21:38:19.085189+00:00 356999999.992154419422 356999999.999819457531 60270.901621308 2023-11-22T21:38:20.081020+00:00 357000000.001690864563 356999999.999862134457 60270.901632952 2023-11-22T21:38:21.087053+00:00 357000000.000174343586 357000000.000252306461 60270.901644462 2023-11-22T21:38:22.081502+00:00 357000000.009235978127 356999999.999864161015 60270.901656034 2023-11-22T21:38:23.081327+00:00 356999999.981462478638 357000000.000179827213 60270.901667600 2023-11-22T21:38:24.080652+00:00 357000000.005746483803 356999999.999985992908 60270.901679252 2023-11-22T21:38:25.087393+00:00 357000000.004443526268 356999999.999923765659 60270.901690769 2023-11-22T21:38:26.082433+00:00 357000000.001665234566 357000000.000279366970 60270.901702339 2023-11-22T21:38:27.082127+00:00 356999999.998806238174 356999999.999739170074 60270.901713893 2023-11-22T21:38:28.080348+00:00 356999999.999262332916 357000000.000301122665 60270.901725449 2023-11-22T21:38:29.078804+00:00 356999999.998642683029 356999999.999529540539 60270.901737006 2023-11-22T21:38:30.077298+00:00 356999999.997341513634 356999999.999984502792 60270.901748719 2023-11-22T21:38:31.089308+00:00 356999999.998020946980 356999999.999852120876 60270.901760222 2023-11-22T21:38:32.083212+00:00 356999999.981454253197 356999999.999933421612 60270.901771775 2023-11-22T21:38:33.081401+00:00 357000000.019364178181 356999999.999918878078 60270.901783309 2023-11-22T21:38:34.077917+00:00 356999999.999559462070 357000000.000154972076 60270.901794868 2023-11-22T21:38:35.076535+00:00 357000000.004524290562 356999999.999806404114 60270.901806449 2023-11-22T21:38:36.077204+00:00 357000000.006339967251 357000000.000331044197 60270.901818075 2023-11-22T21:38:37.081710+00:00 356999999.970691978931 357000000.000003933907 60270.901829626 2023-11-22T21:38:38.079712+00:00 356999999.996276557446 356999999.999706387520 60270.901841320 2023-11-22T21:38:39.090069+00:00 357000000.024399518967 356999999.999822735786 60270.901852857 2023-11-22T21:38:40.086829+00:00 356999999.983887314796 356999999.999832332134 60270.901864401 2023-11-22T21:38:41.084264+00:00 356999999.997389733791 356999999.999687314034 60270.901875926 2023-11-22T21:38:42.080021+00:00 357000000.003851413727 357000000.000014245510 60270.901887479 2023-11-22T21:38:43.078163+00:00 357000000.009147107601 356999999.999835610390 60270.901899118 2023-11-22T21:38:44.083825+00:00 357000000.003064453602 356999999.999814212322 60270.901910782 2023-11-22T21:38:45.091554+00:00 356999999.993515014648 357000000.000288128853 60270.901922307 2023-11-22T21:38:46.087302+00:00 356999999.993584394455 356999999.999976038933 60270.901933873 2023-11-22T21:38:47.086646+00:00 357000000.017646551132 356999999.999989271164 60270.901945477 2023-11-22T21:38:48.089196+00:00 356999999.999595463276 356999999.999683916569 60270.901957058 2023-11-22T21:38:49.089790+00:00 356999999.976113319397 357000000.000000715256 60270.901968575 2023-11-22T21:38:50.084887+00:00 357000000.006588041782 357000000.000032365322 60270.901980188 2023-11-22T21:38:51.088256+00:00 357000000.003769755363 356999999.999753832817 60270.901991808 2023-11-22T21:38:52.092237+00:00 356999999.988397181034 356999999.999768495560 60270.902003281 2023-11-22T21:38:53.083443+00:00 356999999.992385864258 357000000.000254869461 60270.902015021 2023-11-22T21:38:54.097830+00:00 357000000.001457035542 356999999.999729692936 60270.902026486 2023-11-22T21:38:55.088396+00:00 357000000.014107346535 357000000.000256896019 60270.902037945 2023-11-22T21:38:56.078441+00:00 357000000.004932522774 356999999.999949395657 60270.902049581 2023-11-22T21:38:57.083776+00:00 356999999.985206007957 357000000.000053644180 60270.902061162 2023-11-22T21:38:58.084411+00:00 356999999.994326472282 356999999.999641656876 60270.902072682 2023-11-22T21:38:59.079713+00:00 357000000.018644750118 357000000.000195860863 60270.902084331 2023-11-22T21:39:00.086200+00:00 356999999.998296201229 356999999.999860048294 60270.902095890 2023-11-22T21:39:01.084890+00:00 356999999.998826622963 356999999.999667286873 60270.902107413 2023-11-22T21:39:02.080455+00:00 357000000.000073671341 356999999.999896466732 60270.902118984 2023-11-22T21:39:03.080233+00:00 357000000.000024199486 356999999.999913871288 60270.902130491 2023-11-22T21:39:04.074450+00:00 357000000.001180887222 356999999.999990701675 60270.902142051 2023-11-22T21:39:05.073182+00:00 356999999.977165758610 356999999.999969661236 60270.902153646 2023-11-22T21:39:06.075004+00:00 356999999.997850954533 356999999.999798893929 60270.902165248 2023-11-22T21:39:07.077410+00:00 356999999.997105181217 356999999.999906420708 60270.902176759 2023-11-22T21:39:08.072011+00:00 357000000.019302785397 357000000.000057876110 60270.902188529 2023-11-22T21:39:09.088931+00:00 357000000.001678228378 357000000.000205755234 60270.902200009 2023-11-22T21:39:10.080737+00:00 357000000.001624226570 356999999.999880850315 60270.902211579 2023-11-22T21:39:11.080435+00:00 356999999.985458910465 356999999.999993324280 60270.902223303 2023-11-22T21:39:12.093327+00:00 356999999.994675457478 357000000.000092983246 60270.902234861 2023-11-22T21:39:13.092003+00:00 356999999.994158267975 356999999.999963045120 60270.902246335 2023-11-22T21:39:14.083349+00:00 357000000.020146310329 357000000.000036060810 60270.902258181 2023-11-22T21:39:15.106841+00:00 357000000.006978809834 356999999.999764561653 60270.902269525 2023-11-22T21:39:16.086964+00:00 356999999.988267064095 357000000.000083804131 60270.902281115 2023-11-22T21:39:17.088354+00:00 356999999.993937969208 357000000.000126481056 60270.902292670 2023-11-22T21:39:18.086704+00:00 357000000.015352129936 357000000.000306725502 60270.902304155 2023-11-22T21:39:19.078957+00:00 356999999.994089603424 357000000.000052928925 60270.902316173 2023-11-22T21:39:20.117310+00:00 356999999.985072672367 356999999.999881386757 60270.902327431 2023-11-22T21:39:21.090018+00:00 357000000.008108794689 357000000.000110387802 60270.902338879 2023-11-22T21:39:22.079112+00:00 357000000.005960404873 357000000.000047802925 60270.902350538 2023-11-22T21:39:23.086542+00:00 357000000.000024080276 356999999.999931037426 60270.902362271 2023-11-22T21:39:24.100212+00:00 356999999.991896629333 356999999.999610841274 60270.902373617 2023-11-22T21:39:25.080499+00:00 357000000.007258415222 356999999.999851584435 60270.902385307 2023-11-22T21:39:26.090466+00:00 356999999.988540589809 356999999.999996483326 60270.902396835 2023-11-22T21:39:27.086548+00:00 357000000.006216466427 356999999.999949872494 60270.902408354 2023-11-22T21:39:28.081788+00:00 356999999.994346380234 356999999.999975025654 60270.902419854 2023-11-22T21:39:29.075411+00:00 356999999.994391322136 357000000.000048995018 60270.902431489 2023-11-22T21:39:30.080600+00:00 356999999.996753573418 357000000.000394165516 60270.902443006 2023-11-22T21:39:31.075696+00:00 357000000.006599128246 356999999.999980449677 60270.902454641 2023-11-22T21:39:32.080964+00:00 357000000.007078230381 356999999.999810338020 60270.902466212 2023-11-22T21:39:33.080764+00:00 357000000.002486228943 357000000.000000357628 60270.902477813 2023-11-22T21:39:34.083068+00:00 357000000.000343501568 357000000.000023484230 60270.902489520 2023-11-22T21:39:35.094543+00:00 356999999.983573317528 356999999.999946296215 60270.902501053 2023-11-22T21:39:36.090970+00:00 357000000.005485534668 356999999.999931991100 60270.902512625 2023-11-22T21:39:37.090764+00:00 357000000.009964346886 356999999.999758899212 60270.902524113 2023-11-22T21:39:38.083387+00:00 356999999.996390104294 356999999.999891936779 60270.902535896 2023-11-22T21:39:39.101440+00:00 356999999.992471396923 357000000.000087916851 60270.902547355 2023-11-22T21:39:40.091492+00:00 357000000.008387446404 357000000.000269770622 60270.902559001 2023-11-22T21:39:41.097698+00:00 356999999.999818086624 356999999.999834239483 60270.902570393 2023-11-22T21:39:42.081993+00:00 357000000.001186788082 357000000.000144302845 60270.902582030 2023-11-22T21:39:43.087404+00:00 357000000.000466287136 356999999.999983608723 60270.902593731 2023-11-22T21:39:44.098405+00:00 357000000.000010550022 356999999.999963998795 60270.902605168 2023-11-22T21:39:45.086517+00:00 356999999.999053776264 356999999.999839484692 60270.902616743 2023-11-22T21:39:46.086597+00:00 356999999.997453987598 356999999.999741137028 60270.902628272 2023-11-22T21:39:47.082683+00:00 357000000.000696182251 356999999.999805629253 60270.902639857 2023-11-22T21:39:48.083593+00:00 357000000.000838994980 356999999.999997019768 60270.902651420 2023-11-22T21:39:49.082675+00:00 356999999.996910691261 357000000.000146031380 60270.902663011 2023-11-22T21:39:50.084109+00:00 356999999.991470336914 357000000.000083327293 60270.902674568 2023-11-22T21:39:51.082705+00:00 357000000.000948131084 357000000.000252544880 60270.902686426 2023-11-22T21:39:52.107245+00:00 357000000.013942003250 357000000.000149488449 60270.902697755 2023-11-22T21:39:53.086059+00:00 356999999.998576641083 356999999.999682486057 60270.902709304 2023-11-22T21:39:54.083894+00:00 356999999.997635185719 357000000.000104069710 60270.902720854 2023-11-22T21:39:55.081750+00:00 356999999.998294591904 356999999.999881327152 60270.902732526 2023-11-22T21:39:56.090283+00:00 356999999.999697506428 356999999.999848127365 60270.902743929 2023-11-22T21:39:57.075447+00:00 357000000.001610100269 356999999.999787688255 60270.902755675 2023-11-22T21:39:58.090310+00:00 356999999.993916094303 356999999.999878525734 60270.902767061 2023-11-22T21:39:59.074116+00:00 356999999.997692227364 356999999.999835848808 60270.902778816 2023-11-22T21:40:00.089712+00:00 357000000.006526470184 356999999.999945938587 60270.902790538 2023-11-22T21:40:01.102433+00:00 356999999.999252796173 356999999.999957025051 60270.902802428 2023-11-22T21:40:02.129804+00:00 356999999.999626994133 357000000.000070214272 60270.902814134 2023-11-22T21:40:03.141179+00:00 356999999.992285013199 356999999.999876260757 60270.902825177 2023-11-22T21:40:04.095275+00:00 356999999.992229163647 357000000.000062525272 60270.902836646 2023-11-22T21:40:05.086189+00:00 357000000.002296566963 357000000.000048816204 60270.902848246 2023-11-22T21:40:06.088394+00:00 357000000.002822339535 356999999.999713838100 60270.902859802 2023-11-22T21:40:07.086927+00:00 357000000.001530587673 356999999.999882519245 60270.902871397 2023-11-22T21:40:08.088685+00:00 357000000.004482626915 356999999.999769091606 60270.902882875 2023-11-22T21:40:09.080377+00:00 356999999.993092715740 357000000.000186145306 60270.902894484 2023-11-22T21:40:10.083394+00:00 357000000.003906428814 356999999.999871551991 60270.902905993 2023-11-22T21:40:11.077766+00:00 357000000.004843413830 356999999.999861061573 60270.902917580 2023-11-22T21:40:12.078884+00:00 356999999.997237384319 356999999.999975621700 60270.902929273 2023-11-22T21:40:13.089228+00:00 357000000.003151535988 357000000.000173687935 60270.902940710 2023-11-22T21:40:14.077370+00:00 356999999.998469114304 357000000.000136375427 60270.902952273 2023-11-22T21:40:15.076424+00:00 357000000.016767859459 356999999.999926209450 60270.902963905 2023-11-22T21:40:16.081385+00:00 357000000.002726197243 356999999.999798774719 60270.902975406 2023-11-22T21:40:17.075120+00:00 356999999.987309396267 357000000.000201165676 60270.902986977 2023-11-22T21:40:18.074823+00:00 356999999.998752415180 356999999.999570906162 60270.902998577 2023-11-22T21:40:19.077052+00:00 356999999.999802887440 357000000.000074148178 60270.903010104 2023-11-22T21:40:20.072995+00:00 356999999.999230742455 356999999.999801218510 60270.903021745 2023-11-22T21:40:21.078801+00:00 357000000.002779483795 357000000.000003516674 60270.903033318 2023-11-22T21:40:22.078710+00:00 357000000.004411101341 356999999.999992251396 60270.903044869 2023-11-22T21:40:23.076683+00:00 356999999.981689095497 357000000.000075280666 60270.903056378 2023-11-22T21:40:24.071044+00:00 356999999.999087631702 356999999.999908030033 60270.903067985 2023-11-22T21:40:25.073859+00:00 357000000.002533435822 356999999.999997496605 60270.903079723 2023-11-22T21:40:26.088088+00:00 357000000.003326177597 356999999.999947130680 60270.903091209 2023-11-22T21:40:27.080462+00:00 357000000.011031389236 356999999.999865472317 60270.903102820 2023-11-22T21:40:28.083651+00:00 357000000.001201510429 356999999.999908626080 60270.903114356 2023-11-22T21:40:29.080361+00:00 357000000.003013432026 357000000.000030159950 60270.903125940 2023-11-22T21:40:30.081241+00:00 356999999.991002380848 356999999.999747991562 60270.903137506 2023-11-22T21:40:31.080463+00:00 356999999.981333851814 357000000.000023901463 60270.903149119 2023-11-22T21:40:32.083882+00:00 357000000.032894730568 357000000.000003397465 60270.903160706 2023-11-22T21:40:33.085026+00:00 357000000.002553403378 356999999.999719023705 60270.903172264 2023-11-22T21:40:34.083586+00:00 356999999.960160136223 357000000.000087499619 60270.903183802 2023-11-22T21:40:35.080515+00:00 357000000.026709377766 357000000.000340878963 60270.903195376 2023-11-22T21:40:36.080491+00:00 356999999.973416209221 357000000.000173628330 60270.903206906 2023-11-22T21:40:37.076722+00:00 357000000.028456032276 357000000.000046312809 60270.903218593 2023-11-22T21:40:38.086391+00:00 357000000.001306593418 356999999.999826967716 60270.903230066 2023-11-22T21:40:39.077702+00:00 356999999.997147142887 356999999.999787986279 60270.903241700 2023-11-22T21:40:40.082864+00:00 356999999.997889578342 356999999.999994516373 60270.903253288 2023-11-22T21:40:41.084131+00:00 356999999.983092367649 356999999.999957919121 60270.903264886 2023-11-22T21:40:42.086179+00:00 357000000.003021180630 356999999.999928832054 60270.903276373 2023-11-22T21:40:43.078592+00:00 356999999.999832570553 356999999.999935686588 60270.903288024 2023-11-22T21:40:44.085220+00:00 357000000.016268730164 357000000.000334382057 60270.903299560 2023-11-22T21:40:45.081979+00:00 357000000.006540656090 356999999.999979496002 60270.903311186 2023-11-22T21:40:46.086431+00:00 356999999.993571043015 357000000.000189840794 60270.903322717 2023-11-22T21:40:47.082758+00:00 356999999.990803778172 356999999.999947011471 60270.903334196 2023-11-22T21:40:48.074542+00:00 357000000.001126766205 356999999.999895215034 60270.903345896 2023-11-22T21:40:49.085444+00:00 357000000.011261880398 356999999.999739050865 60270.903357423 2023-11-22T21:40:50.081343+00:00 356999999.995542407036 357000000.000104427338 60270.903369129 2023-11-22T21:40:51.092746+00:00 356999999.986752986908 356999999.999649584293 60270.903380596 2023-11-22T21:40:52.083519+00:00 357000000.010767102242 357000000.000087141991 60270.903392279 2023-11-22T21:40:53.092884+00:00 357000000.008377432823 356999999.999730348587 60270.903403818 2023-11-22T21:40:54.089826+00:00 356999999.975152373314 357000000.000270962715 60270.903415428 2023-11-22T21:40:55.092952+00:00 357000000.003716528416 356999999.999884068966 60270.903427043 2023-11-22T21:40:56.096498+00:00 357000000.019454419613 357000000.000170350075 60270.903438477 2023-11-22T21:40:57.084419+00:00 357000000.002015829086 356999999.999761700630 60270.903450054 2023-11-22T21:40:58.084643+00:00 357000000.000213086605 356999999.999960005283 60270.903461688 2023-11-22T21:40:59.089854+00:00 356999999.984728872776 357000000.000051140785 60270.903473238 2023-11-22T21:41:00.087773+00:00 356999999.994635760784 357000000.000001192093 60270.903484753 2023-11-22T21:41:01.082650+00:00 357000000.023872673512 356999999.999796986580 60270.903496326 2023-11-22T21:41:02.082597+00:00 356999999.998843789101 356999999.999735832214 60270.903507889 2023-11-22T21:41:03.081647+00:00 356999999.995299696922 357000000.000015497208 60270.903519467 2023-11-22T21:41:04.082011+00:00 357000000.001590132713 356999999.999840557575 60270.903531036 2023-11-22T21:41:05.081536+00:00 357000000.001600563526 356999999.999814927578 60270.903542561 2023-11-22T21:41:06.077231+00:00 356999999.985820174217 357000000.000169575214 60270.903554123 2023-11-22T21:41:07.076212+00:00 356999999.998331665993 357000000.000117778778 60270.903565689 2023-11-22T21:41:08.075535+00:00 357000000.004541218281 357000000.000015795231 60270.903577324 2023-11-22T21:41:09.080789+00:00 357000000.010686457157 357000000.000077128410 60270.903588877 2023-11-22T21:41:10.078950+00:00 356999999.984570324421 357000000.000143349171 60270.903600507 2023-11-22T21:41:11.083822+00:00 357000000.004253089428 356999999.999748408794 60270.903612035 2023-11-22T21:41:12.079872+00:00 357000000.011294305325 356999999.999943494797 60270.903623559 2023-11-22T21:41:13.075469+00:00 357000000.004458725452 357000000.000297069550 60270.903635202 2023-11-22T21:41:14.081490+00:00 357000000.001672685146 356999999.999809205532 60270.903646751 2023-11-22T21:41:15.079306+00:00 356999999.993973493576 356999999.999813437462 60270.903658315 2023-11-22T21:41:16.078404+00:00 356999999.972402334213 356999999.999744236469 60270.903670225 2023-11-22T21:41:17.107467+00:00 357000000.012754678726 357000000.000224292278 60270.903681618 2023-11-22T21:41:18.091778+00:00 357000000.007885634899 356999999.999926090240 60270.903693228 2023-11-22T21:41:19.094878+00:00 356999999.989371836185 356999999.999950885773 60270.903704762 2023-11-22T21:41:20.091390+00:00 357000000.011039912701 356999999.999988973141 60270.903716325 2023-11-22T21:41:21.090462+00:00 356999999.991555452347 357000000.000079512596 60270.903728018 2023-11-22T21:41:22.100764+00:00 356999999.986822485924 356999999.999902784824 60270.903739428 2023-11-22T21:41:23.086543+00:00 357000000.015561223030 357000000.000042915344 60270.903751010 2023-11-22T21:41:24.087288+00:00 357000000.006166160107 356999999.999841034412 60270.903762581 2023-11-22T21:41:25.087034+00:00 356999999.999674677849 356999999.999750494957 60270.903774194 2023-11-22T21:41:26.090385+00:00 356999999.993141889572 356999999.999858617783 60270.903785681 2023-11-22T21:41:27.082843+00:00 357000000.002275705338 356999999.999994575977 60270.903797311 2023-11-22T21:41:28.087677+00:00 357000000.000161409378 357000000.000299870968 60270.903808859 2023-11-22T21:41:29.085432+00:00 356999999.998146772385 356999999.999919950962 60270.903820400 2023-11-22T21:41:30.082569+00:00 356999999.999168992043 357000000.000196158886 60270.903831984 2023-11-22T21:41:31.083403+00:00 356999999.998133599758 356999999.999958157539 60270.903843491 2023-11-22T21:41:32.077611+00:00 356999999.982827007771 356999999.999928295612 60270.903855280 2023-11-22T21:41:33.096205+00:00 357000000.005171060562 356999999.999888300896 60270.903866840 2023-11-22T21:41:34.094964+00:00 357000000.002593874931 356999999.999905824661 60270.903878196 2023-11-22T21:41:35.076135+00:00 357000000.010308563709 356999999.999799072742 60270.903889979 2023-11-22T21:41:36.094159+00:00 357000000.003009319305 356999999.999941706657 60270.903901536 2023-11-22T21:41:37.092717+00:00 357000000.000030696392 357000000.000000596046 60270.903912981 2023-11-22T21:41:38.081553+00:00 356999999.982625961304 356999999.999647557735 60270.903924583 2023-11-22T21:41:39.084014+00:00 356999999.993832826614 357000000.000050187111 60270.903936123 2023-11-22T21:41:40.081038+00:00 357000000.018638432026 357000000.000056147575 60270.903947603 2023-11-22T21:41:41.072886+00:00 357000000.004250168800 357000000.000126481056 60270.903959357 2023-11-22T21:41:42.088458+00:00 356999999.991745948792 357000000.000198364258 60270.903971057 2023-11-22T21:41:43.099334+00:00 357000000.009840130806 356999999.999625504017 60270.903982476 2023-11-22T21:41:44.085961+00:00 356999999.996568322182 356999999.999831318855 60270.903994204 2023-11-22T21:41:45.099181+00:00 356999999.990739881992 357000000.000251650810 60270.904005658 2023-11-22T21:41:46.088867+00:00 356999999.997274219990 356999999.999656617641 60270.904017191 2023-11-22T21:41:47.085330+00:00 356999999.998308062553 356999999.999997138977 60270.904028897 2023-11-22T21:41:48.096726+00:00 356999999.997308075428 356999999.999672114849 60270.904040413 2023-11-22T21:41:49.091691+00:00 356999999.999877750874 357000000.000074028969 60270.904051904 2023-11-22T21:41:50.084528+00:00 357000000.005271196365 357000000.000161111355 60270.904063484 2023-11-22T21:41:51.085045+00:00 357000000.002716183662 357000000.000102162361 60270.904075170 2023-11-22T21:41:52.094667+00:00 356999999.996650099754 356999999.999756097794 60270.904086973 2023-11-22T21:41:53.114413+00:00 356999999.996952354908 357000000.000246942043 60270.904098208 2023-11-22T21:41:54.085186+00:00 357000000.005884110928 357000000.000002980232 60270.904109763 2023-11-22T21:41:55.083514+00:00 357000000.012016475201 356999999.999539196491 60270.904121352 2023-11-22T21:41:56.084865+00:00 357000000.002119243145 357000000.000145375729 60270.904132901 2023-11-22T21:41:57.082665+00:00 356999999.978432655334 356999999.999595701694 60270.904144505 2023-11-22T21:41:58.085221+00:00 357000000.019780158997 357000000.000171840191 60270.904156053 2023-11-22T21:41:59.082972+00:00 356999999.972807228565 356999999.999868452549 60270.904167548 2023-11-22T21:42:00.076141+00:00 357000000.024009346962 357000000.000055193901 60270.904179170 2023-11-22T21:42:01.080316+00:00 356999999.991052746773 357000000.000097334385 60270.904191114 2023-11-22T21:42:02.112225+00:00 357000000.015627324581 357000000.000169336796 60270.904202309 2023-11-22T21:42:03.079522+00:00 356999999.974296569824 357000000.000386416912 60270.904213906 2023-11-22T21:42:04.081452+00:00 357000000.011775434017 357000000.000146627426 60270.904225498 2023-11-22T21:42:05.083000+00:00 357000000.013440549374 356999999.999748826027 60270.904237032 2023-11-22T21:42:06.079581+00:00 357000000.017079949379 356999999.999902427197 60270.904248608 2023-11-22T21:42:07.079718+00:00 356999999.969570279121 356999999.999607145786 60270.904260239 2023-11-22T21:42:08.084667+00:00 357000000.012325823307 356999999.999750733376 60270.904271828 2023-11-22T21:42:09.085912+00:00 356999999.980751693249 357000000.000004768372 60270.904283502 2023-11-22T21:42:10.094564+00:00 357000000.015017330647 356999999.999811708927 60270.904295019 2023-11-22T21:42:11.089618+00:00 357000000.000097990036 357000000.000313341618 60270.904306640 2023-11-22T21:42:12.093729+00:00 356999999.998681604862 356999999.999823570251 60270.904318059 2023-11-22T21:42:13.080295+00:00 356999999.992943167686 357000000.000128328800 60270.904329636 2023-11-22T21:42:14.080521+00:00 357000000.004594326019 356999999.999966740608 60270.904341226 2023-11-22T21:42:15.081867+00:00 356999999.997268736362 357000000.000099658966 60270.904352804 2023-11-22T21:42:16.082251+00:00 356999999.998077869415 356999999.999818980694 60270.904364654 2023-11-22T21:42:17.106127+00:00 357000000.006544947624 357000000.000060141087 60270.904375921 2023-11-22T21:42:18.079586+00:00 357000000.011758446693 356999999.999615609646 60270.904387475 2023-11-22T21:42:19.077869+00:00 357000000.001787662506 357000000.000022709370 60270.904399043 2023-11-22T21:42:20.077307+00:00 356999999.987651109695 356999999.999645352364 60270.904410612 2023-11-22T21:42:21.076894+00:00 357000000.001526951790 356999999.999844610691 60270.904422205 2023-11-22T21:42:22.078537+00:00 357000000.009488701820 357000000.000201821327 60270.904433748 2023-11-22T21:42:23.075834+00:00 357000000.003220915794 357000000.000122368336 60270.904445327 2023-11-22T21:42:24.076255+00:00 356999999.992583572865 357000000.000035166740 60270.904456985 2023-11-22T21:42:25.083466+00:00 356999999.993940412998 357000000.000190377235 60270.904468507 2023-11-22T21:42:26.078946+00:00 356999999.982145190239 356999999.999823570251 60270.904480088 2023-11-22T21:42:27.079558+00:00 357000000.014725804329 357000000.000011801720 60270.904491600 2023-11-22T21:42:28.074226+00:00 357000000.014704525471 356999999.999793767929 60270.904503235 2023-11-22T21:42:29.079477+00:00 356999999.997959613800 356999999.999725222588 60270.904514845 2023-11-22T21:42:30.082597+00:00 356999999.987008035183 356999999.999889016151 60270.904526305 2023-11-22T21:42:31.072810+00:00 356999999.995670616627 357000000.000007987022 60270.904538096 2023-11-22T21:42:32.091471+00:00 357000000.018082201481 357000000.000087678432 60270.904549670 2023-11-22T21:42:33.091537+00:00 356999999.986520409584 356999999.999796330929 60270.904561165 2023-11-22T21:42:34.084667+00:00 356999999.992877840996 357000000.000239908695 60270.904572793 2023-11-22T21:42:35.089299+00:00 357000000.004026651382 356999999.999908804893 60270.904584319 2023-11-22T21:42:36.085161+00:00 357000000.007449626923 357000000.000010132790 60270.904595866 2023-11-22T21:42:37.082822+00:00 357000000.009769916534 357000000.000192463398 60270.904607448 2023-11-22T21:42:38.083523+00:00 356999999.995262145996 356999999.999845623970 60270.904619025 2023-11-22T21:42:39.083714+00:00 356999999.994724035263 356999999.999810695648 60270.904630676 2023-11-22T21:42:40.090397+00:00 356999999.998844325542 356999999.999919414520 60270.904642266 2023-11-22T21:42:41.091787+00:00 356999999.974121212959 356999999.999842345715 60270.904653779 2023-11-22T21:42:42.086476+00:00 357000000.028330028057 357000000.000003695488 60270.904665370 2023-11-22T21:42:43.087930+00:00 356999999.991456627846 356999999.999581634998 60270.904676944 2023-11-22T21:42:44.087985+00:00 356999999.990027606487 357000000.000339329243 60270.904688421 2023-11-22T21:42:45.079562+00:00 357000000.017771244049 357000000.000018417835 60270.904699991 2023-11-22T21:42:46.079189+00:00 357000000.001653611660 357000000.000023484230 60270.904711640 2023-11-22T21:42:47.085635+00:00 356999999.986345469952 357000000.000042378902 60270.904723202 2023-11-22T21:42:48.084648+00:00 357000000.011062383652 357000000.000182688236 60270.904734740 2023-11-22T21:42:49.081542+00:00 357000000.002075195312 356999999.999794244766 60270.904746335 2023-11-22T21:42:50.083348+00:00 356999999.985195457935 357000000.000090003014 60270.904757857 2023-11-22T21:42:51.078884+00:00 357000000.004389405251 356999999.999968647957 60270.904769629 2023-11-22T21:42:52.095959+00:00 356999999.978432476521 356999999.999790132046 60270.904781025 2023-11-22T21:42:53.080566+00:00 357000000.004649817944 357000000.000143587589 60270.904792587 2023-11-22T21:42:54.079529+00:00 357000000.008098423481 356999999.999898910522 60270.904804155 2023-11-22T21:42:55.079003+00:00 356999999.993391692638 356999999.999842703342 60270.904815678 2023-11-22T21:42:56.074612+00:00 356999999.988075435162 357000000.000239491463 60270.904827340 2023-11-22T21:42:57.082179+00:00 356999999.999791085720 357000000.000042498112 60270.904838919 2023-11-22T21:42:58.082592+00:00 357000000.002496123314 357000000.000008523464 60270.904850612 2023-11-22T21:42:59.092894+00:00 356999999.992319524288 356999999.999573051929 60270.904862128 2023-11-22T21:43:00.087847+00:00 357000000.006089150906 356999999.999953687191 60270.904873777 2023-11-22T21:43:01.094363+00:00 357000000.007474482059 356999999.999877274036 60270.904885362 2023-11-22T21:43:02.095299+00:00 356999999.994648396969 356999999.999744594097 60270.904896822 2023-11-22T21:43:03.085422+00:00 357000000.009929180145 356999999.999916017056 60270.904908379 2023-11-22T21:43:04.083888+00:00 357000000.003063976765 357000000.000132381916 60270.904919890 2023-11-22T21:43:05.078485+00:00 356999999.997200131416 356999999.999928593636 60270.904931467 2023-11-22T21:43:06.078703+00:00 356999999.999356091022 357000000.000037968159 60270.904943114 2023-11-22T21:43:07.085060+00:00 356999999.997146248817 357000000.000044524670 60270.904954597 2023-11-22T21:43:08.077161+00:00 356999999.995603740215 357000000.000083804131 60270.904966175 2023-11-22T21:43:09.077503+00:00 356999999.992990136147 357000000.000164806843 60270.904977757 2023-11-22T21:43:10.078174+00:00 357000000.001608431339 357000000.000000655651 60270.904989310 2023-11-22T21:43:11.076345+00:00 356999999.999387443066 356999999.999861657619 60270.905001018 2023-11-22T21:43:12.087945+00:00 356999999.994938731194 356999999.999979853630 60270.905012506 2023-11-22T21:43:13.080520+00:00 357000000.003179967403 356999999.999665200710 60270.905024168 2023-11-22T21:43:14.088110+00:00 357000000.000898718834 357000000.000098705292 60270.905035687 2023-11-22T21:43:15.083345+00:00 357000000.006409347057 357000000.000163137913 60270.905047276 2023-11-22T21:43:16.084659+00:00 357000000.006076753139 356999999.999973595142 60270.905058867 2023-11-22T21:43:17.086140+00:00 357000000.002852678299 357000000.000019311905 60270.905070541 2023-11-22T21:43:18.094781+00:00 357000000.003200531006 357000000.000454485416 60270.905081993 2023-11-22T21:43:19.084198+00:00 356999999.992247819901 356999999.999951124191 60270.905093512 2023-11-22T21:43:20.079459+00:00 356999999.978152096272 357000000.000053882599 60270.905105071 2023-11-22T21:43:21.078147+00:00 357000000.004518449306 357000000.000191032887 60270.905116679 2023-11-22T21:43:22.081090+00:00 357000000.008731722832 356999999.999836981297 60270.905128274 2023-11-22T21:43:23.082905+00:00 357000000.001110792160 356999999.999679327011 60270.905140106 2023-11-22T21:43:24.105138+00:00 356999999.978667855263 356999999.999801754951 60270.905151520 2023-11-22T21:43:25.091370+00:00 357000000.028301119804 356999999.999736905098 60270.905163092 2023-11-22T21:43:26.091126+00:00 356999999.989189505577 357000000.000002861023 60270.905174581 2023-11-22T21:43:27.083852+00:00 356999999.966596901417 356999999.999911367893 60270.905186264 2023-11-22T21:43:28.093244+00:00 357000000.000119268894 357000000.000077426434 60270.905197891 2023-11-22T21:43:29.097801+00:00 356999999.999337136745 357000000.000233471394 60270.905209368 2023-11-22T21:43:30.089353+00:00 357000000.021112918854 356999999.999926805496 60270.905220928 2023-11-22T21:43:31.088127+00:00 357000000.011044204235 357000000.000191509724 60270.905232409 2023-11-22T21:43:32.080120+00:00 356999999.985067486763 356999999.999729573727 60270.905244068 2023-11-22T21:43:33.087450+00:00 356999999.991999268532 357000000.000202715397 60270.905255661 2023-11-22T21:43:34.089143+00:00 357000000.001584053040 356999999.999867439270 60270.905267119 2023-11-22T21:43:35.079086+00:00 357000000.025815129280 356999999.999656736851 60270.905278862 2023-11-22T21:43:36.093709+00:00 357000000.007135808468 357000000.000229179859 60270.905290327 2023-11-22T21:43:37.084207+00:00 356999999.986474514008 357000000.000104725361 60270.905301894 2023-11-22T21:43:38.083622+00:00 357000000.006940245628 357000000.000025629997 60270.905313559 2023-11-22T21:43:39.091474+00:00 356999999.979606091976 357000000.000015556812 60270.905325163 2023-11-22T21:43:40.094047+00:00 357000000.002187371254 356999999.999931931496 60270.905336582 2023-11-22T21:43:41.080689+00:00 356999999.997966945171 357000000.000078976154 60270.905348179 2023-11-22T21:43:42.082707+00:00 356999999.997220635414 357000000.000062584877 60270.905359683 2023-11-22T21:43:43.076578+00:00 356999999.999971568584 356999999.999909698963 60270.905371248 2023-11-22T21:43:44.075824+00:00 356999999.999711573124 356999999.999927341938 60270.905382904 2023-11-22T21:43:45.082902+00:00 357000000.000508844852 356999999.999893128872 60270.905394532 2023-11-22T21:43:46.087571+00:00 357000000.002039253712 356999999.999939680099 60270.905406111 2023-11-22T21:43:47.088035+00:00 357000000.006631672382 356999999.999870121479 60270.905417656 2023-11-22T21:43:48.085457+00:00 357000000.020745873451 356999999.999836325645 60270.905429185 2023-11-22T21:43:49.081562+00:00 356999999.987824857235 357000000.000276386738 60270.905440875 2023-11-22T21:43:50.091601+00:00 356999999.994389295578 356999999.999752700329 60270.905452442 2023-11-22T21:43:51.090986+00:00 357000000.013244926929 357000000.000329792500 60270.905464024 2023-11-22T21:43:52.091718+00:00 357000000.003776133060 356999999.999636173248 60270.905475606 2023-11-22T21:43:53.092349+00:00 356999999.999719202518 357000000.000041902065 60270.905487170 2023-11-22T21:43:54.091520+00:00 357000000.000758945942 356999999.999723494053 60270.905498801 2023-11-22T21:43:55.096410+00:00 356999999.998412907124 356999999.999811053276 60270.905510194 2023-11-22T21:43:56.080738+00:00 356999999.999572217464 356999999.999984323978 60270.905521913 2023-11-22T21:43:57.093276+00:00 356999999.992943227291 357000000.000073254108 60270.905533382 2023-11-22T21:43:58.084189+00:00 356999999.983467817307 356999999.999802291393 60270.905545050 2023-11-22T21:43:59.092330+00:00 356999999.996591925621 357000000.000045239925 60270.905556529 2023-11-22T21:44:00.084144+00:00 357000000.007107436657 357000000.000169575214 60270.905568186 2023-11-22T21:44:01.091305+00:00 357000000.005103766918 356999999.999768376350 60270.905579709 2023-11-22T21:44:02.086858+00:00 357000000.001811087132 356999999.999991834164 60270.905591280 2023-11-22T21:44:03.086561+00:00 356999999.992643117905 357000000.000209391117 60270.905602809 2023-11-22T21:44:04.082682+00:00 357000000.005118072033 356999999.999849677086 60270.905614315 2023-11-22T21:44:05.076821+00:00 357000000.019791424274 357000000.000191092491 60270.905625959 2023-11-22T21:44:06.082874+00:00 357000000.001623690128 356999999.999939441681 60270.905637441 2023-11-22T21:44:07.074868+00:00 356999999.999335825443 357000000.000083565712 60270.905649042 2023-11-22T21:44:08.077263+00:00 356999999.999225318432 357000000.000000059605 60270.905660646 2023-11-22T21:44:09.079787+00:00 357000000.000548362732 356999999.999724149704 60270.905672223 2023-11-22T21:44:10.080094+00:00 356999999.999319612980 356999999.999988913536 60270.905683733 2023-11-22T21:44:11.074500+00:00 356999999.989930987358 357000000.000023424625 60270.905695396 2023-11-22T21:44:12.082223+00:00 356999999.994791150093 357000000.000121772289 60270.905707014 2023-11-22T21:44:13.086021+00:00 356999999.989535868168 356999999.999788641930 60270.905718459 2023-11-22T21:44:14.074849+00:00 357000000.003078401089 357000000.000144064426 60270.905730125 2023-11-22T21:44:15.082860+00:00 357000000.017895698547 356999999.999995112419 60270.905741749 2023-11-22T21:44:16.087141+00:00 357000000.001139640808 356999999.999791860580 60270.905753281 2023-11-22T21:44:17.083436+00:00 356999999.988564908504 357000000.000194907188 60270.905764890 2023-11-22T21:44:18.086514+00:00 356999999.991071701050 356999999.999511659145 60270.905776444 2023-11-22T21:44:19.084778+00:00 357000000.006259381771 357000000.000106513500 60270.905788017 2023-11-22T21:44:20.084645+00:00 356999999.998442530632 357000000.000054717064 60270.905799580 2023-11-22T21:44:21.083686+00:00 356999999.996561169624 356999999.999847710133 60270.905811470 2023-11-22T21:44:22.111023+00:00 356999999.997544229031 357000000.000015497208 60270.905822748 2023-11-22T21:44:23.085411+00:00 357000000.006292104721 357000000.000009298325 60270.905834269 2023-11-22T21:44:24.080801+00:00 357000000.006826996803 356999999.999843716621 60270.905845823 2023-11-22T21:44:25.079081+00:00 356999999.999616444111 357000000.000057220459 60270.905857391 2023-11-22T21:44:26.078589+00:00 356999999.989811897278 357000000.000093102455 60270.905869007 2023-11-22T21:44:27.082161+00:00 357000000.000103831291 356999999.999660253525 60270.905880612 2023-11-22T21:44:28.084926+00:00 356999999.988085806370 357000000.000107944012 60270.905892116 2023-11-22T21:44:29.078769+00:00 357000000.005017161369 356999999.999697089195 60270.905903695 2023-11-22T21:44:30.079241+00:00 357000000.010716974735 356999999.999949991703 60270.905915270 2023-11-22T21:44:31.079272+00:00 357000000.009050011635 357000000.000096201897 60270.905926852 2023-11-22T21:44:32.080028+00:00 357000000.003051877022 356999999.999891221523 60270.905938363 2023-11-22T21:44:33.074590+00:00 356999999.999184608459 357000000.000218510628 60270.905949949 2023-11-22T21:44:34.075611+00:00 356999999.998247623444 356999999.999935746193 60270.905961526 2023-11-22T21:44:35.075849+00:00 356999999.993923366070 357000000.000268638134 60270.905973108 2023-11-22T21:44:36.076474+00:00 356999999.989339470863 356999999.999728977680 60270.905984653 2023-11-22T21:44:37.074026+00:00 356999999.974033713341 356999999.999898672104 60270.905996265 2023-11-22T21:44:38.077266+00:00 357000000.031018614769 356999999.999817728996 60270.906007787 2023-11-22T21:44:39.072839+00:00 356999999.975400745869 356999999.999712824821 60270.906019494 2023-11-22T21:44:40.084275+00:00 356999999.991944253445 356999999.999909162521 60270.906031250 2023-11-22T21:44:41.099947+00:00 357000000.013128340244 356999999.999848663807 60270.906043232 2023-11-22T21:44:42.135306+00:00 357000000.003035545349 356999999.999736547470 60270.906054527 2023-11-22T21:44:43.111147+00:00 356999999.981237292290 356999999.999894857407 60270.906065924 2023-11-22T21:44:44.095801+00:00 356999999.997533619404 356999999.999784052372 60270.906077381 2023-11-22T21:44:45.085758+00:00 356999999.996806383133 356999999.999733805656 60270.906089013 2023-11-22T21:44:46.090767+00:00 357000000.001293361187 357000000.000097870827 60270.906100555 2023-11-22T21:44:47.087928+00:00 357000000.003869593143 356999999.999990701675 60270.906112250 2023-11-22T21:44:48.098407+00:00 356999999.998367607594 356999999.999926149845 60270.906123710 2023-11-22T21:44:49.088579+00:00 357000000.011180043221 356999999.999965846539 60270.906135238 2023-11-22T21:44:50.084553+00:00 357000000.004555106163 356999999.999703884125 60270.906146798 2023-11-22T21:44:51.083367+00:00 357000000.002542316914 357000000.000035107136 60270.906158396 2023-11-22T21:44:52.085409+00:00 356999999.999299824238 357000000.000121653080 60270.906169884 2023-11-22T21:44:53.078012+00:00 356999999.994428217411 356999999.999980807304 60270.906181633 2023-11-22T21:44:54.093066+00:00 357000000.004434049129 356999999.999741196632 60270.906193121 2023-11-22T21:44:55.085699+00:00 356999999.994634211063 357000000.000277161598 60270.906204693 2023-11-22T21:44:56.085501+00:00 356999999.983411073685 357000000.000061452389 60270.906216252 2023-11-22T21:44:57.084193+00:00 357000000.019037604332 357000000.000145554543 60270.906227910 2023-11-22T21:44:58.091449+00:00 357000000.003583610058 356999999.999876260757 60270.906239412 2023-11-22T21:44:59.085192+00:00 356999999.987148463726 356999999.999938130379 60270.906250932 2023-11-22T21:45:00.080541+00:00 356999999.998383045197 357000000.000168502331 60270.906262650 2023-11-22T21:45:01.092961+00:00 357000000.004821419716 356999999.999905526638 60270.906274236 2023-11-22T21:45:02.093976+00:00 356999999.999985456467 356999999.999956071377 60270.906285715 2023-11-22T21:45:03.085817+00:00 357000000.009351849556 356999999.999713361263 60270.906297503 2023-11-22T21:45:04.104244+00:00 357000000.000554859638 356999999.999808490276 60270.906308907 2023-11-22T21:45:05.089528+00:00 357000000.000183641911 356999999.999931216240 60270.906320523 2023-11-22T21:45:06.093169+00:00 356999999.985146224499 357000000.000013768673 60270.906331990 2023-11-22T21:45:07.083966+00:00 356999999.997621893883 357000000.000236988068 60270.906343607 2023-11-22T21:45:08.087678+00:00 356999999.995169103146 357000000.000252783298 60270.906355186 2023-11-22T21:45:09.088096+00:00 357000000.002465009689 356999999.999768912792 60270.906366752 2023-11-22T21:45:10.087369+00:00 357000000.010213792324 357000000.000043511391 60270.906378299 2023-11-22T21:45:11.085057+00:00 356999999.992063105106 356999999.999799668789 60270.906389811 2023-11-22T21:45:12.079631+00:00 357000000.005811393261 356999999.999962687492 60270.906401394 2023-11-22T21:45:13.080489+00:00 357000000.012351989746 356999999.999872207642 60270.906412971 2023-11-22T21:45:14.080731+00:00 357000000.002849519253 356999999.999970674515 60270.906424513 2023-11-22T21:45:15.077887+00:00 356999999.995993852615 357000000.000056684017 60270.906436093 2023-11-22T21:45:16.078403+00:00 356999999.991689801216 356999999.999954640865 60270.906447651 2023-11-22T21:45:17.077031+00:00 356999999.998856425285 356999999.999829590321 60270.906459205 2023-11-22T21:45:18.075333+00:00 357000000.001651465893 357000000.000076591969 60270.906470793 2023-11-22T21:45:19.076547+00:00 357000000.003588795662 357000000.000140607357 60270.906482368 2023-11-22T21:45:20.076602+00:00 356999999.994264721870 356999999.999997496605 60270.906494005 2023-11-22T21:45:21.082017+00:00 356999999.982515811920 356999999.999823331833 60270.906505532 2023-11-22T21:45:22.077927+00:00 357000000.006686151028 357000000.000003218651 60270.906517048 2023-11-22T21:45:23.072948+00:00 357000000.008680999279 356999999.999650895596 60270.906528664 2023-11-22T21:45:24.076542+00:00 357000000.003567039967 356999999.999981582165 60270.906540297 2023-11-22T21:45:25.081673+00:00 357000000.006119608879 356999999.999825775623 60270.906551807 2023-11-22T21:45:26.076100+00:00 356999999.991461157799 357000000.000006854534 60270.906563356 2023-11-22T21:45:27.073954+00:00 356999999.997287511826 356999999.999856114388 60270.906574966 2023-11-22T21:45:28.077049+00:00 357000000.002203285694 357000000.000089704990 60270.906586507 2023-11-22T21:45:29.074207+00:00 357000000.000527977943 357000000.000082075596 60270.906598045 2023-11-22T21:45:30.071033+00:00 356999999.993316173553 356999999.999897181988 60270.906609714 2023-11-22T21:45:31.079345+00:00 356999999.995556890965 356999999.999880790710 60270.906621614 2023-11-22T21:45:32.107471+00:00 356999999.997774720192 356999999.999902606010 60270.906632996 2023-11-22T21:45:33.090848+00:00 357000000.012047767639 356999999.999758780003 60270.906644482 2023-11-22T21:45:34.083220+00:00 357000000.013973772526 357000000.000007033348 60270.906656106 2023-11-22T21:45:35.087610+00:00 357000000.005990862846 356999999.999941945076 60270.906667701 2023-11-22T21:45:36.089323+00:00 356999999.987164795399 356999999.999882400036 60270.906679314 2023-11-22T21:45:37.092747+00:00 356999999.990746021271 356999999.999810814857 60270.906690838 2023-11-22T21:45:38.088432+00:00 356999999.999403595924 356999999.999964952469 60270.906702357 2023-11-22T21:45:39.083685+00:00 357000000.002530634403 357000000.000312507153 60270.906713939 2023-11-22T21:45:40.084360+00:00 357000000.002182722092 356999999.999816596508 60270.906725481 2023-11-22T21:45:41.081553+00:00 356999999.995828509331 357000000.000201702118 60270.906737186 2023-11-22T21:45:42.092912+00:00 357000000.001270651817 356999999.999747455120 60270.906748726 2023-11-22T21:45:43.089890+00:00 357000000.002460300922 357000000.000001549721 60270.906760218 2023-11-22T21:45:44.082817+00:00 357000000.015386521816 357000000.000062584877 60270.906771854 2023-11-22T21:45:45.088190+00:00 356999999.996243357658 356999999.999769985676 60270.906783393 2023-11-22T21:45:46.085152+00:00 357000000.007731914520 356999999.999766826630 60270.906794974 2023-11-22T21:45:47.085740+00:00 356999999.995711445808 356999999.999893546104 60270.906806516 2023-11-22T21:45:48.082987+00:00 357000000.000927209854 357000000.000124096870 60270.906818543 2023-11-22T21:45:49.122117+00:00 357000000.003710269928 356999999.999933183193 60270.906829874 2023-11-22T21:45:50.101062+00:00 356999999.999585449696 356999999.999927937984 60270.906841232 2023-11-22T21:45:51.082505+00:00 356999999.997693181038 357000000.000108659267 60270.906852732 2023-11-22T21:45:52.076039+00:00 356999999.987338542938 357000000.000134229660 60270.906864406 2023-11-22T21:45:53.084669+00:00 357000000.001116752625 356999999.999890327454 60270.906875905 2023-11-22T21:45:54.078147+00:00 357000000.013062477112 356999999.999859571457 60270.906887496 2023-11-22T21:45:55.079679+00:00 356999999.989041566849 356999999.999796390533 60270.906899084 2023-11-22T21:45:56.080864+00:00 356999999.996655464172 356999999.999981224537 60270.906910786 2023-11-22T21:45:57.091897+00:00 357000000.021726667881 356999999.999962151051 60270.906922371 2023-11-22T21:45:58.092885+00:00 357000000.003632605076 356999999.999991476536 60270.906933911 2023-11-22T21:45:59.089894+00:00 357000000.001938760281 356999999.999856889248 60270.906945490 2023-11-22T21:46:00.090328+00:00 357000000.006603658199 356999999.999961316586 60270.906956973 2023-11-22T21:46:01.082501+00:00 357000000.000651478767 357000000.000241219997 60270.906968791 2023-11-22T21:46:02.103546+00:00 357000000.000957965851 357000000.000024676323 60270.906980218 2023-11-22T21:46:03.090819+00:00 357000000.000093758106 357000000.000103175640 60270.906991722 2023-11-22T21:46:04.084774+00:00 356999999.992809116840 356999999.999749958515 60270.907003190 2023-11-22T21:46:05.075630+00:00 356999999.991618335247 356999999.999844789505 60270.907014806 2023-11-22T21:46:06.079257+00:00 356999999.998539388180 356999999.999737322330 60270.907026392 2023-11-22T21:46:07.080256+00:00 356999999.998531162739 356999999.999760806561 60270.907037987 2023-11-22T21:46:08.082086+00:00 357000000.003741383553 356999999.999949097633 60270.907049483 2023-11-22T21:46:09.075339+00:00 356999999.987217545509 356999999.999618232250 60270.907061163 2023-11-22T21:46:10.084495+00:00 357000000.018314301968 356999999.999993741512 60270.907072653 2023-11-22T21:46:11.077219+00:00 357000000.001273751259 357000000.000131666660 60270.907084280 2023-11-22T21:46:12.081761+00:00 357000000.001725018024 357000000.000056266785 60270.907096246 2023-11-22T21:46:13.115689+00:00 356999999.994047403336 357000000.000036835670 60270.907107344 2023-11-22T21:46:14.074518+00:00 356999999.994963228703 356999999.999878346920 60270.907118971 2023-11-22T21:46:15.079112+00:00 357000000.004602313042 357000000.000259876251 60270.907130674 2023-11-22T21:46:16.090179+00:00 357000000.005266964436 356999999.999735772610 60270.907142174 2023-11-22T21:46:17.083881+00:00 356999999.999161005020 356999999.999845504761 60270.907153634 2023-11-22T21:46:18.074020+00:00 356999999.981498837471 357000000.000058710575 60270.907165201 2023-11-22T21:46:19.073372+00:00 357000000.014981627464 356999999.999690532684 60270.907176837 2023-11-22T21:46:20.078742+00:00 356999999.996130406857 356999999.999918043613 60270.907188360 2023-11-22T21:46:21.074316+00:00 356999999.996846258640 356999999.999811112881 60270.907199980 2023-11-22T21:46:22.078264+00:00 357000000.000379920006 357000000.000194013119 60270.907211634 2023-11-22T21:46:23.085172+00:00 357000000.008639633656 357000000.000147759914 60270.907223227 2023-11-22T21:46:24.086785+00:00 356999999.999340295792 357000000.000124514103 60270.907234862 2023-11-22T21:46:25.092110+00:00 356999999.998656570911 356999999.999804377556 60270.907246385 2023-11-22T21:46:26.087674+00:00 357000000.010891735554 356999999.999974250793 60270.907257873 2023-11-22T21:46:27.080179+00:00 356999999.993392705917 356999999.999868154526 60270.907269432 2023-11-22T21:46:28.078940+00:00 356999999.998814404011 356999999.999866366386 60270.907281082 2023-11-22T21:46:29.085489+00:00 356999999.989685654640 356999999.999582469463 60270.907292670 2023-11-22T21:46:30.086646+00:00 357000000.013983964920 357000000.000130593777 60270.907304163 2023-11-22T21:46:31.079694+00:00 357000000.004369437695 357000000.000215291977 60270.907315761 2023-11-22T21:46:32.081751+00:00 356999999.992452204227 357000000.000064909458 60270.907327353 2023-11-22T21:46:33.083246+00:00 356999999.990238010883 357000000.000149846077 60270.907338884 2023-11-22T21:46:34.079584+00:00 356999999.989738702774 357000000.000245034695 60270.907350478 2023-11-22T21:46:35.081283+00:00 357000000.008196413517 356999999.999938070774 60270.907362055 2023-11-22T21:46:36.081523+00:00 356999999.986458599567 356999999.999854743481 60270.907373620 2023-11-22T21:46:37.080739+00:00 357000000.042500853539 357000000.000120759010 60270.907385277 2023-11-22T21:46:38.087911+00:00 357000000.006571114063 356999999.999817609787 60270.907396723 2023-11-22T21:46:39.076885+00:00 356999999.995477855206 357000000.000014543533 60270.907408389 2023-11-22T21:46:40.084807+00:00 357000000.003662765026 356999999.999826192856 60270.907419946 2023-11-22T21:46:41.083351+00:00 356999999.978932559490 356999999.999985516071 60270.907431590 2023-11-22T21:46:42.089401+00:00 357000000.006454169750 356999999.999902307987 60270.907442992 2023-11-22T21:46:43.074470+00:00 357000000.029792666435 357000000.000077426434 60270.907454625 2023-11-22T21:46:44.079576+00:00 356999999.999590814114 356999999.999840557575 60270.907466387 2023-11-22T21:46:45.095845+00:00 356999999.997334599495 357000000.000305056572 60270.907477715 2023-11-22T21:46:46.074552+00:00 356999999.980532944202 356999999.999767720699 60270.907489442 2023-11-22T21:46:47.087810+00:00 356999999.993375360966 357000000.000295162201 60270.907501313 2023-11-22T21:46:48.113418+00:00 357000000.024887561798 356999999.999760389328 60270.907512612 2023-11-22T21:46:49.089644+00:00 356999999.980246305466 356999999.999847233295 60270.907524095 2023-11-22T21:46:50.081816+00:00 357000000.021827280521 357000000.000016212463 60270.907535671 2023-11-22T21:46:51.081952+00:00 357000000.000661015511 356999999.999660551548 60270.907547452 2023-11-22T21:46:52.099854+00:00 356999999.991485357285 357000000.000118434429 60270.907558815 2023-11-22T21:46:53.081627+00:00 356999999.983684718609 357000000.000051200390 60270.907570458 2023-11-22T21:46:54.087599+00:00 357000000.006499767303 356999999.999904632568 60270.907582064 2023-11-22T21:46:55.090303+00:00 357000000.020389020443 356999999.999974191189 60270.907593615 2023-11-22T21:46:56.088317+00:00 357000000.003949105740 356999999.999924540520 60270.907605120 2023-11-22T21:46:57.082414+00:00 357000000.000667929649 357000000.000271201134 60270.907616783 2023-11-22T21:46:58.090044+00:00 356999999.992146253586 356999999.999885916710 60270.907628414 2023-11-22T21:46:59.094950+00:00 357000000.000178337097 356999999.999920427799 60270.907639930 2023-11-22T21:47:00.089999+00:00 357000000.001219332218 356999999.999986708164 60270.907651908 2023-11-22T21:47:01.124866+00:00 356999999.997737050056 357000000.000010967255 60270.907662942 2023-11-22T21:47:02.078191+00:00 356999999.995807528496 356999999.999747753143 60270.907674585 2023-11-22T21:47:03.084163+00:00 356999999.970733404160 357000000.000059783459 60270.907686128 2023-11-22T21:47:04.081474+00:00 357000000.009371161461 356999999.999648690224 60270.907697638 2023-11-22T21:47:05.075863+00:00 357000000.021472454071 357000000.000066637993 60270.907709235 2023-11-22T21:47:06.077928+00:00 356999999.992477595806 357000000.000231981277 60270.907720791 2023-11-22T21:47:07.076361+00:00 356999999.990614235401 357000000.000360965729 60270.907732353 2023-11-22T21:47:08.075256+00:00 357000000.007232189178 357000000.000132977962 60270.907743922 2023-11-22T21:47:09.074811+00:00 357000000.001037836075 357000000.000156044960 60270.907755537 2023-11-22T21:47:10.078409+00:00 356999999.996557414532 357000000.000072598457 60270.907767136 2023-11-22T21:47:11.080548+00:00 357000000.017121016979 356999999.999663889408 60270.907778686 2023-11-22T21:47:12.078490+00:00 356999999.990361690521 356999999.999907076359 60270.907790367 2023-11-22T21:47:13.087699+00:00 357000000.007711827755 357000000.000109672546 60270.907802063 2023-11-22T21:47:14.098216+00:00 357000000.009247362614 356999999.999627828598 60270.907813495 2023-11-22T21:47:15.085985+00:00 356999999.985536515713 356999999.999999701977 60270.907825092 2023-11-22T21:47:16.087987+00:00 356999999.999485254288 357000000.000349581242 60270.907836809 2023-11-22T21:47:17.100270+00:00 356999999.995649576187 356999999.999944388866 60270.907848283 2023-11-22T21:47:18.091663+00:00 357000000.004200160503 356999999.999966382980 60270.907859753 2023-11-22T21:47:19.082681+00:00 357000000.019799113274 356999999.999685287476 60270.907871502 2023-11-22T21:47:20.097716+00:00 357000000.000201165676 356999999.999807059765 60270.907882986 2023-11-22T21:47:21.089998+00:00 356999999.997534871101 356999999.999683380127 60270.907894559 2023-11-22T21:47:22.089886+00:00 356999999.998376131058 357000000.000070571899 60270.907906142 2023-11-22T21:47:23.090653+00:00 356999999.979985475540 356999999.999772787094 60270.907917643 2023-11-22T21:47:24.084396+00:00 357000000.009787440300 356999999.999993085861 60270.907929165 2023-11-22T21:47:25.079899+00:00 357000000.012009561062 356999999.999995350838 60270.907940722 2023-11-22T21:47:26.078335+00:00 357000000.000994145870 356999999.999878227711 60270.907952459 2023-11-22T21:47:27.092455+00:00 356999999.999093174934 356999999.999936461449 60270.907963965 2023-11-22T21:47:28.086584+00:00 356999999.995881021023 357000000.000094652176 60270.907975514 2023-11-22T21:47:29.084452+00:00 357000000.000995635986 356999999.999775826931 60270.907987023 2023-11-22T21:47:30.078760+00:00 357000000.004469931126 357000000.000019013882 60270.907998601 2023-11-22T21:47:31.079095+00:00 357000000.000973820686 357000000.000111401081 60270.908010286 2023-11-22T21:47:32.088756+00:00 356999999.989608645439 357000000.000079333782 60270.908021822 2023-11-22T21:47:33.085415+00:00 356999999.994785428047 356999999.999835312366 60270.908033343 2023-11-22T21:47:34.080882+00:00 357000000.002933621407 356999999.999690473080 60270.908044911 2023-11-22T21:47:35.080353+00:00 357000000.007746398449 357000000.000068724155 60270.908056408 2023-11-22T21:47:36.073622+00:00 357000000.004752576351 356999999.999897480011 60270.908068017 2023-11-22T21:47:37.076678+00:00 357000000.002192139626 357000000.000015676022 60270.908079638 2023-11-22T21:47:38.080727+00:00 356999999.999995529652 357000000.000112354755 60270.908091410 2023-11-22T21:47:39.097791+00:00 356999999.996480166912 357000000.000167429447 60270.908102909 2023-11-22T21:47:40.091356+00:00 356999999.993099629879 357000000.000016212463 60270.908114463 2023-11-22T21:47:41.089636+00:00 356999999.998634517193 356999999.999883174896 60270.908126366 2023-11-22T21:47:42.118000+00:00 357000000.005063414574 356999999.999929666519 60270.908137540 2023-11-22T21:47:43.083484+00:00 357000000.006131529808 357000000.000043094158 60270.908149255 2023-11-22T21:47:44.095647+00:00 356999999.993079960346 356999999.999840676785 60270.908160712 2023-11-22T21:47:45.085464+00:00 356999999.985996901989 356999999.999651312828 60270.908172317 2023-11-22T21:47:46.088222+00:00 357000000.020730793476 356999999.999962925911 60270.908183844 2023-11-22T21:47:47.084115+00:00 357000000.003667533398 356999999.999990999699 60270.908195421 2023-11-22T21:47:48.084354+00:00 356999999.987213551998 357000000.000083565712 60270.908206980 2023-11-22T21:47:49.083084+00:00 357000000.017069160938 357000000.000319778919 60270.908218676 2023-11-22T21:47:50.093610+00:00 356999999.987966418266 357000000.000095069408 60270.908230107 2023-11-22T21:47:51.081272+00:00 357000000.010400831699 356999999.999886035919 60270.908241718 2023-11-22T21:47:52.084443+00:00 356999999.998032450676 356999999.999993085861 60270.908253250 2023-11-22T21:47:53.080812+00:00 356999999.987076997757 356999999.999773502350 60270.908264976 2023-11-22T21:47:54.093903+00:00 356999999.999197721481 356999999.999821960926 60270.908276447 2023-11-22T21:47:55.084995+00:00 357000000.008437275887 356999999.999860107899 60270.908288010 2023-11-22T21:47:56.084044+00:00 357000000.009965121746 357000000.000240445137 60270.908299600 2023-11-22T21:47:57.085447+00:00 356999999.999313950539 356999999.999942779541 60270.908311171 2023-11-22T21:47:58.085202+00:00 356999999.995177328587 356999999.999794602394 60270.908322765 2023-11-22T21:47:59.086877+00:00 356999999.999853909016 356999999.999969303608 60270.908334244 2023-11-22T21:48:00.078709+00:00 357000000.001402556896 357000000.000072658062 60270.908346081 2023-11-22T21:48:01.101364+00:00 356999999.985305190086 357000000.000132858753 60270.908357601 2023-11-22T21:48:02.096674+00:00 357000000.005585968494 357000000.000138580799 60270.908368961 2023-11-22T21:48:03.078239+00:00 357000000.008715689182 357000000.000026524067 60270.908380525 2023-11-22T21:48:04.077332+00:00 357000000.002037465572 356999999.999677062035 60270.908392163 2023-11-22T21:48:05.082869+00:00 357000000.002074718475 356999999.999865055084 60270.908403873 2023-11-22T21:48:06.094607+00:00 356999999.988780319691 356999999.999956011772 60270.908415333 2023-11-22T21:48:07.084822+00:00 356999999.996051907539 356999999.999844372272 60270.908426938 2023-11-22T21:48:08.087466+00:00 356999999.996654927731 356999999.999943017960 60270.908438432 2023-11-22T21:48:09.080533+00:00 357000000.020935356617 357000000.000160217285 60270.908449978 2023-11-22T21:48:10.078051+00:00 357000000.002680122852 356999999.999976515770 60270.908461554 2023-11-22T21:48:11.078223+00:00 356999999.991388618946 357000000.000133156776 60270.908473196 2023-11-22T21:48:12.084075+00:00 356999999.986429989338 356999999.999991238117 60270.908484713 2023-11-22T21:48:13.079196+00:00 357000000.003628075123 356999999.999926209450 60270.908496344 2023-11-22T21:48:14.084077+00:00 356999999.994194149971 357000000.000074267387 60270.908507860 2023-11-22T21:48:15.079136+00:00 356999999.948736727238 356999999.999785780907 60270.908519471 2023-11-22T21:48:16.082289+00:00 357000000.003510773182 357000000.000131726265 60270.908531283 2023-11-22T21:48:17.102855+00:00 356999999.999451696873 356999999.999929785728 60270.908542538 2023-11-22T21:48:18.075305+00:00 357000000.039010822773 356999999.999633729458 60270.908554133 2023-11-22T21:48:19.077047+00:00 356999999.974425196648 357000000.000012814999 60270.908565698 2023-11-22T21:48:20.076288+00:00 357000000.015690326691 356999999.999985933304 60270.908577356 2023-11-22T21:48:21.083572+00:00 357000000.006729483604 356999999.999998092651 60270.908588842 2023-11-22T21:48:22.075892+00:00 356999999.984861791134 357000000.000083744526 60270.908600439 2023-11-22T21:48:23.077906+00:00 357000000.001789569855 357000000.000046491623 60270.908611969 2023-11-22T21:48:24.074078+00:00 357000000.003428280354 356999999.999819636345 60270.908623524 2023-11-22T21:48:25.072446+00:00 357000000.007987856865 357000000.000136613846 60270.908635168 2023-11-22T21:48:26.078510+00:00 356999999.987612009048 357000000.000017285347 60270.908646679 2023-11-22T21:48:27.073069+00:00 356999999.972681641579 356999999.999796628952 60270.908658249 2023-11-22T21:48:28.072701+00:00 357000000.036402165890 356999999.999933183193 60270.908669851 2023-11-22T21:48:29.075096+00:00 356999999.998680293560 356999999.999942541122 60270.908681514 2023-11-22T21:48:30.082839+00:00 356999999.989217400551 356999999.999834120274 60270.908693060 2023-11-22T21:48:31.080354+00:00 356999999.969480752945 356999999.999868988991 60270.908704750 2023-11-22T21:48:32.090397+00:00 357000000.022398591042 356999999.999999582767 60270.908716243 2023-11-22T21:48:33.083405+00:00 357000000.002640962601 357000000.000114381313 60270.908727815 2023-11-22T21:48:34.083260+00:00 356999999.985280573368 357000000.000133216381 60270.908739350 2023-11-22T21:48:35.079820+00:00 357000000.003287494183 356999999.999985158443 60270.908750919 2023-11-22T21:48:36.079403+00:00 357000000.015432775021 357000000.000019192696 60270.908762482 2023-11-22T21:48:37.078433+00:00 356999999.998829782009 357000000.000055849552 60270.908774120 2023-11-22T21:48:38.083977+00:00 356999999.984965860844 356999999.999929189682 60270.908785639 2023-11-22T21:48:39.079213+00:00 357000000.010666131973 356999999.999768078327 60270.908797357 2023-11-22T21:48:40.091672+00:00 357000000.008944034576 357000000.000171661377 60270.908808994 2023-11-22T21:48:41.097099+00:00 357000000.002505004406 356999999.999915659428 60270.908820427 2023-11-22T21:48:42.084843+00:00 357000000.001904964447 356999999.999793171883 60270.908832001 2023-11-22T21:48:43.084862+00:00 357000000.003282070160 357000000.000167191029 60270.908843596 2023-11-22T21:48:44.086681+00:00 357000000.000540912151 356999999.999821841717 60270.908855251 2023-11-22T21:48:45.093684+00:00 356999999.999906063080 357000000.000133395195 60270.908866715 2023-11-22T21:48:46.084195+00:00 356999999.995033144951 356999999.999777019024 60270.908878244 2023-11-22T21:48:47.080238+00:00 356999999.995683252811 357000000.000117778778 60270.908889890 2023-11-22T21:48:48.086448+00:00 357000000.005725622177 356999999.999968826771 60270.908901533 2023-11-22T21:48:49.092411+00:00 356999999.977992832661 356999999.999900281429 60270.908913082 2023-11-22T21:48:50.090222+00:00 357000000.015283286572 356999999.999916553497 60270.908924618 2023-11-22T21:48:51.086967+00:00 357000000.000796258450 356999999.999460637569 60270.908936141 2023-11-22T21:48:52.082588+00:00 356999999.994842827320 356999999.999965786934 60270.908947829 2023-11-22T21:48:53.092400+00:00 357000000.015059411526 357000000.000175774097 60270.908959263 2023-11-22T21:48:54.080310+00:00 356999999.997976660728 356999999.999970674515 60270.908970824 2023-11-22T21:48:55.079169+00:00 356999999.980598688126 356999999.999923050404 60270.908982547 2023-11-22T21:48:56.092086+00:00 356999999.996916294098 357000000.000107467175 60270.908994012 2023-11-22T21:48:57.082637+00:00 356999999.986620545387 357000000.000031352043 60270.909005641 2023-11-22T21:48:58.087386+00:00 357000000.018695175648 356999999.999940037727 60270.909017320 2023-11-22T21:48:59.096478+00:00 357000000.007589221001 356999999.999845147133 60270.909028814 2023-11-22T21:49:00.089559+00:00 357000000.007268607616 356999999.999811172485 60270.909040291 2023-11-22T21:49:01.081133+00:00 356999999.988587796688 356999999.999678015709 60270.909052057 2023-11-22T21:49:02.097714+00:00 356999999.995110750198 357000000.000065624714 60270.909063484 2023-11-22T21:49:03.085003+00:00 356999999.999992966652 356999999.999614000320 60270.909074969 2023-11-22T21:49:04.077287+00:00 357000000.006363093853 357000000.000117361546 60270.909086563 2023-11-22T21:49:05.079052+00:00 357000000.000483870506 357000000.000040173531 60270.909098140 2023-11-22T21:49:06.079282+00:00 357000000.007221281528 356999999.999988079071 60270.909109675 2023-11-22T21:49:07.075953+00:00 356999999.995260298252 357000000.000056803226 60270.909121264 2023-11-22T21:49:08.077226+00:00 356999999.995899975300 357000000.000016510487 60270.909132833 2023-11-22T21:49:09.076771+00:00 356999999.972114622593 357000000.000123202801 60270.909144375 2023-11-22T21:49:10.073963+00:00 357000000.007282912731 356999999.999945044518 60270.909156011 2023-11-22T21:49:11.079340+00:00 357000000.025420963764 356999999.999875664711 60270.909167743 2023-11-22T21:49:12.093007+00:00 357000000.001564860344 356999999.999779343605 60270.909179348 2023-11-22T21:49:13.095682+00:00 357000000.004907071590 357000000.000048160553 60270.909190732 2023-11-22T21:49:14.079225+00:00 357000000.002094686031 356999999.999884784222 60270.909202326 2023-11-22T21:49:15.080959+00:00 357000000.004270017147 356999999.999986231327 60270.909213900 2023-11-22T21:49:16.080966+00:00 356999999.999989449978 356999999.999769926071 60270.909225438 2023-11-22T21:49:17.077860+00:00 356999999.988041996956 357000000.000034809113 60270.909237201 2023-11-22T21:49:18.094162+00:00 356999999.981260359287 356999999.999863922596 60270.909248683 2023-11-22T21:49:19.086179+00:00 357000000.003302812576 357000000.000280022621 60270.909260215 2023-11-22T21:49:20.082564+00:00 357000000.020251035690 357000000.000032126904 60270.909271761 2023-11-22T21:49:21.080170+00:00 357000000.000976502895 356999999.999883949757 60270.909283450 2023-11-22T21:49:22.090119+00:00 356999999.982692658901 356999999.999786973000 60270.909295068 2023-11-22T21:49:23.093887+00:00 357000000.011040627956 356999999.999796032906 60270.909306533 2023-11-22T21:49:24.084478+00:00 357000000.014480531216 357000000.000164806843 60270.909318259 2023-11-22T21:49:25.097544+00:00 356999999.988051295280 356999999.999920964241 60270.909329776 2023-11-22T21:49:26.092677+00:00 356999999.986492216587 356999999.999951660633 60270.909341283 2023-11-22T21:49:27.086827+00:00 357000000.002732098103 356999999.999912440777 60270.909352835 2023-11-22T21:49:28.084955+00:00 357000000.006492495537 356999999.999758362770 60270.909364495 2023-11-22T21:49:29.092372+00:00 357000000.005640625954 357000000.000233650208 60270.909375989 2023-11-22T21:49:30.085465+00:00 357000000.002386868000 356999999.999800741673 60270.909387607 2023-11-22T21:49:31.089268+00:00 357000000.005905032158 357000000.000174045563 60270.909399145 2023-11-22T21:49:32.086149+00:00 357000000.005622804165 357000000.000138282776 60270.909410716 2023-11-22T21:49:33.085841+00:00 357000000.000188589096 356999999.999749541283 60270.909422282 2023-11-22T21:49:34.085186+00:00 357000000.001709401608 357000000.000056922436 60270.909433825 2023-11-22T21:49:35.082528+00:00 356999999.996545016766 356999999.999838769436 60270.909445558 2023-11-22T21:49:36.096182+00:00 356999999.995458841324 356999999.999863982201 60270.909456966 2023-11-22T21:49:37.081905+00:00 357000000.001880228519 357000000.000153958797 60270.909468552 2023-11-22T21:49:38.082909+00:00 357000000.001332461834 357000000.000032722950 60270.909480098 2023-11-22T21:49:39.080438+00:00 356999999.986221671104 357000000.000219941139 60270.909491620 2023-11-22T21:49:40.076014+00:00 357000000.016333162785 357000000.000070691109 60270.909503298 2023-11-22T21:49:41.084975+00:00 357000000.006190538406 357000000.000002086163 60270.909514865 2023-11-22T21:49:42.084313+00:00 357000000.000977873802 356999999.999953985214 60270.909526440 2023-11-22T21:49:43.084468+00:00 356999999.999672174454 356999999.999717354774 60270.909537890 2023-11-22T21:49:44.073695+00:00 356999999.988460242748 356999999.999864935875 60270.909549595 2023-11-22T21:49:45.085050+00:00 356999999.986723244190 356999999.999772548676 60270.909561115 2023-11-22T21:49:46.080376+00:00 357000000.011606454849 357000000.000057399273 60270.909572797 2023-11-22T21:49:47.089685+00:00 357000000.004472851753 356999999.999937236309 60270.909584403 2023-11-22T21:49:48.092438+00:00 356999999.992151677608 356999999.999989032745 60270.909595907 2023-11-22T21:49:49.086365+00:00 356999999.971875548363 357000000.000000417233 60270.909607480 2023-11-22T21:49:50.086304+00:00 356999999.997563958168 356999999.999825477600 60270.909619175 2023-11-22T21:49:51.096721+00:00 357000000.025784492493 357000000.000015616417 60270.909630655 2023-11-22T21:49:52.088602+00:00 357000000.006895124912 357000000.000130355358 60270.909642222 2023-11-22T21:49:53.087997+00:00 357000000.003934323788 356999999.999870836735 60270.909653757 2023-11-22T21:49:54.084612+00:00 357000000.001788735390 357000000.000038921833 60270.909665456 2023-11-22T21:49:55.095361+00:00 356999999.999259352684 356999999.999613225460 60270.909676937 2023-11-22T21:49:56.087358+00:00 356999999.998021245003 356999999.999767243862 60270.909688494 2023-11-22T21:49:57.085882+00:00 356999999.981380403042 356999999.999894976616 60270.909700078 2023-11-22T21:49:58.086717+00:00 356999999.996117055416 356999999.999876618385 60270.909711683 2023-11-22T21:49:59.089418+00:00 357000000.016807317734 357000000.000040829182 60270.909723207 2023-11-22T21:50:00.085073+00:00 357000000.001715898514 356999999.999830186367 60270.909734690 2023-11-22T21:50:01.077235+00:00 356999999.997974932194 357000000.000391185284 60270.909746455 2023-11-22T21:50:02.093697+00:00 357000000.002308726311 356999999.999937117100 60270.909758123 2023-11-22T21:50:03.101782+00:00 357000000.001157164574 356999999.999818563461 60270.909769479 2023-11-22T21:50:04.082993+00:00 357000000.003119349480 357000000.000074505806 60270.909781103 2023-11-22T21:50:05.087267+00:00 356999999.997497498989 357000000.000100255013 60270.909792690 2023-11-22T21:50:06.088405+00:00 356999999.968353390694 356999999.999758541584 60270.909804204 2023-11-22T21:50:07.083232+00:00 357000000.035908460617 356999999.999721586704 60270.909815738 2023-11-22T21:50:08.079754+00:00 357000000.012474894524 356999999.999887466431 60270.909827361 2023-11-22T21:50:09.084006+00:00 356999999.989739000797 357000000.000110626221 60270.909838794 2023-11-22T21:50:10.071792+00:00 356999999.991915464401 356999999.999940872192 60270.909850409 2023-11-22T21:50:11.075377+00:00 357000000.002203941345 356999999.999844253063 60270.909862127 2023-11-22T21:50:12.087735+00:00 356999999.991129755974 357000000.000214099884 60270.909873880 2023-11-22T21:50:13.103286+00:00 357000000.007180035114 356999999.999988794327 60270.909885248 2023-11-22T21:50:14.085461+00:00 356999999.999430000782 356999999.999921977520 60270.909896787 2023-11-22T21:50:15.082413+00:00 356999999.998338937759 357000000.000011920929 60270.909908364 2023-11-22T21:50:16.082612+00:00 357000000.011169373989 357000000.000002205372 60270.909919918 2023-11-22T21:50:17.080890+00:00 357000000.001745760441 357000000.000041544437 60270.909931490 2023-11-22T21:50:18.080755+00:00 356999999.995863974094 356999999.999846637249 60270.909943099 2023-11-22T21:50:19.083737+00:00 356999999.996191442013 356999999.999867796898 60270.909954647 2023-11-22T21:50:20.081472+00:00 356999999.977938234806 357000000.000215828419 60270.909966194 2023-11-22T21:50:21.079153+00:00 356999999.990090131760 356999999.999962568283 60270.909977812 2023-11-22T21:50:22.082958+00:00 357000000.022553980350 356999999.999908089638 60270.909989337 2023-11-22T21:50:23.078699+00:00 357000000.008167386055 357000000.000085592270 60270.910000960 2023-11-22T21:50:24.082959+00:00 357000000.002722620964 357000000.000157296658 60270.910012442 2023-11-22T21:50:25.074990+00:00 357000000.004530727863 357000000.000038921833 60270.910024076 2023-11-22T21:50:26.080161+00:00 357000000.009659945965 357000000.000019371510 60270.910035674 2023-11-22T21:50:27.082226+00:00 356999999.999225795269 356999999.999852001667 60270.910047219 2023-11-22T21:50:28.079691+00:00 356999999.997508049011 356999999.999966204166 60270.910058744 2023-11-22T21:50:29.075484+00:00 356999999.970804214478 356999999.999987840652 60270.910070342 2023-11-22T21:50:30.077530+00:00 357000000.052508294582 356999999.999990105629 60270.910081901 2023-11-22T21:50:31.076234+00:00 356999999.973131537437 357000000.000021755695 60270.910093460 2023-11-22T21:50:32.074966+00:00 356999999.990358948708 356999999.999890506268 60270.910105010 2023-11-22T21:50:33.072867+00:00 357000000.026380479336 357000000.000199973583 60270.910116642 2023-11-22T21:50:34.077849+00:00 357000000.004630625248 356999999.999890983105 60270.910128187 2023-11-22T21:50:35.075407+00:00 356999999.998596012592 356999999.999910056591 60270.910139710 2023-11-22T21:50:36.070911+00:00 357000000.001055598259 356999999.999883055687 60270.910151313 2023-11-22T21:50:37.073423+00:00 356999999.999499022961 356999999.999955177307 60270.910163056 2023-11-22T21:50:38.087994+00:00 356999999.994624614716 356999999.999925732613 60270.910174630 2023-11-22T21:50:39.087994+00:00 356999999.999014914036 356999999.999886989594 60270.910186247 2023-11-22T21:50:40.091700+00:00 356999999.996006965637 356999999.999931275845 60270.910197705 2023-11-22T21:50:41.081723+00:00 356999999.996080100536 356999999.999902606010 60270.910209251 2023-11-22T21:50:42.079236+00:00 357000000.001657426357 357000000.000019848347 60270.910220924 2023-11-22T21:50:43.087841+00:00 356999999.998476862907 357000000.000183165073 60270.910232529 2023-11-22T21:50:44.090471+00:00 356999999.994541227818 356999999.999917328358 60270.910244115 2023-11-22T21:50:45.091538+00:00 357000000.000283896923 357000000.000068545341 60270.910255664 2023-11-22T21:50:46.089325+00:00 357000000.021689951420 356999999.999942183495 60270.910267206 2023-11-22T21:50:47.086631+00:00 356999999.981675505638 356999999.999784946442 60270.910278768 2023-11-22T21:50:48.085536+00:00 357000000.039453804493 356999999.999920189381 60270.910290323 2023-11-22T21:50:49.083912+00:00 356999999.970848023891 356999999.999783217907 60270.910302265 2023-11-22T21:50:50.115657+00:00 357000000.019964218140 356999999.999851763248 60270.910313536 2023-11-22T21:50:51.089549+00:00 357000000.000628530979 356999999.999660491943 60270.910325015 2023-11-22T21:50:52.081274+00:00 356999999.971083998680 357000000.000113904476 60270.910336646 2023-11-22T21:50:53.086260+00:00 357000000.002358555794 356999999.999726235867 60270.910348508 2023-11-22T21:50:54.111073+00:00 357000000.029032289982 357000000.000047445297 60270.910359714 2023-11-22T21:50:55.079317+00:00 356999999.987823188305 357000000.000195503235 60270.910371312 2023-11-22T21:50:56.081349+00:00 356999999.987962722778 356999999.999869763851 60270.910382828 2023-11-22T21:50:57.076308+00:00 357000000.027481317520 356999999.999834001064 60270.910394545 2023-11-22T21:50:58.088670+00:00 356999999.999515831470 357000000.000059485435 60270.910406011 2023-11-22T21:50:59.079370+00:00 356999999.999670088291 356999999.999869108200 60270.910417601 2023-11-22T21:51:00.080727+00:00 356999999.998227357864 357000000.000058591366 60270.910429148 2023-11-22T21:51:01.078350+00:00 356999999.998208940029 356999999.999932944775 60270.910440742 2023-11-22T21:51:02.080130+00:00 356999999.994502842426 356999999.999824941158 60270.910452412 2023-11-22T21:51:03.088367+00:00 356999999.987213611603 357000000.000192523003 60270.910463906 2023-11-22T21:51:04.081492+00:00 356999999.996830344200 356999999.999940752983 60270.910475453 2023-11-22T21:51:05.079168+00:00 356999999.996008992195 357000000.000069260597 60270.910487047 2023-11-22T21:51:06.080893+00:00 357000000.027333676815 357000000.000130176544 60270.910498643 2023-11-22T21:51:07.082788+00:00 357000000.010050773621 356999999.999740660191 60270.910510183 2023-11-22T21:51:08.079843+00:00 356999999.964616000652 357000000.000266551971 60270.910521826 2023-11-22T21:51:09.085756+00:00 357000000.037083745003 356999999.999762594700 60270.910533396 2023-11-22T21:51:10.085409+00:00 356999999.974097132683 357000000.000066041946 60270.910545243 2023-11-22T21:51:11.108985+00:00 357000000.013890922070 356999999.999951183796 60270.910556468 2023-11-22T21:51:12.078799+00:00 357000000.008185327053 356999999.999903798103 60270.910568035 2023-11-22T21:51:13.078197+00:00 357000000.001437783241 356999999.999858200550 60270.910579695 2023-11-22T21:51:14.085671+00:00 357000000.001516342163 356999999.999908268452 60270.910591404 2023-11-22T21:51:15.097314+00:00 356999999.999477803707 356999999.999878346920 60270.910602919 2023-11-22T21:51:16.092167+00:00 356999999.998571157455 356999999.999993026257 60270.910614464 2023-11-22T21:51:17.089719+00:00 356999999.999309957027 357000000.000006794930 60270.910625904 2023-11-22T21:51:18.078080+00:00 356999999.998448789120 356999999.999812662601 60270.910637665 2023-11-22T21:51:19.094263+00:00 356999999.998513936996 356999999.999882459641 60270.910649086 2023-11-22T21:51:20.081031+00:00 356999999.997419834137 357000000.000011980534 60270.910660662 2023-11-22T21:51:21.081194+00:00 356999999.986391305923 356999999.999732017517 60270.910672294 2023-11-22T21:51:22.086230+00:00 356999999.995630443096 356999999.999860346317 60270.910683863 2023-11-22T21:51:23.085804+00:00 357000000.001197278500 357000000.000047028065 60270.910695544 2023-11-22T21:51:24.094984+00:00 356999999.999530076981 356999999.999753534794 60270.910707000 2023-11-22T21:51:25.084824+00:00 356999999.994978129864 356999999.999850273132 60270.910718651 2023-11-22T21:51:26.091458+00:00 357000000.004719376564 357000000.000039637089 60270.910730118 2023-11-22T21:51:27.082243+00:00 357000000.003017902374 357000000.000217139721 60270.910741669 2023-11-22T21:51:28.080223+00:00 357000000.005518019199 356999999.999982059002 60270.910753373 2023-11-22T21:51:29.091399+00:00 357000000.011532306671 357000000.000279009342 60270.910764942 2023-11-22T21:51:30.091005+00:00 356999999.985909819603 356999999.999975681305 60270.910776529 2023-11-22T21:51:31.092073+00:00 357000000.019344389439 357000000.000019609928 60270.910788165 2023-11-22T21:51:32.097497+00:00 356999999.991158485413 356999999.999994397163 60270.910799563 2023-11-22T21:51:33.082275+00:00 357000000.014335930347 356999999.999773561954 60270.910811206 2023-11-22T21:51:34.088194+00:00 356999999.986055076122 357000000.000048398972 60270.910822753 2023-11-22T21:51:35.085902+00:00 357000000.018138527870 356999999.999993860722 60270.910834348 2023-11-22T21:51:36.087681+00:00 356999999.991233944893 356999999.999904155731 60270.910846432 2023-11-22T21:51:37.131698+00:00 356999999.991392612457 357000000.000104069710 60270.910857493 2023-11-22T21:51:38.087362+00:00 356999999.993192017078 357000000.000138103962 60270.910869019 2023-11-22T21:51:39.083197+00:00 356999999.998782873154 357000000.000087261200 60270.910880595 2023-11-22T21:51:40.083441+00:00 356999999.999855041504 356999999.999803423882 60270.910892153 2023-11-22T21:51:41.082041+00:00 356999999.997832417488 356999999.999961137772 60270.910903804 2023-11-22T21:51:42.088721+00:00 357000000.004325032234 356999999.999995589256 60270.910915344 2023-11-22T21:51:43.085736+00:00 357000000.017727732658 356999999.999844908714 60270.910926917 2023-11-22T21:51:44.085640+00:00 357000000.001140952110 356999999.999857127666 60270.910938434 2023-11-22T21:51:45.080695+00:00 356999999.981533110142 356999999.999896883965 60270.910949971 2023-11-22T21:51:46.077489+00:00 356999999.989946007729 356999999.999782145023 60270.910961603 2023-11-22T21:51:47.082499+00:00 357000000.027512371540 357000000.000136554241 60270.910973104 2023-11-22T21:51:48.076210+00:00 356999999.991824746132 356999999.999924719334 60270.910984724 2023-11-22T21:51:49.080170+00:00 356999999.984571218491 356999999.999998390675 60270.910996282 2023-11-22T21:51:50.078741+00:00 356999999.998701870441 356999999.999949038029 60270.911007911 2023-11-22T21:51:51.083471+00:00 357000000.018419027328 356999999.999795317650 60270.911019552 2023-11-22T21:51:52.089321+00:00 357000000.006192445755 357000000.000151813030 60270.911031046 2023-11-22T21:51:53.082396+00:00 356999999.993572711945 356999999.999834954739 60270.911042806 2023-11-22T21:51:54.098459+00:00 356999999.993650734425 356999999.999904096127 60270.911054314 2023-11-22T21:51:55.092764+00:00 357000000.015400767326 356999999.999949216843 60270.911065891 2023-11-22T21:51:56.093002+00:00 356999999.978688180447 356999999.999589681625 60270.911077477 2023-11-22T21:51:57.094012+00:00 357000000.022844612598 356999999.999999284744 60270.911089013 2023-11-22T21:51:58.090724+00:00 356999999.991309046745 356999999.999982774258 60270.911100640 2023-11-22T21:51:59.095340+00:00 356999999.970393598080 357000000.000001907349 60270.911112136 2023-11-22T21:52:00.088547+00:00 357000000.016079246998 357000000.000304460526 60270.911123649 2023-11-22T21:52:01.083276+00:00 357000000.004140377045 357000000.000142633915 60270.911135307 2023-11-22T21:52:02.090534+00:00 357000000.002451419830 356999999.999779224396 60270.911146897 2023-11-22T21:52:03.091945+00:00 356999999.979838132858 356999999.999875843525 60270.911158402 2023-11-22T21:52:04.085994+00:00 356999999.997471213341 357000000.000078856945 60270.911169904 2023-11-22T21:52:05.079718+00:00 357000000.040843307972 357000000.000059843063 60270.911181480 2023-11-22T21:52:06.079839+00:00 356999999.997945845127 356999999.999937832355 60270.911193221 2023-11-22T21:52:07.094335+00:00 356999999.994901597500 356999999.999731242657 60270.911204687 2023-11-22T21:52:08.085001+00:00 357000000.003386020660 356999999.999913334846 60270.911216218 2023-11-22T21:52:09.081244+00:00 356999999.995601594448 356999999.999971270561 60270.911227840 2023-11-22T21:52:10.085414+00:00 356999999.987912595272 357000000.000124394894 60270.911239403 2023-11-22T21:52:11.084406+00:00 357000000.001502394676 356999999.999969184399 60270.911250872 2023-11-22T21:52:12.075351+00:00 357000000.015867412090 356999999.999967277050 60270.911262467 2023-11-22T21:52:13.077121+00:00 356999999.997148394585 357000000.000145971775 60270.911274096 2023-11-22T21:52:14.081921+00:00 356999999.989661574364 357000000.000082850456 60270.911285552 2023-11-22T21:52:15.071655+00:00 357000000.005880117416 356999999.999999344349 60270.911297137 2023-11-22T21:52:16.072641+00:00 357000000.002219438553 356999999.999753534794 60270.911308840 2023-11-22T21:52:17.083816+00:00 356999999.999254763126 356999999.999805033207 60270.911320289 2023-11-22T21:52:18.072948+00:00 356999999.989086329937 356999999.999797582626 60270.911331896 2023-11-22T21:52:19.075782+00:00 357000000.018189549446 356999999.999991238117 60270.911343546 2023-11-22T21:52:20.082386+00:00 356999999.997550666332 356999999.999829530716 60270.911355132 2023-11-22T21:52:21.083430+00:00 356999999.996704161167 357000000.000027418137 60270.911366757 2023-11-22T21:52:22.087790+00:00 357000000.004777431488 357000000.000207245350 60270.911378259 2023-11-22T21:52:23.081555+00:00 356999999.997851908207 357000000.000144958496 60270.911389806 2023-11-22T21:52:24.079281+00:00 357000000.002445518970 356999999.999823331833 60270.911401391 2023-11-22T21:52:25.080186+00:00 357000000.004456758499 357000000.000051438808 60270.911412974 2023-11-22T21:52:26.080991+00:00 357000000.001553118229 356999999.999828636646 60270.911424531 2023-11-22T21:52:27.079493+00:00 357000000.001128613949 356999999.999921798706 60270.911436080 2023-11-22T21:52:28.077310+00:00 356999999.993055701256 356999999.999891042709 60270.911447678 2023-11-22T21:52:29.079336+00:00 357000000.002834916115 356999999.999886453152 60270.911459220 2023-11-22T21:52:30.076556+00:00 357000000.014782965183 356999999.999706566334 60270.911470864 2023-11-22T21:52:31.082651+00:00 356999999.994328558445 357000000.000153183937 60270.911482461 2023-11-22T21:52:32.084613+00:00 356999999.980787932873 356999999.999944329262 60270.911493931 2023-11-22T21:52:33.075654+00:00 357000000.007294297218 357000000.000113368034 60270.911505534 2023-11-22T21:52:34.078152+00:00 357000000.006014525890 357000000.000006198883 60270.911517106 2023-11-22T21:52:35.077927+00:00 357000000.008633852005 356999999.999832272530 60270.911528671 2023-11-22T21:52:36.077203+00:00 356999999.996561050415 357000000.000184237957 60270.911540198 2023-11-22T21:52:37.073067+00:00 356999999.995152294636 356999999.999642729759 60270.911551857 2023-11-22T21:52:38.080451+00:00 356999999.996271908283 356999999.999898552895 60270.911563366 2023-11-22T21:52:39.074848+00:00 357000000.005108773708 357000000.000152587891 60270.911575026 2023-11-22T21:52:40.082250+00:00 357000000.000912964344 356999999.999759674072 60270.911586659 2023-11-22T21:52:41.087340+00:00 357000000.000365972519 356999999.999910950661 60270.911598084 2023-11-22T21:52:42.074463+00:00 357000000.003257572651 357000000.000040948391 60270.911609865 2023-11-22T21:52:43.092335+00:00 356999999.999172568321 357000000.000098407269 60270.911621283 2023-11-22T21:52:44.078835+00:00 356999999.995480477810 357000000.000001788139 60270.911633067 2023-11-22T21:52:45.097029+00:00 357000000.006436467171 356999999.999824523926 60270.911644468 2023-11-22T21:52:46.082067+00:00 356999999.999871015549 357000000.000089228153 60270.911656106 2023-11-22T21:52:47.087541+00:00 356999999.998082101345 357000000.000084817410 60270.911667709 2023-11-22T21:52:48.090031+00:00 356999999.996609628201 356999999.999830543995 60270.911679176 2023-11-22T21:52:49.080801+00:00 356999999.995733797550 356999999.999826133251 60270.911690857 2023-11-22T21:52:50.090086+00:00 356999999.998945832253 356999999.999898552895 60270.911702374 2023-11-22T21:52:51.085112+00:00 356999999.995692670345 357000000.000127017498 60270.911714092 2023-11-22T21:52:52.097588+00:00 357000000.001423954964 357000000.000001490116 60270.911725518 2023-11-22T21:52:53.084739+00:00 356999999.999455273151 356999999.999998509884 60270.911737132 2023-11-22T21:52:54.088249+00:00 356999999.997794866562 357000000.000091791153 60270.911748721 2023-11-22T21:52:55.089468+00:00 357000000.001057863235 357000000.000056803226 60270.911760327 2023-11-22T21:52:56.092286+00:00 357000000.008950352669 357000000.000058710575 60270.911771791 2023-11-22T21:52:57.082772+00:00 357000000.000279784203 357000000.000116467476 60270.911783441 2023-11-22T21:52:58.089300+00:00 356999999.998192548752 356999999.999694108963 60270.911794884 2023-11-22T21:52:59.078005+00:00 357000000.001039564610 356999999.999972224236 60270.911806607 2023-11-22T21:53:00.090825+00:00 357000000.000687897205 356999999.999816834927 60270.911818211 2023-11-22T21:53:01.093439+00:00 356999999.994584977627 356999999.999750494957 60270.911829928 2023-11-22T21:53:02.105785+00:00 357000000.009886562824 356999999.999988794327 60270.911841217 2023-11-22T21:53:03.081155+00:00 356999999.998722374439 356999999.999997019768 60270.911852710 2023-11-22T21:53:04.074126+00:00 356999999.995057761669 357000000.000103294849 60270.911864303 2023-11-22T21:53:05.075734+00:00 356999999.995844066143 356999999.999948501587 60270.911875871 2023-11-22T21:53:06.075219+00:00 357000000.000001549721 356999999.999962031841 60270.911887435 2023-11-22T21:53:07.074388+00:00 357000000.002636790276 357000000.000119864941 60270.911899006 2023-11-22T21:53:08.074126+00:00 356999999.997949779034 356999999.999884009361 60270.911910568 2023-11-22T21:53:09.073108+00:00 357000000.001816689968 357000000.000073134899 60270.911922137 2023-11-22T21:53:10.072614+00:00 356999999.994131147861 356999999.999994397163 60270.911933913 2023-11-22T21:53:11.090077+00:00 357000000.000737786293 356999999.999787747860 60270.911945491 2023-11-22T21:53:12.090396+00:00 357000000.013043940067 356999999.999969899654 60270.911956995 2023-11-22T21:53:13.084381+00:00 356999999.997379124165 356999999.999909102917 60270.911968664 2023-11-22T21:53:14.092599+00:00 356999999.981776595116 356999999.999784350395 60270.911980212 2023-11-22T21:53:15.090329+00:00 356999999.999473929405 357000000.000029861927 60270.911991704 2023-11-22T21:53:16.083271+00:00 356999999.999456644058 357000000.000200927258 60270.912003526 2023-11-22T21:53:17.104694+00:00 357000000.000274181366 357000000.000122487545 60270.912014951 2023-11-22T21:53:18.091755+00:00 357000000.001360833645 357000000.000185489655 60270.912026524 2023-11-22T21:53:19.091691+00:00 357000000.003453612328 357000000.000024259090 60270.912037994 2023-11-22T21:53:20.082679+00:00 357000000.013556718826 356999999.999903559685 60270.912049630 2023-11-22T21:53:21.088051+00:00 357000000.007020533085 356999999.999980747700 60270.912061132 2023-11-22T21:53:22.081779+00:00 356999999.998555183411 357000000.000196337700 60270.912072816 2023-11-22T21:53:23.091314+00:00 356999999.975005149841 356999999.999591708183 60270.912084311 2023-11-22T21:53:24.084444+00:00 357000000.012661695480 357000000.000184535980 60270.912096047 2023-11-22T21:53:25.098482+00:00 357000000.012331724167 356999999.999996602535 60270.912107583 2023-11-22T21:53:26.095148+00:00 357000000.001026511192 356999999.999971866608 60270.912118986 2023-11-22T21:53:27.080405+00:00 356999999.990355014801 356999999.999817609787 60270.912130588 2023-11-22T21:53:28.082829+00:00 357000000.003923892975 357000000.000183403492 60270.912142236 2023-11-22T21:53:29.089186+00:00 357000000.002098679543 356999999.999890089035 60270.912153850 2023-11-22T21:53:30.092672+00:00 356999999.998236238956 356999999.999901890755 60270.912165301 2023-11-22T21:53:31.081983+00:00 357000000.001640677452 356999999.999889314175 60270.912176852 2023-11-22T21:53:32.080013+00:00 357000000.002301275730 357000000.000053584576 60270.912188418 2023-11-22T21:53:33.079279+00:00 357000000.001856803894 356999999.999856948853 60270.912200016 2023-11-22T21:53:34.081397+00:00 356999999.998739242554 356999999.999931991100 60270.912211570 2023-11-22T21:53:35.079669+00:00 356999999.996035516262 356999999.999785363674 60270.912223329 2023-11-22T21:53:36.095609+00:00 356999999.991186380386 356999999.999989569187 60270.912234856 2023-11-22T21:53:37.091534+00:00 357000000.002352297306 356999999.999651670456 60270.912246377 2023-11-22T21:53:38.087006+00:00 356999999.998456239700 357000000.000085830688 60270.912257972 2023-11-22T21:53:39.088816+00:00 357000000.004560291767 357000000.000306546688 60270.912269534 2023-11-22T21:53:40.087702+00:00 357000000.005638897419 356999999.999858438969 60270.912281128 2023-11-22T21:53:41.089419+00:00 356999999.987848222256 356999999.999953627586 60270.912292765 2023-11-22T21:53:42.094893+00:00 356999999.992240667343 357000000.000073790550 60270.912304233 2023-11-22T21:53:43.085714+00:00 357000000.024765014648 356999999.999981284142 60270.912316001 2023-11-22T21:53:44.102438+00:00 357000000.001226723194 356999999.999699473381 60270.912327363 2023-11-22T21:53:45.084135+00:00 357000000.002474308014 356999999.999882876873 60270.912338967 2023-11-22T21:53:46.086779+00:00 356999999.995463669300 356999999.999841094017 60270.912350432 2023-11-22T21:53:47.077347+00:00 356999999.987517356873 357000000.000079154968 60270.912362101 2023-11-22T21:53:48.085560+00:00 356999999.995365917683 356999999.999939262867 60270.912373669 2023-11-22T21:53:49.084961+00:00 357000000.001001298428 357000000.000097095966 60270.912385225 2023-11-22T21:53:50.083438+00:00 357000000.018770754337 356999999.999750614166 60270.912396820 2023-11-22T21:53:51.085246+00:00 356999999.999223649502 356999999.999915957451 60270.912408475 2023-11-22T21:53:52.092275+00:00 356999999.978442609310 357000000.000151157379 60270.912419929 2023-11-22T21:53:53.081857+00:00 357000000.003788590431 357000000.000237941742 60270.912431472 2023-11-22T21:53:54.079147+00:00 356999999.997036278248 356999999.999979913235 60270.912442988 2023-11-22T21:53:55.074169+00:00 356999999.995643913746 356999999.999875068665 60270.912454722 2023-11-22T21:53:56.087919+00:00 356999999.998672306538 356999999.999848723412 60270.912466191 2023-11-22T21:53:57.078861+00:00 356999999.996952891350 356999999.999894380569 60270.912477854 2023-11-22T21:53:58.086546+00:00 357000000.010924339294 357000000.000041544437 60270.912489322 2023-11-22T21:53:59.077390+00:00 357000000.023761689663 357000000.000019848347 60270.912501045 2023-11-22T21:54:00.090276+00:00 356999999.986463010311 357000000.000168144703 60270.912512472 2023-11-22T21:54:01.077547+00:00 356999999.991414308548 357000000.000102639198 60270.912524240 2023-11-22T21:54:02.094337+00:00 357000000.019621253014 356999999.999850332737 60270.912535793 2023-11-22T21:54:03.092484+00:00 356999999.989700257778 357000000.000034272671 60270.912547246 2023-11-22T21:54:04.082030+00:00 356999999.998867809772 357000000.000122845173 60270.912558915 2023-11-22T21:54:05.090262+00:00 356999999.978427827358 356999999.999519109726 60270.912570455 2023-11-22T21:54:06.087295+00:00 357000000.003326892853 356999999.999704480171 60270.912582026 2023-11-22T21:54:07.087043+00:00 357000000.018841505051 356999999.999685108662 60270.912593503 2023-11-22T21:54:08.078701+00:00 357000000.011417269707 356999999.999778151512 60270.912605147 2023-11-22T21:54:09.084689+00:00 357000000.004525363445 357000000.000163435936 60270.912616868 2023-11-22T21:54:10.097401+00:00 356999999.985966563225 356999999.999955773354 60270.912628254 2023-11-22T21:54:11.081167+00:00 356999999.989871025085 357000000.000042259693 60270.912639795 2023-11-22T21:54:12.078324+00:00 357000000.002842605114 357000000.000002205372 60270.912651349 2023-11-22T21:54:13.076539+00:00 357000000.009728133678 357000000.000046730042 60270.912662942 2023-11-22T21:54:14.078221+00:00 357000000.008838832378 357000000.000100553036 60270.912674505 2023-11-22T21:54:15.077257+00:00 357000000.004706680775 356999999.999944329262 60270.912686070 2023-11-22T21:54:16.076498+00:00 356999999.968417346478 356999999.999737203121 60270.912697641 2023-11-22T21:54:17.076172+00:00 357000000.020437061787 357000000.000006079674 60270.912709227 2023-11-22T21:54:18.077206+00:00 357000000.004396021366 356999999.999546945095 60270.912720756 2023-11-22T21:54:19.073307+00:00 357000000.003417432308 356999999.999838232994 60270.912732348 2023-11-22T21:54:20.074842+00:00 357000000.001287996769 356999999.999784529209 60270.912743920 2023-11-22T21:54:21.074657+00:00 356999999.996410727501 357000000.000307798386 60270.912755659 2023-11-22T21:54:22.088959+00:00 356999999.998290956020 356999999.999757051468 60270.912767068 2023-11-22T21:54:23.074727+00:00 356999999.999558269978 356999999.999956846237 60270.912778620 2023-11-22T21:54:24.072756+00:00 356999999.995920598507 357000000.000337839127 60270.912790203 2023-11-22T21:54:25.073489+00:00 356999999.993996858597 356999999.999658703804 60270.912801894 2023-11-22T21:54:26.083674+00:00 356999999.998840749264 357000000.000093936920 60270.912813534 2023-11-22T21:54:27.089330+00:00 356999999.995329439640 356999999.999613404274 60270.912825048 2023-11-22T21:54:28.084121+00:00 356999999.996110320091 357000000.000070273876 60270.912836591 2023-11-22T21:54:29.081471+00:00 357000000.027617990971 356999999.999837398529 60270.912848145 2023-11-22T21:54:30.079717+00:00 356999999.978622496128 356999999.999911785126 60270.912859756 2023-11-22T21:54:31.082873+00:00 357000000.013042449951 356999999.999970555305 60270.912871315 2023-11-22T21:54:32.081619+00:00 357000000.001435697079 357000000.000053822994 60270.912882876 2023-11-22T21:54:33.080489+00:00 356999999.997161984444 356999999.999893724918 60270.912894452 2023-11-22T21:54:34.080644+00:00 356999999.993609070778 357000000.000069916248 60270.912905992 2023-11-22T21:54:35.077683+00:00 357000000.007993698120 357000000.000165998936 60270.912917574 2023-11-22T21:54:36.078367+00:00 357000000.003385007381 357000000.000056803226 60270.912929201 2023-11-22T21:54:37.082988+00:00 356999999.995049417019 356999999.999702215195 60270.912940699 2023-11-22T21:54:38.076371+00:00 356999999.985185265541 356999999.999974846840 60270.912952288 2023-11-22T21:54:39.077636+00:00 357000000.002365767956 356999999.999765753746 60270.912963913 2023-11-22T21:54:40.082075+00:00 357000000.007978916168 356999999.999719142914 60270.912975561 2023-11-22T21:54:41.088483+00:00 357000000.000734925270 357000000.000162661076 60270.912987132 2023-11-22T21:54:42.088207+00:00 357000000.000707745552 356999999.999745965004 60270.912998611 2023-11-22T21:54:43.079971+00:00 357000000.009735286236 357000000.000126183033 60270.913010149 2023-11-22T21:54:44.076848+00:00 356999999.981586098671 356999999.999909520149 60270.913021735 2023-11-22T21:54:45.077875+00:00 356999999.988604247570 357000000.000145554543 60270.913033388 2023-11-22T21:54:46.084731+00:00 357000000.012186527252 356999999.999921083450 60270.913044902 2023-11-22T21:54:47.079492+00:00 357000000.005233228207 356999999.999861598015 60270.913056484 2023-11-22T21:54:48.080265+00:00 357000000.001554369926 356999999.999987781048 60270.913067997 2023-11-22T21:54:49.074954+00:00 356999999.994861900806 356999999.999901592731 60270.913079645 2023-11-22T21:54:50.081330+00:00 356999999.991267681122 356999999.999788165092 60270.913091224 2023-11-22T21:54:51.081703+00:00 357000000.004438698292 356999999.999925017357 60270.913102763 2023-11-22T21:54:52.078754+00:00 357000000.007687747478 356999999.999925851822 60270.913114448 2023-11-22T21:54:53.088317+00:00 356999999.998821556568 356999999.999931573868 60270.913125982 2023-11-22T21:54:54.084844+00:00 356999999.989969313145 357000000.000035881996 60270.913137612 2023-11-22T21:54:55.089707+00:00 356999999.991701662540 356999999.999835073948 60270.913149163 2023-11-22T21:54:56.087658+00:00 357000000.006267249584 356999999.999902486801 60270.913160680 2023-11-22T21:54:57.082758+00:00 357000000.007891416550 357000000.000145971775 60270.913172267 2023-11-22T21:54:58.083897+00:00 356999999.995965659618 356999999.999922990799 60270.913183912 2023-11-22T21:54:59.089976+00:00 356999999.970242500305 356999999.999802231789 60270.913195478 2023-11-22T21:55:00.089264+00:00 357000000.026444911957 356999999.999811351299 60270.913207788 2023-11-22T21:55:01.152938+00:00 357000000.010632097721 356999999.999896228313 60270.913219146 2023-11-22T21:55:02.134226+00:00 357000000.002988636494 356999999.999875366688 60270.913230159 2023-11-22T21:55:03.085765+00:00 356999999.986829161644 357000000.000048100948 60270.913241742 2023-11-22T21:55:04.086482+00:00 356999999.982347726822 356999999.999962031841 60270.913253323 2023-11-22T21:55:05.087101+00:00 357000000.001334309578 357000000.000078022480 60270.913264767 2023-11-22T21:55:06.075846+00:00 356999999.994747340679 357000000.000140845776 60270.913276336 2023-11-22T21:55:07.075441+00:00 357000000.005716681480 356999999.999927699566 60270.913287920 2023-11-22T21:55:08.076335+00:00 356999999.989312767982 356999999.999917805195 60270.913299500 2023-11-22T21:55:09.076786+00:00 357000000.014915466309 356999999.999790668488 60270.913311073 2023-11-22T21:55:10.076713+00:00 357000000.024351656437 356999999.999908864498 60270.913322634 2023-11-22T21:55:11.075565+00:00 356999999.995863199234 356999999.999892711639 60270.913334176 2023-11-22T21:55:12.072835+00:00 356999999.976011812687 356999999.999818384647 60270.913345781 2023-11-22T21:55:13.075457+00:00 356999999.998898267746 356999999.999925136566 60270.913357319 2023-11-22T21:55:14.072407+00:00 356999999.999131739140 356999999.999927282333 60270.913368898 2023-11-22T21:55:15.072753+00:00 357000000.023359417915 357000000.000094354153 60270.913380452 2023-11-22T21:55:16.071081+00:00 357000000.005681514740 356999999.999784052372 60270.913392095 2023-11-22T21:55:17.077004+00:00 356999999.991336584091 357000000.000233173370 60270.913403749 2023-11-22T21:55:18.083930+00:00 356999999.999292373657 356999999.999932646751 60270.913415333 2023-11-22T21:55:19.084773+00:00 357000000.003644943237 356999999.999717235565 60270.913426915 2023-11-22T21:55:20.085452+00:00 357000000.003052532673 357000000.000116705894 60270.913438546 2023-11-22T21:55:21.090380+00:00 357000000.008072614670 356999999.999626815319 60270.913450025 2023-11-22T21:55:22.082190+00:00 357000000.003362834454 356999999.999918222427 60270.913461604 2023-11-22T21:55:23.082560+00:00 356999999.996046781540 356999999.999774336815 60270.913473187 2023-11-22T21:55:24.083309+00:00 356999999.987280189991 356999999.999884784222 60270.913484746 2023-11-22T21:55:25.082077+00:00 357000000.000953137875 357000000.000088870525 60270.913496360 2023-11-22T21:55:26.085496+00:00 357000000.004726409912 356999999.999811053276 60270.913507925 2023-11-22T21:55:27.084711+00:00 356999999.994462609291 357000000.000002920628 60270.913519431 2023-11-22T21:55:28.078882+00:00 356999999.988955676556 357000000.000091373920 60270.913530997 2023-11-22T21:55:29.078144+00:00 357000000.001336812973 357000000.000296413898 60270.913542570 2023-11-22T21:55:30.078021+00:00 357000000.022931814194 356999999.999743223190 60270.913554145 2023-11-22T21:55:31.078089+00:00 356999999.997112572193 357000000.000182807446 60270.913565754 2023-11-22T21:55:32.081175+00:00 357000000.001676142216 356999999.999742865562 60270.913577383 2023-11-22T21:55:33.085937+00:00 356999999.996555447578 357000000.000080823898 60270.913588922 2023-11-22T21:55:34.082891+00:00 356999999.983689069748 356999999.999545991421 60270.913600474 2023-11-22T21:55:35.080922+00:00 357000000.006581902504 357000000.000168681145 60270.913612158 2023-11-22T21:55:36.090450+00:00 357000000.020395636559 356999999.999928891659 60270.913623681 2023-11-22T21:55:37.086044+00:00 356999999.991215586662 356999999.999891757965 60270.913635239 2023-11-22T21:55:38.084667+00:00 356999999.972796201706 357000000.000163137913 60270.913646890 2023-11-22T21:55:39.091266+00:00 357000000.003651678562 356999999.999796688557 60270.913658662 2023-11-22T21:55:40.108431+00:00 357000000.005326092243 357000000.000156998634 60270.913669931 2023-11-22T21:55:41.082010+00:00 357000000.029551446438 357000000.000115215778 60270.913681537 2023-11-22T21:55:42.084773+00:00 357000000.000944972038 357000000.000115633011 60270.913693063 2023-11-22T21:55:43.080632+00:00 356999999.997352957726 356999999.999885499477 60270.913704657 2023-11-22T21:55:44.082335+00:00 356999999.994524478912 356999999.999793350697 60270.913716450 2023-11-22T21:55:45.101261+00:00 356999999.980350077152 356999999.999855518341 60270.913727866 2023-11-22T21:55:46.087661+00:00 357000000.008725464344 356999999.999742567539 60270.913739483 2023-11-22T21:55:47.091350+00:00 357000000.006744027138 357000000.000227987766 60270.913750945 2023-11-22T21:55:48.081646+00:00 356999999.984178423882 356999999.999735534191 60270.913762592 2023-11-22T21:55:49.087940+00:00 357000000.001913130283 357000000.000218570232 60270.913774482 2023-11-22T21:55:50.115285+00:00 357000000.006224751472 357000000.000209748745 60270.913785657 2023-11-22T21:55:51.080781+00:00 357000000.003560900688 357000000.000127196312 60270.913797295 2023-11-22T21:55:52.086291+00:00 357000000.001264572144 356999999.999723672867 60270.913808836 2023-11-22T21:55:53.083424+00:00 356999999.991420149803 357000000.000042319298 60270.913820496 2023-11-22T21:55:54.090827+00:00 356999999.994651317596 356999999.999886870384 60270.913832039 2023-11-22T21:55:55.088166+00:00 356999999.999826550484 356999999.999932110310 60270.913843522 2023-11-22T21:55:56.080313+00:00 357000000.001735568047 357000000.000016450882 60270.913855234 2023-11-22T21:55:57.092252+00:00 357000000.006484270096 356999999.999819219112 60270.913866669 2023-11-22T21:55:58.080198+00:00 356999999.998697638512 356999999.999675750732 60270.913878307 2023-11-22T21:55:59.085695+00:00 357000000.001847445965 357000000.000237226486 60270.913889821 2023-11-22T21:56:00.080527+00:00 357000000.000383615494 357000000.000129103661 60270.913901343 2023-11-22T21:56:01.076033+00:00 357000000.000184059143 356999999.999992311001 60270.913913323 2023-11-22T21:56:02.111070+00:00 356999999.991964340210 357000000.000095188618 60270.913924575 2023-11-22T21:56:03.083311+00:00 356999999.997667968273 356999999.999751150608 60270.913936161 2023-11-22T21:56:04.084335+00:00 357000000.007290244102 356999999.999908268452 60270.913947610 2023-11-22T21:56:05.073511+00:00 356999999.998138308525 356999999.999806702137 60270.913959243 2023-11-22T21:56:06.078636+00:00 356999999.991136133671 357000000.000011801720 60270.913970757 2023-11-22T21:56:07.073430+00:00 357000000.017443001270 356999999.999881088734 60270.913982371 2023-11-22T21:56:08.076882+00:00 356999999.998982906342 357000000.000033318996 60270.913994065 2023-11-22T21:56:09.087274+00:00 356999999.997184157372 356999999.999864101410 60270.914005562 2023-11-22T21:56:10.080588+00:00 357000000.014091014862 357000000.000428676605 60270.914017342 2023-11-22T21:56:11.098336+00:00 356999999.985171854496 357000000.000117182732 60270.914028787 2023-11-22T21:56:12.087178+00:00 357000000.019770562649 357000000.000142753124 60270.914040295 2023-11-22T21:56:13.081498+00:00 356999999.997170448303 357000000.000011146069 60270.914051852 2023-11-22T21:56:14.080049+00:00 356999999.979477703571 356999999.999927878380 60270.914063511 2023-11-22T21:56:15.087357+00:00 357000000.014458239079 356999999.999934256077 60270.914075011 2023-11-22T21:56:16.080970+00:00 356999999.982677519321 356999999.999970793724 60270.914086645 2023-11-22T21:56:17.086178+00:00 357000000.019354104996 356999999.999781608582 60270.914098113 2023-11-22T21:56:18.076943+00:00 356999999.980181157589 356999999.999636352062 60270.914109708 2023-11-22T21:56:19.078752+00:00 357000000.002731144428 357000000.000175774097 60270.914121273 2023-11-22T21:56:20.078018+00:00 357000000.022727072239 356999999.999994635582 60270.914132914 2023-11-22T21:56:21.083727+00:00 356999999.989876925945 356999999.999736845493 60270.914144565 2023-11-22T21:56:22.090398+00:00 356999999.999366402626 357000000.000068366528 60270.914155983 2023-11-22T21:56:23.076977+00:00 356999999.997465491295 356999999.999864876270 60270.914167546 2023-11-22T21:56:24.075930+00:00 356999999.999605715275 357000000.000348865986 60270.914179128 2023-11-22T21:56:25.076659+00:00 357000000.002158522606 356999999.999828279018 60270.914190743 2023-11-22T21:56:26.080163+00:00 357000000.005629718304 356999999.999845564365 60270.914202311 2023-11-22T21:56:27.079644+00:00 357000000.006343603134 357000000.000039696693 60270.914213963 2023-11-22T21:56:28.086388+00:00 356999999.999333381653 356999999.999658405781 60270.914225466 2023-11-22T21:56:29.080277+00:00 356999999.990810632706 357000000.000083744526 60270.914236988 2023-11-22T21:56:30.075744+00:00 356999999.994708657265 357000000.000031769276 60270.914248617 2023-11-22T21:56:31.080514+00:00 357000000.008438527584 356999999.999950289726 60270.914260104 2023-11-22T21:56:32.072986+00:00 357000000.003764152527 356999999.999967157841 60270.914271696 2023-11-22T21:56:33.074543+00:00 356999999.994308352470 356999999.999992549419 60270.914283342 2023-11-22T21:56:34.080763+00:00 356999999.986490249634 357000000.000174999237 60270.914294950 2023-11-22T21:56:35.083686+00:00 357000000.001857399940 356999999.999891757965 60270.914306534 2023-11-22T21:56:36.084516+00:00 356999999.993027210236 356999999.999787569046 60270.914318048 2023-11-22T21:56:37.079330+00:00 357000000.013527333736 356999999.999636828899 60270.914329708 2023-11-22T21:56:38.086769+00:00 357000000.018398642540 356999999.999837875366 60270.914341210 2023-11-22T21:56:39.080536+00:00 356999999.992827594280 356999999.999746203423 60270.914352809 2023-11-22T21:56:40.082678+00:00 356999999.995193362236 357000000.000169456005 60270.914364418 2023-11-22T21:56:41.085760+00:00 356999999.971647024155 356999999.999858558178 60270.914376098 2023-11-22T21:56:42.094838+00:00 357000000.024811804295 357000000.000048995018 60270.914387546 2023-11-22T21:56:43.083965+00:00 357000000.006060123444 357000000.000187397003 60270.914399161 2023-11-22T21:56:44.087491+00:00 356999999.997337818146 356999999.999820649624 60270.914410714 2023-11-22T21:56:45.085699+00:00 357000000.000064551830 357000000.000049948692 60270.914422208 2023-11-22T21:56:46.078705+00:00 357000000.001836121082 357000000.000157117844 60270.914433843 2023-11-22T21:56:47.084067+00:00 356999999.983801484108 357000000.000007212162 60270.914445811 2023-11-22T21:56:48.118067+00:00 357000000.000551998615 356999999.999808430672 60270.914457006 2023-11-22T21:56:49.085367+00:00 357000000.001534700394 356999999.999777436256 60270.914468661 2023-11-22T21:56:50.092343+00:00 357000000.002652823925 357000000.000022649765 60270.914480155 2023-11-22T21:56:51.085381+00:00 356999999.998687446117 357000000.000144958496 60270.914491740 2023-11-22T21:56:52.086358+00:00 356999999.996588587761 356999999.999790251255 60270.914503159 2023-11-22T21:56:53.072922+00:00 357000000.007951676846 357000000.000155925751 60270.914515151 2023-11-22T21:56:54.109071+00:00 357000000.007677018642 357000000.000117421150 60270.914526373 2023-11-22T21:56:55.078613+00:00 356999999.997938096523 357000000.000191211700 60270.914538013 2023-11-22T21:56:56.084346+00:00 356999999.998268306255 356999999.999711573124 60270.914549524 2023-11-22T21:56:57.078901+00:00 356999999.998693406582 357000000.000002503395 60270.914561031 2023-11-22T21:56:58.073063+00:00 356999999.993844270706 357000000.000179469585 60270.914572720 2023-11-22T21:56:59.082991+00:00 357000000.001957058907 356999999.999662876129 60270.914584313 2023-11-22T21:57:00.084646+00:00 357000000.005075275898 357000000.000042140484 60270.914595979 2023-11-22T21:57:01.092622+00:00 356999999.999869704247 356999999.999795317650 60270.914607825 2023-11-22T21:57:02.116061+00:00 357000000.001024365425 356999999.999954700470 60270.914619012 2023-11-22T21:57:03.082661+00:00 356999999.998353719711 357000000.000075161457 60270.914630622 2023-11-22T21:57:04.085738+00:00 356999999.995128452778 356999999.999931335449 60270.914642126 2023-11-22T21:57:05.079695+00:00 357000000.005519092083 357000000.000135421753 60270.914653695 2023-11-22T21:57:06.079267+00:00 357000000.005316972733 357000000.000010967255 60270.914665276 2023-11-22T21:57:07.079813+00:00 356999999.998563051224 356999999.999902784824 60270.914676834 2023-11-22T21:57:08.078432+00:00 356999999.999672532082 356999999.999988377094 60270.914688406 2023-11-22T21:57:09.078236+00:00 356999999.991630375385 356999999.999797523022 60270.914699975 2023-11-22T21:57:10.077861+00:00 356999999.987064838409 357000000.000098884106 60270.914711559 2023-11-22T21:57:11.078676+00:00 357000000.002290844917 357000000.000125288963 60270.914723209 2023-11-22T21:57:12.085249+00:00 357000000.010484457016 356999999.999547839165 60270.914734781 2023-11-22T21:57:13.085037+00:00 357000000.000840544701 357000000.000072538853 60270.914746324 2023-11-22T21:57:14.082411+00:00 357000000.002792358398 356999999.999821722507 60270.914757899 2023-11-22T21:57:15.082489+00:00 357000000.003640532494 356999999.999819576740 60270.914769542 2023-11-22T21:57:16.088438+00:00 356999999.969715714455 357000000.000213563442 60270.914781108 2023-11-22T21:57:17.087714+00:00 356999999.998446047306 356999999.999976098537 60270.914792605 2023-11-22T21:57:18.081051+00:00 357000000.018092274666 356999999.999847292900 60270.914804120 2023-11-22T21:57:19.075967+00:00 357000000.008494198322 356999999.999979019165 60270.914815776 2023-11-22T21:57:20.083041+00:00 357000000.004898905754 357000000.000167548656 60270.914827529 2023-11-22T21:57:21.098485+00:00 356999999.999916672707 356999999.999552726746 60270.914838864 2023-11-22T21:57:22.077824+00:00 356999999.998910427094 356999999.999744772911 60270.914850485 2023-11-22T21:57:23.081847+00:00 356999999.998665273190 357000000.000067353249 60270.914861963 2023-11-22T21:57:24.073603+00:00 356999999.996551334858 356999999.999950528145 60270.914873546 2023-11-22T21:57:25.074398+00:00 356999999.999220490456 356999999.999965667725 60270.914885659 2023-11-22T21:57:26.120945+00:00 356999999.990121006966 356999999.999990582466 60270.914896867 2023-11-22T21:57:27.089303+00:00 357000000.011851549149 357000000.000358998775 60270.914908493 2023-11-22T21:57:28.093771+00:00 356999999.997760117054 357000000.000039696693 60270.914920006 2023-11-22T21:57:29.088537+00:00 356999999.981893062592 356999999.999991834164 60270.914931525 2023-11-22T21:57:30.083760+00:00 357000000.015294313431 356999999.999681055546 60270.914943145 2023-11-22T21:57:31.087680+00:00 356999999.993249297142 356999999.999748349190 60270.914954629 2023-11-22T21:57:32.079941+00:00 357000000.000103116035 356999999.999891102314 60270.914966370 2023-11-22T21:57:33.094415+00:00 357000000.013987243176 356999999.999653279781 60270.914977789 2023-11-22T21:57:34.080995+00:00 356999999.982152163982 356999999.999777495861 60270.914989437 2023-11-22T21:57:35.087326+00:00 356999999.993981480598 356999999.999930083752 60270.915000969 2023-11-22T21:57:36.083733+00:00 357000000.001419842243 356999999.999794960022 60270.915012531 2023-11-22T21:57:37.082648+00:00 357000000.019299030304 357000000.000322937965 60270.915024104 2023-11-22T21:57:38.082594+00:00 357000000.001346051693 357000000.000132024288 60270.915036212 2023-11-22T21:57:39.128732+00:00 356999999.998910486698 357000000.000144660473 60270.915047413 2023-11-22T21:57:40.096474+00:00 356999999.985449731350 356999999.999810338020 60270.915058837 2023-11-22T21:57:41.083558+00:00 357000000.002290964127 357000000.000222802162 60270.915070460 2023-11-22T21:57:42.087708+00:00 357000000.019726693630 356999999.999844968319 60270.915081981 2023-11-22T21:57:43.083168+00:00 357000000.000319242477 356999999.999747157097 60270.915093556 2023-11-22T21:57:44.083210+00:00 356999999.996025502682 357000000.000004708767 60270.915105096 2023-11-22T21:57:45.080249+00:00 356999999.979348778725 356999999.999811589718 60270.915116687 2023-11-22T21:57:46.081776+00:00 357000000.025230884552 356999999.999846160412 60270.915128269 2023-11-22T21:57:47.082416+00:00 356999999.980876088142 357000000.000067114830 60270.915139754 2023-11-22T21:57:48.074769+00:00 357000000.045875430107 357000000.000046074390 60270.915151391 2023-11-22T21:57:49.080146+00:00 356999999.991977632046 357000000.000233829021 60270.915162934 2023-11-22T21:57:50.077549+00:00 356999999.995935320854 356999999.999806463718 60270.915174759 2023-11-22T21:57:51.099148+00:00 357000000.010466873646 357000000.000292181969 60270.915186261 2023-11-22T21:57:52.092924+00:00 356999999.998790860176 357000000.000086784363 60270.915197889 2023-11-22T21:57:53.097630+00:00 356999999.995185554028 356999999.999597251415 60270.915209399 2023-11-22T21:57:54.092047+00:00 356999999.988418400288 357000000.000029206276 60270.915220899 2023-11-22T21:57:55.085685+00:00 356999999.999428331852 356999999.999945402145 60270.915232530 2023-11-22T21:57:56.090620+00:00 356999999.971410572529 356999999.999699711800 60270.915244080 2023-11-22T21:57:57.088521+00:00 357000000.018740594387 357000000.000115215778 60270.915255688 2023-11-22T21:57:58.091430+00:00 357000000.027694761753 356999999.999735772610 60270.915267222 2023-11-22T21:57:59.087955+00:00 356999999.989960372448 357000000.000211596489 60270.915278777 2023-11-22T21:58:00.086273+00:00 356999999.967916548252 356999999.999992728233 60270.915290466 2023-11-22T21:58:01.096262+00:00 357000000.029944479465 357000000.000236511230 60270.915301909 2023-11-22T21:58:02.084941+00:00 356999999.999511122704 356999999.999852895737 60270.915313493 2023-11-22T21:58:03.085764+00:00 357000000.000553429127 356999999.999754190445 60270.915325033 2023-11-22T21:58:04.082903+00:00 357000000.001181304455 357000000.000015556812 60270.915336580 2023-11-22T21:58:05.080561+00:00 357000000.001175522804 356999999.999662995338 60270.915348113 2023-11-22T21:58:06.076915+00:00 356999999.998792827129 357000000.000039815903 60270.915359687 2023-11-22T21:58:07.076958+00:00 356999999.995482087135 356999999.999548614025 60270.915371338 2023-11-22T21:58:08.083571+00:00 356999999.977115154266 357000000.000149548054 60270.915382814 2023-11-22T21:58:09.075138+00:00 357000000.012790441513 357000000.000045239925 60270.915394613 2023-11-22T21:58:10.094572+00:00 357000000.016581892967 357000000.000260353088 60270.915406033 2023-11-22T21:58:11.081302+00:00 356999999.996702611446 357000000.000019013882 60270.915417504 2023-11-22T21:58:12.072331+00:00 356999999.998063325882 356999999.999956071377 60270.915429076 2023-11-22T21:58:13.072207+00:00 357000000.003902077675 357000000.000065505505 60270.915440732 2023-11-22T21:58:14.079225+00:00 356999999.997270405293 356999999.999678671360 60270.915452250 2023-11-22T21:58:15.074417+00:00 356999999.996195018291 356999999.999956727028 60270.915463807 2023-11-22T21:58:16.072951+00:00 356999999.989555060863 356999999.999769806862 60270.915475498 2023-11-22T21:58:17.083033+00:00 356999999.986649215221 356999999.999719917774 60270.915487040 2023-11-22T21:58:18.080243+00:00 356999999.999593734741 356999999.999860584736 60270.915498736 2023-11-22T21:58:19.090775+00:00 357000000.025066435337 357000000.000090360641 60270.915510216 2023-11-22T21:58:20.082699+00:00 357000000.001778960228 356999999.999697327614 60270.915521742 2023-11-22T21:58:21.078512+00:00 356999999.983757793903 357000000.000157177448 60270.915533502 2023-11-22T21:58:22.094532+00:00 356999999.999207139015 356999999.999990642071 60270.915544988 2023-11-22T21:58:23.086971+00:00 357000000.000964641571 357000000.000108361244 60270.915556468 2023-11-22T21:58:24.078844+00:00 356999999.999176979065 357000000.000016093254 60270.915568047 2023-11-22T21:58:25.079238+00:00 356999999.997863411903 356999999.999896407127 60270.915579607 2023-11-22T21:58:26.078003+00:00 357000000.001288592815 356999999.999867439270 60270.915591225 2023-11-22T21:58:27.081797+00:00 356999999.999438405037 356999999.999734520912 60270.915602750 2023-11-22T21:58:28.077568+00:00 356999999.995597720146 356999999.999902427197 60270.915614306 2023-11-22T21:58:29.075987+00:00 356999999.997660219669 356999999.999863564968 60270.915625871 2023-11-22T21:58:30.075285+00:00 357000000.006597280502 356999999.999968528748 60270.915637465 2023-11-22T21:58:31.076977+00:00 357000000.005132555962 357000000.000243604183 60270.915649063 2023-11-22T21:58:32.079052+00:00 357000000.015078723431 356999999.999756217003 60270.915660603 2023-11-22T21:58:33.076090+00:00 356999999.997652053833 357000000.000296890736 60270.915672183 2023-11-22T21:58:34.076600+00:00 357000000.000199556351 357000000.000089168549 60270.915683739 2023-11-22T21:58:35.075035+00:00 356999999.989479660988 356999999.999777734280 60270.915695272 2023-11-22T21:58:36.071480+00:00 357000000.002241969109 357000000.000184714794 60270.915706884 2023-11-22T21:58:37.074774+00:00 357000000.012954413891 356999999.999890089035 60270.915718650 2023-11-22T21:58:38.091357+00:00 356999999.999353647232 356999999.999697089195 60270.915730095 2023-11-22T21:58:39.080273+00:00 357000000.000270009041 356999999.999860763550 60270.915741710 2023-11-22T21:58:40.083704+00:00 356999999.985710382462 356999999.999813377857 60270.915753247 2023-11-22T21:58:41.080551+00:00 357000000.007460653782 357000000.000016570091 60270.915765113 2023-11-22T21:58:42.105729+00:00 356999999.997775912285 356999999.999820351601 60270.915776518 2023-11-22T21:58:43.091186+00:00 357000000.003813743591 357000000.000223278999 60270.915788064 2023-11-22T21:58:44.088738+00:00 356999999.985744893551 357000000.000126779079 60270.915799633 2023-11-22T21:58:45.088249+00:00 356999999.998699128628 356999999.999968826771 60270.915811187 2023-11-22T21:58:46.086552+00:00 357000000.011047720909 357000000.000146031380 60270.915822835 2023-11-22T21:58:47.092943+00:00 357000000.001758992672 356999999.999881982803 60270.915834389 2023-11-22T21:58:48.091198+00:00 357000000.000035941601 356999999.999829232693 60270.915845976 2023-11-22T21:58:49.092338+00:00 356999999.991763412952 357000000.000021100044 60270.915857485 2023-11-22T21:58:50.086694+00:00 356999999.990344464779 356999999.999630153179 60270.915868970 2023-11-22T21:58:51.079029+00:00 357000000.006160020828 357000000.000096321106 60270.915880589 2023-11-22T21:58:52.082925+00:00 357000000.014729797840 356999999.999662458897 60270.915892216 2023-11-22T21:58:53.087518+00:00 356999999.994305491447 357000000.000270843506 60270.915903872 2023-11-22T21:58:54.094546+00:00 356999999.992755830288 357000000.000114262104 60270.915915263 2023-11-22T21:58:55.078724+00:00 357000000.007120549679 357000000.000004172325 60270.915926906 2023-11-22T21:58:56.084705+00:00 357000000.002872705460 357000000.000229835510 60270.915938399 2023-11-22T21:58:57.077672+00:00 356999999.998953878880 356999999.999977946281 60270.915950095 2023-11-22T21:58:58.088192+00:00 357000000.001724660397 356999999.999903321266 60270.915961584 2023-11-22T21:58:59.080862+00:00 356999999.998848199844 356999999.999784171581 60270.915973154 2023-11-22T21:59:00.080524+00:00 356999999.978721499443 356999999.999946177006 60270.915984750 2023-11-22T21:59:01.082375+00:00 357000000.007631540298 356999999.999816417694 60270.915997338 2023-11-22T21:59:02.170037+00:00 357000000.018824279308 357000000.000117659569 60270.916007855 2023-11-22T21:59:03.078629+00:00 356999999.999324083328 356999999.999762594700 60270.916019369 2023-11-22T21:59:04.073462+00:00 356999999.964156568050 357000000.000143468380 60270.916030945 2023-11-22T21:59:05.073634+00:00 357000000.022667169571 356999999.999897062778 60270.916042555 2023-11-22T21:59:06.076717+00:00 357000000.004080533981 357000000.000124812126 60270.916054158 2023-11-22T21:59:07.079251+00:00 356999999.994055509567 357000000.000037610531 60270.916065785 2023-11-22T21:59:08.083825+00:00 356999999.983498752117 357000000.000142693520 60270.916077347 2023-11-22T21:59:09.082810+00:00 356999999.994709014893 356999999.999943077564 60270.916088987 2023-11-22T21:59:10.088455+00:00 357000000.006362676620 356999999.999770283699 60270.916100469 2023-11-22T21:59:11.080580+00:00 357000000.002573490143 356999999.999907970428 60270.916112131 2023-11-22T21:59:12.088076+00:00 357000000.012663066387 356999999.999877035618 60270.916123804 2023-11-22T21:59:13.096693+00:00 357000000.003337025642 357000000.000106751919 60270.916135241 2023-11-22T21:59:14.084843+00:00 356999999.999222815037 357000000.000100672245 60270.916146944 2023-11-22T21:59:15.095967+00:00 356999999.994107663631 357000000.000054955482 60270.916158380 2023-11-22T21:59:16.084043+00:00 356999999.996859192848 356999999.999966382980 60270.916169927 2023-11-22T21:59:17.081702+00:00 356999999.998840451241 357000000.000098228455 60270.916181557 2023-11-22T21:59:18.086549+00:00 356999999.998843431473 357000000.000023901463 60270.916193227 2023-11-22T21:59:19.094826+00:00 357000000.001907408237 356999999.999915897846 60270.916204660 2023-11-22T21:59:20.082611+00:00 356999999.992573380470 356999999.999866902828 60270.916216252 2023-11-22T21:59:21.084151+00:00 356999999.999477446079 356999999.999918639660 60270.916228067 2023-11-22T21:59:22.104995+00:00 357000000.002206742764 356999999.999613463879 60270.916239385 2023-11-22T21:59:23.082909+00:00 357000000.003560006618 356999999.999733269215 60270.916250973 2023-11-22T21:59:24.084064+00:00 356999999.991760492325 356999999.999977707863 60270.916262566 2023-11-22T21:59:25.085686+00:00 356999999.984664201736 357000000.000104665756 60270.916274098 2023-11-22T21:59:26.082052+00:00 357000000.023648500443 357000000.000131607056 60270.916285809 2023-11-22T21:59:27.093907+00:00 356999999.995001375675 357000000.000051140785 60270.916297155 2023-11-22T21:59:28.074133+00:00 356999999.987043321133 357000000.000052273273 60270.916308846 2023-11-22T21:59:29.084340+00:00 357000000.015216410160 357000000.000023305416 60270.916320361 2023-11-22T21:59:30.079159+00:00 356999999.987157881260 356999999.999802589417 60270.916332000 2023-11-22T21:59:31.084784+00:00 356999999.995535552502 356999999.999682188034 60270.916343618 2023-11-22T21:59:32.088576+00:00 356999999.993596553802 356999999.999917328358 60270.916355183 2023-11-22T21:59:33.087839+00:00 356999999.998308300972 356999999.999791443348 60270.916366867 2023-11-22T21:59:34.097337+00:00 356999999.997408390045 357000000.000106930733 60270.916378358 2023-11-22T21:59:35.090165+00:00 356999999.997680187225 356999999.999758481979 60270.916389849 2023-11-22T21:59:36.082946+00:00 357000000.010693490505 357000000.000064969063 60270.916401445 2023-11-22T21:59:37.084854+00:00 356999999.990654587746 356999999.999941051006 60270.916413160 2023-11-22T21:59:38.097014+00:00 357000000.023699462414 357000000.000369369984 60270.916424653 2023-11-22T21:59:39.090080+00:00 357000000.001337349415 357000000.000001609325 60270.916436139 2023-11-22T21:59:40.082404+00:00 357000000.003030240536 356999999.999993979931 60270.916447774 2023-11-22T21:59:41.087679+00:00 356999999.998558998108 356999999.999849915504 60270.916459339 2023-11-22T21:59:42.086873+00:00 356999999.989394009113 357000000.000040709972 60270.916470909 2023-11-22T21:59:43.086555+00:00 356999999.990005552769 356999999.999860644341 60270.916482425 2023-11-22T21:59:44.081496+00:00 357000000.000221014023 356999999.999914407730 60270.916494109 2023-11-22T21:59:45.090975+00:00 356999999.995920360088 357000000.000200927258 60270.916505643 2023-11-22T21:59:46.087552+00:00 357000000.007906198502 356999999.999837338924 60270.916517276 2023-11-22T21:59:47.092635+00:00 357000000.007852673531 356999999.999712586403 60270.916528724 2023-11-22T21:59:48.081758+00:00 357000000.008762717247 357000000.000021398067 60270.916540332 2023-11-22T21:59:49.084656+00:00 357000000.003508031368 356999999.999975204468 60270.916551895 2023-11-22T21:59:50.083686+00:00 356999999.998400747776 357000000.000335574150 60270.916563458 2023-11-22T21:59:51.082737+00:00 356999999.987074136734 356999999.999982714653 60270.916575122 2023-11-22T21:59:52.090547+00:00 356999999.999292731285 357000000.000112533569 60270.916586642 2023-11-22T21:59:53.085905+00:00 356999999.998235821724 356999999.999905884266 60270.916598289 2023-11-22T21:59:54.092166+00:00 357000000.001642882824 356999999.999838769436 60270.916609698 2023-11-22T21:59:55.077933+00:00 357000000.009739398956 356999999.999757587910 60270.916621381 2023-11-22T21:59:56.087366+00:00 356999999.986881494522 357000000.000009715557 60270.916632886 2023-11-22T21:59:57.081336+00:00 356999999.991273343563 356999999.999822616577 60270.916644503 2023-11-22T21:59:58.085098+00:00 357000000.015769064426 357000000.000072479248 60270.916656128 2023-11-22T21:59:59.089475+00:00 357000000.005306303501 356999999.999943137169 60270.916667689 2023-11-22T22:00:00.088288+00:00 357000000.000921130180 357000000.000238597393 60270.916679200 2023-11-22T22:00:01.082858+00:00 356999999.997724592686 356999999.999938786030 60270.916691003 2023-11-22T22:00:02.102693+00:00 356999999.984677851200 357000000.000224292278 60270.916702574 2023-11-22T22:00:03.102411+00:00 356999999.992414951324 356999999.999801278114 60270.916713982 2023-11-22T22:00:04.088086+00:00 356999999.998221397400 356999999.999901115894 60270.916725562 2023-11-22T22:00:05.088551+00:00 357000000.003675341606 357000000.000038921833 60270.916737110 2023-11-22T22:00:06.086339+00:00 357000000.002297759056 356999999.999672889709 60270.916748664 2023-11-22T22:00:07.084548+00:00 357000000.006180286407 357000000.000066220760 60270.916760223 2023-11-22T22:00:08.083232+00:00 357000000.010982573032 357000000.000135779381 60270.916771853 2023-11-22T22:00:09.088095+00:00 357000000.012892127037 356999999.999707877636 60270.916783366 2023-11-22T22:00:10.082813+00:00 356999999.989323914051 357000000.000171005726 60270.916795207 2023-11-22T22:00:11.105856+00:00 357000000.014945864677 356999999.999871313572 60270.916806445 2023-11-22T22:00:12.076814+00:00 356999999.997799098492 357000000.000122189522 60270.916818029 2023-11-22T22:00:13.077727+00:00 356999999.975744962692 357000000.000216722488 60270.916829645 2023-11-22T22:00:14.081292+00:00 357000000.005778610706 357000000.000109970570 60270.916841139 2023-11-22T22:00:15.074424+00:00 357000000.018108725548 356999999.999720633030 60270.916852759 2023-11-22T22:00:16.078372+00:00 356999999.998936772346 356999999.999959468842 60270.916864622 2023-11-22T22:00:17.103385+00:00 357000000.000978291035 356999999.999758541584 60270.916875903 2023-11-22T22:00:18.077961+00:00 356999999.987197339535 356999999.999698102474 60270.916887435 2023-11-22T22:00:19.074412+00:00 356999999.986018419266 357000000.000211477280 60270.916899011 2023-11-22T22:00:20.074601+00:00 357000000.003346443176 356999999.999854445457 60270.916910591 2023-11-22T22:00:21.075074+00:00 357000000.000791072845 357000000.000055968761 60270.916922159 2023-11-22T22:00:22.074570+00:00 356999999.999598443508 357000000.000061094761 60270.916933708 2023-11-22T22:00:23.072408+00:00 357000000.020713388920 357000000.000140666962 60270.916945419 2023-11-22T22:00:24.084243+00:00 356999999.998883068562 356999999.999720811844 60270.916957069 2023-11-22T22:00:25.090770+00:00 356999999.967464864254 357000000.000271022320 60270.916968545 2023-11-22T22:00:26.082293+00:00 357000000.027618706226 356999999.999598920345 60270.916980095 2023-11-22T22:00:27.080228+00:00 357000000.014403223991 356999999.999991476536 60270.916991707 2023-11-22T22:00:28.083512+00:00 356999999.996729791164 356999999.999925494194 60270.917003227 2023-11-22T22:00:29.078849+00:00 356999999.994240880013 356999999.999848961830 60270.917014830 2023-11-22T22:00:30.081288+00:00 356999999.999956607819 356999999.999970197678 60270.917026362 2023-11-22T22:00:31.077679+00:00 357000000.002690911293 357000000.000044941902 60270.917037970 2023-11-22T22:00:32.080645+00:00 357000000.005496323109 356999999.999920904636 60270.917049575 2023-11-22T22:00:33.083283+00:00 356999999.995487987995 357000000.000427067280 60270.917061208 2023-11-22T22:00:34.088405+00:00 356999999.976333200932 356999999.999981760979 60270.917072676 2023-11-22T22:00:35.079174+00:00 357000000.015529334545 356999999.999766290188 60270.917084217 2023-11-22T22:00:36.076371+00:00 357000000.011200428009 356999999.999762296677 60270.917095893 2023-11-22T22:00:37.085114+00:00 357000000.001066148281 356999999.999774396420 60270.917107387 2023-11-22T22:00:38.078204+00:00 356999999.994662880898 356999999.999582886696 60270.917118982 2023-11-22T22:00:39.080082+00:00 356999999.963478922844 356999999.999977231026 60270.917130576 2023-11-22T22:00:40.081709+00:00 357000000.009209752083 356999999.999890863895 60270.917142088 2023-11-22T22:00:41.076419+00:00 357000000.023588597775 356999999.999902486801 60270.917153664 2023-11-22T22:00:42.076596+00:00 357000000.002354800701 357000000.000189960003 60270.917165360 2023-11-22T22:00:43.087118+00:00 356999999.972544729710 357000000.000129759312 60270.917176973 2023-11-22T22:00:44.090470+00:00 357000000.033542394638 356999999.999879598618 60270.917188424 2023-11-22T22:00:45.079783+00:00 356999999.987362742424 357000000.000049591064 60270.917200026 2023-11-22T22:00:46.082240+00:00 356999999.996995508671 357000000.000277698040 60270.917211588 2023-11-22T22:00:47.081158+00:00 357000000.006286382675 356999999.999895811081 60270.917223255 2023-11-22T22:00:48.089231+00:00 356999999.992671251297 356999999.999719023705 60270.917234685 2023-11-22T22:00:49.076755+00:00 357000000.017274141312 356999999.999822139740 60270.917246405 2023-11-22T22:00:50.089396+00:00 357000000.005538880825 357000000.000196933746 60270.917257897 2023-11-22T22:00:51.082318+00:00 356999999.998229146004 356999999.999792456627 60270.917269576 2023-11-22T22:00:52.091409+00:00 356999999.981127083302 357000000.000163078308 60270.917281048 2023-11-22T22:00:53.082562+00:00 356999999.996161282063 356999999.999723374844 60270.917292640 2023-11-22T22:00:54.084058+00:00 357000000.000637173653 357000000.000115096569 60270.917304232 2023-11-22T22:00:55.085655+00:00 357000000.000129818916 357000000.000226736069 60270.917315807 2023-11-22T22:00:56.085735+00:00 357000000.006973087788 356999999.999844193459 60270.917327498 2023-11-22T22:00:57.095794+00:00 357000000.010450601578 357000000.000008702278 60270.917338978 2023-11-22T22:00:58.087649+00:00 357000000.004581451416 357000000.000105679035 60270.917350582 2023-11-22T22:00:59.090268+00:00 357000000.001977205276 357000000.000098824501 60270.917362120 2023-11-22T22:01:00.087188+00:00 357000000.000304758549 356999999.999770998955 60270.917373569 2023-11-22T22:01:01.076378+00:00 356999999.997109591961 356999999.999793052673 60270.917385456 2023-11-22T22:01:02.103399+00:00 356999999.995411038399 356999999.999981820583 60270.917396723 2023-11-22T22:01:03.076861+00:00 357000000.002950787544 357000000.000032305717 60270.917408295 2023-11-22T22:01:04.076719+00:00 356999999.999276995659 357000000.000046908855 60270.917419912 2023-11-22T22:01:05.080415+00:00 357000000.002456307411 356999999.999900519848 60270.917431467 2023-11-22T22:01:06.078728+00:00 357000000.001454174519 357000000.000124335289 60270.917443077 2023-11-22T22:01:07.081866+00:00 357000000.000395774841 356999999.999946117401 60270.917454576 2023-11-22T22:01:08.075362+00:00 356999999.990225970745 356999999.999964118004 60270.917466143 2023-11-22T22:01:09.074777+00:00 356999999.988425672054 357000000.000073730946 60270.917477720 2023-11-22T22:01:10.075068+00:00 357000000.001752257347 356999999.999959349632 60270.917489266 2023-11-22T22:01:11.072636+00:00 357000000.025956213474 356999999.999723196030 60270.917501050 2023-11-22T22:01:12.090682+00:00 357000000.001926958561 356999999.999946653843 60270.917512424 2023-11-22T22:01:13.073404+00:00 356999999.987862467766 356999999.999845564365 60270.917524082 2023-11-22T22:01:14.080675+00:00 356999999.992238461971 356999999.999958753586 60270.917535768 2023-11-22T22:01:15.090332+00:00 357000000.025523900986 356999999.999917566776 60270.917547263 2023-11-22T22:01:16.083548+00:00 356999999.999673843384 357000000.000268936157 60270.917559260 2023-11-22T22:01:17.120061+00:00 356999999.984793901443 357000000.000050306320 60270.917570515 2023-11-22T22:01:18.092476+00:00 357000000.002864181995 356999999.999890148640 60270.917582043 2023-11-22T22:01:19.088479+00:00 356999999.992187678814 357000000.000019013882 60270.917593572 2023-11-22T22:01:20.084618+00:00 356999999.995107710361 356999999.999852120876 60270.917605173 2023-11-22T22:01:21.086934+00:00 356999999.993114888668 357000000.000006079674 60270.917616763 2023-11-22T22:01:22.088299+00:00 356999999.996351897717 356999999.999722421169 60270.917628361 2023-11-22T22:01:23.090398+00:00 357000000.003999590874 357000000.000140249729 60270.917639882 2023-11-22T22:01:24.085791+00:00 357000000.022285342216 356999999.999742567539 60270.917651436 2023-11-22T22:01:25.084085+00:00 357000000.007185161114 357000000.000191390514 60270.917663095 2023-11-22T22:01:26.091349+00:00 356999999.998363614082 357000000.000064134598 60270.917674873 2023-11-22T22:01:27.108985+00:00 356999999.998074531555 357000000.000219583511 60270.917686229 2023-11-22T22:01:28.090133+00:00 356999999.997628211975 356999999.999612569809 60270.917697713 2023-11-22T22:01:29.082380+00:00 356999999.991625428200 357000000.000332653522 60270.917709340 2023-11-22T22:01:30.087011+00:00 356999999.974096357822 356999999.999735236168 60270.917720891 2023-11-22T22:01:31.084966+00:00 357000000.010811090469 357000000.000064969063 60270.917732330 2023-11-22T22:01:32.073275+00:00 357000000.001470506191 356999999.999705314636 60270.917744046 2023-11-22T22:01:33.085577+00:00 357000000.005948483944 356999999.999965488911 60270.917755652 2023-11-22T22:01:34.088317+00:00 357000000.009800910950 356999999.999833524227 60270.917767248 2023-11-22T22:01:35.090231+00:00 357000000.008338809013 356999999.999920547009 60270.917778770 2023-11-22T22:01:36.085698+00:00 357000000.003541767597 356999999.999980449677 60270.917790319 2023-11-22T22:01:37.083591+00:00 356999999.987139403820 357000000.000116407871 60270.917801859 2023-11-22T22:01:38.080588+00:00 357000000.014899611473 357000000.000185191631 60270.917813393 2023-11-22T22:01:39.077202+00:00 357000000.004763007164 356999999.999989807606 60270.917824974 2023-11-22T22:01:40.077743+00:00 357000000.001872956753 356999999.999654471874 60270.917836727 2023-11-22T22:01:41.093230+00:00 356999999.993793487549 356999999.999921023846 60270.917848634 2023-11-22T22:01:42.121994+00:00 356999999.986592352390 356999999.999921917915 60270.917859826 2023-11-22T22:01:43.088941+00:00 357000000.008769273758 356999999.999940633774 60270.917871410 2023-11-22T22:01:44.089803+00:00 356999999.998034775257 356999999.999507665634 60270.917882914 2023-11-22T22:01:45.083738+00:00 356999999.966598153114 357000000.000015079975 60270.917894722 2023-11-22T22:01:46.104015+00:00 357000000.024937033653 356999999.999880671501 60270.917906193 2023-11-22T22:01:47.095038+00:00 357000000.002579927444 357000000.000058233738 60270.917917703 2023-11-22T22:01:48.089560+00:00 356999999.990663588047 357000000.000121057034 60270.917929263 2023-11-22T22:01:49.088303+00:00 356999999.991778254509 357000000.000040590763 60270.917940890 2023-11-22T22:01:50.092883+00:00 356999999.999981045723 356999999.999934792519 60270.917952312 2023-11-22T22:01:51.079747+00:00 357000000.015236496925 357000000.000041007996 60270.917964256 2023-11-22T22:01:52.111737+00:00 357000000.000445604324 356999999.999825298786 60270.917975508 2023-11-22T22:01:53.083899+00:00 357000000.000733196735 356999999.999850988388 60270.917986996 2023-11-22T22:01:54.076448+00:00 356999999.995684325695 357000000.000088989735 60270.917998681 2023-11-22T22:01:55.086018+00:00 356999999.998188436031 356999999.999538958073 60270.918010308 2023-11-22T22:01:56.090625+00:00 356999999.991407811642 356999999.999734759331 60270.918021828 2023-11-22T22:01:57.085980+00:00 356999999.997908473015 356999999.999981403351 60270.918033360 2023-11-22T22:01:58.082266+00:00 357000000.002778589725 357000000.000027358532 60270.918044925 2023-11-22T22:01:59.081512+00:00 356999999.996674060822 357000000.000049412251 60270.918056477 2023-11-22T22:02:00.079626+00:00 356999999.993349611759 357000000.000200927258 60270.918068028 2023-11-22T22:02:01.077569+00:00 357000000.000758886337 357000000.000286698341 60270.918079922 2023-11-22T22:02:02.105291+00:00 357000000.001506984234 356999999.999952375889 60270.918091296 2023-11-22T22:02:03.087944+00:00 357000000.013112604618 356999999.999852538109 60270.918102820 2023-11-22T22:02:04.083656+00:00 357000000.001507461071 356999999.999822556973 60270.918114320 2023-11-22T22:02:05.077226+00:00 356999999.993722379208 356999999.999807715416 60270.918126133 2023-11-22T22:02:06.097927+00:00 357000000.006374418736 356999999.999786317348 60270.918137532 2023-11-22T22:02:07.082757+00:00 357000000.004941225052 357000000.000118970871 60270.918149116 2023-11-22T22:02:08.083604+00:00 357000000.001219809055 356999999.999779582024 60270.918160763 2023-11-22T22:02:09.089940+00:00 357000000.001288652420 357000000.000129044056 60270.918172280 2023-11-22T22:02:10.084976+00:00 357000000.002109050751 357000000.000016927719 60270.918183863 2023-11-22T22:02:11.085781+00:00 356999999.991931974888 357000000.000162541866 60270.918195370 2023-11-22T22:02:12.079955+00:00 356999999.987252950668 356999999.999957621098 60270.918206953 2023-11-22T22:02:13.080773+00:00 356999999.994774639606 356999999.999968826771 60270.918218681 2023-11-22T22:02:14.094025+00:00 357000000.017143368721 357000000.000048398972 60270.918230067 2023-11-22T22:02:15.077822+00:00 357000000.001054763794 356999999.999794483185 60270.918241637 2023-11-22T22:02:16.077445+00:00 357000000.000967323780 356999999.999856114388 60270.918253306 2023-11-22T22:02:17.085628+00:00 357000000.000346422195 356999999.999822795391 60270.918264838 2023-11-22T22:02:18.082028+00:00 356999999.991597235203 356999999.999841451645 60270.918276436 2023-11-22T22:02:19.084029+00:00 356999999.990778803825 356999999.999924004078 60270.918287927 2023-11-22T22:02:20.076933+00:00 357000000.013014674187 357000000.000175714493 60270.918299495 2023-11-22T22:02:21.076393+00:00 356999999.992708742619 356999999.999981701374 60270.918311052 2023-11-22T22:02:22.074945+00:00 357000000.001231491566 357000000.000067770481 60270.918322617 2023-11-22T22:02:23.074106+00:00 357000000.000508964062 356999999.999942004681 60270.918334221 2023-11-22T22:02:24.076630+00:00 356999999.996315062046 357000000.000087082386 60270.918345744 2023-11-22T22:02:25.072260+00:00 356999999.996114492416 357000000.000076115131 60270.918357342 2023-11-22T22:02:26.074307+00:00 356999999.990751683712 357000000.000054955482 60270.918368919 2023-11-22T22:02:27.074624+00:00 357000000.024699211121 356999999.999634385109 60270.918380543 2023-11-22T22:02:28.078874+00:00 357000000.007674753666 356999999.999681532383 60270.918392039 2023-11-22T22:02:29.072178+00:00 356999999.999081671238 357000000.000099897385 60270.918403600 2023-11-22T22:02:30.071046+00:00 356999999.995307862759 356999999.999935090542 60270.918415195 2023-11-22T22:02:31.072890+00:00 356999999.997734665871 357000000.000211894512 60270.918426896 2023-11-22T22:02:32.083773+00:00 357000000.000332534313 357000000.000218868256 60270.918438499 2023-11-22T22:02:33.086307+00:00 357000000.006169378757 357000000.000048041344 60270.918450036 2023-11-22T22:02:34.083085+00:00 356999999.998478651047 356999999.999888300896 60270.918461679 2023-11-22T22:02:35.089049+00:00 356999999.997724831104 356999999.999684453011 60270.918473139 2023-11-22T22:02:36.079199+00:00 356999999.998106479645 356999999.999879956245 60270.918484759 2023-11-22T22:02:37.083122+00:00 357000000.000187814236 357000000.000093162060 60270.918496331 2023-11-22T22:02:38.083012+00:00 357000000.001607477665 356999999.999782681465 60270.918507917 2023-11-22T22:02:39.084012+00:00 356999999.988541007042 356999999.999817669392 60270.918519503 2023-11-22T22:02:40.085102+00:00 356999999.996175169945 356999999.999744057655 60270.918531131 2023-11-22T22:02:41.089686+00:00 356999999.992233872414 357000000.000172138214 60270.918542709 2023-11-22T22:02:42.090071+00:00 357000000.020166456699 356999999.999989330769 60270.918554259 2023-11-22T22:02:43.087928+00:00 357000000.010037183762 357000000.000046908855 60270.918565771 2023-11-22T22:02:44.082586+00:00 356999999.987178981304 357000000.000337362289 60270.918577420 2023-11-22T22:02:45.089097+00:00 357000000.018600285053 356999999.999873876572 60270.918589038 2023-11-22T22:02:46.092856+00:00 357000000.004108726978 356999999.999674737453 60270.918600543 2023-11-22T22:02:47.086910+00:00 356999999.994980633259 357000000.000188350677 60270.918612052 2023-11-22T22:02:48.081277+00:00 356999999.995553791523 356999999.999974071980 60270.918623657 2023-11-22T22:02:49.083995+00:00 357000000.008609652519 356999999.999787151814 60270.918635223 2023-11-22T22:02:50.083238+00:00 357000000.004104793072 356999999.999994575977 60270.918646871 2023-11-22T22:02:51.089644+00:00 357000000.001683235168 356999999.999682724476 60270.918658360 2023-11-22T22:02:52.082343+00:00 357000000.000091731548 357000000.000208377838 60270.918670001 2023-11-22T22:02:53.088028+00:00 356999999.997869074345 357000000.000121831894 60270.918681494 2023-11-22T22:02:54.081080+00:00 357000000.002447366714 357000000.000113725662 60270.918693051 2023-11-22T22:02:55.079566+00:00 356999999.987383902073 357000000.000271379948 60270.918704581 2023-11-22T22:02:56.075760+00:00 357000000.001715958118 356999999.999573230743 60270.918716321 2023-11-22T22:02:57.090160+00:00 357000000.000666201115 357000000.000028669834 60270.918727871 2023-11-22T22:02:58.088068+00:00 357000000.000453472137 357000000.000025272369 60270.918739581 2023-11-22T22:02:59.099826+00:00 357000000.001725614071 356999999.999888777733 60270.918751082 2023-11-22T22:03:00.093540+00:00 357000000.000058710575 356999999.999757111073 60270.918762543 2023-11-22T22:03:01.083740+00:00 356999999.998262524605 356999999.999919116497 60270.918774528 2023-11-22T22:03:02.119210+00:00 356999999.998985469341 356999999.999918639660 60270.918785780 2023-11-22T22:03:03.091372+00:00 356999999.984302818775 356999999.999928891659 60270.918797214 2023-11-22T22:03:04.079233+00:00 357000000.008658349514 357000000.000151455402 60270.918808799 2023-11-22T22:03:05.080202+00:00 357000000.007465362549 357000000.000077068806 60270.918820380 2023-11-22T22:03:06.080844+00:00 357000000.002663433552 357000000.000136554241 60270.918831943 2023-11-22T22:03:07.079892+00:00 356999999.998927116394 356999999.999969840050 60270.918843485 2023-11-22T22:03:08.077122+00:00 357000000.001602351665 356999999.999878406525 60270.918855055 2023-11-22T22:03:09.076727+00:00 356999999.997728407383 356999999.999795138836 60270.918866642 2023-11-22T22:03:10.077846+00:00 357000000.000513017178 356999999.999789476395 60270.918878214 2023-11-22T22:03:11.077748+00:00 357000000.000606775284 357000000.000078201294 60270.918889857 2023-11-22T22:03:12.083654+00:00 356999999.994919419289 356999999.999794185162 60270.918901342 2023-11-22T22:03:13.075997+00:00 356999999.990437328815 357000000.000092983246 60270.918912929 2023-11-22T22:03:14.077132+00:00 356999999.997089803219 356999999.999827504158 60270.918924673 2023-11-22T22:03:15.091683+00:00 357000000.000103414059 357000000.000131845474 60270.918936283 2023-11-22T22:03:16.094900+00:00 357000000.021395146847 357000000.000110685825 60270.918947770 2023-11-22T22:03:17.087320+00:00 357000000.002350568771 357000000.000003755093 60270.918959201 2023-11-22T22:03:18.074985+00:00 356999999.997779309750 357000000.000047147274 60270.918970875 2023-11-22T22:03:19.083535+00:00 356999999.998728632927 357000000.000092387199 60270.918982388 2023-11-22T22:03:20.078353+00:00 356999999.997821331024 356999999.999932825565 60270.918993955 2023-11-22T22:03:21.077659+00:00 356999999.999444663525 356999999.999979555607 60270.919005549 2023-11-22T22:03:22.079384+00:00 356999999.995754361153 356999999.999835848808 60270.919017287 2023-11-22T22:03:23.093633+00:00 356999999.996441066265 356999999.999996066093 60270.919028776 2023-11-22T22:03:24.086220+00:00 357000000.002189755440 356999999.999671459198 60270.919040293 2023-11-22T22:03:25.081255+00:00 357000000.014162063599 357000000.000231206417 60270.919051933 2023-11-22T22:03:26.086979+00:00 356999999.996993780136 356999999.999857842922 60270.919063523 2023-11-22T22:03:27.088397+00:00 356999999.996087074280 357000000.000142574310 60270.919075131 2023-11-22T22:03:28.091372+00:00 356999999.993026018143 357000000.000058352947 60270.919086694 2023-11-22T22:03:29.090344+00:00 357000000.020347416401 357000000.000061273575 60270.919098263 2023-11-22T22:03:30.089903+00:00 356999999.972253859043 356999999.999851167202 60270.919109729 2023-11-22T22:03:31.080612+00:00 357000000.004883408546 356999999.999929785728 60270.919121292 2023-11-22T22:03:32.079671+00:00 357000000.012236773968 356999999.999981939793 60270.919132975 2023-11-22T22:03:33.089073+00:00 357000000.003072857857 356999999.999677419662 60270.919144602 2023-11-22T22:03:34.093605+00:00 356999999.983848989010 357000000.000029981136 60270.919156088 2023-11-22T22:03:35.086014+00:00 356999999.998855054379 357000000.000153958797 60270.919167556 2023-11-22T22:03:36.076830+00:00 357000000.011380016804 356999999.999831438065 60270.919179130 2023-11-22T22:03:37.076860+00:00 357000000.003444731236 357000000.000118017197 60270.919190824 2023-11-22T22:03:38.087161+00:00 356999999.977808296680 357000000.000385046005 60270.919202386 2023-11-22T22:03:39.086140+00:00 356999999.997138381004 356999999.999893069267 60270.919213877 2023-11-22T22:03:40.078946+00:00 357000000.007149636745 356999999.999862849712 60270.919225770 2023-11-22T22:03:41.106548+00:00 357000000.004550397396 357000000.000127851963 60270.919237103 2023-11-22T22:03:42.085691+00:00 356999999.997533619404 356999999.999734997749 60270.919248599 2023-11-22T22:03:43.078948+00:00 356999999.998431622982 356999999.999768555164 60270.919260133 2023-11-22T22:03:44.075501+00:00 356999999.997055828571 357000000.000012159348 60270.919271834 2023-11-22T22:03:45.086491+00:00 356999999.997194707394 356999999.999847948551 60270.919283397 2023-11-22T22:03:46.085509+00:00 357000000.008069932461 356999999.999997854233 60270.919294887 2023-11-22T22:03:47.078203+00:00 357000000.005833208561 357000000.000062584877 60270.919306749 2023-11-22T22:03:48.103053+00:00 357000000.002795577049 357000000.000293195248 60270.919318221 2023-11-22T22:03:49.094274+00:00 356999999.999953985214 356999999.999811410904 60270.919329829 2023-11-22T22:03:50.097231+00:00 356999999.988980472088 357000000.000255107880 60270.919341237 2023-11-22T22:03:51.082874+00:00 356999999.997115612030 357000000.000013351440 60270.919353186 2023-11-22T22:03:52.115242+00:00 357000000.006479144096 356999999.999973177910 60270.919364443 2023-11-22T22:03:53.087893+00:00 357000000.006608605385 356999999.999686062336 60270.919376008 2023-11-22T22:03:54.087088+00:00 356999999.985324859619 356999999.999843060970 60270.919387660 2023-11-22T22:03:55.093811+00:00 356999999.990556240082 357000000.000065207481 60270.919399119 2023-11-22T22:03:56.083917+00:00 357000000.005638659000 356999999.999900460243 60270.919410732 2023-11-22T22:03:57.087205+00:00 357000000.014740884304 356999999.999901950359 60270.919422348 2023-11-22T22:03:58.090878+00:00 356999999.985178828239 357000000.000041782856 60270.919433838 2023-11-22T22:03:59.083576+00:00 356999999.989713728428 357000000.000169932842 60270.919445466 2023-11-22T22:04:00.088282+00:00 357000000.026156306267 357000000.000119686127 60270.919456947 2023-11-22T22:04:01.080189+00:00 356999999.976325929165 356999999.999837398529 60270.919468572 2023-11-22T22:04:02.084646+00:00 357000000.014583826065 356999999.999785840511 60270.919480183 2023-11-22T22:04:03.087840+00:00 356999999.987645149231 356999999.999782800674 60270.919491675 2023-11-22T22:04:04.080709+00:00 356999999.997191846371 356999999.999873638153 60270.919503281 2023-11-22T22:04:05.083489+00:00 356999999.993200480938 356999999.999950706959 60270.919514838 2023-11-22T22:04:06.081964+00:00 357000000.021035134792 356999999.999755442142 60270.919526421 2023-11-22T22:04:07.082748+00:00 357000000.004229366779 356999999.999995708466 60270.919537894 2023-11-22T22:04:08.074078+00:00 356999999.992510259151 356999999.999963283539 60270.919549538 2023-11-22T22:04:09.080100+00:00 356999999.991874396801 357000000.000116705894 60270.919561168 2023-11-22T22:04:10.084952+00:00 357000000.010537624359 357000000.000087141991 60270.919572662 2023-11-22T22:04:11.077952+00:00 356999999.997960746288 356999999.999855220318 60270.919584198 2023-11-22T22:04:12.074694+00:00 357000000.003732621670 357000000.000219523907 60270.919595751 2023-11-22T22:04:13.072868+00:00 356999999.989745855331 356999999.999799072742 60270.919607439 2023-11-22T22:04:14.082695+00:00 356999999.998086154461 357000000.000154852867 60270.919619067 2023-11-22T22:04:15.087397+00:00 356999999.995771825314 356999999.999728143215 60270.919630609 2023-11-22T22:04:16.084666+00:00 357000000.000186920166 357000000.000183165073 60270.919642141 2023-11-22T22:04:17.081014+00:00 357000000.001823902130 356999999.999846994877 60270.919653738 2023-11-22T22:04:18.082956+00:00 357000000.005201697350 356999999.999617099762 60270.919665316 2023-11-22T22:04:19.083301+00:00 356999999.999397277832 356999999.999985396862 60270.919676869 2023-11-22T22:04:20.081470+00:00 357000000.004750967026 356999999.999987244606 60270.919688526 2023-11-22T22:04:21.088655+00:00 357000000.009385228157 357000000.000052511692 60270.919699979 2023-11-22T22:04:22.078175+00:00 356999999.999204218388 357000000.000003278255 60270.919711566 2023-11-22T22:04:23.079284+00:00 356999999.993455529213 357000000.000015795231 60270.919723132 2023-11-22T22:04:24.078625+00:00 357000000.010385811329 356999999.999848484993 60270.919734705 2023-11-22T22:04:25.078516+00:00 356999999.996246635914 356999999.999950587749 60270.919746267 2023-11-22T22:04:26.077425+00:00 356999999.996366918087 356999999.999978780746 60270.919757836 2023-11-22T22:04:27.076979+00:00 357000000.011567473412 356999999.999827384949 60270.919769422 2023-11-22T22:04:28.078070+00:00 356999999.991443276405 356999999.999809026718 60270.919780958 2023-11-22T22:04:29.074834+00:00 356999999.994359493256 356999999.999992609024 60270.919792520 2023-11-22T22:04:30.073706+00:00 357000000.001587212086 356999999.999965608120 60270.919804158 2023-11-22T22:04:31.079247+00:00 357000000.006303369999 357000000.000126659870 60270.919815841 2023-11-22T22:04:32.088660+00:00 357000000.003215074539 357000000.000236153603 60270.919827273 2023-11-22T22:04:33.076373+00:00 356999999.996704101562 357000000.000034153461 60270.919838845 2023-11-22T22:04:34.076225+00:00 356999999.993160724640 356999999.999972045422 60270.919850390 2023-11-22T22:04:35.073740+00:00 357000000.013183593750 356999999.999632000923 60270.919861966 2023-11-22T22:04:36.073855+00:00 356999999.999269008636 357000000.000135779381 60270.919873539 2023-11-22T22:04:37.073771+00:00 357000000.004691421986 356999999.999877810478 60270.919885162 2023-11-22T22:04:38.077976+00:00 357000000.002810299397 356999999.999780476093 60270.919896802 2023-11-22T22:04:39.083684+00:00 356999999.997063636780 356999999.999869346619 60270.919908459 2023-11-22T22:04:40.090846+00:00 356999999.993607223034 356999999.999938786030 60270.919920071 2023-11-22T22:04:41.094123+00:00 357000000.003028810024 357000000.000242352486 60270.919931499 2023-11-22T22:04:42.081514+00:00 357000000.001455008984 357000000.000175118446 60270.919943159 2023-11-22T22:04:43.088905+00:00 356999999.995150864124 356999999.999826312065 60270.919954842 2023-11-22T22:04:44.098347+00:00 357000000.000426590443 356999999.999893307686 60270.919966287 2023-11-22T22:04:45.087181+00:00 357000000.007439196110 357000000.000001132488 60270.919977889 2023-11-22T22:04:46.089664+00:00 357000000.007512390614 357000000.000165343285 60270.919989485 2023-11-22T22:04:47.091490+00:00 356999999.998432397842 356999999.999838173389 60270.920001047 2023-11-22T22:04:48.090485+00:00 356999999.998764216900 356999999.999810814857 60270.920012588 2023-11-22T22:04:49.087607+00:00 356999999.996973454952 356999999.999647200108 60270.920024165 2023-11-22T22:04:50.087891+00:00 356999999.999757766724 356999999.999967455864 60270.920035634 2023-11-22T22:04:51.078783+00:00 357000000.001905381680 357000000.000085473061 60270.920047252 2023-11-22T22:04:52.082513+00:00 356999999.998149216175 356999999.999925196171 60270.920058860 2023-11-22T22:04:53.085493+00:00 356999999.999336540699 356999999.999973475933 60270.920070380 2023-11-22T22:04:54.080777+00:00 356999999.993409574032 357000000.000107586384 60270.920082082 2023-11-22T22:04:55.091887+00:00 356999999.990943431854 356999999.999939262867 60270.920093592 2023-11-22T22:04:56.086380+00:00 357000000.012844324112 357000000.000102698803 60270.920105171 2023-11-22T22:04:57.086817+00:00 357000000.005872368813 356999999.999825775623 60270.920116825 2023-11-22T22:04:58.093631+00:00 356999999.998786568642 357000000.000027596951 60270.920128263 2023-11-22T22:04:59.081889+00:00 357000000.002377033234 357000000.000084757805 60270.920139818 2023-11-22T22:05:00.080264+00:00 357000000.001699209213 356999999.999778032303 60270.920151650 2023-11-22T22:05:01.102538+00:00 356999999.994740843773 357000000.000013053417 60270.920163072 2023-11-22T22:05:02.089416+00:00 357000000.000210940838 356999999.999818861485 60270.920174545 2023-11-22T22:05:03.080704+00:00 357000000.001811742783 356999999.999971091747 60270.920186085 2023-11-22T22:05:04.077756+00:00 356999999.999435365200 356999999.999958992004 60270.920197736 2023-11-22T22:05:05.084438+00:00 356999999.994850754738 356999999.999976158142 60270.920209393 2023-11-22T22:05:06.091523+00:00 357000000.005928814411 357000000.000102162361 60270.920220904 2023-11-22T22:05:07.086118+00:00 356999999.997256219387 356999999.999922811985 60270.920232425 2023-11-22T22:05:08.081489+00:00 356999999.999293208122 356999999.999823510647 60270.920244146 2023-11-22T22:05:09.094188+00:00 356999999.996929883957 357000000.000236153603 60270.920255596 2023-11-22T22:05:10.083466+00:00 356999999.993732273579 356999999.999727129936 60270.920267116 2023-11-22T22:05:11.078807+00:00 357000000.007623374462 356999999.999675273895 60270.920278665 2023-11-22T22:05:12.076675+00:00 357000000.004221022129 356999999.999839365482 60270.920290268 2023-11-22T22:05:13.079157+00:00 357000000.008776545525 356999999.999956130981 60270.920301856 2023-11-22T22:05:14.080411+00:00 356999999.991003215313 356999999.999875664711 60270.920313406 2023-11-22T22:05:15.078313+00:00 356999999.984241783619 356999999.999928355217 60270.920325079 2023-11-22T22:05:16.086867+00:00 357000000.009805798531 357000000.000050306320 60270.920336514 2023-11-22T22:05:17.074771+00:00 357000000.014001488686 357000000.000076591969 60270.920348088 2023-11-22T22:05:18.074775+00:00 356999999.993895232677 356999999.999660789967 60270.920359679 2023-11-22T22:05:19.076233+00:00 356999999.999500870705 357000000.000040352345 60270.920371248 2023-11-22T22:05:20.075832+00:00 357000000.000508069992 357000000.000011265278 60270.920382906 2023-11-22T22:05:21.083035+00:00 357000000.003490567207 357000000.000027418137 60270.920394373 2023-11-22T22:05:22.073799+00:00 357000000.000301420689 356999999.999751567841 60270.920405949 2023-11-22T22:05:23.073942+00:00 356999999.999286830425 356999999.999852597713 60270.920417521 2023-11-22T22:05:24.073796+00:00 356999999.996957004070 357000000.000290513039 60270.920429118 2023-11-22T22:05:25.075741+00:00 356999999.995017766953 356999999.999820768833 60270.920440689 2023-11-22T22:05:26.075535+00:00 356999999.994359314442 357000000.000254988670 60270.920452269 2023-11-22T22:05:27.076070+00:00 357000000.005790829659 356999999.999825954437 60270.920463830 2023-11-22T22:05:28.074878+00:00 356999999.998261749744 357000000.000307917595 60270.920475391 2023-11-22T22:05:29.073812+00:00 357000000.003025829792 356999999.999961733818 60270.920487048 2023-11-22T22:05:30.080961+00:00 356999999.992685616016 356999999.999583065510 60270.920498631 2023-11-22T22:05:31.081728+00:00 357000000.010462939739 356999999.999727427959 60270.920510449 2023-11-22T22:05:32.102837+00:00 356999999.997960448265 357000000.000019192696 60270.920521878 2023-11-22T22:05:33.090264+00:00 357000000.008428156376 356999999.999714195728 60270.920533421 2023-11-22T22:05:34.087584+00:00 357000000.000605702400 356999999.999950945377 60270.920544961 2023-11-22T22:05:35.084678+00:00 356999999.991849720478 357000000.000090181828 60270.920556593 2023-11-22T22:05:36.089626+00:00 356999999.995208442211 356999999.999724328518 60270.920568170 2023-11-22T22:05:37.089835+00:00 357000000.000995218754 357000000.000094354153 60270.920579621 2023-11-22T22:05:38.079249+00:00 356999999.993204414845 357000000.000263154507 60270.920591308 2023-11-22T22:05:39.089014+00:00 357000000.002469837666 356999999.999936759472 60270.920602754 2023-11-22T22:05:40.077918+00:00 357000000.005565404892 356999999.999961018562 60270.920614426 2023-11-22T22:05:41.086404+00:00 357000000.003691196442 357000000.000092387199 60270.920625955 2023-11-22T22:05:42.082545+00:00 357000000.014701068401 356999999.999828994274 60270.920637541 2023-11-22T22:05:43.083595+00:00 356999999.990577638149 357000000.000217258930 60270.920649107 2023-11-22T22:05:44.082835+00:00 356999999.975855290890 356999999.999813973904 60270.920660732 2023-11-22T22:05:45.087286+00:00 357000000.018401563168 356999999.999687135220 60270.920672255 2023-11-22T22:05:46.082778+00:00 357000000.012419879436 357000000.000096917152 60270.920683981 2023-11-22T22:05:47.095977+00:00 356999999.973607301712 357000000.000164628029 60270.920695406 2023-11-22T22:05:48.083119+00:00 357000000.014260053635 356999999.999808609486 60270.920707013 2023-11-22T22:05:49.085940+00:00 357000000.014516472816 357000000.000004053116 60270.920718461 2023-11-22T22:05:50.075030+00:00 356999999.995646238327 357000000.000073730946 60270.920730087 2023-11-22T22:05:51.079501+00:00 356999999.983008205891 356999999.999848663807 60270.920741658 2023-11-22T22:05:52.079240+00:00 357000000.021045565605 357000000.000006914139 60270.920753251 2023-11-22T22:05:53.080847+00:00 357000000.000662446022 356999999.999830126762 60270.920764785 2023-11-22T22:05:54.077412+00:00 357000000.000095129013 356999999.999980032444 60270.920776396 2023-11-22T22:05:55.080575+00:00 356999999.997608542442 357000000.000125288963 60270.920788007 2023-11-22T22:05:56.083790+00:00 356999999.991024851799 356999999.999902009964 60270.920799611 2023-11-22T22:05:57.086395+00:00 356999999.985478520393 356999999.999784767628 60270.920811187 2023-11-22T22:05:58.086604+00:00 357000000.008439898491 357000000.000196278095 60270.920822768 2023-11-22T22:05:59.087204+00:00 357000000.013413429260 356999999.999969244003 60270.920834341 2023-11-22T22:06:00.087050+00:00 356999999.978328824043 357000000.000224828720 60270.920845937 2023-11-22T22:06:01.088914+00:00 357000000.037696540356 356999999.999707460403 60270.920857463 2023-11-22T22:06:02.084857+00:00 356999999.991375029087 357000000.000064313412 60270.920869253 2023-11-22T22:06:03.103441+00:00 356999999.985276699066 356999999.999841988087 60270.920880679 2023-11-22T22:06:04.090650+00:00 357000000.006137728691 357000000.000015497208 60270.920892125 2023-11-22T22:06:05.079577+00:00 357000000.011894583702 356999999.999557971954 60270.920903746 2023-11-22T22:06:06.083631+00:00 357000000.001523435116 357000000.000238716602 60270.920915280 2023-11-22T22:06:07.080203+00:00 356999999.992185175419 357000000.000195384026 60270.920926875 2023-11-22T22:06:08.081962+00:00 357000000.001068174839 357000000.000130653381 60270.920938502 2023-11-22T22:06:09.086529+00:00 357000000.001008987427 356999999.999772548676 60270.920950140 2023-11-22T22:06:10.092117+00:00 357000000.001534044743 357000000.000214397907 60270.920961540 2023-11-22T22:06:11.077020+00:00 357000000.010565459728 356999999.999986171722 60270.920973118 2023-11-22T22:06:12.077394+00:00 356999999.995236694813 357000000.000195443630 60270.920984749 2023-11-22T22:06:13.082301+00:00 356999999.999202787876 356999999.999932587147 60270.920996403 2023-11-22T22:06:14.089222+00:00 357000000.004010558128 356999999.999617874622 60270.921007826 2023-11-22T22:06:15.076175+00:00 356999999.998297035694 357000000.000064671040 60270.921019445 2023-11-22T22:06:16.080072+00:00 356999999.988671183586 357000000.000146806240 60270.921030961 2023-11-22T22:06:17.075005+00:00 356999999.997056543827 356999999.999953925610 60270.921042524 2023-11-22T22:06:18.074061+00:00 357000000.002212047577 357000000.000063836575 60270.921054105 2023-11-22T22:06:19.074667+00:00 357000000.018018782139 356999999.999856173992 60270.921065624 2023-11-22T22:06:20.069915+00:00 357000000.000263452530 357000000.000000298023 60270.921077448 2023-11-22T22:06:21.091535+00:00 356999999.965038478374 357000000.000356018543 60270.921088944 2023-11-22T22:06:22.084727+00:00 357000000.026816725731 356999999.999917745590 60270.921100553 2023-11-22T22:06:23.087780+00:00 357000000.002666950226 357000000.000206887722 60270.921112138 2023-11-22T22:06:24.088759+00:00 357000000.000656843185 356999999.999980628490 60270.921123637 2023-11-22T22:06:25.082260+00:00 357000000.001158893108 356999999.999900579453 60270.921135284 2023-11-22T22:06:26.088545+00:00 356999999.996173620224 356999999.999909877777 60270.921146780 2023-11-22T22:06:27.081759+00:00 356999999.996211469173 356999999.999798119068 60270.921158313 2023-11-22T22:06:28.078247+00:00 357000000.005655825138 356999999.999551057816 60270.921169878 2023-11-22T22:06:29.077488+00:00 356999999.998715639114 357000000.000097572803 60270.921181524 2023-11-22T22:06:30.083647+00:00 356999999.993840038776 356999999.999903619289 60270.921193020 2023-11-22T22:06:31.076954+00:00 356999999.989608883858 357000000.000239610672 60270.921204761 2023-11-22T22:06:32.091329+00:00 356999999.999965310097 356999999.999911069870 60270.921216186 2023-11-22T22:06:33.078450+00:00 357000000.004964292049 357000000.000309228897 60270.921227804 2023-11-22T22:06:34.082273+00:00 357000000.001014411449 356999999.999779820442 60270.921239396 2023-11-22T22:06:35.083762+00:00 357000000.010751008987 357000000.000148773193 60270.921250885 2023-11-22T22:06:36.076470+00:00 357000000.003195524216 356999999.999752759933 60270.921262512 2023-11-22T22:06:37.081086+00:00 356999999.994850933552 356999999.999891102314 60270.921274022 2023-11-22T22:06:38.075537+00:00 356999999.996975421906 356999999.999877929688 60270.921285676 2023-11-22T22:06:39.082389+00:00 357000000.001209378242 356999999.999739050865 60270.921297172 2023-11-22T22:06:40.075629+00:00 356999999.999963939190 356999999.999977290630 60270.921308744 2023-11-22T22:06:41.075494+00:00 357000000.003335058689 357000000.000037908554 60270.921320335 2023-11-22T22:06:42.076908+00:00 356999999.982530117035 357000000.000077426434 60270.921331914 2023-11-22T22:06:43.077391+00:00 357000000.014200329781 356999999.999935030937 60270.921343668 2023-11-22T22:06:44.092911+00:00 357000000.006653666496 357000000.000066280365 60270.921355133 2023-11-22T22:06:45.083471+00:00 356999999.981799840927 357000000.000105500221 60270.921366876 2023-11-22T22:06:46.098035+00:00 357000000.000767648220 356999999.999675333500 60270.921378468 2023-11-22T22:06:47.099668+00:00 357000000.006334960461 357000000.000012636185 60270.921389929 2023-11-22T22:06:48.089846+00:00 356999999.991325736046 356999999.999894917011 60270.921401562 2023-11-22T22:06:49.094969+00:00 356999999.999554514885 356999999.999914050102 60270.921413069 2023-11-22T22:06:50.089157+00:00 357000000.008735954762 356999999.999930679798 60270.921424686 2023-11-22T22:06:51.092815+00:00 356999999.997262239456 356999999.999781489372 60270.921436345 2023-11-22T22:06:52.100197+00:00 356999999.997194170952 357000000.000231266022 60270.921447700 2023-11-22T22:06:53.081312+00:00 356999999.986293733120 356999999.999878048897 60270.921459274 2023-11-22T22:06:54.081299+00:00 357000000.012598991394 357000000.000162720680 60270.921470931 2023-11-22T22:06:55.088409+00:00 357000000.017324864864 356999999.999991357327 60270.921482450 2023-11-22T22:06:56.083684+00:00 356999999.992926716805 357000000.000108897686 60270.921494019 2023-11-22T22:06:57.083218+00:00 356999999.999700844288 357000000.000063240528 60270.921505657 2023-11-22T22:06:58.088724+00:00 357000000.011927962303 356999999.999506056309 60270.921517177 2023-11-22T22:06:59.084084+00:00 356999999.993511199951 356999999.999826550484 60270.921528749 2023-11-22T22:07:00.083909+00:00 356999999.986551403999 356999999.999879181385 60270.921540339 2023-11-22T22:07:01.085265+00:00 357000000.009289205074 357000000.000093519688 60270.921551935 2023-11-22T22:07:02.087173+00:00 356999999.989885985851 356999999.999675154686 60270.921563434 2023-11-22T22:07:03.080716+00:00 356999999.989266932011 357000000.000152707100 60270.921574974 2023-11-22T22:07:04.077718+00:00 357000000.004929482937 356999999.999918937683 60270.921586531 2023-11-22T22:07:05.076285+00:00 357000000.002313911915 357000000.000060379505 60270.921598077 2023-11-22T22:07:06.073881+00:00 357000000.000474512577 357000000.000247120857 60270.921609661 2023-11-22T22:07:07.074674+00:00 357000000.000946760178 356999999.999755680561 60270.921621226 2023-11-22T22:07:08.073898+00:00 357000000.000075697899 356999999.999848902225 60270.921632777 2023-11-22T22:07:09.071954+00:00 357000000.001642763615 357000000.000060677528 60270.921644378 2023-11-22T22:07:10.074262+00:00 357000000.003452599049 356999999.999717831612 60270.921656406 2023-11-22T22:07:11.113428+00:00 357000000.009503304958 357000000.000172317028 60270.921667724 2023-11-22T22:07:12.091397+00:00 356999999.993291914463 356999999.999979555607 60270.921679201 2023-11-22T22:07:13.082927+00:00 356999999.986718535423 356999999.999875187874 60270.921690858 2023-11-22T22:07:14.090150+00:00 357000000.002112686634 356999999.999901771545 60270.921702500 2023-11-22T22:07:15.096057+00:00 357000000.004846751690 357000000.000036299229 60270.921714028 2023-11-22T22:07:16.092045+00:00 356999999.996830046177 357000000.000026404858 60270.921725486 2023-11-22T22:07:17.081988+00:00 356999999.996897757053 356999999.999866664410 60270.921737100 2023-11-22T22:07:18.085489+00:00 357000000.001217842102 356999999.999894380569 60270.921748768 2023-11-22T22:07:19.093501+00:00 357000000.002227663994 356999999.999743402004 60270.921760316 2023-11-22T22:07:20.091291+00:00 357000000.000496864319 356999999.999832808971 60270.921771959 2023-11-22T22:07:21.097299+00:00 356999999.998319268227 357000000.000131964684 60270.921783432 2023-11-22T22:07:22.088510+00:00 356999999.996938824654 356999999.999966561794 60270.921794999 2023-11-22T22:07:23.087968+00:00 357000000.001235306263 357000000.000106930733 60270.921806514 2023-11-22T22:07:24.082809+00:00 356999999.995852649212 356999999.999921619892 60270.921818119 2023-11-22T22:07:25.085495+00:00 357000000.009635806084 356999999.999855399132 60270.921829673 2023-11-22T22:07:26.083704+00:00 357000000.002128064632 356999999.999896705151 60270.921841163 2023-11-22T22:07:27.076466+00:00 356999999.999481678009 356999999.999822318554 60270.921852822 2023-11-22T22:07:28.083855+00:00 356999999.999621868134 357000000.000129222870 60270.921864306 2023-11-22T22:07:29.076047+00:00 357000000.000973522663 356999999.999961912632 60270.921875946 2023-11-22T22:07:30.081735+00:00 356999999.999852359295 356999999.999903261662 60270.921887431 2023-11-22T22:07:31.074063+00:00 356999999.998247623444 356999999.999793708324 60270.921899099 2023-11-22T22:07:32.082164+00:00 356999999.991556346416 357000000.000095188618 60270.921910628 2023-11-22T22:07:33.078249+00:00 356999999.999508976936 356999999.999970078468 60270.921922231 2023-11-22T22:07:34.080754+00:00 357000000.017983138561 356999999.999901950359 60270.921933858 2023-11-22T22:07:35.085357+00:00 357000000.006869971752 356999999.999850332737 60270.921945376 2023-11-22T22:07:36.080493+00:00 356999999.989925265312 357000000.000133514404 60270.921956904 2023-11-22T22:07:37.076525+00:00 356999999.992538750172 357000000.000045239925 60270.921968590 2023-11-22T22:07:38.086120+00:00 356999999.992529273033 356999999.999773025513 60270.921980117 2023-11-22T22:07:39.082104+00:00 356999999.995763182640 357000000.000072300434 60270.921991759 2023-11-22T22:07:40.087999+00:00 357000000.017455160618 356999999.999961078167 60270.922003375 2023-11-22T22:07:41.091649+00:00 357000000.002983033657 356999999.999744832516 60270.922015087 2023-11-22T22:07:42.103474+00:00 356999999.984497249126 357000000.000100612640 60270.922026508 2023-11-22T22:07:43.090339+00:00 356999999.998704254627 356999999.999783515930 60270.922037988 2023-11-22T22:07:44.082190+00:00 356999999.998453974724 357000000.000083208084 60270.922049856 2023-11-22T22:07:45.107554+00:00 356999999.996735155582 356999999.999807655811 60270.922061212 2023-11-22T22:07:46.088740+00:00 357000000.001565575600 356999999.999978661537 60270.922072707 2023-11-22T22:07:47.081866+00:00 357000000.015989184380 356999999.999945878983 60270.922084416 2023-11-22T22:07:48.093546+00:00 357000000.005681753159 357000000.000003516674 60270.922095920 2023-11-22T22:07:49.087510+00:00 356999999.984868705273 357000000.000139951706 60270.922107431 2023-11-22T22:07:50.082012+00:00 356999999.991710245609 356999999.999874413013 60270.922119033 2023-11-22T22:07:51.084468+00:00 357000000.016153156757 356999999.999869644642 60270.922130513 2023-11-22T22:07:52.076376+00:00 356999999.995618820190 357000000.000176250935 60270.922142138 2023-11-22T22:07:53.080718+00:00 357000000.000631749630 356999999.999654114246 60270.922153750 2023-11-22T22:07:54.083994+00:00 357000000.000980377197 356999999.999791681767 60270.922165205 2023-11-22T22:07:55.073727+00:00 356999999.986365497112 357000000.000144064426 60270.922176871 2023-11-22T22:07:56.081624+00:00 356999999.996614456177 356999999.999677956104 60270.922188492 2023-11-22T22:07:57.085770+00:00 356999999.997662246227 356999999.999960601330 60270.922200028 2023-11-22T22:07:58.082416+00:00 357000000.008948266506 357000000.000160098076 60270.922211654 2023-11-22T22:07:59.086923+00:00 357000000.005582332611 357000000.000197172165 60270.922223269 2023-11-22T22:08:00.090470+00:00 357000000.003712475300 356999999.999946057796 60270.922234726 2023-11-22T22:08:01.080311+00:00 356999999.988005876541 357000000.000035762787 60270.922246280 2023-11-22T22:08:02.078591+00:00 357000000.001042604446 356999999.999950945377 60270.922257968 2023-11-22T22:08:03.088415+00:00 357000000.009947657585 357000000.000133216381 60270.922269486 2023-11-22T22:08:04.083581+00:00 356999999.999524474144 356999999.999647080898 60270.922281018 2023-11-22T22:08:05.079944+00:00 356999999.996530532837 357000000.000055849552 60270.922292612 2023-11-22T22:08:06.081638+00:00 356999999.994007766247 357000000.000141739845 60270.922304236 2023-11-22T22:08:07.085992+00:00 356999999.997273087502 356999999.999966859818 60270.922315827 2023-11-22T22:08:08.087425+00:00 357000000.012504756451 356999999.999772310257 60270.922327391 2023-11-22T22:08:09.086587+00:00 356999999.994190633297 357000000.000288665295 60270.922339072 2023-11-22T22:08:10.095871+00:00 356999999.993029236794 356999999.999878764153 60270.922350428 2023-11-22T22:08:11.076937+00:00 357000000.011660575867 357000000.000016868114 60270.922362019 2023-11-22T22:08:12.078456+00:00 357000000.002729535103 357000000.000047981739 60270.922373589 2023-11-22T22:08:13.078097+00:00 356999999.991505265236 356999999.999909520149 60270.922385147 2023-11-22T22:08:14.076690+00:00 356999999.999247252941 356999999.999827504158 60270.922396732 2023-11-22T22:08:15.077705+00:00 356999999.996520996094 356999999.999742448330 60270.922408406 2023-11-22T22:08:16.086246+00:00 356999999.999104738235 356999999.999878108501 60270.922419888 2023-11-22T22:08:17.078323+00:00 357000000.003670394421 357000000.000089466572 60270.922431465 2023-11-22T22:08:18.078592+00:00 356999999.994470298290 356999999.999884724617 60270.922443024 2023-11-22T22:08:19.077282+00:00 356999999.999403119087 356999999.999748706818 60270.922454623 2023-11-22T22:08:20.079418+00:00 357000000.000540733337 357000000.000205099583 60270.922466147 2023-11-22T22:08:21.075067+00:00 357000000.009869575500 357000000.000038385391 60270.922477736 2023-11-22T22:08:22.076374+00:00 357000000.001038730145 357000000.000012814999 60270.922489397 2023-11-22T22:08:23.083918+00:00 356999999.988557815552 357000000.000212728977 60270.922500859 2023-11-22T22:08:24.074263+00:00 356999999.998515844345 356999999.999841332436 60270.922512399 2023-11-22T22:08:25.071259+00:00 356999999.996124207973 356999999.999935507774 60270.922523987 2023-11-22T22:08:26.072474+00:00 356999999.996906399727 356999999.999880492687 60270.922535561 2023-11-22T22:08:27.072488+00:00 357000000.008257150650 356999999.999953985214 60270.922547108 2023-11-22T22:08:28.070195+00:00 356999999.993392527103 356999999.999952256680 60270.922558833 2023-11-22T22:08:29.083209+00:00 357000000.000703990459 356999999.999998748302 60270.922570418 2023-11-22T22:08:30.084134+00:00 357000000.000910639763 357000000.000114679337 60270.922581978 2023-11-22T22:08:31.082924+00:00 357000000.000301301479 357000000.000069618225 60270.922593528 2023-11-22T22:08:32.080847+00:00 357000000.002941489220 356999999.999841451645 60270.922605154 2023-11-22T22:08:33.085268+00:00 357000000.005826830864 356999999.999787628651 60270.922616665 2023-11-22T22:08:34.079871+00:00 357000000.000740647316 357000000.000124990940 60270.922628238 2023-11-22T22:08:35.079778+00:00 357000000.007077157497 356999999.999971330166 60270.922639772 2023-11-22T22:08:36.076342+00:00 357000000.004069924355 356999999.999902009964 60270.922651526 2023-11-22T22:08:37.091833+00:00 357000000.001059293747 356999999.999989330769 60270.922662925 2023-11-22T22:08:38.076724+00:00 356999999.995705902576 356999999.999650478363 60270.922674514 2023-11-22T22:08:39.078003+00:00 356999999.995786964893 357000000.000062048435 60270.922686180 2023-11-22T22:08:40.085916+00:00 356999999.993055164814 356999999.999702632427 60270.922697745 2023-11-22T22:08:41.085159+00:00 357000000.006579756737 357000000.000182926655 60270.922709307 2023-11-22T22:08:42.084097+00:00 357000000.010133981705 356999999.999995946884 60270.922720870 2023-11-22T22:08:43.083181+00:00 356999999.993251204491 356999999.999922037125 60270.922732470 2023-11-22T22:08:44.085375+00:00 356999999.993985533714 356999999.999986648560 60270.922744025 2023-11-22T22:08:45.083826+00:00 357000000.000711143017 357000000.000112473965 60270.922755490 2023-11-22T22:08:46.074293+00:00 357000000.011416137218 356999999.999922752380 60270.922767231 2023-11-22T22:08:47.088778+00:00 356999999.999974727631 356999999.999711692333 60270.922778962 2023-11-22T22:08:48.102325+00:00 356999999.987902939320 357000000.000087082386 60270.922790265 2023-11-22T22:08:49.078924+00:00 356999999.985590875149 356999999.999766647816 60270.922801920 2023-11-22T22:08:50.085882+00:00 356999999.996229648590 357000000.000335395336 60270.922813415 2023-11-22T22:08:51.079007+00:00 357000000.015930533409 356999999.999741852283 60270.922825012 2023-11-22T22:08:52.081048+00:00 357000000.009691476822 357000000.000336110592 60270.922836539 2023-11-22T22:08:53.076969+00:00 356999999.982610225677 357000000.000099658966 60270.922848254 2023-11-22T22:08:54.089195+00:00 356999999.990808427334 357000000.000016450882 60270.922859838 2023-11-22T22:08:55.090016+00:00 357000000.000642180443 357000000.000072777271 60270.922871387 2023-11-22T22:08:56.087848+00:00 357000000.003765761852 356999999.999761998653 60270.922882955 2023-11-22T22:08:57.087292+00:00 357000000.014181613922 357000000.000154018402 60270.922894458 2023-11-22T22:08:58.081158+00:00 357000000.004052817822 356999999.999783694744 60270.922906122 2023-11-22T22:08:59.088963+00:00 356999999.999599277973 356999999.999828636646 60270.922917650 2023-11-22T22:09:00.084987+00:00 356999999.993235528469 356999999.999906539917 60270.922929371 2023-11-22T22:09:01.097634+00:00 356999999.977250456810 357000000.000037729740 60270.922940753 2023-11-22T22:09:02.081108+00:00 357000000.015272617340 356999999.999899685383 60270.922952314 2023-11-22T22:09:03.079954+00:00 357000000.002929210663 357000000.000034689903 60270.922963870 2023-11-22T22:09:04.078386+00:00 356999999.991801440716 357000000.000171899796 60270.922975418 2023-11-22T22:09:05.076137+00:00 356999999.987276136875 356999999.999998331070 60270.922987042 2023-11-22T22:09:06.080399+00:00 357000000.001361429691 357000000.000070154667 60270.922998557 2023-11-22T22:09:07.075365+00:00 357000000.017111182213 357000000.000119090080 60270.923010166 2023-11-22T22:09:08.078339+00:00 357000000.008984267712 356999999.999667644501 60270.923021726 2023-11-22T22:09:09.077138+00:00 356999999.998730480671 357000000.000057637691 60270.923033284 2023-11-22T22:09:10.075787+00:00 356999999.994431436062 356999999.999813139439 60270.923044956 2023-11-22T22:09:11.084241+00:00 356999999.978652834892 356999999.999981939793 60270.923056547 2023-11-22T22:09:12.085665+00:00 357000000.013345003128 357000000.000097811222 60270.923068071 2023-11-22T22:09:13.081315+00:00 357000000.011324703693 356999999.999708890915 60270.923079715 2023-11-22T22:09:14.087377+00:00 356999999.976783692837 357000000.000177383423 60270.923091189 2023-11-22T22:09:15.078750+00:00 357000000.012353360653 357000000.000131607056 60270.923102755 2023-11-22T22:09:16.078057+00:00 356999999.987951695919 357000000.000084817410 60270.923114306 2023-11-22T22:09:17.076062+00:00 357000000.025936484337 356999999.999859809875 60270.923126027 2023-11-22T22:09:18.088706+00:00 357000000.015654504299 356999999.999999821186 60270.923137471 2023-11-22T22:09:19.077513+00:00 356999999.966359257698 356999999.999696493149 60270.923149279 2023-11-22T22:09:20.097701+00:00 357000000.024120569229 357000000.000017464161 60270.923160721 2023-11-22T22:09:21.086316+00:00 356999999.991655945778 357000000.000034093857 60270.923172253 2023-11-22T22:09:22.082699+00:00 356999999.988947629929 356999999.999640345573 60270.923184037 2023-11-22T22:09:23.100802+00:00 356999999.999097406864 357000000.000050306320 60270.923195441 2023-11-22T22:09:24.086120+00:00 357000000.000682175159 356999999.999843776226 60270.923207024 2023-11-22T22:09:25.086837+00:00 356999999.998872637749 356999999.999972522259 60270.923218654 2023-11-22T22:09:26.091695+00:00 357000000.000223755836 357000000.000152647495 60270.923230295 2023-11-22T22:09:27.097517+00:00 356999999.998461008072 357000000.000166535378 60270.923241744 2023-11-22T22:09:28.086717+00:00 357000000.009632170200 357000000.000073730946 60270.923253280 2023-11-22T22:09:29.083381+00:00 357000000.007070720196 356999999.999795794487 60270.923264930 2023-11-22T22:09:30.089954+00:00 356999999.999700248241 356999999.999867081642 60270.923276597 2023-11-22T22:09:31.097939+00:00 356999999.994729936123 356999999.999969840050 60270.923287954 2023-11-22T22:09:32.079196+00:00 356999999.999986767769 356999999.999800920486 60270.923299556 2023-11-22T22:09:33.081648+00:00 357000000.005546152592 357000000.000045895576 60270.923311130 2023-11-22T22:09:34.081627+00:00 357000000.001901924610 356999999.999742627144 60270.923322767 2023-11-22T22:09:35.087021+00:00 356999999.993970036507 356999999.999907791615 60270.923334322 2023-11-22T22:09:36.085451+00:00 356999999.999928593636 357000000.000229537487 60270.923345905 2023-11-22T22:09:37.086192+00:00 356999999.996456563473 356999999.999946653843 60270.923357359 2023-11-22T22:09:38.075821+00:00 357000000.002069592476 357000000.000135958195 60270.923369038 2023-11-22T22:09:39.084903+00:00 357000000.006438553333 356999999.999742388725 60270.923380549 2023-11-22T22:09:40.079429+00:00 356999999.996025204659 357000000.000032186508 60270.923392172 2023-11-22T22:09:41.083687+00:00 356999999.998434424400 356999999.999886393547 60270.923403639 2023-11-22T22:09:42.074439+00:00 356999999.993436872959 356999999.999810934067 60270.923415348 2023-11-22T22:09:43.086113+00:00 357000000.002728879452 356999999.999935030937 60270.923426808 2023-11-22T22:09:44.076175+00:00 357000000.001081705093 356999999.999771058559 60270.923438513 2023-11-22T22:09:45.087537+00:00 357000000.003386974335 356999999.999860465527 60270.923450148 2023-11-22T22:09:46.092742+00:00 356999999.992711842060 356999999.999772846699 60270.923461661 2023-11-22T22:09:47.087493+00:00 357000000.001372694969 357000000.000146687031 60270.923473191 2023-11-22T22:09:48.083697+00:00 356999999.996159791946 356999999.999989151955 60270.923484790 2023-11-22T22:09:49.085863+00:00 357000000.000797986984 357000000.000020742416 60270.923496376 2023-11-22T22:09:50.086872+00:00 357000000.002476990223 356999999.999967932701 60270.923507919 2023-11-22T22:09:51.084219+00:00 357000000.010288119316 356999999.999959766865 60270.923519482 2023-11-22T22:09:52.083263+00:00 357000000.005176782608 357000000.000008463860 60270.923531139 2023-11-22T22:09:53.090378+00:00 357000000.001097023487 356999999.999912977219 60270.923542694 2023-11-22T22:09:54.088766+00:00 356999999.996323704720 356999999.999834775925 60270.923554210 2023-11-22T22:09:55.083716+00:00 357000000.000156819820 356999999.999711334705 60270.923565730 2023-11-22T22:09:56.079045+00:00 356999999.998149216175 356999999.999905467033 60270.923577357 2023-11-22T22:09:57.083646+00:00 356999999.994835615158 356999999.999947547913 60270.923588989 2023-11-22T22:09:58.088689+00:00 356999999.997796654701 357000000.000175416470 60270.923600508 2023-11-22T22:09:59.083882+00:00 357000000.002322196960 357000000.000053822994 60270.923612239 2023-11-22T22:10:00.097423+00:00 357000000.004565656185 356999999.999928712845 60270.923623642 2023-11-22T22:10:01.082641+00:00 357000000.004091620445 357000000.000372886658 60270.923635440 2023-11-22T22:10:02.102038+00:00 357000000.000983536243 356999999.999814689159 60270.923646858 2023-11-22T22:10:03.088549+00:00 356999999.993152856827 356999999.999918699265 60270.923658369 2023-11-22T22:10:04.083087+00:00 356999999.986201286316 356999999.999789834023 60270.923669912 2023-11-22T22:10:05.080421+00:00 356999999.995956838131 356999999.999900579453 60270.923681603 2023-11-22T22:10:06.090464+00:00 357000000.006582975388 356999999.999819934368 60270.923693019 2023-11-22T22:10:07.076853+00:00 357000000.013079404831 356999999.999778747559 60270.923704570 2023-11-22T22:10:08.074825+00:00 357000000.004405736923 357000000.000358581543 60270.923716131 2023-11-22T22:10:09.073723+00:00 357000000.001734554768 356999999.999952435493 60270.923727700 2023-11-22T22:10:10.073256+00:00 356999999.992219924927 357000000.000036597252 60270.923739510 2023-11-22T22:10:11.093680+00:00 356999999.986017286777 356999999.999964952469 60270.923750994 2023-11-22T22:10:12.085892+00:00 357000000.021018683910 357000000.000058174133 60270.923762522 2023-11-22T22:10:13.081855+00:00 356999999.994522392750 356999999.999802768230 60270.923774156 2023-11-22T22:10:14.087036+00:00 356999999.977721691132 356999999.999808967113 60270.923785640 2023-11-22T22:10:15.079269+00:00 357000000.024164795876 356999999.999977469444 60270.923797279 2023-11-22T22:10:16.084872+00:00 356999999.999073207378 356999999.999873280525 60270.923809117 2023-11-22T22:10:17.107735+00:00 356999999.975183188915 356999999.999676823616 60270.923820382 2023-11-22T22:10:18.080953+00:00 357000000.001652836800 356999999.999868988991 60270.923832017 2023-11-22T22:10:19.086217+00:00 357000000.000462591648 357000000.000142335892 60270.923843485 2023-11-22T22:10:20.077099+00:00 357000000.005349755287 357000000.000105082989 60270.923855081 2023-11-22T22:10:21.078997+00:00 357000000.011953234673 357000000.000124990940 60270.923866632 2023-11-22T22:10:22.076995+00:00 356999999.992083609104 357000000.000007271767 60270.923878203 2023-11-22T22:10:23.076710+00:00 356999999.988371253014 357000000.000125467777 60270.923889843 2023-11-22T22:10:24.082403+00:00 356999999.995905399323 356999999.999983549118 60270.923901361 2023-11-22T22:10:25.077616+00:00 357000000.018185019493 356999999.999717712402 60270.923912909 2023-11-22T22:10:26.075320+00:00 356999999.991219162941 356999999.999775826931 60270.923924481 2023-11-22T22:10:27.075183+00:00 356999999.993588924408 356999999.999593257904 60270.923936049 2023-11-22T22:10:28.074657+00:00 357000000.009454488754 356999999.999974191189 60270.923947618 2023-11-22T22:10:29.074177+00:00 357000000.000540494919 356999999.999864995480 60270.923959213 2023-11-22T22:10:30.076035+00:00 356999999.999522745609 357000000.000171124935 60270.923970793 2023-11-22T22:10:31.076540+00:00 356999999.973342418671 356999999.999883353710 60270.923982423 2023-11-22T22:10:32.081374+00:00 357000000.033656418324 357000000.000393629074 60270.923993902 2023-11-22T22:10:33.073170+00:00 357000000.000843167305 357000000.000053465366 60270.924005463 2023-11-22T22:10:34.071975+00:00 356999999.992635905743 356999999.999953031540 60270.924017090 2023-11-22T22:10:35.076598+00:00 357000000.007401406765 356999999.999713778496 60270.924028708 2023-11-22T22:10:36.080325+00:00 357000000.005366802216 356999999.999750733376 60270.924040303 2023-11-22T22:10:37.082156+00:00 357000000.000072538853 356999999.999926626682 60270.924051879 2023-11-22T22:10:38.082334+00:00 356999999.998308658600 356999999.999691486359 60270.924063513 2023-11-22T22:10:39.087479+00:00 356999999.996601581573 356999999.999964356422 60270.924075008 2023-11-22T22:10:40.080689+00:00 356999999.990009903908 357000000.000012397766 60270.924086677 2023-11-22T22:10:41.088896+00:00 356999999.998497307301 357000000.000236332417 60270.924098256 2023-11-22T22:10:42.089305+00:00 356999999.992143571377 357000000.000111162663 60270.924109825 2023-11-22T22:10:43.088899+00:00 357000000.011111378670 356999999.999992191792 60270.924121371 2023-11-22T22:10:44.086505+00:00 356999999.992606282234 356999999.999942839146 60270.924132958 2023-11-22T22:10:45.087569+00:00 357000000.010902285576 356999999.999898731709 60270.924144446 2023-11-22T22:10:46.080146+00:00 357000000.006334364414 356999999.999822020531 60270.924156188 2023-11-22T22:10:47.094694+00:00 356999999.985121965408 356999999.999991297722 60270.924167651 2023-11-22T22:10:48.085049+00:00 357000000.024778723717 357000000.000137209892 60270.924179328 2023-11-22T22:10:49.093933+00:00 357000000.007550597191 356999999.999790906906 60270.924190699 2023-11-22T22:10:50.076388+00:00 356999999.992981791496 356999999.999972999096 60270.924202367 2023-11-22T22:10:51.084464+00:00 356999999.992193281651 356999999.999934911728 60270.924213971 2023-11-22T22:10:52.087070+00:00 357000000.007850527763 357000000.000081360340 60270.924225475 2023-11-22T22:10:53.081057+00:00 357000000.004027903080 356999999.999988615513 60270.924237228 2023-11-22T22:10:54.096454+00:00 356999999.983079612255 357000000.000086963177 60270.924248625 2023-11-22T22:10:55.081155+00:00 356999999.987948417664 357000000.000010848045 60270.924260118 2023-11-22T22:10:56.074202+00:00 357000000.014422237873 356999999.999791860580 60270.924272079 2023-11-22T22:10:57.107657+00:00 357000000.005700051785 357000000.000195086002 60270.924283355 2023-11-22T22:10:58.081906+00:00 357000000.004743695259 356999999.999711990356 60270.924294893 2023-11-22T22:10:59.078749+00:00 357000000.000208318233 356999999.999666452408 60270.924306572 2023-11-22T22:11:00.087830+00:00 356999999.993328094482 356999999.999967515469 60270.924318070 2023-11-22T22:11:01.081209+00:00 357000000.006161928177 356999999.999926805496 60270.924329961 2023-11-22T22:11:02.108650+00:00 356999999.984317481518 357000000.000030159950 60270.924341209 2023-11-22T22:11:03.080451+00:00 357000000.016467213631 357000000.000097692013 60270.924352797 2023-11-22T22:11:04.081633+00:00 356999999.994253993034 356999999.999891221523 60270.924364387 2023-11-22T22:11:05.083028+00:00 356999999.995662748814 357000000.000291526318 60270.924375930 2023-11-22T22:11:06.080349+00:00 357000000.010340809822 356999999.999704301357 60270.924387497 2023-11-22T22:11:07.079741+00:00 356999999.994880676270 356999999.999978542328 60270.924399113 2023-11-22T22:11:08.083385+00:00 356999999.982091665268 356999999.999970078468 60270.924410690 2023-11-22T22:11:09.083627+00:00 357000000.000317931175 356999999.999708414078 60270.924422197 2023-11-22T22:11:10.077828+00:00 357000000.017266690731 356999999.999990701675 60270.924433785 2023-11-22T22:11:11.079022+00:00 357000000.003662168980 356999999.999735653400 60270.924445452 2023-11-22T22:11:12.087065+00:00 357000000.000897169113 357000000.000116705894 60270.924457001 2023-11-22T22:11:13.084938+00:00 357000000.000243782997 357000000.000186562538 60270.924468570 2023-11-22T22:11:14.084428+00:00 356999999.997045695782 357000000.000002563000 60270.924480271 2023-11-22T22:11:15.095390+00:00 357000000.001390099525 356999999.999971032143 60270.924491668 2023-11-22T22:11:16.080150+00:00 357000000.000498712063 356999999.999971151352 60270.924503203 2023-11-22T22:11:17.076731+00:00 357000000.000579833984 356999999.999854803085 60270.924514825 2023-11-22T22:11:18.080879+00:00 356999999.987695574760 357000000.000197649002 60270.924526541 2023-11-22T22:11:19.093199+00:00 357000000.000947296619 356999999.999846518040 60270.924538039 2023-11-22T22:11:20.086541+00:00 357000000.006431996822 356999999.999794960022 60270.924549469 2023-11-22T22:11:21.074100+00:00 356999999.995453298092 356999999.999732077122 60270.924561107 2023-11-22T22:11:22.079635+00:00 356999999.988046407700 356999999.999853134155 60270.924572737 2023-11-22T22:11:23.084515+00:00 357000000.010976314545 357000000.000202953815 60270.924584217 2023-11-22T22:11:24.076350+00:00 357000000.010204374790 357000000.000049114227 60270.924595838 2023-11-22T22:11:25.080442+00:00 356999999.984117746353 357000000.000127792358 60270.924607404 2023-11-22T22:11:26.079675+00:00 357000000.007569670677 357000000.000039279461 60270.924619086 2023-11-22T22:11:27.089012+00:00 357000000.010055482388 356999999.999856412411 60270.924630668 2023-11-22T22:11:28.089734+00:00 357000000.005503952503 356999999.999989867210 60270.924642178 2023-11-22T22:11:29.084156+00:00 356999999.989635407925 356999999.999947309494 60270.924653740 2023-11-22T22:11:30.083110+00:00 356999999.991997361183 356999999.999626457691 60270.924665377 2023-11-22T22:11:31.088612+00:00 357000000.025913774967 357000000.000196516514 60270.924676985 2023-11-22T22:11:32.091469+00:00 356999999.978573024273 356999999.999693334103 60270.924688521 2023-11-22T22:11:33.088244+00:00 357000000.011642217636 357000000.000120401382 60270.924700052 2023-11-22T22:11:34.084429+00:00 357000000.012381494045 356999999.999722242355 60270.924711700 2023-11-22T22:11:35.090893+00:00 357000000.006433427334 357000000.000338077545 60270.924723272 2023-11-22T22:11:36.090721+00:00 356999999.997204720974 357000000.000200450420 60270.924734837 2023-11-22T22:11:37.089964+00:00 356999999.978761911392 357000000.000287652016 60270.924746324 2023-11-22T22:11:38.082378+00:00 357000000.024628221989 357000000.000112652779 60270.924757861 2023-11-22T22:11:39.079148+00:00 357000000.006191194057 356999999.999695718288 60270.924769498 2023-11-22T22:11:40.084657+00:00 356999999.987586081028 356999999.999928772449 60270.924781010 2023-11-22T22:11:41.079282+00:00 356999999.986023306847 356999999.999789535999 60270.924792624 2023-11-22T22:11:42.082706+00:00 356999999.986366093159 356999999.999722421169 60270.924804176 2023-11-22T22:11:43.080789+00:00 357000000.003358602524 356999999.999874889851 60270.924815761 2023-11-22T22:11:44.081738+00:00 356999999.999326646328 357000000.000102698803 60270.924827434 2023-11-22T22:11:45.090272+00:00 357000000.005638539791 357000000.000216782093 60270.924838915 2023-11-22T22:11:46.082321+00:00 357000000.015770375729 357000000.000059545040 60270.924850630 2023-11-22T22:11:47.094398+00:00 357000000.021612823009 357000000.000329077244 60270.924862174 2023-11-22T22:11:48.091845+00:00 356999999.989278733730 357000000.000102877617 60270.924873537 2023-11-22T22:11:49.073600+00:00 356999999.987543821335 356999999.999708831310 60270.924885156 2023-11-22T22:11:50.077455+00:00 356999999.998370230198 357000000.000078916550 60270.924896761 2023-11-22T22:11:51.080151+00:00 356999999.999587059021 356999999.999758064747 60270.924908254 2023-11-22T22:11:52.073147+00:00 356999999.995588898659 356999999.999975085258 60270.924919991 2023-11-22T22:11:53.087195+00:00 357000000.009331107140 356999999.999832272530 60270.924931565 2023-11-22T22:11:54.087191+00:00 357000000.021193981171 356999999.999909222126 60270.924943252 2023-11-22T22:11:55.096950+00:00 356999999.995976209641 356999999.999871373177 60270.924954768 2023-11-22T22:11:56.091996+00:00 356999999.995260953903 357000000.000003635883 60270.924966209 2023-11-22T22:11:57.080470+00:00 356999999.987329125404 357000000.000057697296 60270.924978087 2023-11-22T22:11:58.106672+00:00 356999999.999798417091 357000000.000044405460 60270.924989393 2023-11-22T22:11:59.083579+00:00 356999999.998199462891 357000000.000103056431 60270.925000926 2023-11-22T22:12:00.079947+00:00 357000000.003912031651 357000000.000046133995 60270.925012595 2023-11-22T22:12:01.088247+00:00 357000000.004826188087 356999999.999882400036 60270.925024311 2023-11-22T22:12:02.100431+00:00 356999999.994142770767 356999999.999849677086 60270.925035711 2023-11-22T22:12:03.085477+00:00 357000000.007317662239 356999999.999949872494 60270.925047247 2023-11-22T22:12:04.082167+00:00 357000000.011053621769 356999999.999600827694 60270.925058918 2023-11-22T22:12:05.090518+00:00 356999999.999565899372 357000000.000141143799 60270.925070407 2023-11-22T22:12:06.083164+00:00 356999999.995742917061 356999999.999712228775 60270.925082156 2023-11-22T22:12:07.098298+00:00 356999999.991767466068 357000000.000227332115 60270.925093447 2023-11-22T22:12:08.073815+00:00 356999999.999731481075 356999999.999970912933 60270.925105105 2023-11-22T22:12:09.081097+00:00 356999999.999617755413 357000000.000137865543 60270.925116728 2023-11-22T22:12:10.085304+00:00 357000000.001438021660 357000000.000020682812 60270.925128336 2023-11-22T22:12:11.088213+00:00 357000000.003407537937 356999999.999803483486 60270.925139810 2023-11-22T22:12:12.079620+00:00 357000000.003546774387 357000000.000040590763 60270.925151308 2023-11-22T22:12:13.072962+00:00 357000000.009494721889 357000000.000080049038 60270.925162902 2023-11-22T22:12:14.074733+00:00 356999999.999386906624 356999999.999673604965 60270.925174448 2023-11-22T22:12:15.072300+00:00 356999999.995032727718 356999999.999889254570 60270.925186094 2023-11-22T22:12:16.078549+00:00 356999999.995984435081 356999999.999953150749 60270.925197636 2023-11-22T22:12:17.075763+00:00 356999999.996023952961 357000000.000029623508 60270.925209280 2023-11-22T22:12:18.081815+00:00 357000000.006079852581 356999999.999847233295 60270.925220861 2023-11-22T22:12:19.082411+00:00 356999999.997997879982 357000000.000078320503 60270.925232436 2023-11-22T22:12:20.082475+00:00 357000000.000701963902 356999999.999914467335 60270.925244112 2023-11-22T22:12:21.091238+00:00 356999999.989355504513 357000000.000076532364 60270.925255933 2023-11-22T22:12:22.112635+00:00 357000000.002051472664 356999999.999734222889 60270.925267179 2023-11-22T22:12:23.084225+00:00 357000000.007765114307 356999999.999847412109 60270.925278710 2023-11-22T22:12:24.080524+00:00 357000000.001949727535 356999999.999958276749 60270.925290266 2023-11-22T22:12:25.078964+00:00 357000000.004671990871 356999999.999972820282 60270.925301851 2023-11-22T22:12:26.079958+00:00 356999999.993347346783 357000000.000113725662 60270.925313405 2023-11-22T22:12:27.078163+00:00 356999999.987574100494 357000000.000020027161 60270.925324973 2023-11-22T22:12:28.077694+00:00 356999999.994939863682 356999999.999715089798 60270.925336550 2023-11-22T22:12:29.077959+00:00 356999999.996394634247 357000000.000154018402 60270.925348150 2023-11-22T22:12:30.080157+00:00 357000000.008292615414 356999999.999889910221 60270.925359705 2023-11-22T22:12:31.078515+00:00 356999999.992982149124 357000000.000138700008 60270.925371299 2023-11-22T22:12:32.080209+00:00 357000000.007154047489 356999999.999985456467 60270.925382834 2023-11-22T22:12:33.076871+00:00 357000000.014591395855 356999999.999854743481 60270.925394408 2023-11-22T22:12:34.076899+00:00 357000000.002689778805 357000000.000205874443 60270.925405995 2023-11-22T22:12:35.077989+00:00 356999999.999214470387 356999999.999806940556 60270.925417535 2023-11-22T22:12:36.075039+00:00 356999999.994949579239 356999999.999880790710 60270.925429114 2023-11-22T22:12:37.075477+00:00 356999999.977779030800 356999999.999731540680 60270.925440645 2023-11-22T22:12:38.071697+00:00 356999999.991257905960 357000000.000068604946 60270.925452264 2023-11-22T22:12:39.075579+00:00 357000000.000518918037 356999999.999682426453 60270.925463974 2023-11-22T22:12:40.087332+00:00 357000000.007426023483 357000000.000152289867 60270.925475441 2023-11-22T22:12:41.078090+00:00 357000000.003659248352 357000000.000282168388 60270.925487068 2023-11-22T22:12:42.082683+00:00 357000000.004139721394 357000000.000142037868 60270.925498731 2023-11-22T22:12:43.090340+00:00 357000000.011418521404 357000000.000064611435 60270.925510662 2023-11-22T22:12:44.121193+00:00 356999999.971179664135 356999999.999858558178 60270.925521836 2023-11-22T22:12:45.086597+00:00 357000000.023774862289 356999999.999900877476 60270.925533433 2023-11-22T22:12:46.088646+00:00 356999999.988351345062 356999999.999749720097 60270.925545034 2023-11-22T22:12:47.090923+00:00 357000000.011955142021 356999999.999889075756 60270.925556528 2023-11-22T22:12:48.084034+00:00 356999999.978539168835 356999999.999866187572 60270.925568180 2023-11-22T22:12:49.090790+00:00 357000000.012727379799 357000000.000122189522 60270.925579728 2023-11-22T22:12:50.088475+00:00 357000000.005155146122 357000000.000213861465 60270.925591294 2023-11-22T22:12:51.087807+00:00 356999999.999489665031 356999999.999953329563 60270.925602824 2023-11-22T22:12:52.084043+00:00 356999999.989017426968 357000000.000031113625 60270.925614414 2023-11-22T22:12:53.085351+00:00 357000000.003230035305 357000000.000009834766 60270.925625998 2023-11-22T22:12:54.086189+00:00 357000000.013736724854 356999999.999899566174 60270.925637587 2023-11-22T22:12:55.087494+00:00 356999999.999113202095 357000000.000215113163 60270.925649195 2023-11-22T22:12:56.090415+00:00 356999999.970748960972 356999999.999394595623 60270.925660669 2023-11-22T22:12:57.081817+00:00 357000000.010630011559 357000000.000027477741 60270.925672265 2023-11-22T22:12:58.083658+00:00 357000000.011824429035 357000000.000023603439 60270.925683850 2023-11-22T22:12:59.084639+00:00 356999999.997248470783 356999999.999885797501 60270.925695441 2023-11-22T22:13:00.086060+00:00 356999999.997185349464 356999999.999675631523 60270.925706976 2023-11-22T22:13:01.082710+00:00 357000000.002654135227 357000000.000210165977 60270.925718450 2023-11-22T22:13:02.074083+00:00 357000000.001031816006 356999999.999814033508 60270.925730016 2023-11-22T22:13:03.073342+00:00 357000000.002733826637 357000000.000160515308 60270.925741608 2023-11-22T22:13:04.074967+00:00 357000000.000099062920 357000000.000021159649 60270.925753166 2023-11-22T22:13:05.073487+00:00 356999999.990003287792 356999999.999818086624 60270.925764735 2023-11-22T22:13:06.073124+00:00 356999999.987444698811 356999999.999936819077 60270.925776306 2023-11-22T22:13:07.072782+00:00 356999999.997175216675 357000000.000005543232 60270.925787915 2023-11-22T22:13:08.075892+00:00 357000000.002126276493 356999999.999690771103 60270.925799572 2023-11-22T22:13:09.083048+00:00 356999999.996035456657 356999999.999905884266 60270.925811134 2023-11-22T22:13:10.081989+00:00 357000000.022454857826 357000000.000123560429 60270.925822766 2023-11-22T22:13:11.086997+00:00 357000000.004108548164 356999999.999886214733 60270.925834368 2023-11-22T22:13:12.089343+00:00 356999999.977153778076 357000000.000034868717 60270.925845941 2023-11-22T22:13:13.089256+00:00 356999999.992818355560 357000000.000005066395 60270.925857453 2023-11-22T22:13:14.083935+00:00 357000000.017477035522 356999999.999884068966 60270.925869098 2023-11-22T22:13:15.090094+00:00 356999999.984298467636 356999999.999962627888 60270.925880595 2023-11-22T22:13:16.083382+00:00 356999999.994594097137 356999999.999742209911 60270.925892207 2023-11-22T22:13:17.086716+00:00 357000000.004116356373 357000000.000288724899 60270.925903754 2023-11-22T22:13:18.084396+00:00 357000000.006489753723 356999999.999639272690 60270.925915364 2023-11-22T22:13:19.087457+00:00 357000000.010384023190 356999999.999996185303 60270.925926836 2023-11-22T22:13:20.078618+00:00 356999999.999514997005 357000000.000142395496 60270.925938436 2023-11-22T22:13:21.080884+00:00 356999999.993121922016 356999999.999791383743 60270.925950028 2023-11-22T22:13:22.082395+00:00 356999999.993691384792 356999999.999723315239 60270.925961672 2023-11-22T22:13:23.088460+00:00 357000000.000004410744 356999999.999809801579 60270.925973191 2023-11-22T22:13:24.083734+00:00 357000000.002807199955 357000000.000253796577 60270.925984696 2023-11-22T22:13:25.077785+00:00 357000000.015931904316 357000000.000104725361 60270.925996292 2023-11-22T22:13:26.079647+00:00 356999999.996492743492 357000000.000289797783 60270.926007832 2023-11-22T22:13:27.076714+00:00 356999999.993956446648 356999999.999926388264 60270.926019636 2023-11-22T22:13:28.096551+00:00 357000000.017389357090 356999999.999888896942 60270.926031102 2023-11-22T22:13:29.087238+00:00 356999999.982720792294 357000000.000118374825 60270.926042654 2023-11-22T22:13:30.085265+00:00 357000000.001911401749 356999999.999757528305 60270.926054290 2023-11-22T22:13:31.090686+00:00 357000000.017041146755 356999999.999719500542 60270.926065746 2023-11-22T22:13:32.080417+00:00 356999999.991764068604 356999999.999921858311 60270.926077243 2023-11-22T22:13:33.073798+00:00 356999999.974431455135 356999999.999701738358 60270.926088886 2023-11-22T22:13:34.079734+00:00 357000000.014856874943 357000000.000099599361 60270.926100585 2023-11-22T22:13:35.090544+00:00 357000000.013231754303 357000000.000231385231 60270.926112180 2023-11-22T22:13:36.092367+00:00 357000000.000158429146 357000000.000025212765 60270.926123872 2023-11-22T22:13:37.102540+00:00 356999999.999565064907 357000000.000091195107 60270.926135364 2023-11-22T22:13:38.095461+00:00 356999999.997138440609 357000000.000035822392 60270.926146816 2023-11-22T22:13:39.084950+00:00 356999999.989493191242 356999999.999862253666 60270.926158472 2023-11-22T22:13:40.092014+00:00 357000000.004716515541 356999999.999968886375 60270.926170009 2023-11-22T22:13:41.088787+00:00 357000000.005744338036 356999999.999861001968 60270.926181612 2023-11-22T22:13:42.091290+00:00 356999999.990144431591 356999999.999782323837 60270.926193088 2023-11-22T22:13:43.082796+00:00 356999999.991898000240 356999999.999600827694 60270.926204658 2023-11-22T22:13:44.082486+00:00 356999999.990466892719 356999999.999793291092 60270.926216333 2023-11-22T22:13:45.091161+00:00 356999999.998196423054 357000000.000242352486 60270.926227826 2023-11-22T22:13:46.084170+00:00 357000000.004773080349 356999999.999954164028 60270.926239553 2023-11-22T22:13:47.097392+00:00 357000000.001240491867 357000000.000344812870 60270.926250971 2023-11-22T22:13:48.083894+00:00 357000000.018996775150 356999999.999960303307 60270.926262654 2023-11-22T22:13:49.093357+00:00 357000000.003610551357 356999999.999865055084 60270.926274142 2023-11-22T22:13:50.085896+00:00 356999999.988772571087 356999999.999973416328 60270.926285705 2023-11-22T22:13:51.084866+00:00 357000000.014571309090 357000000.000034213066 60270.926297308 2023-11-22T22:13:52.087393+00:00 357000000.000456035137 356999999.999726712704 60270.926308824 2023-11-22T22:13:53.082395+00:00 357000000.002876460552 356999999.999704539776 60270.926320390 2023-11-22T22:13:54.081692+00:00 357000000.006155967712 357000000.000005543232 60270.926331880 2023-11-22T22:13:55.074433+00:00 356999999.983890831470 357000000.000032722950 60270.926343448 2023-11-22T22:13:56.073944+00:00 356999999.990114450455 356999999.999993026257 60270.926355088 2023-11-22T22:13:57.079631+00:00 357000000.006550669670 356999999.999803483486 60270.926366630 2023-11-22T22:13:58.076802+00:00 357000000.011448860168 357000000.000003874302 60270.926378232 2023-11-22T22:13:59.079273+00:00 357000000.002082943916 357000000.000240206718 60270.926389933 2023-11-22T22:14:00.090155+00:00 356999999.996938228607 356999999.999801933765 60270.926402310 2023-11-22T22:14:01.159611+00:00 357000000.002815723419 356999999.999979853630 60270.926413271 2023-11-22T22:14:02.106635+00:00 357000000.000201106071 356999999.999899804592 60270.926424664 2023-11-22T22:14:03.090983+00:00 356999999.998470664024 356999999.999689519405 60270.926436223 2023-11-22T22:14:04.089678+00:00 356999999.994516015053 356999999.999923288822 60270.926447787 2023-11-22T22:14:05.088810+00:00 356999999.993617892265 356999999.999944686890 60270.926459350 2023-11-22T22:14:06.087823+00:00 356999999.995256602764 356999999.999675810337 60270.926470829 2023-11-22T22:14:07.079589+00:00 356999999.998148858547 357000000.000062227249 60270.926482451 2023-11-22T22:14:08.083788+00:00 357000000.001033186913 357000000.000277876854 60270.926494128 2023-11-22T22:14:09.092685+00:00 357000000.010761320591 357000000.000201284885 60270.926506027 2023-11-22T22:14:10.120692+00:00 357000000.001018583775 356999999.999887168407 60270.926517122 2023-11-22T22:14:11.079369+00:00 357000000.002695560455 356999999.999857366085 60270.926528791 2023-11-22T22:14:12.087517+00:00 356999999.991091430187 356999999.999920308590 60270.926540237 2023-11-22T22:14:13.076521+00:00 356999999.996648669243 356999999.999956727028 60270.926551868 2023-11-22T22:14:14.081427+00:00 357000000.006493687630 357000000.000220060349 60270.926563385 2023-11-22T22:14:15.076513+00:00 357000000.000071048737 356999999.999757289886 60270.926574997 2023-11-22T22:14:16.079718+00:00 356999999.988542675972 356999999.999771177769 60270.926586565 2023-11-22T22:14:17.079204+00:00 356999999.993363678455 357000000.000094056129 60270.926598094 2023-11-22T22:14:18.075307+00:00 357000000.009689569473 356999999.999726295471 60270.926609654 2023-11-22T22:14:19.074082+00:00 357000000.006008207798 357000000.000080287457 60270.926621233 2023-11-22T22:14:20.074503+00:00 357000000.008687734604 356999999.999827444553 60270.926632791 2023-11-22T22:14:21.073153+00:00 357000000.000461161137 357000000.000358343124 60270.926644612 2023-11-22T22:14:22.094498+00:00 356999999.992574274540 356999999.999733805656 60270.926655941 2023-11-22T22:14:23.073270+00:00 356999999.985985159874 356999999.999854564667 60270.926667510 2023-11-22T22:14:24.072854+00:00 356999999.996075868607 357000000.000063598156 60270.926679093 2023-11-22T22:14:25.073656+00:00 357000000.025613605976 356999999.999869465828 60270.926690778 2023-11-22T22:14:26.083240+00:00 356999999.986017942429 356999999.999901950359 60270.926702399 2023-11-22T22:14:27.087292+00:00 356999999.997513353825 356999999.999950826168 60270.926713978 2023-11-22T22:14:28.087735+00:00 357000000.010404765606 357000000.000010490417 60270.926725493 2023-11-22T22:14:29.082627+00:00 357000000.006197750568 356999999.999922037125 60270.926737119 2023-11-22T22:14:30.087031+00:00 357000000.003216683865 357000000.000125229359 60270.926748656 2023-11-22T22:14:31.083874+00:00 356999999.997351467609 356999999.999971389771 60270.926760201 2023-11-22T22:14:32.081341+00:00 356999999.999355673790 356999999.999956190586 60270.926771830 2023-11-22T22:14:33.086095+00:00 356999999.995829343796 357000000.000083267689 60270.926783331 2023-11-22T22:14:34.079781+00:00 357000000.003256678581 356999999.999852359295 60270.926794959 2023-11-22T22:14:35.084488+00:00 356999999.996839702129 356999999.999792873859 60270.926806438 2023-11-22T22:14:36.076275+00:00 356999999.996164679527 356999999.999886929989 60270.926818057 2023-11-22T22:14:37.080143+00:00 356999999.982111036777 356999999.999989330769 60270.926829724 2023-11-22T22:14:38.088161+00:00 357000000.013583481312 357000000.000089883804 60270.926841212 2023-11-22T22:14:39.080706+00:00 357000000.011726498604 356999999.999698400497 60270.926852826 2023-11-22T22:14:40.084188+00:00 356999999.999500274658 357000000.000145733356 60270.926864443 2023-11-22T22:14:41.087865+00:00 356999999.976226091385 357000000.000149369240 60270.926875897 2023-11-22T22:14:42.077518+00:00 357000000.016866862774 357000000.000044584274 60270.926887502 2023-11-22T22:14:43.080158+00:00 357000000.005143642426 357000000.000059127808 60270.926899164 2023-11-22T22:14:44.087744+00:00 357000000.000537872314 356999999.999995470047 60270.926910797 2023-11-22T22:14:45.092871+00:00 357000000.002051472664 356999999.999879837036 60270.926922414 2023-11-22T22:14:46.096597+00:00 356999999.988643884659 357000000.000014007092 60270.926933866 2023-11-22T22:14:47.086072+00:00 356999999.996373534203 356999999.999840199947 60270.926945436 2023-11-22T22:14:48.085634+00:00 357000000.016733825207 356999999.999802529812 60270.926956939 2023-11-22T22:14:49.079503+00:00 357000000.001344084740 356999999.999999463558 60270.926968500 2023-11-22T22:14:50.078384+00:00 356999999.997895002365 357000000.000029325485 60270.926980208 2023-11-22T22:14:51.089934+00:00 356999999.997524797916 357000000.000001132488 60270.926991794 2023-11-22T22:14:52.091002+00:00 357000000.001817166805 356999999.999926507473 60270.927003281 2023-11-22T22:14:53.083451+00:00 356999999.998922705650 357000000.000362575054 60270.927014936 2023-11-22T22:14:54.090464+00:00 356999999.999701023102 357000000.000144898891 60270.927026483 2023-11-22T22:14:55.088172+00:00 357000000.000811994076 356999999.999768376350 60270.927038102 2023-11-22T22:14:56.092042+00:00 356999999.981091797352 356999999.999944508076 60270.927049541 2023-11-22T22:14:57.080345+00:00 357000000.002279937267 356999999.999737143517 60270.927061120 2023-11-22T22:14:58.080732+00:00 357000000.016554892063 357000000.000032722950 60270.927072825 2023-11-22T22:14:59.092050+00:00 356999999.993887662888 356999999.999754667282 60270.927084254 2023-11-22T22:15:00.079558+00:00 356999999.982310950756 356999999.999883413315 60270.927095933 2023-11-22T22:15:01.088655+00:00 357000000.012561678886 357000000.000018775463 60270.927107659 2023-11-22T22:15:02.101749+00:00 357000000.005497336388 356999999.999971866608 60270.927119080 2023-11-22T22:15:03.088470+00:00 357000000.011017560959 357000000.000147759914 60270.927130622 2023-11-22T22:15:04.085718+00:00 356999999.990745842457 357000000.000089824200 60270.927142072 2023-11-22T22:15:05.074976+00:00 356999999.990584850311 357000000.000094950199 60270.927153733 2023-11-22T22:15:06.082502+00:00 357000000.005089104176 356999999.999865829945 60270.927165235 2023-11-22T22:15:07.076342+00:00 357000000.005728542805 356999999.999978661537 60270.927176807 2023-11-22T22:15:08.076124+00:00 357000000.001376569271 356999999.999903261662 60270.927188404 2023-11-22T22:15:09.078117+00:00 356999999.998770833015 357000000.000064074993 60270.927200039 2023-11-22T22:15:10.083407+00:00 356999999.991899013519 356999999.999753773212 60270.927211503 2023-11-22T22:15:11.073917+00:00 357000000.002143442631 356999999.999845802784 60270.927223061 2023-11-22T22:15:12.072477+00:00 356999999.987618505955 356999999.999917864799 60270.927234647 2023-11-22T22:15:13.073526+00:00 356999999.993721783161 356999999.999955654144 60270.927246216 2023-11-22T22:15:14.073059+00:00 357000000.007238328457 356999999.999887168407 60270.927257809 2023-11-22T22:15:15.074729+00:00 357000000.003635525703 357000000.000172376633 60270.927269366 2023-11-22T22:15:16.073228+00:00 357000000.005382061005 357000000.000238418579 60270.927281051 2023-11-22T22:15:17.082843+00:00 356999999.996555984020 356999999.999931454659 60270.927292608 2023-11-22T22:15:18.081334+00:00 356999999.989819228649 356999999.999798059464 60270.927304256 2023-11-22T22:15:19.087679+00:00 356999999.998345851898 356999999.999891757965 60270.927315827 2023-11-22T22:15:20.087419+00:00 356999999.991835653782 356999999.999635636806 60270.927327294 2023-11-22T22:15:21.078169+00:00 357000000.006164968014 356999999.999968290329 60270.927338872 2023-11-22T22:15:22.078572+00:00 357000000.013247847557 356999999.999712944031 60270.927350455 2023-11-22T22:15:23.079304+00:00 357000000.006018280983 357000000.000147163868 60270.927362076 2023-11-22T22:15:24.083368+00:00 356999999.991180896759 356999999.999830901623 60270.927373615 2023-11-22T22:15:25.080362+00:00 356999999.992222487926 357000000.000239193439 60270.927385211 2023-11-22T22:15:26.082218+00:00 357000000.006296157837 356999999.999998927116 60270.927396761 2023-11-22T22:15:27.080147+00:00 357000000.008227765560 356999999.999959170818 60270.927408380 2023-11-22T22:15:28.084055+00:00 356999999.999415278435 357000000.000019013882 60270.927419885 2023-11-22T22:15:29.078029+00:00 356999999.994893491268 356999999.999931931496 60270.927431417 2023-11-22T22:15:30.074423+00:00 357000000.003735721111 356999999.999762833118 60270.927443009 2023-11-22T22:15:31.075962+00:00 357000000.001115858555 356999999.999927043915 60270.927454677 2023-11-22T22:15:32.084148+00:00 356999999.999752223492 356999999.999868929386 60270.927466300 2023-11-22T22:15:33.088335+00:00 356999999.997426807880 356999999.999966919422 60270.927477759 2023-11-22T22:15:34.078361+00:00 356999999.996744930744 356999999.999883770943 60270.927489360 2023-11-22T22:15:35.080687+00:00 356999999.981612920761 356999999.999971747398 60270.927501084 2023-11-22T22:15:36.093686+00:00 357000000.005119085312 357000000.000091671944 60270.927512446 2023-11-22T22:15:37.075367+00:00 357000000.006723225117 357000000.000124394894 60270.927524090 2023-11-22T22:15:38.081380+00:00 357000000.011691570282 356999999.999880433083 60270.927535639 2023-11-22T22:15:39.079212+00:00 357000000.020061254501 357000000.000110864639 60270.927547222 2023-11-22T22:15:40.079970+00:00 356999999.980937898159 356999999.999922156334 60270.927559078 2023-11-22T22:15:41.104365+00:00 357000000.020184457302 356999999.999684989452 60270.927570524 2023-11-22T22:15:42.093293+00:00 357000000.000333368778 356999999.999686598778 60270.927581993 2023-11-22T22:15:43.084210+00:00 357000000.002355396748 357000000.000169396400 60270.927593628 2023-11-22T22:15:44.089446+00:00 356999999.996666014194 356999999.999787211418 60270.927605356 2023-11-22T22:15:45.102767+00:00 356999999.999815106392 356999999.999671339989 60270.927616871 2023-11-22T22:15:46.097677+00:00 357000000.002116858959 357000000.000261545181 60270.927628256 2023-11-22T22:15:47.081299+00:00 357000000.002541363239 356999999.999881803989 60270.927639932 2023-11-22T22:15:48.090139+00:00 356999999.999423325062 357000000.000060796738 60270.927651443 2023-11-22T22:15:49.084668+00:00 356999999.996663391590 357000000.000102043152 60270.927663023 2023-11-22T22:15:50.085174+00:00 356999999.996843159199 357000000.000088810921 60270.927674548 2023-11-22T22:15:51.080925+00:00 357000000.002649843693 356999999.999730527401 60270.927686143 2023-11-22T22:15:52.082708+00:00 356999999.993666946888 356999999.999915003777 60270.927697763 2023-11-22T22:15:53.086728+00:00 356999999.993046760559 356999999.999727308750 60270.927709318 2023-11-22T22:15:54.085033+00:00 357000000.004199862480 357000000.000074923038 60270.927720976 2023-11-22T22:15:55.092352+00:00 357000000.011620044708 356999999.999826967716 60270.927732480 2023-11-22T22:15:56.086235+00:00 357000000.003053903580 357000000.000111818314 60270.927743989 2023-11-22T22:15:57.080659+00:00 356999999.998379170895 357000000.000055074692 60270.927755580 2023-11-22T22:15:58.082117+00:00 357000000.004075765610 357000000.000030040741 60270.927767141 2023-11-22T22:15:59.081000+00:00 356999999.995349407196 357000000.000130236149 60270.927778738 2023-11-22T22:16:00.082940+00:00 356999999.994724988937 356999999.999731481075 60270.927790352 2023-11-22T22:16:01.086426+00:00 357000000.009611725807 357000000.000110089779 60270.927801842 2023-11-22T22:16:02.079183+00:00 357000000.001478016376 356999999.999780416489 60270.927813475 2023-11-22T22:16:03.084250+00:00 356999999.998967528343 356999999.999496042728 60270.927824931 2023-11-22T22:16:04.074046+00:00 357000000.002949774265 357000000.000107049942 60270.927836627 2023-11-22T22:16:05.084544+00:00 356999999.986072003841 356999999.999883115292 60270.927848126 2023-11-22T22:16:06.078123+00:00 356999999.999736726284 356999999.999596834183 60270.927859685 2023-11-22T22:16:07.076767+00:00 356999999.996727883816 357000000.000033855438 60270.927871402 2023-11-22T22:16:08.089186+00:00 356999999.990198373795 356999999.999970972538 60270.927882859 2023-11-22T22:16:09.079039+00:00 357000000.010699868202 357000000.000198185444 60270.927894576 2023-11-22T22:16:10.091339+00:00 357000000.005947887897 356999999.999730885029 60270.927906062 2023-11-22T22:16:11.083711+00:00 357000000.001822054386 356999999.999742150307 60270.927917660 2023-11-22T22:16:12.085788+00:00 357000000.001528084278 356999999.999896466732 60270.927929300 2023-11-22T22:16:13.091488+00:00 356999999.978902399540 357000000.000269472599 60270.927940833 2023-11-22T22:16:14.087967+00:00 356999999.999096155167 356999999.999674022198 60270.927952405 2023-11-22T22:16:15.087774+00:00 357000000.011051952839 356999999.999866008759 60270.927963897 2023-11-22T22:16:16.080715+00:00 357000000.003671586514 357000000.000030875206 60270.927975447 2023-11-22T22:16:17.078621+00:00 357000000.002726674080 357000000.000038325787 60270.927987088 2023-11-22T22:16:18.084459+00:00 357000000.010010242462 357000000.000143229961 60270.927998592 2023-11-22T22:16:19.078375+00:00 356999999.993925869465 357000000.000003278255 60270.928010279 2023-11-22T22:16:20.088143+00:00 356999999.997099280357 357000000.000273823738 60270.928021744 2023-11-22T22:16:21.078725+00:00 356999999.988841533661 356999999.999874591827 60270.928033479 2023-11-22T22:16:22.092579+00:00 357000000.002452313900 356999999.999896168709 60270.928044942 2023-11-22T22:16:23.082987+00:00 357000000.015151500702 356999999.999900043011 60270.928056473 2023-11-22T22:16:24.079277+00:00 356999999.995772957802 356999999.999947369099 60270.928068060 2023-11-22T22:16:25.080399+00:00 356999999.987893283367 356999999.999923348427 60270.928079581 2023-11-22T22:16:26.075813+00:00 357000000.001414477825 356999999.999951958656 60270.928091204 2023-11-22T22:16:27.079998+00:00 357000000.005194664001 357000000.000142991543 60270.928102719 2023-11-22T22:16:28.074886+00:00 356999999.998952507973 356999999.999852657318 60270.928114273 2023-11-22T22:16:29.073180+00:00 356999999.998733222485 356999999.999931573868 60270.928125885 2023-11-22T22:16:30.076462+00:00 357000000.001144289970 357000000.000446379185 60270.928137468 2023-11-22T22:16:31.077271+00:00 356999999.993822574615 356999999.999832332134 60270.928149004 2023-11-22T22:16:32.073935+00:00 356999999.998356401920 357000000.000137627125 60270.928160732 2023-11-22T22:16:33.087269+00:00 357000000.007707357407 356999999.999810338020 60270.928172334 2023-11-22T22:16:34.089611+00:00 357000000.006599724293 356999999.999943554401 60270.928183920 2023-11-22T22:16:35.090685+00:00 356999999.999947905540 357000000.000027656555 60270.928195389 2023-11-22T22:16:36.081598+00:00 356999999.998834133148 356999999.999681293964 60270.928207113 2023-11-22T22:16:37.094553+00:00 356999999.975540339947 357000000.000140190125 60270.928218615 2023-11-22T22:16:38.088348+00:00 357000000.026486814022 357000000.000054478645 60270.928230194 2023-11-22T22:16:39.088764+00:00 356999999.977737247944 356999999.999719738960 60270.928241653 2023-11-22T22:16:40.078804+00:00 357000000.034482955933 357000000.000189960003 60270.928253255 2023-11-22T22:16:41.081242+00:00 357000000.001586556435 357000000.000018537045 60270.928265141 2023-11-22T22:16:42.108235+00:00 356999999.999119699001 357000000.000048518181 60270.928276486 2023-11-22T22:16:43.088364+00:00 357000000.000598490238 356999999.999804198742 60270.928287997 2023-11-22T22:16:44.082969+00:00 356999999.998205840588 357000000.000061929226 60270.928299749 2023-11-22T22:16:45.098303+00:00 356999999.957822442055 356999999.999604880810 60270.928311170 2023-11-22T22:16:46.085096+00:00 357000000.019983470440 357000000.000077784061 60270.928322650 2023-11-22T22:16:47.076971+00:00 357000000.017067074776 356999999.999616086483 60270.928334305 2023-11-22T22:16:48.083956+00:00 356999999.995803833008 356999999.999885678291 60270.928345888 2023-11-22T22:16:49.084705+00:00 357000000.001168370247 356999999.999889552593 60270.928357374 2023-11-22T22:16:50.077107+00:00 356999999.998027741909 357000000.000230491161 60270.928368971 2023-11-22T22:16:51.079123+00:00 356999999.999904453754 356999999.999922275543 60270.928380583 2023-11-22T22:16:52.082359+00:00 356999999.986896634102 356999999.999714970589 60270.928392148 2023-11-22T22:16:53.081599+00:00 356999999.982580125332 356999999.999999940395 60270.928403778 2023-11-22T22:16:54.086454+00:00 357000000.031929016113 357000000.000139832497 60270.928415373 2023-11-22T22:16:55.088201+00:00 356999999.993498265743 356999999.999809563160 60270.928426994 2023-11-22T22:16:56.092245+00:00 356999999.992872416973 356999999.999941051006 60270.928438398 2023-11-22T22:16:57.077538+00:00 357000000.005011558533 356999999.999928355217 60270.928450048 2023-11-22T22:16:58.084117+00:00 356999999.966889023781 356999999.999787092209 60270.928461948 2023-11-22T22:16:59.112301+00:00 357000000.024299561977 356999999.999798595905 60270.928473338 2023-11-22T22:17:00.096399+00:00 357000000.006313443184 356999999.999821841717 60270.928484831 2023-11-22T22:17:01.089415+00:00 356999999.969801902771 356999999.999923348427 60270.928496508 2023-11-22T22:17:02.098273+00:00 357000000.010913431644 357000000.000283122063 60270.928507883 2023-11-22T22:17:03.081046+00:00 357000000.009491145611 356999999.999826669693 60270.928519464 2023-11-22T22:17:04.081643+00:00 356999999.993520975113 357000000.000251948833 60270.928531006 2023-11-22T22:17:05.078963+00:00 356999999.976587772369 357000000.000080704689 60270.928542593 2023-11-22T22:17:06.079997+00:00 357000000.035654366016 356999999.999919712543 60270.928554130 2023-11-22T22:17:07.076859+00:00 357000000.007698833942 357000000.000063300133 60270.928565724 2023-11-22T22:17:08.078524+00:00 356999999.994597434998 356999999.999773919582 60270.928577281 2023-11-22T22:17:09.077051+00:00 356999999.995342373848 356999999.999930560589 60270.928588842 2023-11-22T22:17:10.075922+00:00 357000000.000338673592 356999999.999698400497 60270.928600573 2023-11-22T22:17:11.089511+00:00 357000000.003908872604 356999999.999967575073 60270.928612106 2023-11-22T22:17:12.086015+00:00 357000000.002821683884 357000000.000195622444 60270.928623603 2023-11-22T22:17:13.079307+00:00 356999999.999695599079 356999999.999789118767 60270.928635230 2023-11-22T22:17:14.083916+00:00 357000000.001271426678 357000000.000216126442 60270.928647176 2023-11-22T22:17:15.115997+00:00 356999999.989335834980 357000000.000084400177 60270.928658423 2023-11-22T22:17:16.087713+00:00 356999999.992779493332 357000000.000131011009 60270.928669996 2023-11-22T22:17:17.087608+00:00 357000000.011027991772 357000000.000236988068 60270.928681483 2023-11-22T22:17:18.080172+00:00 356999999.975409686565 356999999.999967515469 60270.928693058 2023-11-22T22:17:19.080218+00:00 357000000.022906601429 356999999.999658584595 60270.928704749 2023-11-22T22:17:20.090339+00:00 357000000.006146967411 356999999.999886691570 60270.928716280 2023-11-22T22:17:21.086622+00:00 356999999.988378942013 356999999.999946832657 60270.928727835 2023-11-22T22:17:22.084973+00:00 357000000.010536670685 357000000.000125169754 60270.928739383 2023-11-22T22:17:23.082695+00:00 356999999.993341028690 356999999.999858081341 60270.928751308 2023-11-22T22:17:24.113058+00:00 357000000.011590659618 357000000.000143229961 60270.928762649 2023-11-22T22:17:25.092882+00:00 357000000.005185782909 357000000.000103771687 60270.928774197 2023-11-22T22:17:26.090597+00:00 357000000.001262605190 356999999.999996364117 60270.928785705 2023-11-22T22:17:27.084898+00:00 356999999.996605336666 356999999.999973475933 60270.928797255 2023-11-22T22:17:28.082834+00:00 356999999.995562016964 356999999.999690473080 60270.928808904 2023-11-22T22:17:29.089329+00:00 357000000.003280401230 357000000.000207543373 60270.928820568 2023-11-22T22:17:30.097075+00:00 356999999.988469183445 356999999.999638378620 60270.928832059 2023-11-22T22:17:31.089932+00:00 356999999.989778518677 356999999.999937593937 60270.928843565 2023-11-22T22:17:32.083996+00:00 357000000.007572293282 357000000.000036358833 60270.928855150 2023-11-22T22:17:33.084977+00:00 357000000.005002319813 356999999.999825298786 60270.928866785 2023-11-22T22:17:34.090226+00:00 356999999.998902142048 357000000.000154972076 60270.928878217 2023-11-22T22:17:35.078001+00:00 357000000.011405587196 357000000.000101447105 60270.928889928 2023-11-22T22:17:36.089783+00:00 356999999.999348461628 357000000.000213384628 60270.928901483 2023-11-22T22:17:37.088142+00:00 357000000.004588246346 356999999.999840259552 60270.928913003 2023-11-22T22:17:38.083460+00:00 356999999.989226996899 357000000.000178277493 60270.928924579 2023-11-22T22:17:39.083592+00:00 356999999.987895727158 356999999.999726831913 60270.928936153 2023-11-22T22:17:40.083627+00:00 357000000.008433043957 357000000.000057160854 60270.928947700 2023-11-22T22:17:41.081252+00:00 357000000.017264127731 356999999.999881148338 60270.928959285 2023-11-22T22:17:42.082224+00:00 356999999.995484471321 356999999.999744117260 60270.928970852 2023-11-22T22:17:43.081615+00:00 357000000.001851499081 357000000.000066637993 60270.928982401 2023-11-22T22:17:44.079458+00:00 356999999.995593726635 356999999.999965727329 60270.928993971 2023-11-22T22:17:45.079080+00:00 357000000.000446856022 357000000.000067412853 60270.929005536 2023-11-22T22:17:46.078350+00:00 356999999.997295439243 356999999.999997794628 60270.929017134 2023-11-22T22:17:47.080377+00:00 356999999.997741222382 357000000.000013172626 60270.929028745 2023-11-22T22:17:48.083534+00:00 357000000.008230745792 356999999.999978780746 60270.929040206 2023-11-22T22:17:49.073786+00:00 357000000.001923441887 357000000.000008940697 60270.929051981 2023-11-22T22:17:50.091201+00:00 357000000.002311766148 356999999.999653935432 60270.929063555 2023-11-22T22:17:51.091187+00:00 356999999.993444919586 356999999.999858379364 60270.929075168 2023-11-22T22:17:52.094534+00:00 356999999.981840312481 356999999.999819636345 60270.929086669 2023-11-22T22:17:53.088206+00:00 357000000.022869467735 356999999.999811649323 60270.929098223 2023-11-22T22:17:54.086488+00:00 356999999.989070773125 356999999.999759674072 60270.929109778 2023-11-22T22:17:55.084791+00:00 356999999.986983358860 357000000.000002145767 60270.929121450 2023-11-22T22:17:56.093288+00:00 357000000.013814032078 356999999.999915838242 60270.929132916 2023-11-22T22:17:57.083939+00:00 356999999.982830584049 357000000.000303208828 60270.929144492 2023-11-22T22:17:58.084138+00:00 356999999.982008397579 357000000.000172257423 60270.929156178 2023-11-22T22:17:59.093749+00:00 357000000.018293678761 357000000.000041365623 60270.929167664 2023-11-22T22:18:00.086177+00:00 357000000.008832037449 356999999.999885082245 60270.929179368 2023-11-22T22:18:01.097372+00:00 356999999.993935227394 356999999.999848306179 60270.929190833 2023-11-22T22:18:02.087973+00:00 356999999.992022871971 356999999.999975740910 60270.929202379 2023-11-22T22:18:03.085565+00:00 356999999.999002575874 356999999.999785363674 60270.929213938 2023-11-22T22:18:04.084277+00:00 356999999.998261332512 356999999.999760270119 60270.929225449 2023-11-22T22:18:05.078728+00:00 356999999.998115897179 357000000.000023782253 60270.929237010 2023-11-22T22:18:06.077642+00:00 356999999.998920023441 356999999.999951183796 60270.929248611 2023-11-22T22:18:07.079968+00:00 356999999.990920007229 356999999.999946236610 60270.929260192 2023-11-22T22:18:08.080649+00:00 357000000.016071438789 357000000.000065863132 60270.929271730 2023-11-22T22:18:09.077487+00:00 356999999.967674136162 356999999.999986767769 60270.929283303 2023-11-22T22:18:10.077342+00:00 357000000.015437722206 357000000.000036478043 60270.929294901 2023-11-22T22:18:11.079401+00:00 356999999.993825256824 356999999.999886572361 60270.929306412 2023-11-22T22:18:12.074002+00:00 357000000.011300563812 356999999.999772787094 60270.929318181 2023-11-22T22:18:13.090822+00:00 357000000.002035617828 357000000.000118196011 60270.929329557 2023-11-22T22:18:14.073736+00:00 356999999.984267234802 356999999.999661028385 60270.929341276 2023-11-22T22:18:15.086211+00:00 357000000.012820959091 356999999.999819338322 60270.929352824 2023-11-22T22:18:16.083978+00:00 356999999.996208965778 357000000.000006914139 60270.929364376 2023-11-22T22:18:17.082098+00:00 356999999.992523968220 357000000.000256061554 60270.929375960 2023-11-22T22:18:18.082997+00:00 357000000.009279906750 357000000.000085353851 60270.929387491 2023-11-22T22:18:19.079216+00:00 356999999.997080981731 357000000.000045955181 60270.929399112 2023-11-22T22:18:20.083282+00:00 357000000.003823578358 357000000.000386059284 60270.929410619 2023-11-22T22:18:21.077505+00:00 357000000.003711462021 356999999.999934494495 60270.929422206 2023-11-22T22:18:22.078623+00:00 356999999.998548150063 357000000.000140011311 60270.929433811 2023-11-22T22:18:23.081294+00:00 356999999.998148977757 356999999.999838173389 60270.929445345 2023-11-22T22:18:24.077839+00:00 357000000.000167012215 356999999.999840736389 60270.929456994 2023-11-22T22:18:25.084328+00:00 356999999.994147896767 356999999.999892354012 60270.929468591 2023-11-22T22:18:26.086233+00:00 356999999.994935691357 356999999.999995589256 60270.929480058 2023-11-22T22:18:27.076983+00:00 356999999.994718194008 356999999.999753117561 60270.929491687 2023-11-22T22:18:28.081733+00:00 357000000.013463497162 357000000.000046432018 60270.929503204 2023-11-22T22:18:29.076837+00:00 357000000.009809494019 357000000.000141680241 60270.929514767 2023-11-22T22:18:30.075818+00:00 356999999.997431039810 356999999.999949157238 60270.929526325 2023-11-22T22:18:31.074484+00:00 356999999.987950086594 357000000.000212728977 60270.929538171 2023-11-22T22:18:32.097994+00:00 356999999.992516517639 356999999.999741494656 60270.929549582 2023-11-22T22:18:33.083887+00:00 356999999.994632422924 356999999.999900281429 60270.929561093 2023-11-22T22:18:34.078448+00:00 357000000.005675494671 357000000.000048458576 60270.929572701 2023-11-22T22:18:35.081318+00:00 357000000.008161723614 356999999.999850153923 60270.929584185 2023-11-22T22:18:36.073584+00:00 356999999.999172806740 356999999.999780178070 60270.929595760 2023-11-22T22:18:37.073682+00:00 356999999.993003129959 357000000.000020861626 60270.929607383 2023-11-22T22:18:38.077917+00:00 356999999.998974204063 357000000.000293850899 60270.929618957 2023-11-22T22:18:39.077890+00:00 356999999.999356031418 356999999.999811708927 60270.929630548 2023-11-22T22:18:40.079329+00:00 357000000.007697641850 356999999.999798476696 60270.929642254 2023-11-22T22:18:41.090747+00:00 357000000.007221102715 357000000.000211656094 60270.929653752 2023-11-22T22:18:42.084173+00:00 356999999.998728096485 357000000.000221252441 60270.929665416 2023-11-22T22:18:43.091992+00:00 356999999.985220432281 356999999.999832332134 60270.929677047 2023-11-22T22:18:44.096869+00:00 357000000.011828958988 357000000.000052571297 60270.929688829 2023-11-22T22:18:45.114880+00:00 357000000.007955551147 356999999.999801218510 60270.929700110 2023-11-22T22:18:46.089532+00:00 357000000.006662786007 356999999.999960899353 60270.929711661 2023-11-22T22:18:47.087513+00:00 356999999.999718427658 356999999.999741613865 60270.929723213 2023-11-22T22:18:48.085602+00:00 356999999.998261868954 357000000.000223577023 60270.929734842 2023-11-22T22:18:49.090343+00:00 357000000.001304984093 356999999.999748051167 60270.929746398 2023-11-22T22:18:50.088780+00:00 357000000.002005696297 357000000.000219941139 60270.929758027 2023-11-22T22:18:51.093535+00:00 356999999.998722970486 356999999.999919593334 60270.929769894 2023-11-22T22:18:52.118820+00:00 356999999.999062299728 357000000.000035941601 60270.929781129 2023-11-22T22:18:53.089562+00:00 357000000.000172734261 357000000.000299096107 60270.929792618 2023-11-22T22:18:54.082223+00:00 357000000.000551283360 356999999.999929964542 60270.929804218 2023-11-22T22:18:55.084411+00:00 357000000.001516819000 356999999.999910056591 60270.929815803 2023-11-22T22:18:56.085388+00:00 356999999.989321947098 356999999.999770462513 60270.929827262 2023-11-22T22:18:57.075389+00:00 356999999.997367680073 356999999.999893903732 60270.929838972 2023-11-22T22:18:58.087182+00:00 356999999.998410999775 356999999.999997317791 60270.929850423 2023-11-22T22:18:59.076506+00:00 356999999.995485365391 356999999.999812126160 60270.929862122 2023-11-22T22:19:00.087365+00:00 356999999.983410120010 356999999.999884366989 60270.929873742 2023-11-22T22:19:01.091319+00:00 357000000.012365937233 357000000.000077486038 60270.929885256 2023-11-22T22:19:02.086125+00:00 357000000.019170761108 357000000.000413835049 60270.929896739 2023-11-22T22:19:03.078292+00:00 356999999.995429039001 357000000.000061213970 60270.929908242 2023-11-22T22:19:04.072112+00:00 356999999.996545314789 357000000.000003695488 60270.929919830 2023-11-22T22:19:05.073315+00:00 356999999.995751380920 356999999.999842822552 60270.929931600 2023-11-22T22:19:06.090240+00:00 356999999.994209766388 356999999.999960362911 60270.929943060 2023-11-22T22:19:07.080392+00:00 356999999.996802508831 357000000.000017583370 60270.929954663 2023-11-22T22:19:08.082914+00:00 356999999.991263866425 356999999.999736070633 60270.929966220 2023-11-22T22:19:09.081409+00:00 357000000.000170290470 356999999.999787688255 60270.929977788 2023-11-22T22:19:10.080895+00:00 357000000.013041317463 357000000.000038921833 60270.929989528 2023-11-22T22:19:11.095256+00:00 356999999.994707047939 356999999.999930560589 60270.930001009 2023-11-22T22:19:12.087195+00:00 357000000.012715697289 356999999.999915719032 60270.930012676 2023-11-22T22:19:13.095218+00:00 356999999.997336983681 356999999.999964773655 60270.930024084 2023-11-22T22:19:14.080860+00:00 357000000.002320647240 357000000.000231385231 60270.930035753 2023-11-22T22:19:15.089031+00:00 357000000.003714203835 356999999.999943792820 60270.930047387 2023-11-22T22:19:16.094219+00:00 356999999.971720516682 357000000.000112950802 60270.930058832 2023-11-22T22:19:17.083078+00:00 357000000.006481885910 357000000.000000000000 60270.930070468 2023-11-22T22:19:18.088442+00:00 356999999.988206088543 357000000.000011205673 60270.930081974 2023-11-22T22:19:19.082545+00:00 357000000.026289701462 356999999.999567627907 60270.930093570 2023-11-22T22:19:20.084424+00:00 357000000.005612313747 357000000.000015854836 60270.930105285 2023-11-22T22:19:21.096626+00:00 356999999.983955264091 356999999.999768316746 60270.930116800 2023-11-22T22:19:22.091509+00:00 356999999.985407710075 357000000.000265717506 60270.930128287 2023-11-22T22:19:23.084008+00:00 357000000.004044711590 357000000.000145912170 60270.930139912 2023-11-22T22:19:24.088388+00:00 357000000.004894733429 357000000.000066697598 60270.930151477 2023-11-22T22:19:25.087673+00:00 357000000.008726894855 357000000.000357687473 60270.930163019 2023-11-22T22:19:26.084889+00:00 357000000.001609981060 356999999.999961018562 60270.930174606 2023-11-22T22:19:27.086006+00:00 356999999.998185396194 356999999.999775886536 60270.930186150 2023-11-22T22:19:28.083364+00:00 357000000.000090658665 356999999.999846160412 60270.930197707 2023-11-22T22:19:29.081932+00:00 357000000.003111064434 356999999.999869644642 60270.930209255 2023-11-22T22:19:30.079642+00:00 356999999.998014032841 356999999.999734878540 60270.930220767 2023-11-22T22:19:31.074238+00:00 357000000.000751912594 356999999.999647796154 60270.930232536 2023-11-22T22:19:32.091062+00:00 357000000.005175888538 356999999.999737441540 60270.930244099 2023-11-22T22:19:33.090171+00:00 357000000.004715561867 357000000.000027716160 60270.930255746 2023-11-22T22:19:34.096473+00:00 356999999.999478399754 356999999.999919593334 60270.930267252 2023-11-22T22:19:35.090605+00:00 356999999.996165990829 357000000.000144481659 60270.930279136 2023-11-22T22:19:36.117325+00:00 357000000.000101685524 357000000.000084578991 60270.930290298 2023-11-22T22:19:37.081713+00:00 357000000.000499784946 356999999.999654054642 60270.930301962 2023-11-22T22:19:38.089556+00:00 356999999.997818350792 357000000.000075697899 60270.930313478 2023-11-22T22:19:39.084495+00:00 356999999.993365347385 356999999.999703109264 60270.930325332 2023-11-22T22:19:40.108673+00:00 356999999.991225421429 356999999.999990761280 60270.930336711 2023-11-22T22:19:41.091795+00:00 357000000.004953384399 356999999.999672830105 60270.930348251 2023-11-22T22:19:42.088907+00:00 357000000.003458380699 357000000.000079035759 60270.930359822 2023-11-22T22:19:43.088582+00:00 357000000.000221669674 356999999.999727904797 60270.930371385 2023-11-22T22:19:44.087663+00:00 356999999.999945700169 356999999.999841213226 60270.930382857 2023-11-22T22:19:45.078809+00:00 356999999.997411847115 357000000.000306725502 60270.930394533 2023-11-22T22:19:46.087664+00:00 356999999.997625708580 357000000.000041484833 60270.930406032 2023-11-22T22:19:47.081123+00:00 356999999.990629315376 357000000.000487089157 60270.930417641 2023-11-22T22:19:48.084172+00:00 357000000.001379787922 356999999.999669492245 60270.930429682 2023-11-22T22:19:49.124488+00:00 357000000.004429996014 357000000.000193834305 60270.930440781 2023-11-22T22:19:50.083469+00:00 357000000.006886541843 357000000.000113427639 60270.930452422 2023-11-22T22:19:51.089304+00:00 356999999.999375164509 356999999.999926328659 60270.930463958 2023-11-22T22:19:52.085949+00:00 357000000.000857353210 356999999.999788284302 60270.930475611 2023-11-22T22:19:53.092760+00:00 357000000.001471102238 356999999.999902546406 60270.930486979 2023-11-22T22:19:54.075030+00:00 356999999.997652947903 356999999.999918460846 60270.930498652 2023-11-22T22:19:55.083519+00:00 356999999.993703424931 357000000.000015318394 60270.930510222 2023-11-22T22:19:56.083149+00:00 356999999.999544262886 356999999.999976158142 60270.930522067 2023-11-22T22:19:57.106559+00:00 357000000.000486791134 356999999.999960482121 60270.930533403 2023-11-22T22:19:58.085982+00:00 357000000.001471102238 357000000.000122308731 60270.930545095 2023-11-22T22:19:59.096237+00:00 357000000.002422094345 357000000.000292122364 60270.930556548 2023-11-22T22:20:00.085751+00:00 356999999.998803377151 356999999.999913036823 60270.930568241 2023-11-22T22:20:01.095998+00:00 357000000.001784503460 356999999.999913275242 60270.930581269 2023-11-22T22:20:02.221651+00:00 357000000.004119396210 356999999.999916970730 60270.930591288 2023-11-22T22:20:03.087294+00:00 357000000.000461220741 356999999.999683558941 60270.930602991 2023-11-22T22:20:04.098449+00:00 357000000.001142144203 356999999.999973177910 60270.930614419 2023-11-22T22:20:05.085821+00:00 357000000.000318467617 357000000.000219106674 60270.930626050 2023-11-22T22:20:06.090677+00:00 356999999.997463405132 356999999.999742090702 60270.930637504 2023-11-22T22:20:07.080329+00:00 356999999.999976515770 357000000.000130116940 60270.930649105 2023-11-22T22:20:08.082719+00:00 357000000.000185787678 357000000.000064074993 60270.930660703 2023-11-22T22:20:09.084781+00:00 357000000.000264823437 357000000.000132918358 60270.930672233 2023-11-22T22:20:10.080890+00:00 356999999.998511254787 356999999.999898433685 60270.930683969 2023-11-22T22:20:11.094887+00:00 357000000.002001643181 357000000.000126063824 60270.930695340 2023-11-22T22:20:12.077353+00:00 357000000.001193463802 357000000.000019311905 60270.930706969 2023-11-22T22:20:13.082125+00:00 357000000.000511407852 356999999.999738335609 60270.930718587 2023-11-22T22:20:14.085932+00:00 356999999.999458372593 356999999.999907433987 60270.930730030 2023-11-22T22:20:15.074608+00:00 356999999.998610496521 356999999.999921739101 60270.930741629 2023-11-22T22:20:16.076762+00:00 356999999.997233271599 357000000.000010192394 60270.930753181 2023-11-22T22:20:17.074863+00:00 356999999.994094789028 356999999.999971032143 60270.930764760 2023-11-22T22:20:18.075257+00:00 357000000.000437259674 357000000.000015139580 60270.930776319 2023-11-22T22:20:19.073898+00:00 356999999.986023843288 357000000.000136077404 60270.930787907 2023-11-22T22:20:20.075195+00:00 357000000.011714339256 356999999.999801814556 60270.930799460 2023-11-22T22:20:21.073357+00:00 357000000.002929568291 356999999.999994277954 60270.930811001 2023-11-22T22:20:22.070461+00:00 356999999.991163253784 356999999.999840974808 60270.930822739 2023-11-22T22:20:23.084635+00:00 357000000.001976609230 356999999.999967813492 60270.930834315 2023-11-22T22:20:24.084841+00:00 357000000.012573480606 357000000.000044882298 60270.930845839 2023-11-22T22:20:25.080442+00:00 356999999.993827819824 356999999.999660432339 60270.930857412 2023-11-22T22:20:26.080343+00:00 356999999.997348606586 356999999.999989271164 60270.930868997 2023-11-22T22:20:27.081348+00:00 356999999.993101716042 357000000.000072717667 60270.930880631 2023-11-22T22:20:28.086567+00:00 356999999.999439299107 357000000.000012457371 60270.930892151 2023-11-22T22:20:29.081884+00:00 357000000.013380527496 356999999.999802708626 60270.930903727 2023-11-22T22:20:30.081988+00:00 357000000.006702065468 357000000.000182807446 60270.930915268 2023-11-22T22:20:31.079191+00:00 356999999.995237529278 356999999.999892354012 60270.930926934 2023-11-22T22:20:32.087125+00:00 357000000.000383675098 356999999.999956369400 60270.930938395 2023-11-22T22:20:33.077341+00:00 357000000.007142305374 357000000.000012636185 60270.930950041 2023-11-22T22:20:34.083528+00:00 356999999.990130543709 357000000.000009953976 60270.930961510 2023-11-22T22:20:35.074432+00:00 357000000.001664757729 356999999.999829649925 60270.930973099 2023-11-22T22:20:36.075744+00:00 356999999.995408833027 356999999.999940574169 60270.930984914 2023-11-22T22:20:37.096591+00:00 356999999.998951733112 356999999.999963939190 60270.930996314 2023-11-22T22:20:38.081520+00:00 357000000.002480864525 356999999.999755740166 60270.931007881 2023-11-22T22:20:39.080942+00:00 356999999.995338976383 357000000.000157713890 60270.931019376 2023-11-22T22:20:40.074046+00:00 356999999.999835014343 356999999.999809026718 60270.931031157 2023-11-22T22:20:41.091998+00:00 357000000.000605285168 357000000.000240743160 60270.931042596 2023-11-22T22:20:42.080276+00:00 356999999.995982408524 356999999.999939918518 60270.931054275 2023-11-22T22:20:43.089422+00:00 357000000.000478029251 356999999.999934375286 60270.931065675 2023-11-22T22:20:44.074361+00:00 356999999.995716094971 356999999.999705195427 60270.931077364 2023-11-22T22:20:45.084276+00:00 357000000.011121749878 357000000.000017106533 60270.931088886 2023-11-22T22:20:46.079718+00:00 356999999.990137934685 357000000.000020861626 60270.931100473 2023-11-22T22:20:47.080871+00:00 357000000.004365026951 356999999.999659001827 60270.931112273 2023-11-22T22:20:48.100361+00:00 356999999.999539792538 356999999.999879717827 60270.931123707 2023-11-22T22:20:49.088230+00:00 357000000.003252565861 356999999.999910295010 60270.931135330 2023-11-22T22:20:50.092519+00:00 356999999.998659610748 357000000.000063538551 60270.931146853 2023-11-22T22:20:51.088082+00:00 357000000.011261701584 356999999.999932646751 60270.931158466 2023-11-22T22:20:52.091471+00:00 356999999.984463989735 357000000.000088870525 60270.931170080 2023-11-22T22:20:53.094911+00:00 357000000.009793221951 356999999.999957263470 60270.931181541 2023-11-22T22:20:54.085095+00:00 357000000.004680991173 357000000.000127315521 60270.931193177 2023-11-22T22:20:55.090499+00:00 356999999.997460901737 356999999.999992549419 60270.931205154 2023-11-22T22:20:56.125314+00:00 356999999.999169230461 356999999.999777495861 60270.931216267 2023-11-22T22:20:57.085448+00:00 356999999.996244370937 356999999.999857187271 60270.931227824 2023-11-22T22:20:58.083948+00:00 356999999.980986237526 356999999.999817550182 60270.931239616 2023-11-22T22:20:59.102851+00:00 357000000.003899455070 357000000.000082373619 60270.931250971 2023-11-22T22:21:00.083899+00:00 357000000.006126940250 356999999.999725818634 60270.931262528 2023-11-22T22:21:01.082401+00:00 357000000.017601311207 357000000.000033497810 60270.931274045 2023-11-22T22:21:02.077503+00:00 356999999.960269331932 357000000.000083744526 60270.931285680 2023-11-22T22:21:03.082740+00:00 357000000.052247285843 357000000.000051259995 60270.931297182 2023-11-22T22:21:04.076557+00:00 356999999.976147532463 357000000.000055491924 60270.931308766 2023-11-22T22:21:05.077428+00:00 357000000.009716987610 357000000.000108957291 60270.931320369 2023-11-22T22:21:06.079866+00:00 357000000.004651546478 356999999.999912619591 60270.931331897 2023-11-22T22:21:07.075932+00:00 357000000.008970856667 356999999.999869227409 60270.931343500 2023-11-22T22:21:08.078373+00:00 356999999.990191996098 357000000.000009715557 60270.931355037 2023-11-22T22:21:09.075157+00:00 356999999.965383768082 356999999.999753177166 60270.931366649 2023-11-22T22:21:10.078473+00:00 357000000.032479703426 357000000.000191271305 60270.931378384 2023-11-22T22:21:11.092360+00:00 356999999.962889850140 356999999.999681174755 60270.931389860 2023-11-22T22:21:12.083887+00:00 357000000.032424271107 357000000.000029504299 60270.931401578 2023-11-22T22:21:13.096364+00:00 356999999.981414377689 357000000.000149965286 60270.931413072 2023-11-22T22:21:14.089403+00:00 357000000.013999223709 356999999.999932110310 60270.931424654 2023-11-22T22:21:15.090111+00:00 356999999.995802938938 356999999.999763667583 60270.931436592 2023-11-22T22:21:16.121551+00:00 356999999.978015303612 356999999.999839603901 60270.931447742 2023-11-22T22:21:17.084847+00:00 356999999.994536995888 357000000.000240325928 60270.931459267 2023-11-22T22:21:18.080696+00:00 357000000.012370109558 356999999.999905824661 60270.931470923 2023-11-22T22:21:19.087748+00:00 357000000.011570870876 356999999.999818503857 60270.931482475 2023-11-22T22:21:20.085807+00:00 356999999.967043876648 356999999.999628424644 60270.931494097 2023-11-22T22:21:21.089957+00:00 357000000.035689353943 356999999.999677836895 60270.931505959 2023-11-22T22:21:22.114880+00:00 357000000.010317802429 357000000.000119626522 60270.931517246 2023-11-22T22:21:23.090073+00:00 357000000.001163244247 357000000.000271379948 60270.931528814 2023-11-22T22:21:24.089490+00:00 356999999.993144035339 356999999.999930560589 60270.931540321 2023-11-22T22:21:25.083739+00:00 356999999.995021045208 357000000.000245749950 60270.931551927 2023-11-22T22:21:26.086479+00:00 357000000.005530118942 357000000.000227391720 60270.931563524 2023-11-22T22:21:27.088447+00:00 357000000.004003822803 356999999.999876320362 60270.931575099 2023-11-22T22:21:28.088510+00:00 356999999.990877687931 356999999.999910891056 60270.931586606 2023-11-22T22:21:29.082783+00:00 356999999.993601441383 356999999.999967396259 60270.931598195 2023-11-22T22:21:30.084050+00:00 356999999.993450701237 356999999.999762892723 60270.931609901 2023-11-22T22:21:31.095413+00:00 357000000.011206626892 357000000.000225722790 60270.931621303 2023-11-22T22:21:32.080614+00:00 356999999.992691159248 357000000.000113964081 60270.931632941 2023-11-22T22:21:33.086075+00:00 357000000.012389421463 356999999.999794542789 60270.931644459 2023-11-22T22:21:34.081277+00:00 357000000.011612713337 357000000.000299990177 60270.931656026 2023-11-22T22:21:35.080670+00:00 356999999.995633602142 356999999.999901890755 60270.931667597 2023-11-22T22:21:36.080407+00:00 357000000.012766957283 357000000.000041663647 60270.931679177 2023-11-22T22:21:37.080893+00:00 357000000.000297486782 357000000.000002324581 60270.931690754 2023-11-22T22:21:38.081166+00:00 356999999.999926328659 356999999.999880731106 60270.931702468 2023-11-22T22:21:39.093218+00:00 357000000.001204967499 356999999.999780476093 60270.931714064 2023-11-22T22:21:40.095147+00:00 356999999.981625735760 356999999.999778628349 60270.931725478 2023-11-22T22:21:41.081278+00:00 356999999.999920606613 356999999.999951303005 60270.931737171 2023-11-22T22:21:42.091592+00:00 357000000.012161970139 356999999.999642372131 60270.931748725 2023-11-22T22:21:43.089889+00:00 357000000.005830585957 357000000.000150382519 60270.931760273 2023-11-22T22:21:44.087590+00:00 356999999.997740566730 356999999.999849915504 60270.931771846 2023-11-22T22:21:45.087544+00:00 356999999.999634325504 356999999.999886095524 60270.931783324 2023-11-22T22:21:46.079168+00:00 357000000.001660108566 357000000.000206828117 60270.931794951 2023-11-22T22:21:47.083737+00:00 356999999.996612906456 357000000.000172436237 60270.931806562 2023-11-22T22:21:48.087016+00:00 356999999.995355725288 356999999.999811887741 60270.931818098 2023-11-22T22:21:49.083686+00:00 356999999.998901486397 356999999.999949157238 60270.931829787 2023-11-22T22:21:50.093602+00:00 357000000.005827486515 356999999.999609053135 60270.931841358 2023-11-22T22:21:51.093298+00:00 356999999.980791807175 357000000.000011026859 60270.931852762 2023-11-22T22:21:52.078648+00:00 357000000.006159484386 357000000.000108838081 60270.931864413 2023-11-22T22:21:53.085341+00:00 357000000.001426517963 356999999.999626636505 60270.931875968 2023-11-22T22:21:54.083627+00:00 357000000.002429187298 356999999.999977707863 60270.931887517 2023-11-22T22:21:55.081450+00:00 357000000.001035034657 356999999.999915480614 60270.931899091 2023-11-22T22:21:56.081432+00:00 356999999.999918401241 357000000.000007867813 60270.931910641 2023-11-22T22:21:57.079344+00:00 357000000.001447796822 357000000.000112831593 60270.931922302 2023-11-22T22:21:58.086853+00:00 356999999.984488546848 357000000.000078976154 60270.931933887 2023-11-22T22:21:59.087862+00:00 357000000.000316500664 357000000.000043153763 60270.931945405 2023-11-22T22:22:00.082944+00:00 356999999.999432861805 356999999.999705910683 60270.931957130 2023-11-22T22:22:01.096044+00:00 356999999.997894644737 357000000.000096678734 60270.931968617 2023-11-22T22:22:02.088489+00:00 356999999.997677624226 356999999.999877929688 60270.931980228 2023-11-22T22:22:03.091721+00:00 356999999.998299658298 356999999.999912798405 60270.931991647 2023-11-22T22:22:04.078274+00:00 356999999.998177826405 356999999.999739110470 60270.932003473 2023-11-22T22:22:05.100066+00:00 357000000.012332677841 356999999.999833285809 60270.932014938 2023-11-22T22:22:06.090677+00:00 357000000.002008855343 357000000.000051021576 60270.932026457 2023-11-22T22:22:07.085883+00:00 356999999.985628902912 356999999.999954283237 60270.932038082 2023-11-22T22:22:08.090247+00:00 357000000.002643048763 356999999.999967992306 60270.932049590 2023-11-22T22:22:09.084565+00:00 357000000.020864605904 357000000.000241219997 60270.932061206 2023-11-22T22:22:10.088182+00:00 356999999.999309182167 356999999.999997258186 60270.932072759 2023-11-22T22:22:11.086391+00:00 357000000.001145780087 356999999.999744951725 60270.932084396 2023-11-22T22:22:12.091867+00:00 356999999.992235302925 356999999.999998092651 60270.932095884 2023-11-22T22:22:13.084391+00:00 357000000.002557396889 356999999.999800503254 60270.932107452 2023-11-22T22:22:14.083896+00:00 356999999.991899907589 357000000.000019967556 60270.932118970 2023-11-22T22:22:15.079030+00:00 357000000.000759363174 356999999.999860465527 60270.932130554 2023-11-22T22:22:16.079887+00:00 357000000.011570692062 356999999.999690830708 60270.932142086 2023-11-22T22:22:17.076280+00:00 357000000.001671552658 357000000.000029385090 60270.932153645 2023-11-22T22:22:18.074897+00:00 356999999.998840928078 357000000.000282466412 60270.932165218 2023-11-22T22:22:19.074852+00:00 356999999.997888922691 356999999.999800324440 60270.932176839 2023-11-22T22:22:20.078884+00:00 356999999.997879147530 357000000.000077843666 60270.932188393 2023-11-22T22:22:21.077100+00:00 357000000.001590907574 357000000.000225067139 60270.932199915 2023-11-22T22:22:22.072696+00:00 356999999.991145789623 357000000.000266194344 60270.932211640 2023-11-22T22:22:23.085732+00:00 356999999.987035810947 356999999.999752879143 60270.932223087 2023-11-22T22:22:24.074691+00:00 357000000.025392770767 356999999.999769032001 60270.932234740 2023-11-22T22:22:25.081558+00:00 356999999.985430479050 356999999.999921858311 60270.932246211 2023-11-22T22:22:26.072667+00:00 356999999.993875741959 356999999.999712169170 60270.932257809 2023-11-22T22:22:27.074687+00:00 357000000.001601338387 356999999.999917387962 60270.932269373 2023-11-22T22:22:28.073864+00:00 357000000.004789412022 356999999.999908089638 60270.932280909 2023-11-22T22:22:29.070560+00:00 357000000.005618512630 356999999.999963045120 60270.932292656 2023-11-22T22:22:30.085498+00:00 357000000.019594728947 357000000.000089824200 60270.932304296 2023-11-22T22:22:31.091159+00:00 356999999.998696625233 357000000.000151157379 60270.932315748 2023-11-22T22:22:32.080605+00:00 357000000.004036605358 356999999.999936759472 60270.932327431 2023-11-22T22:22:33.089990+00:00 357000000.002441883087 357000000.000019907951 60270.932338984 2023-11-22T22:22:34.088223+00:00 356999999.999543964863 357000000.000090718269 60270.932350501 2023-11-22T22:22:35.083313+00:00 356999999.994440257549 356999999.999846100807 60270.932362019 2023-11-22T22:22:36.078470+00:00 356999999.984528779984 357000000.000076472759 60270.932373646 2023-11-22T22:22:37.083029+00:00 356999999.983475148678 356999999.999834835529 60270.932385188 2023-11-22T22:22:38.080233+00:00 357000000.016020476818 356999999.999897658825 60270.932396766 2023-11-22T22:22:39.080545+00:00 357000000.014303743839 357000000.000017046928 60270.932408306 2023-11-22T22:22:40.077665+00:00 356999999.998561263084 357000000.000351905823 60270.932419997 2023-11-22T22:22:41.087741+00:00 356999999.982862710953 356999999.999840021133 60270.932431548 2023-11-22T22:22:42.085760+00:00 356999999.980577707291 357000000.000183820724 60270.932443042 2023-11-22T22:22:43.078827+00:00 357000000.012972176075 356999999.999813199043 60270.932454640 2023-11-22T22:22:44.080900+00:00 357000000.005588650703 356999999.999890685081 60270.932466277 2023-11-22T22:22:45.086301+00:00 357000000.010343134403 356999999.999686360359 60270.932477855 2023-11-22T22:22:46.086692+00:00 356999999.998944401741 357000000.000109910965 60270.932489359 2023-11-22T22:22:47.080634+00:00 356999999.991438329220 356999999.999758601189 60270.932501063 2023-11-22T22:22:48.091817+00:00 357000000.000132083893 356999999.999903738499 60270.932512430 2023-11-22T22:22:49.073917+00:00 356999999.990084528923 357000000.000029861927 60270.932524078 2023-11-22T22:22:50.080357+00:00 357000000.016134083271 356999999.999828457832 60270.932535640 2023-11-22T22:22:51.079286+00:00 356999999.978334546089 357000000.000408649445 60270.932547330 2023-11-22T22:22:52.089293+00:00 357000000.015165448189 357000000.000068247318 60270.932558900 2023-11-22T22:22:53.088968+00:00 356999999.998884081841 356999999.999965250492 60270.932570388 2023-11-22T22:22:54.081529+00:00 357000000.000482738018 356999999.999792456627 60270.932581948 2023-11-22T22:22:55.080321+00:00 357000000.005548834801 357000000.000078856945 60270.932593693 2023-11-22T22:22:56.095063+00:00 357000000.010443270206 356999999.999479889870 60270.932605230 2023-11-22T22:22:57.091851+00:00 356999999.999020099640 356999999.999824821949 60270.932616846 2023-11-22T22:22:58.095497+00:00 356999999.994433879852 356999999.999719560146 60270.932628362 2023-11-22T22:22:59.090415+00:00 356999999.981459856033 356999999.999735772610 60270.932639932 2023-11-22T22:23:00.090094+00:00 357000000.011958658695 357000000.000052690506 60270.932652490 2023-11-22T22:23:01.175138+00:00 357000000.005151152611 356999999.999768853188 60270.932663001 2023-11-22T22:23:02.083270+00:00 357000000.000358998775 357000000.000329315662 60270.932674611 2023-11-22T22:23:03.086377+00:00 356999999.998003780842 356999999.999863922596 60270.932686144 2023-11-22T22:23:04.082877+00:00 356999999.999381721020 357000000.000010609627 60270.932697675 2023-11-22T22:23:05.079147+00:00 356999999.997132241726 357000000.000021278858 60270.932709234 2023-11-22T22:23:06.077847+00:00 356999999.976782679558 356999999.999748647213 60270.932720826 2023-11-22T22:23:07.079414+00:00 357000000.021509528160 356999999.999949097633 60270.932732392 2023-11-22T22:23:08.078679+00:00 357000000.003558754921 357000000.000058114529 60270.932744010 2023-11-22T22:23:09.082473+00:00 356999999.976073443890 356999999.999557971954 60270.932755499 2023-11-22T22:23:10.075150+00:00 357000000.016072690487 357000000.000214397907 60270.932767279 2023-11-22T22:23:11.092951+00:00 356999999.998419225216 356999999.999717235565 60270.932778752 2023-11-22T22:23:12.084180+00:00 356999999.989077329636 357000000.000001728535 60270.932790320 2023-11-22T22:23:13.083684+00:00 356999999.989783883095 357000000.000048637390 60270.932801803 2023-11-22T22:23:14.075725+00:00 357000000.030797839165 357000000.000147521496 60270.932813477 2023-11-22T22:23:15.084397+00:00 356999999.981361210346 357000000.000230431557 60270.932825026 2023-11-22T22:23:16.082216+00:00 357000000.013226866722 356999999.999837577343 60270.932836629 2023-11-22T22:23:17.084741+00:00 357000000.010009825230 357000000.000253081322 60270.932848225 2023-11-22T22:23:18.086667+00:00 356999999.983953297138 356999999.999704003334 60270.932859697 2023-11-22T22:23:19.077832+00:00 357000000.015743672848 356999999.999902248383 60270.932871300 2023-11-22T22:23:20.080300+00:00 356999999.987989664078 357000000.000088155270 60270.932883128 2023-11-22T22:23:21.102270+00:00 356999999.997094154358 356999999.999703705311 60270.932894478 2023-11-22T22:23:22.082842+00:00 357000000.014458000660 357000000.000241935253 60270.932906113 2023-11-22T22:23:23.088111+00:00 356999999.991760969162 357000000.000030100346 60270.932917684 2023-11-22T22:23:24.087929+00:00 356999999.988058447838 357000000.000095605850 60270.932929249 2023-11-22T22:23:25.087109+00:00 357000000.016593337059 357000000.000184893608 60270.932940859 2023-11-22T22:23:26.090231+00:00 356999999.980566084385 356999999.999837756157 60270.932952388 2023-11-22T22:23:27.086320+00:00 357000000.015482068062 357000000.000023543835 60270.932964000 2023-11-22T22:23:28.089604+00:00 357000000.001356065273 356999999.999872684479 60270.932975514 2023-11-22T22:23:29.084442+00:00 356999999.996562421322 356999999.999807417393 60270.932987129 2023-11-22T22:23:30.087957+00:00 356999999.995506167412 356999999.999911606312 60270.932998667 2023-11-22T22:23:31.084805+00:00 356999999.979962825775 356999999.999771296978 60270.933010239 2023-11-22T22:23:32.084632+00:00 357000000.001780867577 356999999.999832987785 60270.933021849 2023-11-22T22:23:33.087758+00:00 357000000.015597343445 356999999.999837338924 60270.933033358 2023-11-22T22:23:34.082129+00:00 357000000.008207499981 356999999.999932646751 60270.933044965 2023-11-22T22:23:35.084990+00:00 356999999.991576194763 357000000.000267744064 60270.933056519 2023-11-22T22:23:36.083251+00:00 357000000.002873718739 357000000.000024080276 60270.933068107 2023-11-22T22:23:37.084458+00:00 357000000.001207172871 356999999.999902963638 60270.933079594 2023-11-22T22:23:38.076932+00:00 356999999.992540359497 356999999.999995172024 60270.933091253 2023-11-22T22:23:39.084233+00:00 357000000.004901349545 356999999.999960303307 60270.933102774 2023-11-22T22:23:40.079611+00:00 357000000.000994980335 356999999.999703347683 60270.933114465 2023-11-22T22:23:41.089789+00:00 356999999.990656018257 357000000.000089466572 60270.933125930 2023-11-22T22:23:42.080367+00:00 357000000.006799101830 356999999.999688684940 60270.933137454 2023-11-22T22:23:43.076027+00:00 357000000.007467329502 357000000.000014305115 60270.933149141 2023-11-22T22:23:44.085775+00:00 357000000.003490269184 357000000.000117063522 60270.933160635 2023-11-22T22:23:45.078892+00:00 356999999.992134571075 357000000.000216543674 60270.933172427 2023-11-22T22:23:46.097694+00:00 356999999.991053760052 357000000.000069141388 60270.933184003 2023-11-22T22:23:47.097855+00:00 356999999.986652374268 356999999.999969720840 60270.933195535 2023-11-22T22:23:48.094225+00:00 357000000.017409205437 357000000.000059664249 60270.933207031 2023-11-22T22:23:49.087532+00:00 357000000.000393688679 357000000.000123679638 60270.933218647 2023-11-22T22:23:50.091124+00:00 356999999.999822378159 357000000.000007152557 60270.933230550 2023-11-22T22:23:51.119484+00:00 356999999.992452561855 356999999.999747037888 60270.933241772 2023-11-22T22:23:52.089112+00:00 357000000.007073521614 356999999.999933302402 60270.933253255 2023-11-22T22:23:53.081215+00:00 357000000.017821967602 356999999.999878227711 60270.933264910 2023-11-22T22:23:54.088193+00:00 356999999.995363593102 356999999.999932825565 60270.933276595 2023-11-22T22:23:55.097773+00:00 356999999.985521972179 356999999.999975204468 60270.933288080 2023-11-22T22:23:56.090062+00:00 357000000.016630947590 357000000.000271618366 60270.933299579 2023-11-22T22:23:57.083624+00:00 356999999.996949434280 357000000.000001013279 60270.933311156 2023-11-22T22:23:58.083897+00:00 356999999.996736645699 357000000.000030934811 60270.933322861 2023-11-22T22:23:59.095186+00:00 356999999.997357666492 356999999.999877870083 60270.933334718 2023-11-22T22:24:00.119648+00:00 356999999.996658921242 356999999.999999225140 60270.933346202 2023-11-22T22:24:01.111878+00:00 356999999.987440168858 356999999.999587416649 60270.933357517 2023-11-22T22:24:02.089491+00:00 357000000.002043128014 356999999.999844968319 60270.933369065 2023-11-22T22:24:03.087177+00:00 357000000.004995048046 357000000.000054955482 60270.933380547 2023-11-22T22:24:04.079273+00:00 357000000.004040539265 357000000.000032484531 60270.933392069 2023-11-22T22:24:05.074798+00:00 357000000.014303565025 357000000.000072836876 60270.933403661 2023-11-22T22:24:06.076337+00:00 356999999.985933601856 356999999.999862849712 60270.933415326 2023-11-22T22:24:07.084179+00:00 357000000.001477241516 357000000.000041484833 60270.933426876 2023-11-22T22:24:08.082078+00:00 357000000.005038380623 357000000.000061571598 60270.933438388 2023-11-22T22:24:09.076724+00:00 357000000.012710332870 356999999.999795079231 60270.933449997 2023-11-22T22:24:10.079698+00:00 356999999.994047403336 357000000.000156044960 60270.933461522 2023-11-22T22:24:11.075514+00:00 356999999.980550885201 356999999.999898374081 60270.933473215 2023-11-22T22:24:12.085797+00:00 357000000.021564006805 356999999.999976396561 60270.933484754 2023-11-22T22:24:13.082722+00:00 356999999.992166221142 356999999.999708294868 60270.933496336 2023-11-22T22:24:14.083446+00:00 356999999.973739266396 356999999.999774158001 60270.933507976 2023-11-22T22:24:15.089120+00:00 357000000.009552240372 356999999.999973952770 60270.933519472 2023-11-22T22:24:16.082430+00:00 356999999.998721837997 356999999.999968528748 60270.933531029 2023-11-22T22:24:17.080910+00:00 357000000.002635836601 357000000.000063598156 60270.933542585 2023-11-22T22:24:18.079334+00:00 356999999.988399922848 357000000.000068128109 60270.933554177 2023-11-22T22:24:19.080921+00:00 357000000.005226314068 357000000.000230312347 60270.933565792 2023-11-22T22:24:20.084433+00:00 357000000.013363659382 357000000.000099062920 60270.933577284 2023-11-22T22:24:21.077371+00:00 356999999.994911611080 357000000.000059366226 60270.933588936 2023-11-22T22:24:22.084027+00:00 356999999.983196079731 357000000.000446021557 60270.933600456 2023-11-22T22:24:23.079394+00:00 357000000.030911087990 356999999.999698281288 60270.933612061 2023-11-22T22:24:24.082080+00:00 357000000.001705050468 356999999.999997675419 60270.933623583 2023-11-22T22:24:25.077536+00:00 356999999.998394429684 356999999.999922454357 60270.933635140 2023-11-22T22:24:26.076072+00:00 356999999.999334216118 356999999.999611139297 60270.933646709 2023-11-22T22:24:27.075678+00:00 356999999.998885095119 356999999.999899744987 60270.933658282 2023-11-22T22:24:28.075557+00:00 356999999.983111977577 357000000.000092387199 60270.933669864 2023-11-22T22:24:29.076280+00:00 357000000.001810014248 357000000.000015020370 60270.933681492 2023-11-22T22:24:30.080879+00:00 357000000.019378125668 356999999.999986648560 60270.933692985 2023-11-22T22:24:31.073887+00:00 357000000.006297945976 357000000.000225305557 60270.933704764 2023-11-22T22:24:32.091608+00:00 356999999.975732624531 356999999.999920666218 60270.933716215 2023-11-22T22:24:33.081002+00:00 356999999.986377954483 356999999.999915838242 60270.933727742 2023-11-22T22:24:34.076928+00:00 357000000.022941827774 356999999.999900639057 60270.933739363 2023-11-22T22:24:35.080931+00:00 357000000.004466295242 356999999.999804735184 60270.933750873 2023-11-22T22:24:36.075410+00:00 357000000.002265632153 357000000.000009298325 60270.933762416 2023-11-22T22:24:37.072719+00:00 357000000.000816524029 356999999.999901235104 60270.933774092 2023-11-22T22:24:38.081541+00:00 357000000.000038564205 357000000.000005900860 60270.933785758 2023-11-22T22:24:39.089469+00:00 356999999.999999225140 357000000.000044286251 60270.933797263 2023-11-22T22:24:40.083530+00:00 356999999.997678697109 356999999.999999046326 60270.933808845 2023-11-22T22:24:41.084236+00:00 357000000.000366151333 356999999.999865889549 60270.933820379 2023-11-22T22:24:42.080719+00:00 356999999.995833456516 357000000.000077664852 60270.933831970 2023-11-22T22:24:43.082246+00:00 356999999.997283399105 356999999.999713480473 60270.933843600 2023-11-22T22:24:44.087032+00:00 357000000.003043234348 357000000.000155150890 60270.933855166 2023-11-22T22:24:45.086367+00:00 357000000.005312681198 356999999.999854326248 60270.933866761 2023-11-22T22:24:46.088125+00:00 357000000.000765204430 357000000.000078499317 60270.933878231 2023-11-22T22:24:47.079192+00:00 357000000.001493930817 356999999.999733269215 60270.933889854 2023-11-22T22:24:48.083393+00:00 357000000.002838373184 357000000.000126421452 60270.933901569 2023-11-22T22:24:49.095570+00:00 356999999.996239542961 357000000.000153779984 60270.933913011 2023-11-22T22:24:50.084145+00:00 356999999.999278843403 356999999.999948263168 60270.933924576 2023-11-22T22:24:51.083390+00:00 356999999.996888935566 356999999.999854147434 60270.933936294 2023-11-22T22:24:52.095771+00:00 356999999.997506082058 356999999.999927639961 60270.933947766 2023-11-22T22:24:53.087005+00:00 356999999.991774618626 357000000.000124812126 60270.933959314 2023-11-22T22:24:54.084703+00:00 356999999.999006867409 357000000.000096559525 60270.933970858 2023-11-22T22:24:55.082117+00:00 357000000.000342071056 356999999.999781370163 60270.933982453 2023-11-22T22:24:56.083938+00:00 357000000.006603121758 356999999.999997019768 60270.933994063 2023-11-22T22:24:57.087038+00:00 357000000.006579756737 356999999.999946773052 60270.934005714 2023-11-22T22:24:58.093703+00:00 357000000.004049301147 356999999.999848842621 60270.934017159 2023-11-22T22:24:59.082507+00:00 356999999.985248744488 356999999.999894678593 60270.934028711 2023-11-22T22:25:00.080612+00:00 356999999.996386229992 356999999.999971210957 60270.934040218 2023-11-22T22:25:01.074825+00:00 356999999.995070636272 357000000.000065863132 60270.934051922 2023-11-22T22:25:02.086074+00:00 357000000.015094399452 356999999.999912559986 60270.934063591 2023-11-22T22:25:03.094232+00:00 357000000.003405869007 357000000.000216186047 60270.934075166 2023-11-22T22:25:04.094285+00:00 356999999.993399500847 357000000.000095844269 60270.934086651 2023-11-22T22:25:05.086648+00:00 357000000.011192083359 357000000.000010907650 60270.934098227 2023-11-22T22:25:06.086848+00:00 356999999.995046854019 356999999.999835908413 60270.934109841 2023-11-22T22:25:07.090272+00:00 357000000.001772284508 356999999.999829411507 60270.934121357 2023-11-22T22:25:08.085263+00:00 356999999.986607491970 356999999.999895453453 60270.934132883 2023-11-22T22:25:09.081115+00:00 356999999.998794853687 356999999.999837517738 60270.934144485 2023-11-22T22:25:10.083507+00:00 356999999.999863028526 357000000.000030398369 60270.934156013 2023-11-22T22:25:11.079498+00:00 357000000.002911388874 356999999.999864876270 60270.934167592 2023-11-22T22:25:12.079940+00:00 357000000.005890607834 357000000.000176668167 60270.934179142 2023-11-22T22:25:13.077826+00:00 357000000.010504543781 357000000.000168919563 60270.934190691 2023-11-22T22:25:14.075730+00:00 356999999.999613463879 357000000.000023126602 60270.934202305 2023-11-22T22:25:15.079130+00:00 356999999.997044861317 356999999.999725937843 60270.934213859 2023-11-22T22:25:16.077378+00:00 356999999.992127716541 357000000.000100374222 60270.934225495 2023-11-22T22:25:17.082753+00:00 357000000.001990854740 357000000.000298023224 60270.934237001 2023-11-22T22:25:18.076909+00:00 357000000.004332244396 356999999.999850869179 60270.934248562 2023-11-22T22:25:19.075749+00:00 356999999.997407138348 356999999.999639213085 60270.934260112 2023-11-22T22:25:20.073693+00:00 357000000.002251744270 357000000.000196039677 60270.934271709 2023-11-22T22:25:21.075626+00:00 356999999.999471068382 356999999.999843180180 60270.934283325 2023-11-22T22:25:22.079343+00:00 356999999.993752956390 356999999.999750375748 60270.934294839 2023-11-22T22:25:23.074103+00:00 357000000.000721693039 357000000.000128865242 60270.934306422 2023-11-22T22:25:24.074904+00:00 357000000.006616652012 356999999.999992728233 60270.934317970 2023-11-22T22:25:25.072628+00:00 357000000.004269719124 356999999.999944388866 60270.934329530 2023-11-22T22:25:26.071409+00:00 356999999.996487438679 356999999.999912142754 60270.934341113 2023-11-22T22:25:27.072193+00:00 357000000.000217139721 356999999.999908328056 60270.934352697 2023-11-22T22:25:28.072990+00:00 356999999.999991357327 356999999.999971866608 60270.934364389 2023-11-22T22:25:29.083219+00:00 356999999.998553037643 356999999.999736309052 60270.934375921 2023-11-22T22:25:30.079569+00:00 356999999.997588276863 356999999.999983251095 60270.934387505 2023-11-22T22:25:31.080452+00:00 357000000.009717524052 356999999.999823749065 60270.934399254 2023-11-22T22:25:32.095556+00:00 356999999.996784269810 356999999.999739110470 60270.934410752 2023-11-22T22:25:33.088947+00:00 357000000.000913202763 356999999.999872505665 60270.934422307 2023-11-22T22:25:34.087355+00:00 356999999.990675866604 357000000.000033259392 60270.934433847 2023-11-22T22:25:35.084351+00:00 357000000.004166603088 357000000.000029385090 60270.934445495 2023-11-22T22:25:36.090787+00:00 357000000.000633776188 357000000.000011086464 60270.934457044 2023-11-22T22:25:37.088619+00:00 357000000.004079639912 357000000.000189960003 60270.934468527 2023-11-22T22:25:38.080751+00:00 356999999.991759181023 356999999.999801337719 60270.934480182 2023-11-22T22:25:39.087693+00:00 357000000.008910119534 356999999.999786138535 60270.934491725 2023-11-22T22:25:40.085007+00:00 356999999.994920790195 357000000.000074625015 60270.934503324 2023-11-22T22:25:41.087215+00:00 356999999.987877726555 357000000.000060677528 60270.934514903 2023-11-22T22:25:42.087571+00:00 356999999.998366892338 356999999.999746739864 60270.934526766 2023-11-22T22:25:43.112601+00:00 357000000.001485705376 356999999.999982357025 60270.934537984 2023-11-22T22:25:44.081841+00:00 357000000.004859983921 356999999.999923944473 60270.934549602 2023-11-22T22:25:45.085566+00:00 357000000.005119621754 357000000.000115871429 60270.934561152 2023-11-22T22:25:46.083500+00:00 357000000.003663718700 357000000.000176310539 60270.934572665 2023-11-22T22:25:47.078235+00:00 356999999.992943525314 356999999.999841868877 60270.934584262 2023-11-22T22:25:48.080253+00:00 357000000.001350760460 357000000.000117540359 60270.934595769 2023-11-22T22:25:49.074461+00:00 357000000.004912614822 356999999.999947249889 60270.934607436 2023-11-22T22:25:50.082446+00:00 357000000.001971125603 356999999.999902784824 60270.934618969 2023-11-22T22:25:51.078980+00:00 357000000.000152111053 357000000.000043690205 60270.934630562 2023-11-22T22:25:52.080544+00:00 356999999.997563362122 356999999.999883651733 60270.934642103 2023-11-22T22:25:53.077692+00:00 356999999.993343234062 356999999.999664127827 60270.934653799 2023-11-22T22:25:54.088232+00:00 356999999.990832328796 357000000.000056505203 60270.934665357 2023-11-22T22:25:55.086867+00:00 357000000.005802273750 356999999.999997615814 60270.934677058 2023-11-22T22:25:56.097851+00:00 357000000.006845474243 356999999.999934852123 60270.934688410 2023-11-22T22:25:57.078651+00:00 356999999.989752411842 357000000.000234782696 60270.934700069 2023-11-22T22:25:58.086006+00:00 356999999.991916298866 356999999.999807775021 60270.934711645 2023-11-22T22:25:59.086147+00:00 357000000.022178769112 357000000.000365078449 60270.934723256 2023-11-22T22:26:00.089317+00:00 356999999.994636297226 357000000.000041186810 60270.934734771 2023-11-22T22:26:01.084194+00:00 356999999.987187087536 356999999.999938130379 60270.934746491 2023-11-22T22:26:02.096794+00:00 357000000.005409181118 356999999.999795675278 60270.934758103 2023-11-22T22:26:03.100060+00:00 357000000.003810644150 356999999.999783575535 60270.934769493 2023-11-22T22:26:04.084169+00:00 356999999.994286537170 356999999.999767839909 60270.934781123 2023-11-22T22:26:05.089000+00:00 357000000.001194179058 357000000.000023782253 60270.934792624 2023-11-22T22:26:06.082684+00:00 357000000.003080368042 356999999.999963164330 60270.934804259 2023-11-22T22:26:07.087953+00:00 356999999.998875856400 357000000.000038027763 60270.934815737 2023-11-22T22:26:08.079732+00:00 357000000.005986869335 357000000.000126838684 60270.934827298 2023-11-22T22:26:09.078566+00:00 356999999.987760543823 357000000.000044524670 60270.934838917 2023-11-22T22:26:10.082402+00:00 357000000.003135561943 356999999.999771416187 60270.934850402 2023-11-22T22:26:11.074742+00:00 357000000.008173227310 356999999.999982714653 60270.934862012 2023-11-22T22:26:12.077796+00:00 356999999.998961746693 356999999.999854564667 60270.934873574 2023-11-22T22:26:13.076853+00:00 357000000.002602159977 357000000.000018835068 60270.934885115 2023-11-22T22:26:14.073923+00:00 357000000.002671658993 356999999.999887585640 60270.934896683 2023-11-22T22:26:15.073457+00:00 356999999.998829126358 356999999.999988615513 60270.934908276 2023-11-22T22:26:16.075092+00:00 356999999.988524496555 356999999.999940097332 60270.934919807 2023-11-22T22:26:17.071331+00:00 356999999.985038638115 357000000.000018298626 60270.934931431 2023-11-22T22:26:18.075622+00:00 357000000.007966399193 357000000.000389516354 60270.934943090 2023-11-22T22:26:19.082969+00:00 356999999.998841047287 357000000.000213086605 60270.934955027 2023-11-22T22:26:20.114323+00:00 357000000.006756365299 356999999.999954760075 60270.934966322 2023-11-22T22:26:21.090243+00:00 356999999.998865664005 356999999.999911665916 60270.934977819 2023-11-22T22:26:22.083571+00:00 357000000.002014875412 357000000.000042259693 60270.934989422 2023-11-22T22:26:23.086050+00:00 356999999.992444276810 356999999.999658107758 60270.935000958 2023-11-22T22:26:24.082742+00:00 356999999.999308884144 357000000.000124573708 60270.935012526 2023-11-22T22:26:25.082291+00:00 357000000.002019762993 356999999.999808907509 60270.935024230 2023-11-22T22:26:26.093483+00:00 356999999.997590303421 356999999.999911725521 60270.935035651 2023-11-22T22:26:27.080218+00:00 356999999.997971117496 356999999.999807536602 60270.935047327 2023-11-22T22:26:28.088996+00:00 357000000.003261864185 357000000.000056385994 60270.935058769 2023-11-22T22:26:29.077666+00:00 356999999.999270915985 356999999.999994099140 60270.935070409 2023-11-22T22:26:30.083376+00:00 357000000.012023746967 357000000.000136613846 60270.935081958 2023-11-22T22:26:31.081153+00:00 357000000.000127971172 356999999.999995648861 60270.935093480 2023-11-22T22:26:32.076677+00:00 356999999.980891704559 356999999.999844729900 60270.935105152 2023-11-22T22:26:33.085172+00:00 357000000.008982777596 357000000.000022053719 60270.935116696 2023-11-22T22:26:34.082553+00:00 356999999.986021757126 357000000.000106632710 60270.935128217 2023-11-22T22:26:35.077962+00:00 357000000.011896610260 356999999.999892294407 60270.935139779 2023-11-22T22:26:36.076888+00:00 357000000.023148238659 356999999.999812424183 60270.935151408 2023-11-22T22:26:37.081634+00:00 356999999.982585489750 356999999.999942660332 60270.935162991 2023-11-22T22:26:38.082441+00:00 357000000.010308742523 357000000.000041306019 60270.935174611 2023-11-22T22:26:39.086388+00:00 356999999.984351217747 356999999.999898552895 60270.935186103 2023-11-22T22:26:40.079271+00:00 356999999.985337376595 357000000.000014126301 60270.935197700 2023-11-22T22:26:41.081315+00:00 356999999.998286902905 357000000.000015735626 60270.935209190 2023-11-22T22:26:42.074047+00:00 357000000.005098342896 357000000.000288367271 60270.935220847 2023-11-22T22:26:43.081178+00:00 356999999.992683947086 356999999.999806046486 60270.935232607 2023-11-22T22:26:44.097235+00:00 357000000.016182005405 356999999.999933898449 60270.935244082 2023-11-22T22:26:45.088698+00:00 357000000.016894638538 356999999.999897897243 60270.935255719 2023-11-22T22:26:46.094124+00:00 356999999.995914041996 356999999.999939620495 60270.935267280 2023-11-22T22:26:47.092991+00:00 356999999.997912526131 357000000.000107288361 60270.935278887 2023-11-22T22:26:48.095839+00:00 357000000.012038707733 356999999.999933481216 60270.935290365 2023-11-22T22:26:49.087498+00:00 357000000.006087243557 357000000.000034868717 60270.935301865 2023-11-22T22:26:50.081177+00:00 356999999.997947335243 357000000.000164508820 60270.935313445 2023-11-22T22:26:51.081631+00:00 357000000.000299751759 357000000.000357151031 60270.935325066 2023-11-22T22:26:52.085647+00:00 356999999.977438271046 357000000.000088334084 60270.935336700 2023-11-22T22:26:53.090892+00:00 357000000.009587824345 356999999.999923110008 60270.935348250 2023-11-22T22:26:54.088832+00:00 357000000.004254460335 356999999.999712824821 60270.935359821 2023-11-22T22:26:55.088510+00:00 357000000.016641736031 356999999.999936640263 60270.935371391 2023-11-22T22:26:56.088162+00:00 356999999.989618837833 356999999.999980151653 60270.935382954 2023-11-22T22:26:57.087193+00:00 356999999.969897508621 356999999.999743938446 60270.935394487 2023-11-22T22:26:58.083719+00:00 357000000.004415094852 356999999.999858975410 60270.935406004 2023-11-22T22:26:59.078711+00:00 356999999.996203124523 357000000.000145018101 60270.935417703 2023-11-22T22:27:00.089520+00:00 357000000.001252114773 357000000.000065624714 60270.935429237 2023-11-22T22:27:01.086067+00:00 357000000.045261323452 357000000.000186979771 60270.935440765 2023-11-22T22:27:02.082130+00:00 356999999.983792364597 356999999.999876379967 60270.935452334 2023-11-22T22:27:03.081651+00:00 356999999.978157758713 357000000.000326991081 60270.935463883 2023-11-22T22:27:04.079524+00:00 357000000.017479479313 356999999.999953866005 60270.935475413 2023-11-22T22:27:05.075679+00:00 357000000.005028545856 356999999.999637067318 60270.935486980 2023-11-22T22:27:06.075041+00:00 356999999.996410489082 356999999.999935150146 60270.935498578 2023-11-22T22:27:07.077094+00:00 356999999.988003551960 357000000.000026166439 60270.935510111 2023-11-22T22:27:08.073607+00:00 357000000.009092390537 356999999.999668955803 60270.935521670 2023-11-22T22:27:09.072260+00:00 357000000.006412684917 357000000.000122666359 60270.935533234 2023-11-22T22:27:10.071465+00:00 357000000.003907859325 357000000.000024735928 60270.935544997 2023-11-22T22:27:11.087759+00:00 357000000.002969145775 356999999.999998509884 60270.935556655 2023-11-22T22:27:12.095025+00:00 356999999.998222768307 357000000.000180244446 60270.935568168 2023-11-22T22:27:13.089727+00:00 356999999.992452144623 356999999.999955892563 60270.935579946 2023-11-22T22:27:14.107380+00:00 356999999.994666278362 356999999.999996125698 60270.935591321 2023-11-22T22:27:15.090182+00:00 357000000.009469032288 356999999.999894678593 60270.935602841 2023-11-22T22:27:16.085473+00:00 356999999.994181871414 356999999.999674141407 60270.935614453 2023-11-22T22:27:17.088737+00:00 356999999.996768414974 356999999.999890446663 60270.935625973 2023-11-22T22:27:18.084084+00:00 357000000.001186728477 357000000.000035226345 60270.935637606 2023-11-22T22:27:19.089155+00:00 357000000.013179898262 356999999.999479591846 60270.935649125 2023-11-22T22:27:20.084434+00:00 356999999.997658252716 357000000.000110983849 60270.935660737 2023-11-22T22:27:21.087664+00:00 356999999.995500028133 356999999.999862611294 60270.935672176 2023-11-22T22:27:22.076000+00:00 356999999.996701955795 356999999.999945104122 60270.935683870 2023-11-22T22:27:23.086399+00:00 356999999.989280521870 356999999.999971926212 60270.935695410 2023-11-22T22:27:24.083398+00:00 357000000.022214233875 357000000.000065445900 60270.935707164 2023-11-22T22:27:25.098921+00:00 357000000.012606859207 357000000.000346779823 60270.935718556 2023-11-22T22:27:26.083253+00:00 356999999.988392949104 356999999.999704003334 60270.935730145 2023-11-22T22:27:27.084556+00:00 356999999.994378983974 356999999.999863445759 60270.935741724 2023-11-22T22:27:28.084964+00:00 357000000.003865361214 357000000.000224411488 60270.935753228 2023-11-22T22:27:29.078912+00:00 357000000.000464916229 356999999.999757409096 60270.935764749 2023-11-22T22:27:30.074285+00:00 357000000.004758596420 357000000.000007808208 60270.935776453 2023-11-22T22:27:31.085601+00:00 357000000.002823233604 356999999.999926805496 60270.935788057 2023-11-22T22:27:32.088143+00:00 356999999.998642444611 356999999.999776780605 60270.935799569 2023-11-22T22:27:33.082787+00:00 356999999.997545957565 357000000.000157475471 60270.935811032 2023-11-22T22:27:34.073120+00:00 357000000.004575371742 357000000.000046849251 60270.935822728 2023-11-22T22:27:35.083732+00:00 357000000.003840029240 356999999.999796390533 60270.935834395 2023-11-22T22:27:36.091693+00:00 357000000.001500964165 357000000.000233948231 60270.935845991 2023-11-22T22:27:37.093617+00:00 356999999.999912559986 357000000.000000298023 60270.935857532 2023-11-22T22:27:38.090709+00:00 356999999.990914583206 356999999.999981760979 60270.935869085 2023-11-22T22:27:39.088944+00:00 357000000.003672182560 356999999.999922275543 60270.935880650 2023-11-22T22:27:40.088187+00:00 357000000.000990092754 356999999.999768376350 60270.935892261 2023-11-22T22:27:41.091326+00:00 357000000.001519560814 357000000.000008702278 60270.935903942 2023-11-22T22:27:42.100622+00:00 356999999.996168136597 357000000.000047922134 60270.935915299 2023-11-22T22:27:43.081866+00:00 357000000.002133667469 356999999.999936997890 60270.935926922 2023-11-22T22:27:44.086042+00:00 357000000.001903891563 356999999.999965012074 60270.935938619 2023-11-22T22:27:45.096651+00:00 356999999.996093630791 357000000.000339090824 60270.935950085 2023-11-22T22:27:46.087289+00:00 356999999.992812097073 356999999.999703526497 60270.935961750 2023-11-22T22:27:47.095194+00:00 357000000.001721203327 356999999.999979734421 60270.935973219 2023-11-22T22:27:48.086087+00:00 357000000.003050446510 357000000.000231862068 60270.935984974 2023-11-22T22:27:49.101743+00:00 357000000.001614809036 356999999.999664247036 60270.935996291 2023-11-22T22:27:50.079584+00:00 356999999.994152009487 357000000.000041484833 60270.936007981 2023-11-22T22:27:51.089530+00:00 356999999.995653569698 357000000.000016808510 60270.936019460 2023-11-22T22:27:52.081362+00:00 357000000.000750422478 356999999.999956309795 60270.936030954 2023-11-22T22:27:53.074421+00:00 357000000.003629684448 357000000.000218212605 60270.936042617 2023-11-22T22:27:54.082088+00:00 356999999.996220111847 356999999.999883651733 60270.936054159 2023-11-22T22:27:55.079366+00:00 356999999.999920070171 357000000.000088632107 60270.936065746 2023-11-22T22:27:56.080439+00:00 357000000.016585409641 356999999.999941587448 60270.936077450 2023-11-22T22:27:57.091735+00:00 356999999.999345183372 356999999.999990165234 60270.936088839 2023-11-22T22:27:58.075708+00:00 356999999.990440011024 357000000.000246942043 60270.936100482 2023-11-22T22:27:59.081592+00:00 357000000.001126706600 356999999.999665856361 60270.936112094 2023-11-22T22:28:00.084907+00:00 357000000.003115713596 357000000.000061810017 60270.936123581 2023-11-22T22:28:01.077376+00:00 356999999.990149319172 356999999.999562501907 60270.936135386 2023-11-22T22:28:02.097325+00:00 357000000.003393769264 356999999.999930262566 60270.936146886 2023-11-22T22:28:03.090936+00:00 357000000.000290215015 356999999.999799847603 60270.936158338 2023-11-22T22:28:04.080375+00:00 356999999.998726069927 356999999.999967753887 60270.936170044 2023-11-22T22:28:05.091805+00:00 357000000.006196439266 357000000.000057160854 60270.936181496 2023-11-22T22:28:06.081299+00:00 356999999.997783899307 356999999.999891281128 60270.936193116 2023-11-22T22:28:07.085263+00:00 356999999.994493067265 357000000.000224828720 60270.936204642 2023-11-22T22:28:08.081086+00:00 357000000.001519620419 356999999.999947786331 60270.936216168 2023-11-22T22:28:09.076938+00:00 357000000.000297427177 356999999.999774217606 60270.936227757 2023-11-22T22:28:10.078182+00:00 357000000.011624991894 357000000.000212132931 60270.936239349 2023-11-22T22:28:11.079761+00:00 356999999.997320771217 356999999.999993562698 60270.936250924 2023-11-22T22:28:12.079859+00:00 357000000.000614762306 356999999.999667525291 60270.936262581 2023-11-22T22:28:13.086973+00:00 356999999.988111972809 356999999.999999105930 60270.936274065 2023-11-22T22:28:14.079236+00:00 357000000.005956709385 356999999.999946594238 60270.936285596 2023-11-22T22:28:15.075535+00:00 357000000.002717792988 356999999.999623358250 60270.936297185 2023-11-22T22:28:16.076789+00:00 356999999.987972736359 357000000.000281274319 60270.936308741 2023-11-22T22:28:17.075191+00:00 356999999.982292175293 356999999.999930500984 60270.936320327 2023-11-22T22:28:18.076280+00:00 356999999.998606860638 357000000.000101625919 60270.936331935 2023-11-22T22:28:19.079191+00:00 357000000.029100835323 357000000.000036239624 60270.936343524 2023-11-22T22:28:20.080467+00:00 357000000.013908624649 356999999.999877750874 60270.936355053 2023-11-22T22:28:21.076533+00:00 356999999.981764853001 357000000.000092685223 60270.936366742 2023-11-22T22:28:22.086556+00:00 356999999.999515533447 356999999.999907374382 60270.936378170 2023-11-22T22:28:23.073898+00:00 357000000.011725246906 357000000.000039398670 60270.936389772 2023-11-22T22:28:24.076311+00:00 356999999.996200740337 356999999.999685704708 60270.936401303 2023-11-22T22:28:25.072590+00:00 356999999.991695225239 356999999.999994218349 60270.936412896 2023-11-22T22:28:26.074245+00:00 357000000.000465631485 357000000.000074386597 60270.936424609 2023-11-22T22:28:27.086225+00:00 357000000.001838326454 356999999.999948680401 60270.936436127 2023-11-22T22:28:28.081373+00:00 357000000.000854730606 357000000.000016272068 60270.936447774 2023-11-22T22:28:29.087675+00:00 356999999.997954368591 357000000.000119447708 60270.936459274 2023-11-22T22:28:30.081295+00:00 357000000.006508350372 356999999.999966263771 60270.936470842 2023-11-22T22:28:31.080778+00:00 357000000.004947423935 357000000.000032007694 60270.936482748 2023-11-22T22:28:32.109393+00:00 356999999.998202919960 356999999.999862134457 60270.936493963 2023-11-22T22:28:33.078376+00:00 356999999.992031276226 356999999.999716520309 60270.936505545 2023-11-22T22:28:34.079079+00:00 356999999.993804454803 356999999.999884784222 60270.936517123 2023-11-22T22:28:35.079406+00:00 357000000.004367172718 356999999.999854624271 60270.936528758 2023-11-22T22:28:36.084678+00:00 357000000.009545803070 356999999.999866604805 60270.936540380 2023-11-22T22:28:37.088816+00:00 357000000.010619163513 356999999.999675750732 60270.936551836 2023-11-22T22:28:38.078641+00:00 356999999.988923072815 356999999.999930918217 60270.936563419 2023-11-22T22:28:39.079435+00:00 356999999.982833504677 357000000.000158846378 60270.936575041 2023-11-22T22:28:40.083532+00:00 357000000.012552797794 357000000.000200390816 60270.936586713 2023-11-22T22:28:41.092039+00:00 356999999.991099298000 356999999.999916613102 60270.936598126 2023-11-22T22:28:42.078112+00:00 357000000.025193929672 357000000.000324726105 60270.936609781 2023-11-22T22:28:43.085110+00:00 356999999.981893599033 356999999.999563038349 60270.936621346 2023-11-22T22:28:44.084264+00:00 357000000.017178714275 357000000.000274121761 60270.936632918 2023-11-22T22:28:45.084080+00:00 356999999.994468510151 356999999.999775946140 60270.936644445 2023-11-22T22:28:46.080041+00:00 357000000.000678181648 356999999.999998986721 60270.936655971 2023-11-22T22:28:47.075930+00:00 357000000.004496872425 357000000.000095605850 60270.936667669 2023-11-22T22:28:48.086613+00:00 356999999.998253941536 356999999.999995410442 60270.936679319 2023-11-22T22:28:49.093110+00:00 356999999.997645854950 356999999.999939858913 60270.936690682 2023-11-22T22:28:50.074868+00:00 357000000.006977140903 357000000.000205695629 60270.936702374 2023-11-22T22:28:51.085099+00:00 357000000.004043996334 356999999.999778985977 60270.936713887 2023-11-22T22:28:52.079860+00:00 356999999.997048377991 357000000.000297844410 60270.936725506 2023-11-22T22:28:53.083672+00:00 356999999.992531120777 356999999.999689400196 60270.936737131 2023-11-22T22:28:54.088121+00:00 356999999.994357526302 357000000.000047206879 60270.936748688 2023-11-22T22:28:55.086612+00:00 356999999.992688059807 357000000.000111401081 60270.936760210 2023-11-22T22:28:56.082138+00:00 357000000.007707536221 356999999.999628245831 60270.936771882 2023-11-22T22:28:57.090629+00:00 356999999.997971057892 356999999.999840378761 60270.936783376 2023-11-22T22:28:58.083647+00:00 357000000.005628764629 357000000.000168442726 60270.936795057 2023-11-22T22:28:59.092917+00:00 356999999.982088744640 356999999.999639451504 60270.936807124 2023-11-22T22:29:00.135517+00:00 357000000.012864649296 357000000.000078916550 60270.936818029 2023-11-22T22:29:01.077674+00:00 356999999.982056677341 357000000.000058710575 60270.936829709 2023-11-22T22:29:02.086859+00:00 357000000.024190843105 356999999.999971866608 60270.936841188 2023-11-22T22:29:03.078626+00:00 356999999.976369976997 356999999.999861776829 60270.936852759 2023-11-22T22:29:04.078407+00:00 357000000.011776089668 357000000.000232338905 60270.936864313 2023-11-22T22:29:05.076674+00:00 357000000.007024407387 357000000.000093042850 60270.936875891 2023-11-22T22:29:06.076972+00:00 356999999.999730229378 356999999.999809384346 60270.936887447 2023-11-22T22:29:07.075448+00:00 357000000.003284394741 356999999.999782383442 60270.936899076 2023-11-22T22:29:08.080157+00:00 356999999.986564517021 356999999.999696433544 60270.936910609 2023-11-22T22:29:09.076606+00:00 357000000.003212690353 356999999.999805808067 60270.936922186 2023-11-22T22:29:10.076868+00:00 356999999.998172521591 357000000.000125885010 60270.936933800 2023-11-22T22:29:11.080300+00:00 357000000.009956121445 357000000.000354707241 60270.936945461 2023-11-22T22:29:12.087861+00:00 357000000.003124237061 356999999.999891459942 60270.936956970 2023-11-22T22:29:13.082240+00:00 357000000.001948356628 357000000.000061094761 60270.936968515 2023-11-22T22:29:14.079699+00:00 356999999.992890834808 357000000.000052213669 60270.936980134 2023-11-22T22:29:15.083615+00:00 356999999.985967814922 357000000.000068664551 60270.936991670 2023-11-22T22:29:16.080277+00:00 357000000.010900914669 356999999.999718964100 60270.937003234 2023-11-22T22:29:17.079448+00:00 356999999.994945347309 356999999.999835371971 60270.937015016 2023-11-22T22:29:18.097363+00:00 356999999.986774146557 356999999.999956130981 60270.937026485 2023-11-22T22:29:19.088289+00:00 357000000.017121315002 356999999.999986171722 60270.937038047 2023-11-22T22:29:20.087254+00:00 356999999.986455202103 357000000.000111639500 60270.937049732 2023-11-22T22:29:21.096843+00:00 356999999.972842097282 356999999.999854505062 60270.937061300 2023-11-22T22:29:22.096327+00:00 357000000.027334451675 356999999.999911248684 60270.937072745 2023-11-22T22:29:23.085144+00:00 356999999.976168751717 357000000.000320971012 60270.937084347 2023-11-22T22:29:24.087555+00:00 357000000.013744771481 357000000.000056624413 60270.937095891 2023-11-22T22:29:25.085003+00:00 356999999.978773057461 357000000.000039994717 60270.937107491 2023-11-22T22:29:26.087234+00:00 357000000.027164161205 356999999.999957442284 60270.937119148 2023-11-22T22:29:27.094370+00:00 356999999.977158069611 357000000.000007152557 60270.937130617 2023-11-22T22:29:28.085322+00:00 356999999.993143677711 356999999.999717831612 60270.937142204 2023-11-22T22:29:29.086439+00:00 357000000.015225768089 356999999.999892354012 60270.937153758 2023-11-22T22:29:30.084655+00:00 356999999.998978137970 357000000.000011682510 60270.937165297 2023-11-22T22:29:31.081675+00:00 356999999.976081490517 357000000.000187754631 60270.937176911 2023-11-22T22:29:32.085108+00:00 356999999.991974234581 356999999.999997317791 60270.937188401 2023-11-22T22:29:33.077890+00:00 357000000.003533542156 357000000.000076234341 60270.937200120 2023-11-22T22:29:34.090326+00:00 357000000.009943902493 356999999.999830543995 60270.937211663 2023-11-22T22:29:35.087679+00:00 357000000.004054009914 357000000.000144481659 60270.937223220 2023-11-22T22:29:36.086223+00:00 357000000.004445731640 356999999.999810218811 60270.937234746 2023-11-22T22:29:37.082029+00:00 356999999.996120512486 357000000.000218808651 60270.937246318 2023-11-22T22:29:38.081879+00:00 356999999.993980050087 356999999.999930918217 60270.937258068 2023-11-22T22:29:39.097024+00:00 357000000.003585755825 356999999.999836266041 60270.937269493 2023-11-22T22:29:40.084149+00:00 357000000.009914636612 356999999.999883115292 60270.937281034 2023-11-22T22:29:41.081365+00:00 356999999.999883890152 356999999.999837994576 60270.937292598 2023-11-22T22:29:42.080491+00:00 357000000.002150416374 356999999.999804377556 60270.937304190 2023-11-22T22:29:43.082066+00:00 357000000.001089572906 356999999.999930560589 60270.937315906 2023-11-22T22:29:44.094299+00:00 357000000.006351411343 357000000.000050485134 60270.937327474 2023-11-22T22:29:45.093749+00:00 356999999.983888089657 357000000.000067353249 60270.937338975 2023-11-22T22:29:46.087464+00:00 356999999.984012305737 357000000.000113368034 60270.937350572 2023-11-22T22:29:47.089411+00:00 356999999.976066887379 357000000.000148415565 60270.937362133 2023-11-22T22:29:48.088298+00:00 357000000.030837774277 357000000.000006139278 60270.937373753 2023-11-22T22:29:49.092275+00:00 356999999.977951109409 356999999.999960780144 60270.937385210 2023-11-22T22:29:50.082117+00:00 357000000.011508822441 356999999.999561309814 60270.937396873 2023-11-22T22:29:51.089830+00:00 357000000.006074666977 356999999.999859631062 60270.937408458 2023-11-22T22:29:52.090765+00:00 357000000.002339124680 356999999.999929130077 60270.937419889 2023-11-22T22:29:53.078439+00:00 357000000.002952754498 356999999.999891400337 60270.937431524 2023-11-22T22:29:54.083658+00:00 356999999.999383807182 357000000.000080227852 60270.937443124 2023-11-22T22:29:55.085906+00:00 356999999.985199689865 356999999.999907732010 60270.937454716 2023-11-22T22:29:56.087481+00:00 357000000.004655718803 357000000.000051736832 60270.937466221 2023-11-22T22:29:57.081495+00:00 357000000.006491661072 357000000.000108718872 60270.937477861 2023-11-22T22:29:58.087209+00:00 356999999.988327324390 357000000.000207126141 60270.937489494 2023-11-22T22:29:59.092310+00:00 356999999.981145501137 356999999.999940037727 60270.937500948 2023-11-22T22:30:00.081897+00:00 357000000.005243718624 357000000.000011444092 60270.937512579 2023-11-22T22:30:01.086828+00:00 356999999.997889041901 356999999.999654412270 60270.937524281 2023-11-22T22:30:02.097839+00:00 357000000.007727444172 356999999.999928832054 60270.937535964 2023-11-22T22:30:03.107338+00:00 357000000.012713730335 356999999.999811112881 60270.937547292 2023-11-22T22:30:04.086005+00:00 357000000.010936915874 356999999.999975860119 60270.937558843 2023-11-22T22:30:05.084060+00:00 357000000.005597591400 357000000.000064730644 60270.937570386 2023-11-22T22:30:06.081359+00:00 356999999.983895540237 357000000.000078678131 60270.937581934 2023-11-22T22:30:07.079117+00:00 356999999.983144223690 357000000.000092148781 60270.937593484 2023-11-22T22:30:08.077007+00:00 357000000.034702241421 356999999.999979257584 60270.937605182 2023-11-22T22:30:09.087736+00:00 356999999.993239998817 356999999.999950766563 60270.937616710 2023-11-22T22:30:10.083735+00:00 356999999.990225255489 357000000.000001668930 60270.937628285 2023-11-22T22:30:11.083775+00:00 357000000.002904415131 356999999.999966919422 60270.937639890 2023-11-22T22:30:12.086505+00:00 356999999.981086015701 356999999.999782204628 60270.937651392 2023-11-22T22:30:13.080273+00:00 357000000.028405308723 356999999.999724447727 60270.937663099 2023-11-22T22:30:14.091746+00:00 357000000.009667217731 357000000.000018060207 60270.937674545 2023-11-22T22:30:15.080673+00:00 357000000.000834584236 356999999.999966382980 60270.937686105 2023-11-22T22:30:16.079463+00:00 356999999.997487723827 356999999.999832391739 60270.937697664 2023-11-22T22:30:17.078150+00:00 356999999.998093545437 357000000.000144660473 60270.937709222 2023-11-22T22:30:18.076763+00:00 356999999.988634407520 356999999.999989688396 60270.937720826 2023-11-22T22:30:19.079364+00:00 356999999.996696829796 356999999.999975323677 60270.937732408 2023-11-22T22:30:20.080071+00:00 357000000.018582701683 357000000.000032782555 60270.937743985 2023-11-22T22:30:21.080292+00:00 356999999.995811879635 357000000.000007867813 60270.937755519 2023-11-22T22:30:22.076806+00:00 356999999.998196661472 357000000.000037252903 60270.937767398 2023-11-22T22:30:23.103157+00:00 357000000.009513080120 356999999.999854922295 60270.937778652 2023-11-22T22:30:24.075498+00:00 356999999.994673132896 356999999.999921381474 60270.937790236 2023-11-22T22:30:25.076396+00:00 356999999.980838358402 356999999.999983191490 60270.937801821 2023-11-22T22:30:26.077320+00:00 357000000.026019155979 356999999.999683976173 60270.937813372 2023-11-22T22:30:27.075366+00:00 356999999.986863374710 357000000.000224411488 60270.937825005 2023-11-22T22:30:28.080379+00:00 356999999.991291344166 357000000.000257849693 60270.937836489 2023-11-22T22:30:29.072630+00:00 357000000.008250832558 356999999.999886214733 60270.937848068 2023-11-22T22:30:30.073105+00:00 356999999.996719598770 357000000.000091433525 60270.937859651 2023-11-22T22:30:31.073807+00:00 356999999.988608121872 357000000.000055313110 60270.937871280 2023-11-22T22:30:32.078566+00:00 357000000.001501679420 356999999.999680876732 60270.937882942 2023-11-22T22:30:33.086217+00:00 356999999.988834083080 357000000.000025570393 60270.937894340 2023-11-22T22:30:34.070929+00:00 357000000.005367994308 356999999.999899804592 60270.937906047 2023-11-22T22:30:35.082479+00:00 357000000.015284717083 356999999.999868631363 60270.937917704 2023-11-22T22:30:36.089590+00:00 357000000.006485939026 356999999.999819755554 60270.937929221 2023-11-22T22:30:37.084713+00:00 357000000.003963947296 357000000.000149846077 60270.937940776 2023-11-22T22:30:38.083094+00:00 357000000.003595590591 356999999.999989330769 60270.937952345 2023-11-22T22:30:39.082589+00:00 357000000.000040650368 356999999.999755859375 60270.937963895 2023-11-22T22:30:40.080468+00:00 356999999.991845488548 357000000.000379264355 60270.937975536 2023-11-22T22:30:41.086333+00:00 356999999.999991714954 356999999.999947786331 60270.937987108 2023-11-22T22:30:42.086145+00:00 357000000.004769682884 357000000.000115036964 60270.937998669 2023-11-22T22:30:43.085016+00:00 356999999.989956140518 356999999.999966681004 60270.938010277 2023-11-22T22:30:44.087969+00:00 356999999.998610079288 356999999.999911606312 60270.938022204 2023-11-22T22:30:45.118428+00:00 357000000.002745270729 356999999.999789237976 60270.938033379 2023-11-22T22:30:46.083965+00:00 357000000.006579577923 356999999.999899089336 60270.938044886 2023-11-22T22:30:47.078177+00:00 357000000.000334918499 356999999.999965071678 60270.938056594 2023-11-22T22:30:48.089747+00:00 356999999.998463451862 356999999.999938428402 60270.938068104 2023-11-22T22:30:49.084193+00:00 356999999.980385065079 357000000.000133335590 60270.938079701 2023-11-22T22:30:50.086147+00:00 356999999.984106004238 356999999.999986171722 60270.938091281 2023-11-22T22:30:51.086720+00:00 357000000.007717549801 357000000.000023186207 60270.938102821 2023-11-22T22:30:52.083722+00:00 356999999.988516688347 356999999.999833583832 60270.938114348 2023-11-22T22:30:53.079653+00:00 357000000.003937900066 356999999.999992132187 60270.938126095 2023-11-22T22:30:54.094585+00:00 357000000.016229689121 356999999.999759137630 60270.938137640 2023-11-22T22:30:55.092107+00:00 356999999.993686437607 356999999.999834179878 60270.938149087 2023-11-22T22:30:56.081109+00:00 356999999.999665379524 356999999.999856829643 60270.938160631 2023-11-22T22:30:57.078486+00:00 357000000.014299452305 356999999.999902486801 60270.938172203 2023-11-22T22:30:58.078280+00:00 357000000.006420910358 356999999.999792516232 60270.938183677 2023-11-22T22:30:59.069674+00:00 356999999.996820271015 357000000.000051140785 60270.938195455 2023-11-22T22:31:00.087339+00:00 356999999.979241430759 357000000.000010550022 60270.938207307 2023-11-22T22:31:01.111336+00:00 357000000.018388271332 357000000.000157833099 60270.938218558 2023-11-22T22:31:02.083386+00:00 357000000.017800807953 356999999.999827325344 60270.938230081 2023-11-22T22:31:03.078977+00:00 356999999.988982081413 357000000.000064313412 60270.938241729 2023-11-22T22:31:04.085337+00:00 356999999.965044319630 357000000.000066816807 60270.938253300 2023-11-22T22:31:05.085116+00:00 357000000.028347671032 356999999.999970734119 60270.938264837 2023-11-22T22:31:06.081855+00:00 356999999.989733695984 356999999.999737918377 60270.938276442 2023-11-22T22:31:07.084567+00:00 356999999.985597252846 356999999.999850392342 60270.938287990 2023-11-22T22:31:08.082344+00:00 357000000.009088516235 356999999.999664485455 60270.938299507 2023-11-22T22:31:09.077393+00:00 357000000.012393295765 356999999.999928534031 60270.938311080 2023-11-22T22:31:10.077263+00:00 356999999.993095219135 357000000.000190794468 60270.938322745 2023-11-22T22:31:11.085185+00:00 356999999.986181020737 356999999.999848902225 60270.938334357 2023-11-22T22:31:12.088404+00:00 357000000.017945051193 357000000.000144839287 60270.938345898 2023-11-22T22:31:13.085578+00:00 357000000.013464868069 357000000.000150799751 60270.938357559 2023-11-22T22:31:14.093056+00:00 356999999.995017886162 356999999.999988377094 60270.938369068 2023-11-22T22:31:15.087495+00:00 357000000.002711057663 356999999.999751985073 60270.938380579 2023-11-22T22:31:16.081973+00:00 356999999.993712306023 356999999.999864935875 60270.938392201 2023-11-22T22:31:17.086122+00:00 357000000.002133786678 356999999.999803662300 60270.938403765 2023-11-22T22:31:18.085290+00:00 356999999.991363346577 356999999.999970912933 60270.938415356 2023-11-22T22:31:19.086766+00:00 356999999.984612584114 356999999.999886512756 60270.938426876 2023-11-22T22:31:20.082073+00:00 357000000.008039116859 356999999.999625861645 60270.938438646 2023-11-22T22:31:21.099012+00:00 356999999.987533390522 356999999.999974966049 60270.938450127 2023-11-22T22:31:22.090948+00:00 357000000.025171339512 357000000.000110447407 60270.938461607 2023-11-22T22:31:23.082868+00:00 357000000.009505391121 357000000.000145554543 60270.938473150 2023-11-22T22:31:24.080175+00:00 356999999.982308149338 357000000.000181496143 60270.938484727 2023-11-22T22:31:25.080393+00:00 356999999.989450693130 357000000.000155746937 60270.938496414 2023-11-22T22:31:26.090142+00:00 357000000.027516007423 356999999.999767899513 60270.938508029 2023-11-22T22:31:27.093724+00:00 356999999.987673580647 356999999.999938189983 60270.938519593 2023-11-22T22:31:28.092856+00:00 356999999.986233830452 357000000.000095069408 60270.938531070 2023-11-22T22:31:29.084498+00:00 357000000.004110336304 356999999.999875545502 60270.938542584 2023-11-22T22:31:30.079265+00:00 357000000.014328062534 356999999.999766767025 60270.938554244 2023-11-22T22:31:31.086694+00:00 357000000.004056632519 356999999.999733269215 60270.938565827 2023-11-22T22:31:32.087480+00:00 356999999.990192830563 357000000.000136375427 60270.938577383 2023-11-22T22:31:33.085871+00:00 356999999.974798023701 356999999.999942302704 60270.938588997 2023-11-22T22:31:34.089373+00:00 357000000.010559260845 357000000.000142455101 60270.938600570 2023-11-22T22:31:35.089258+00:00 357000000.015698790550 356999999.999836444855 60270.938612073 2023-11-22T22:31:36.083073+00:00 357000000.000968933105 357000000.000019371510 60270.938623768 2023-11-22T22:31:37.093539+00:00 357000000.005016744137 357000000.000042557716 60270.938635156 2023-11-22T22:31:38.077535+00:00 356999999.978563427925 356999999.999914705753 60270.938646948 2023-11-22T22:31:39.096280+00:00 356999999.982284247875 356999999.999739825726 60270.938658362 2023-11-22T22:31:40.082447+00:00 357000000.000744700432 356999999.999807178974 60270.938669933 2023-11-22T22:31:41.082208+00:00 357000000.010679662228 357000000.000014543533 60270.938681519 2023-11-22T22:31:42.083203+00:00 357000000.018484175205 356999999.999785065651 60270.938693090 2023-11-22T22:31:43.082975+00:00 356999999.997949957848 356999999.999847173691 60270.938704808 2023-11-22T22:31:44.095415+00:00 356999999.999563992023 357000000.000220656395 60270.938716262 2023-11-22T22:31:45.085013+00:00 356999999.994144678116 356999999.999983668327 60270.938727786 2023-11-22T22:31:46.080704+00:00 356999999.988853275776 356999999.999956071377 60270.938739387 2023-11-22T22:31:47.083035+00:00 356999999.996086716652 357000000.000047624111 60270.938750982 2023-11-22T22:31:48.084844+00:00 357000000.002867460251 357000000.000074982643 60270.938762613 2023-11-22T22:31:49.089771+00:00 356999999.996070861816 356999999.999723911285 60270.938774084 2023-11-22T22:31:50.080822+00:00 357000000.002919435501 356999999.999735772610 60270.938786000 2023-11-22T22:31:51.110434+00:00 357000000.016029655933 356999999.999881625175 60270.938797471 2023-11-22T22:31:52.101510+00:00 356999999.996741414070 357000000.000073134899 60270.938808938 2023-11-22T22:31:53.092256+00:00 356999999.992412209511 356999999.999798893929 60270.938820512 2023-11-22T22:31:54.092214+00:00 357000000.002184629440 357000000.000070095062 60270.938832002 2023-11-22T22:31:55.085003+00:00 357000000.013574302197 357000000.000233948231 60270.938843619 2023-11-22T22:31:56.088666+00:00 357000000.002878546715 356999999.999998748302 60270.938855181 2023-11-22T22:31:57.087637+00:00 356999999.999849617481 357000000.000140011311 60270.938866765 2023-11-22T22:31:58.088484+00:00 356999999.994081437588 357000000.000081300735 60270.938878285 2023-11-22T22:31:59.083848+00:00 357000000.005892813206 356999999.999848246574 60270.938889890 2023-11-22T22:32:00.086440+00:00 356999999.998740196228 356999999.999877750874 60270.938901356 2023-11-22T22:32:01.077165+00:00 357000000.000990152359 357000000.000112831593 60270.938913344 2023-11-22T22:32:02.112946+00:00 357000000.001611888409 356999999.999764204025 60270.938924571 2023-11-22T22:32:03.082911+00:00 357000000.001478254795 357000000.000016152859 60270.938936151 2023-11-22T22:32:04.083396+00:00 356999999.999928295612 356999999.999947369099 60270.938947728 2023-11-22T22:32:05.083702+00:00 356999999.998342037201 356999999.999757885933 60270.938959230 2023-11-22T22:32:06.077466+00:00 356999999.999637722969 357000000.000262081623 60270.938970772 2023-11-22T22:32:07.074682+00:00 356999999.999915182590 356999999.999900877476 60270.938982367 2023-11-22T22:32:08.076508+00:00 357000000.001562893391 357000000.000221788883 60270.938993950 2023-11-22T22:32:09.077279+00:00 356999999.995317578316 356999999.999919533730 60270.939005542 2023-11-22T22:32:10.078796+00:00 357000000.003653943539 356999999.999925374985 60270.939017118 2023-11-22T22:32:11.078996+00:00 356999999.998839855194 356999999.999994397163 60270.939028633 2023-11-22T22:32:12.073885+00:00 356999999.999667525291 356999999.999661743641 60270.939040283 2023-11-22T22:32:13.080432+00:00 356999999.993355989456 357000000.000227689743 60270.939051889 2023-11-22T22:32:14.083181+00:00 356999999.991077601910 356999999.999997496605 60270.939063375 2023-11-22T22:32:15.075576+00:00 357000000.006579101086 356999999.999896168709 60270.939074915 2023-11-22T22:32:16.072642+00:00 356999999.999641895294 356999999.999957561493 60270.939086615 2023-11-22T22:32:17.083506+00:00 357000000.002297759056 356999999.999812245369 60270.939098187 2023-11-22T22:32:18.083349+00:00 357000000.000761091709 356999999.999945402145 60270.939109741 2023-11-22T22:32:19.081657+00:00 356999999.989975392818 357000000.000191211700 60270.939121326 2023-11-22T22:32:20.082588+00:00 356999999.997993469238 356999999.999767482281 60270.939132890 2023-11-22T22:32:21.081694+00:00 357000000.008538901806 356999999.999930381775 60270.939144453 2023-11-22T22:32:22.080772+00:00 357000000.000162482262 356999999.999893069267 60270.939156024 2023-11-22T22:32:23.080502+00:00 357000000.002236723900 357000000.000210404396 60270.939167646 2023-11-22T22:32:24.084579+00:00 356999999.985702872276 356999999.999798238277 60270.939179257 2023-11-22T22:32:25.087816+00:00 356999999.996416270733 356999999.999992549419 60270.939190743 2023-11-22T22:32:26.080133+00:00 357000000.021062791348 356999999.999734818935 60270.939202343 2023-11-22T22:32:27.082396+00:00 357000000.001686632633 357000000.000154614449 60270.939213870 2023-11-22T22:32:28.078348+00:00 356999999.976304948330 356999999.999699056149 60270.939225438 2023-11-22T22:32:29.077812+00:00 356999999.991178512573 357000000.000369250774 60270.939237025 2023-11-22T22:32:30.078973+00:00 357000000.003671348095 356999999.999975979328 60270.939248557 2023-11-22T22:32:31.075318+00:00 357000000.003833889961 357000000.000167667866 60270.939260121 2023-11-22T22:32:32.074455+00:00 356999999.995390653610 356999999.999614655972 60270.939271713 2023-11-22T22:32:33.075960+00:00 357000000.003205716610 356999999.999905645847 60270.939283358 2023-11-22T22:32:34.082148+00:00 357000000.003280818462 356999999.999799430370 60270.939294889 2023-11-22T22:32:35.078408+00:00 357000000.006546199322 356999999.999811351299 60270.939306394 2023-11-22T22:32:36.072438+00:00 356999999.989170253277 356999999.999704122543 60270.939317967 2023-11-22T22:32:37.072369+00:00 357000000.026321768761 357000000.000235199928 60270.939329782 2023-11-22T22:32:38.093147+00:00 357000000.006923854351 356999999.999760270119 60270.939341252 2023-11-22T22:32:39.084126+00:00 357000000.001000523567 357000000.000036180019 60270.939352702 2023-11-22T22:32:40.073503+00:00 356999999.997681617737 357000000.000316858292 60270.939364360 2023-11-22T22:32:41.080714+00:00 356999999.992242693901 356999999.999887466431 60270.939376194 2023-11-22T22:32:42.103130+00:00 356999999.989973008633 356999999.999995768070 60270.939387777 2023-11-22T22:32:43.103906+00:00 356999999.999337255955 356999999.999992728233 60270.939399178 2023-11-22T22:32:44.088996+00:00 357000000.015757918358 357000000.000011563301 60270.939410776 2023-11-22T22:32:45.091022+00:00 357000000.003096938133 356999999.999998748302 60270.939422322 2023-11-22T22:32:46.088569+00:00 356999999.998174488544 356999999.999746918678 60270.939433827 2023-11-22T22:32:47.082630+00:00 356999999.989002823830 357000000.000185847282 60270.939445839 2023-11-22T22:32:48.120531+00:00 356999999.991728007793 357000000.000071346760 60270.939457015 2023-11-22T22:32:49.086069+00:00 357000000.011774897575 357000000.000065088272 60270.939468643 2023-11-22T22:32:50.090707+00:00 357000000.006145298481 356999999.999906361103 60270.939480162 2023-11-22T22:32:51.086034+00:00 356999999.999599099159 356999999.999667286873 60270.939491706 2023-11-22T22:32:52.083402+00:00 356999999.999819159508 356999999.999812126160 60270.939503408 2023-11-22T22:32:53.094447+00:00 356999999.991403281689 357000000.000196337700 60270.939514923 2023-11-22T22:32:54.089344+00:00 357000000.001422047615 356999999.999663472176 60270.939526571 2023-11-22T22:32:55.095720+00:00 357000000.002483487129 356999999.999733090401 60270.939538007 2023-11-22T22:32:56.083831+00:00 357000000.000632047653 356999999.999707460403 60270.939549502 2023-11-22T22:32:57.076995+00:00 357000000.006748914719 357000000.000038206577 60270.939561313 2023-11-22T22:32:58.097423+00:00 356999999.977506339550 356999999.999759256840 60270.939572655 2023-11-22T22:32:59.077413+00:00 357000000.012216627598 356999999.999772369862 60270.939584365 2023-11-22T22:33:00.089113+00:00 357000000.010623633862 357000000.000023007393 60270.939595825 2023-11-22T22:33:01.079288+00:00 356999999.984644174576 357000000.000203371048 60270.939607678 2023-11-22T22:33:02.103399+00:00 357000000.005921244621 356999999.999845147133 60270.939618995 2023-11-22T22:33:03.081217+00:00 356999999.999803066254 357000000.000123918056 60270.939630503 2023-11-22T22:33:04.075449+00:00 356999999.995220959187 356999999.999817430973 60270.939642037 2023-11-22T22:33:05.071986+00:00 357000000.001075863838 356999999.999938786030 60270.939653643 2023-11-22T22:33:06.074755+00:00 357000000.007718920708 357000000.000063180923 60270.939665170 2023-11-22T22:33:07.070688+00:00 357000000.000298082829 356999999.999821722507 60270.939676890 2023-11-22T22:33:08.083281+00:00 357000000.007767379284 356999999.999841332436 60270.939688455 2023-11-22T22:33:09.082543+00:00 356999999.989911377430 356999999.999962806702 60270.939700043 2023-11-22T22:33:10.083727+00:00 356999999.989692330360 357000000.000096023083 60270.939711647 2023-11-22T22:33:11.086257+00:00 357000000.008148074150 357000000.000275373459 60270.939723172 2023-11-22T22:33:12.082032+00:00 357000000.003031671047 357000000.000003635883 60270.939734846 2023-11-22T22:33:13.090713+00:00 357000000.000108599663 356999999.999837398529 60270.939746385 2023-11-22T22:33:14.087606+00:00 356999999.998356461525 357000000.000052690506 60270.939758005 2023-11-22T22:33:15.091641+00:00 356999999.998978555202 356999999.999969899654 60270.939769499 2023-11-22T22:33:16.084738+00:00 357000000.002166986465 356999999.999801397324 60270.939781056 2023-11-22T22:33:17.083251+00:00 357000000.001049101353 356999999.999858677387 60270.939792760 2023-11-22T22:33:18.094482+00:00 356999999.991604924202 356999999.999815821648 60270.939804183 2023-11-22T22:33:19.081394+00:00 357000000.008590519428 356999999.999805808067 60270.939816175 2023-11-22T22:33:20.117492+00:00 356999999.985480070114 356999999.999980688095 60270.939827453 2023-11-22T22:33:21.091978+00:00 357000000.009113848209 356999999.999738037586 60270.939838958 2023-11-22T22:33:22.085957+00:00 357000000.000488758087 357000000.000095009804 60270.939850511 2023-11-22T22:33:23.084187+00:00 356999999.985980868340 357000000.000091612339 60270.939862121 2023-11-22T22:33:24.087222+00:00 357000000.002968788147 357000000.000236451626 60270.939873646 2023-11-22T22:33:25.082991+00:00 357000000.003315150738 356999999.999914824963 60270.939885204 2023-11-22T22:33:26.081622+00:00 356999999.996820271015 357000000.000109076500 60270.939896775 2023-11-22T22:33:27.081400+00:00 357000000.006460011005 356999999.999809563160 60270.939908345 2023-11-22T22:33:28.080992+00:00 357000000.003929793835 356999999.999563217163 60270.939919848 2023-11-22T22:33:29.074850+00:00 356999999.996905684471 357000000.000008344650 60270.939931741 2023-11-22T22:33:30.102409+00:00 356999999.995577633381 356999999.999795317650 60270.939943062 2023-11-22T22:33:31.080527+00:00 357000000.000143468380 357000000.000075459480 60270.939954623 2023-11-22T22:33:32.079394+00:00 356999999.996145904064 356999999.999841392040 60270.939966481 2023-11-22T22:33:33.103965+00:00 356999999.995865166187 356999999.999987006187 60270.939977811 2023-11-22T22:33:34.082862+00:00 356999999.999842822552 356999999.999907076359 60270.939989515 2023-11-22T22:33:35.094053+00:00 357000000.005853831768 357000000.000060379505 60270.940001057 2023-11-22T22:33:36.091385+00:00 357000000.016805231571 357000000.000260710716 60270.940012604 2023-11-22T22:33:37.088979+00:00 356999999.994664311409 356999999.999827384949 60270.940024158 2023-11-22T22:33:38.087222+00:00 356999999.976301848888 357000000.000102460384 60270.940035743 2023-11-22T22:33:39.088216+00:00 357000000.010929405689 356999999.999823212624 60270.940047307 2023-11-22T22:33:40.087354+00:00 357000000.001826226711 356999999.999806284904 60270.940059002 2023-11-22T22:33:41.097751+00:00 357000000.002394676208 357000000.000092983246 60270.940070442 2023-11-22T22:33:42.086201+00:00 357000000.002521455288 356999999.999815940857 60270.940082008 2023-11-22T22:33:43.085483+00:00 356999999.999213039875 356999999.999912858009 60270.940093565 2023-11-22T22:33:44.084047+00:00 356999999.985100448132 357000000.000193595886 60270.940105365 2023-11-22T22:33:45.103542+00:00 356999999.996026158333 357000000.000118970871 60270.940116760 2023-11-22T22:33:46.088107+00:00 357000000.013848125935 356999999.999741137028 60270.940128300 2023-11-22T22:33:47.085100+00:00 357000000.004200577736 356999999.999946832657 60270.940139792 2023-11-22T22:33:48.078073+00:00 356999999.995413362980 356999999.999799311161 60270.940151425 2023-11-22T22:33:49.083107+00:00 356999999.997377097607 357000000.000087082386 60270.940162982 2023-11-22T22:33:50.081674+00:00 357000000.004270493984 356999999.999568641186 60270.940174538 2023-11-22T22:33:51.080108+00:00 357000000.006787419319 356999999.999948620796 60270.940186136 2023-11-22T22:33:52.082182+00:00 356999999.979146420956 356999999.999960958958 60270.940197909 2023-11-22T22:33:53.099328+00:00 357000000.016786575317 356999999.999887764454 60270.940209254 2023-11-22T22:33:54.079515+00:00 357000000.010929286480 356999999.999988734722 60270.940220933 2023-11-22T22:33:55.088637+00:00 356999999.999930739403 357000000.000224947929 60270.940232454 2023-11-22T22:33:56.084029+00:00 356999999.993045508862 356999999.999978601933 60270.940243954 2023-11-22T22:33:57.077607+00:00 356999999.998630285263 357000000.000145316124 60270.940255617 2023-11-22T22:33:58.085320+00:00 357000000.000514388084 356999999.999822020531 60270.940267570 2023-11-22T22:33:59.118091+00:00 357000000.000131845474 356999999.999988913536 60270.940278706 2023-11-22T22:34:00.080200+00:00 356999999.995824337006 356999999.999870419502 60270.940290401 2023-11-22T22:34:01.090674+00:00 357000000.002471745014 356999999.999604821205 60270.940301932 2023-11-22T22:34:02.086940+00:00 356999999.994098782539 357000000.000216007233 60270.940313523 2023-11-22T22:34:03.088409+00:00 357000000.008951485157 357000000.000015318394 60270.940325154 2023-11-22T22:34:04.093302+00:00 357000000.001365065575 357000000.000116467476 60270.940336715 2023-11-22T22:34:05.092182+00:00 357000000.000986576080 357000000.000061094761 60270.940348225 2023-11-22T22:34:06.086638+00:00 356999999.990680277348 357000000.000084996223 60270.940359786 2023-11-22T22:34:07.085522+00:00 357000000.015977442265 357000000.000311315060 60270.940371317 2023-11-22T22:34:08.081770+00:00 356999999.978778302670 357000000.000039458275 60270.940382897 2023-11-22T22:34:09.082282+00:00 357000000.002108633518 356999999.999981582165 60270.940394506 2023-11-22T22:34:10.085343+00:00 356999999.996796131134 356999999.999874651432 60270.940406056 2023-11-22T22:34:11.083235+00:00 357000000.013255655766 356999999.999778568745 60270.940417534 2023-11-22T22:34:12.074930+00:00 356999999.999962091446 356999999.999710321426 60270.940429156 2023-11-22T22:34:13.079082+00:00 356999999.997922122478 356999999.999962508678 60270.940440704 2023-11-22T22:34:14.076821+00:00 356999999.997097551823 356999999.999982297421 60270.940452319 2023-11-22T22:34:15.080342+00:00 357000000.000156819820 357000000.000044405460 60270.940463816 2023-11-22T22:34:16.073720+00:00 357000000.003782212734 357000000.000026941299 60270.940475416 2023-11-22T22:34:17.075927+00:00 357000000.007323622704 357000000.000026285648 60270.940487048 2023-11-22T22:34:18.080967+00:00 356999999.987054467201 357000000.000083267689 60270.940498590 2023-11-22T22:34:19.078170+00:00 356999999.997595965862 357000000.000121891499 60270.940510138 2023-11-22T22:34:20.075903+00:00 356999999.992169499397 356999999.999891698360 60270.940521717 2023-11-22T22:34:21.076317+00:00 357000000.012674510479 356999999.999973058701 60270.940533257 2023-11-22T22:34:22.073363+00:00 357000000.001976013184 356999999.999798417091 60270.940544828 2023-11-22T22:34:23.073107+00:00 357000000.001243352890 356999999.999675452709 60270.940556559 2023-11-22T22:34:24.086679+00:00 356999999.999812364578 356999999.999854326248 60270.940568157 2023-11-22T22:34:25.088808+00:00 357000000.001124083996 357000000.000113308430 60270.940579650 2023-11-22T22:34:26.081795+00:00 356999999.990821242332 357000000.000169277191 60270.940591241 2023-11-22T22:34:27.083196+00:00 357000000.008747935295 356999999.999863684177 60270.940602829 2023-11-22T22:34:28.084434+00:00 356999999.994118571281 357000000.000077426434 60270.940614355 2023-11-22T22:34:29.080265+00:00 356999999.997751176357 357000000.000050663948 60270.940626053 2023-11-22T22:34:30.091008+00:00 356999999.998578548431 357000000.000090181828 60270.940637530 2023-11-22T22:34:31.082589+00:00 357000000.011468231678 356999999.999919176102 60270.940649062 2023-11-22T22:34:32.078949+00:00 357000000.002349078655 357000000.000025689602 60270.940660633 2023-11-22T22:34:33.078680+00:00 356999999.999857604504 356999999.999948322773 60270.940672195 2023-11-22T22:34:34.077637+00:00 356999999.998480260372 356999999.999629139900 60270.940683782 2023-11-22T22:34:35.078730+00:00 356999999.996877193451 356999999.999910175800 60270.940695452 2023-11-22T22:34:36.087033+00:00 356999999.994843661785 356999999.999967932701 60270.940706890 2023-11-22T22:34:37.075309+00:00 356999999.989205300808 356999999.999917984009 60270.940718656 2023-11-22T22:34:38.091897+00:00 357000000.005953669548 357000000.000162720680 60270.940730053 2023-11-22T22:34:39.076576+00:00 357000000.003273844719 356999999.999883949757 60270.940741721 2023-11-22T22:34:40.084682+00:00 357000000.001416385174 356999999.999953687191 60270.940753185 2023-11-22T22:34:41.075163+00:00 357000000.000101923943 357000000.000028014183 60270.940764912 2023-11-22T22:34:42.088419+00:00 356999999.996816098690 356999999.999961912632 60270.940776355 2023-11-22T22:34:43.077087+00:00 356999999.999671280384 357000000.000155627728 60270.940788089 2023-11-22T22:34:44.090865+00:00 357000000.004016876221 356999999.999825358391 60270.940799559 2023-11-22T22:34:45.081891+00:00 356999999.992555916309 356999999.999701976776 60270.940811679 2023-11-22T22:34:46.129030+00:00 357000000.008670210838 356999999.999706268311 60270.940822680 2023-11-22T22:34:47.079564+00:00 357000000.004001736641 356999999.999993085861 60270.940834288 2023-11-22T22:34:48.082438+00:00 356999999.988400518894 356999999.999860823154 60270.940845801 2023-11-22T22:34:49.077170+00:00 356999999.997782230377 357000000.000160872936 60270.940857594 2023-11-22T22:34:50.096122+00:00 357000000.011562526226 357000000.000048518181 60270.940869060 2023-11-22T22:34:51.086768+00:00 357000000.003116011620 356999999.999877750874 60270.940880610 2023-11-22T22:34:52.084696+00:00 357000000.000204801559 357000000.000205039978 60270.940892231 2023-11-22T22:34:53.088714+00:00 356999999.997783422470 357000000.000002205372 60270.940903733 2023-11-22T22:34:54.082581+00:00 357000000.000727117062 356999999.999938249588 60270.940915338 2023-11-22T22:34:55.085188+00:00 357000000.001788854599 356999999.999893546104 60270.940926943 2023-11-22T22:34:56.087872+00:00 357000000.000120043755 356999999.999929010868 60270.940938547 2023-11-22T22:34:57.090458+00:00 357000000.000303387642 356999999.999757766724 60270.940950090 2023-11-22T22:34:58.087798+00:00 356999999.995379149914 356999999.999772131443 60270.940961636 2023-11-22T22:34:59.085356+00:00 357000000.003350377083 357000000.000036776066 60270.940973250 2023-11-22T22:35:00.088811+00:00 357000000.000377833843 356999999.999813318253 60270.940984804 2023-11-22T22:35:01.087088+00:00 357000000.000890195370 357000000.000186562538 60270.940996523 2023-11-22T22:35:02.099557+00:00 356999999.998926043510 356999999.999775230885 60270.941008061 2023-11-22T22:35:03.096496+00:00 357000000.000320613384 357000000.000051915646 60270.941019544 2023-11-22T22:35:04.088588+00:00 357000000.000530183315 357000000.000175714493 60270.941031105 2023-11-22T22:35:05.087498+00:00 357000000.000232219696 357000000.000016212463 60270.941042583 2023-11-22T22:35:06.079223+00:00 357000000.000435173512 356999999.999974489212 60270.941054227 2023-11-22T22:35:07.085217+00:00 356999999.983779072762 356999999.999876201153 60270.941065698 2023-11-22T22:35:08.076333+00:00 357000000.001708328724 356999999.999657928944 60270.941077231 2023-11-22T22:35:09.072800+00:00 357000000.003022491932 357000000.000003993511 60270.941088906 2023-11-22T22:35:10.081423+00:00 357000000.001174092293 356999999.999931812286 60270.941100444 2023-11-22T22:35:11.078313+00:00 356999999.997296273708 357000000.000313520432 60270.941111945 2023-11-22T22:35:12.072021+00:00 357000000.000734448433 356999999.999940991402 60270.941123533 2023-11-22T22:35:13.073239+00:00 356999999.988600075245 357000000.000204622746 60270.941135092 2023-11-22T22:35:14.071965+00:00 356999999.998896360397 356999999.999813556671 60270.941146813 2023-11-22T22:35:15.084664+00:00 357000000.001387119293 356999999.999944567680 60270.941158426 2023-11-22T22:35:16.088043+00:00 356999999.997463762760 356999999.999900102615 60270.941169945 2023-11-22T22:35:17.083241+00:00 357000000.000979065895 356999999.999667882919 60270.941181500 2023-11-22T22:35:18.081554+00:00 357000000.001155138016 356999999.999734163284 60270.941193074 2023-11-22T22:35:19.081605+00:00 357000000.000132977962 356999999.999924302101 60270.941204652 2023-11-22T22:35:20.081911+00:00 357000000.002337038517 356999999.999916732311 60270.941216241 2023-11-22T22:35:21.083238+00:00 356999999.992219746113 357000000.000025808811 60270.941227771 2023-11-22T22:35:22.079451+00:00 356999999.993526875973 357000000.000146389008 60270.941239364 2023-11-22T22:35:23.081038+00:00 357000000.006208062172 357000000.000121772289 60270.941250915 2023-11-22T22:35:24.079076+00:00 357000000.007466256618 357000000.000034987926 60270.941262512 2023-11-22T22:35:25.081038+00:00 357000000.012950897217 356999999.999915063381 60270.941274037 2023-11-22T22:35:26.076751+00:00 357000000.002041161060 357000000.000020802021 60270.941285738 2023-11-22T22:35:27.087774+00:00 356999999.994939982891 357000000.000025212765 60270.941297202 2023-11-22T22:35:28.078241+00:00 356999999.994238734245 356999999.999875962734 60270.941308756 2023-11-22T22:35:29.076523+00:00 357000000.000369191170 356999999.999958693981 60270.941320319 2023-11-22T22:35:30.075587+00:00 356999999.999433338642 356999999.999967634678 60270.941331899 2023-11-22T22:35:31.076045+00:00 357000000.002604663372 356999999.999802827835 60270.941343522 2023-11-22T22:35:32.080268+00:00 356999999.999560952187 356999999.999847352505 60270.941355088 2023-11-22T22:35:33.079637+00:00 356999999.999947488308 357000000.000185012817 60270.941366791 2023-11-22T22:35:34.090751+00:00 357000000.002991616726 357000000.000018119812 60270.941378352 2023-11-22T22:35:35.089636+00:00 357000000.002068459988 357000000.000209391117 60270.941389932 2023-11-22T22:35:36.090160+00:00 357000000.008599758148 356999999.999834418297 60270.941401387 2023-11-22T22:35:37.079785+00:00 356999999.989341795444 357000000.000033259392 60270.941412955 2023-11-22T22:35:38.079271+00:00 356999999.995720624924 357000000.000056207180 60270.941424538 2023-11-22T22:35:39.080081+00:00 357000000.001543164253 356999999.999826908112 60270.941436084 2023-11-22T22:35:40.077614+00:00 357000000.003786563873 356999999.999942958355 60270.941447818 2023-11-22T22:35:41.091462+00:00 356999999.996306359768 356999999.999961972237 60270.941459339 2023-11-22T22:35:42.086893+00:00 356999999.986332595348 357000000.000114798546 60270.941470854 2023-11-22T22:35:43.081764+00:00 357000000.009403169155 356999999.999879777431 60270.941482566 2023-11-22T22:35:44.093742+00:00 357000000.008301854134 357000000.000034153461 60270.941494030 2023-11-22T22:35:45.084216+00:00 356999999.993030726910 357000000.000132679939 60270.941505700 2023-11-22T22:35:46.092479+00:00 357000000.009927749634 356999999.999981343746 60270.941517129 2023-11-22T22:35:47.079955+00:00 356999999.993236780167 357000000.000065565109 60270.941528830 2023-11-22T22:35:48.090883+00:00 356999999.990189969540 356999999.999846160412 60270.941540352 2023-11-22T22:35:49.086379+00:00 357000000.005001783371 356999999.999752700329 60270.941551882 2023-11-22T22:35:50.082618+00:00 357000000.004676640034 356999999.999615013599 60270.941563504 2023-11-22T22:35:51.086744+00:00 357000000.005991280079 357000000.000003218651 60270.941575085 2023-11-22T22:35:52.087311+00:00 357000000.002695620060 356999999.999835550785 60270.941586683 2023-11-22T22:35:53.089409+00:00 356999999.997831821442 357000000.000327765942 60270.941598196 2023-11-22T22:35:54.084096+00:00 356999999.995073199272 357000000.000056624413 60270.941609778 2023-11-22T22:35:55.084768+00:00 356999999.978826999664 357000000.000085651875 60270.941621443 2023-11-22T22:35:56.092708+00:00 357000000.018593609333 357000000.000113368034 60270.941632973 2023-11-22T22:35:57.088833+00:00 356999999.983203232288 356999999.999811410904 60270.941644491 2023-11-22T22:35:58.083995+00:00 357000000.018418431282 357000000.000051438808 60270.941656035 2023-11-22T22:35:59.081458+00:00 357000000.005376636982 356999999.999920189381 60270.941667765 2023-11-22T22:36:00.094927+00:00 356999999.966869652271 356999999.999857366085 60270.941679112 2023-11-22T22:36:01.075284+00:00 357000000.025818824768 357000000.000002145767 60270.941690815 2023-11-22T22:36:02.086397+00:00 356999999.998485624790 356999999.999781847000 60270.941702359 2023-11-22T22:36:03.083829+00:00 356999999.983857274055 357000000.000046312809 60270.941713835 2023-11-22T22:36:04.075377+00:00 357000000.020980894566 356999999.999950766563 60270.941725409 2023-11-22T22:36:05.075325+00:00 356999999.993359625340 357000000.000023722649 60270.941737154 2023-11-22T22:36:06.090111+00:00 356999999.995030820370 356999999.999923288822 60270.941748719 2023-11-22T22:36:07.089320+00:00 356999999.999738633633 356999999.999695897102 60270.941760276 2023-11-22T22:36:08.087811+00:00 357000000.002556681633 357000000.000124871731 60270.941771816 2023-11-22T22:36:09.084967+00:00 356999999.997836589813 357000000.000206887722 60270.941783446 2023-11-22T22:36:10.089729+00:00 356999999.992565929890 357000000.000109553337 60270.941794944 2023-11-22T22:36:11.083130+00:00 357000000.004762768745 356999999.999896526337 60270.941806491 2023-11-22T22:36:12.080799+00:00 357000000.001191139221 356999999.999839723110 60270.941818261 2023-11-22T22:36:13.097722+00:00 356999999.998149693012 356999999.999933421612 60270.941829748 2023-11-22T22:36:14.090241+00:00 357000000.018609762192 356999999.999922156334 60270.941841251 2023-11-22T22:36:15.084070+00:00 356999999.973560988903 356999999.999963104725 60270.941852775 2023-11-22T22:36:16.079744+00:00 357000000.020334959030 356999999.999923408031 60270.941864467 2023-11-22T22:36:17.089916+00:00 356999999.986728250980 357000000.000107288361 60270.941875882 2023-11-22T22:36:18.076175+00:00 356999999.994170606136 357000000.000016093254 60270.941887503 2023-11-22T22:36:19.080202+00:00 356999999.997176110744 357000000.000041961670 60270.941899032 2023-11-22T22:36:20.076348+00:00 357000000.010108113289 357000000.000041186810 60270.941910680 2023-11-22T22:36:21.082746+00:00 357000000.009884417057 357000000.000040948391 60270.941922208 2023-11-22T22:36:22.078744+00:00 357000000.001702308655 357000000.000065565109 60270.941933774 2023-11-22T22:36:23.078064+00:00 357000000.002306878567 356999999.999714136124 60270.941945397 2023-11-22T22:36:24.082346+00:00 356999999.995644569397 356999999.999682307243 60270.941956967 2023-11-22T22:36:25.081924+00:00 356999999.990889787674 357000000.000048875809 60270.941968540 2023-11-22T22:36:26.081841+00:00 356999999.997269630432 356999999.999782502651 60270.941980101 2023-11-22T22:36:27.080737+00:00 356999999.992890834808 356999999.999958455563 60270.941991587 2023-11-22T22:36:28.073126+00:00 357000000.027534186840 357000000.000184953213 60270.942003151 2023-11-22T22:36:29.072289+00:00 357000000.004271566868 356999999.999947667122 60270.942014744 2023-11-22T22:36:30.073869+00:00 356999999.982266545296 356999999.999954462051 60270.942026395 2023-11-22T22:36:31.080583+00:00 357000000.015325963497 357000000.000294864178 60270.942038321 2023-11-22T22:36:32.110929+00:00 357000000.005057871342 356999999.999749839306 60270.942049590 2023-11-22T22:36:33.084586+00:00 357000000.001672029495 357000000.000132977962 60270.942061126 2023-11-22T22:36:34.081256+00:00 356999999.996282577515 356999999.999805867672 60270.942072710 2023-11-22T22:36:35.082166+00:00 356999999.993226170540 356999999.999766707420 60270.942084285 2023-11-22T22:36:36.082275+00:00 356999999.996831536293 356999999.999905109406 60270.942095931 2023-11-22T22:36:37.088466+00:00 356999999.996154904366 357000000.000148415565 60270.942107399 2023-11-22T22:36:38.079240+00:00 356999999.999269962311 356999999.999867975712 60270.942119000 2023-11-22T22:36:39.081635+00:00 357000000.001948654652 357000000.000193357468 60270.942130615 2023-11-22T22:36:40.085182+00:00 357000000.004243493080 357000000.000110149384 60270.942142235 2023-11-22T22:36:41.089097+00:00 357000000.001402080059 357000000.000030636787 60270.942153771 2023-11-22T22:36:42.085856+00:00 356999999.996501147747 357000000.000031113625 60270.942165356 2023-11-22T22:36:43.086788+00:00 356999999.998798251152 357000000.000107526779 60270.942176838 2023-11-22T22:36:44.078818+00:00 357000000.005072772503 356999999.999951779842 60270.942188497 2023-11-22T22:36:45.086132+00:00 357000000.001404702663 356999999.999758541584 60270.942200135 2023-11-22T22:36:46.091674+00:00 356999999.997006535530 356999999.999897778034 60270.942211711 2023-11-22T22:36:47.091846+00:00 357000000.016396760941 356999999.999819636345 60270.942223111 2023-11-22T22:36:48.076815+00:00 356999999.978350818157 356999999.999890267849 60270.942234769 2023-11-22T22:36:49.084051+00:00 356999999.991603553295 357000000.000108003616 60270.942246296 2023-11-22T22:36:50.079946+00:00 357000000.030267596245 356999999.999943971634 60270.942257808 2023-11-22T22:36:51.074600+00:00 357000000.012801170349 356999999.999704182148 60270.942269518 2023-11-22T22:36:52.086383+00:00 356999999.983307898045 357000000.000237822533 60270.942281011 2023-11-22T22:36:53.079418+00:00 357000000.012871384621 356999999.999859333038 60270.942292658 2023-11-22T22:36:54.085601+00:00 357000000.007218480110 357000000.000166535378 60270.942304105 2023-11-22T22:36:55.074639+00:00 357000000.002654433250 356999999.999602437019 60270.942315674 2023-11-22T22:36:56.074235+00:00 356999999.995102822781 357000000.000187456608 60270.942327491 2023-11-22T22:36:57.095228+00:00 356999999.978825032711 356999999.999905884266 60270.942339015 2023-11-22T22:36:58.090888+00:00 357000000.005070924759 356999999.999720692635 60270.942350573 2023-11-22T22:36:59.089527+00:00 357000000.007267534733 357000000.000141680241 60270.942362138 2023-11-22T22:37:00.088748+00:00 357000000.006045579910 357000000.000068247318 60270.942373640 2023-11-22T22:37:01.082494+00:00 356999999.998973608017 356999999.999836981297 60270.942385591 2023-11-22T22:37:02.115016+00:00 357000000.001682281494 356999999.999985814095 60270.942396846 2023-11-22T22:37:03.087479+00:00 356999999.986171543598 357000000.000120580196 60270.942408340 2023-11-22T22:37:04.080568+00:00 356999999.993047177792 356999999.999916553497 60270.942419904 2023-11-22T22:37:05.079716+00:00 357000000.016825973988 356999999.999767601490 60270.942431460 2023-11-22T22:37:06.078136+00:00 356999999.999650537968 356999999.999853789806 60270.942443013 2023-11-22T22:37:07.076313+00:00 356999999.989567875862 356999999.999850809574 60270.942454593 2023-11-22T22:37:08.076863+00:00 356999999.999855935574 357000000.000191390514 60270.942466246 2023-11-22T22:37:09.083645+00:00 357000000.001475274563 356999999.999905109406 60270.942477851 2023-11-22T22:37:10.086317+00:00 357000000.004041433334 357000000.000045835972 60270.942489377 2023-11-22T22:37:11.082176+00:00 357000000.005164802074 357000000.000134646893 60270.942500933 2023-11-22T22:37:12.080573+00:00 356999999.995864570141 356999999.999897062778 60270.942512552 2023-11-22T22:37:13.084491+00:00 356999999.989615321159 356999999.999952971935 60270.942524073 2023-11-22T22:37:14.079936+00:00 357000000.019362092018 357000000.000225484371 60270.942535651 2023-11-22T22:37:15.080251+00:00 356999999.975638031960 356999999.999801039696 60270.942547238 2023-11-22T22:37:16.081314+00:00 357000000.016576111317 356999999.999761402607 60270.942558815 2023-11-22T22:37:17.081643+00:00 356999999.986917138100 356999999.999750852585 60270.942570378 2023-11-22T22:37:18.080625+00:00 357000000.005595207214 356999999.999888002872 60270.942581916 2023-11-22T22:37:19.077511+00:00 357000000.014069020748 357000000.000062406063 60270.942593553 2023-11-22T22:37:20.082954+00:00 356999999.978565692902 356999999.999845385551 60270.942605088 2023-11-22T22:37:21.079572+00:00 357000000.014980137348 356999999.999925076962 60270.942616574 2023-11-22T22:37:22.072001+00:00 357000000.002601206303 357000000.000273585320 60270.942628278 2023-11-22T22:37:23.083246+00:00 356999999.963535308838 357000000.000132203102 60270.942639947 2023-11-22T22:37:24.091470+00:00 357000000.033882498741 356999999.999969720840 60270.942651523 2023-11-22T22:37:25.091635+00:00 356999999.964488804340 357000000.000171840191 60270.942663020 2023-11-22T22:37:26.084966+00:00 357000000.024337291718 356999999.999894559383 60270.942674649 2023-11-22T22:37:27.089648+00:00 357000000.005749881268 356999999.999960362911 60270.942686237 2023-11-22T22:37:28.090864+00:00 356999999.998615026474 356999999.999709069729 60270.942697692 2023-11-22T22:37:29.080586+00:00 356999999.995361864567 356999999.999939501286 60270.942709449 2023-11-22T22:37:30.096364+00:00 356999999.992202579975 356999999.999820649624 60270.942720951 2023-11-22T22:37:31.090134+00:00 356999999.999036014080 357000000.000068008900 60270.942732415 2023-11-22T22:37:32.080636+00:00 357000000.007432579994 356999999.999928653240 60270.942743978 2023-11-22T22:37:33.079673+00:00 356999999.998706579208 356999999.999942183495 60270.942755724 2023-11-22T22:37:34.094595+00:00 356999999.993054270744 357000000.000119388103 60270.942767216 2023-11-22T22:37:35.087432+00:00 356999999.984533011913 356999999.999922752380 60270.942778703 2023-11-22T22:37:36.079924+00:00 357000000.001087069511 356999999.999982893467 60270.942790279 2023-11-22T22:37:37.080093+00:00 357000000.005883216858 357000000.000074923038 60270.942801856 2023-11-22T22:37:38.080326+00:00 357000000.004170298576 356999999.999846041203 60270.942813458 2023-11-22T22:37:39.082791+00:00 357000000.001283288002 356999999.999665796757 60270.942825017 2023-11-22T22:37:40.081497+00:00 356999999.998681724072 357000000.000182390213 60270.942836609 2023-11-22T22:37:41.082997+00:00 356999999.988638103008 356999999.999809622765 60270.942848103 2023-11-22T22:37:42.076120+00:00 357000000.003836393356 357000000.000088155270 60270.942859762 2023-11-22T22:37:43.083419+00:00 357000000.009558677673 356999999.999880373478 60270.942871366 2023-11-22T22:37:44.086037+00:00 357000000.002998292446 356999999.999765574932 60270.942882888 2023-11-22T22:37:45.081533+00:00 356999999.992170035839 357000000.000237047672 60270.942894457 2023-11-22T22:37:46.081115+00:00 356999999.989366889000 357000000.000033497810 60270.942906037 2023-11-22T22:37:47.081646+00:00 357000000.002874016762 356999999.999970555305 60270.942917732 2023-11-22T22:37:48.091990+00:00 356999999.998047769070 357000000.000143408775 60270.942929354 2023-11-22T22:37:49.096143+00:00 356999999.987450420856 356999999.999881505966 60270.942940823 2023-11-22T22:37:50.087143+00:00 357000000.016349017620 356999999.999855697155 60270.942952452 2023-11-22T22:37:51.091846+00:00 356999999.996731340885 356999999.999760270119 60270.942963941 2023-11-22T22:37:52.084526+00:00 357000000.030449569225 357000000.000166475773 60270.942975621 2023-11-22T22:37:53.093620+00:00 356999999.984983444214 357000000.000183761120 60270.942987176 2023-11-22T22:37:54.092003+00:00 357000000.011546373367 357000000.000248432159 60270.942998730 2023-11-22T22:37:55.090296+00:00 356999999.992383003235 357000000.000191152096 60270.943010281 2023-11-22T22:37:56.088289+00:00 356999999.997806072235 356999999.999914526939 60270.943021877 2023-11-22T22:37:57.090202+00:00 357000000.003614425659 357000000.000111758709 60270.943033423 2023-11-22T22:37:58.087750+00:00 357000000.004589557648 356999999.999872148037 60270.943044945 2023-11-22T22:37:59.083229+00:00 356999999.997829139233 356999999.999838411808 60270.943056551 2023-11-22T22:38:00.085977+00:00 357000000.004176676273 356999999.999910116196 60270.943068585 2023-11-22T22:38:01.125760+00:00 356999999.997803807259 357000000.000038444996 60270.943079837 2023-11-22T22:38:02.097884+00:00 356999999.994984090328 356999999.999879121780 60270.943091187 2023-11-22T22:38:03.078550+00:00 356999999.986977100372 356999999.999994814396 60270.943102720 2023-11-22T22:38:04.075044+00:00 357000000.006864368916 357000000.000055909157 60270.943114390 2023-11-22T22:38:05.083266+00:00 357000000.005956172943 357000000.000051140785 60270.943125947 2023-11-22T22:38:06.081815+00:00 356999999.993462741375 356999999.999930739403 60270.943137518 2023-11-22T22:38:07.081553+00:00 356999999.996916472912 357000000.000097990036 60270.943149004 2023-11-22T22:38:08.073922+00:00 357000000.001593232155 357000000.000039637089 60270.943160640 2023-11-22T22:38:09.079308+00:00 357000000.005835771561 357000000.000134825706 60270.943172407 2023-11-22T22:38:10.095993+00:00 356999999.995167076588 356999999.999912381172 60270.943183723 2023-11-22T22:38:11.073642+00:00 357000000.002916812897 356999999.999496281147 60270.943195286 2023-11-22T22:38:12.072679+00:00 357000000.001531958580 356999999.999953567982 60270.943206942 2023-11-22T22:38:13.079759+00:00 357000000.002175033092 356999999.999872148037 60270.943218532 2023-11-22T22:38:14.081165+00:00 357000000.015461802483 357000000.000247895718 60270.943230110 2023-11-22T22:38:15.081526+00:00 356999999.999617159367 356999999.999900162220 60270.943241839 2023-11-22T22:38:16.094870+00:00 356999999.991777956486 356999999.999981522560 60270.943253232 2023-11-22T22:38:17.079208+00:00 356999999.974185645580 357000000.000175595284 60270.943264815 2023-11-22T22:38:18.080015+00:00 357000000.021162152290 357000000.000143647194 60270.943276408 2023-11-22T22:38:19.081665+00:00 357000000.007615447044 356999999.999870896339 60270.943287984 2023-11-22T22:38:20.081767+00:00 356999999.992196321487 357000000.000033020973 60270.943299624 2023-11-22T22:38:21.087496+00:00 356999999.976031243801 356999999.999696969986 60270.943311081 2023-11-22T22:38:22.077371+00:00 357000000.004232347012 356999999.999903082848 60270.943322684 2023-11-22T22:38:23.079880+00:00 357000000.003378152847 356999999.999772071838 60270.943334241 2023-11-22T22:38:24.078439+00:00 357000000.001352727413 356999999.999862909317 60270.943345798 2023-11-22T22:38:25.076961+00:00 356999999.997996151447 356999999.999885976315 60270.943357401 2023-11-22T22:38:26.079445+00:00 356999999.998403728008 356999999.999900937080 60270.943368950 2023-11-22T22:38:27.077263+00:00 356999999.997508168221 357000000.000047862530 60270.943380521 2023-11-22T22:38:28.076977+00:00 357000000.006669878960 357000000.000164091587 60270.943392077 2023-11-22T22:38:29.075412+00:00 357000000.012873888016 357000000.000133335590 60270.943403675 2023-11-22T22:38:30.077553+00:00 356999999.998669624329 356999999.999891579151 60270.943415220 2023-11-22T22:38:31.075025+00:00 357000000.000006496906 356999999.999868154526 60270.943426799 2023-11-22T22:38:32.075385+00:00 356999999.999987006187 356999999.999988615513 60270.943438421 2023-11-22T22:38:33.079552+00:00 356999999.989699780941 356999999.999689340591 60270.943450021 2023-11-22T22:38:34.081766+00:00 356999999.985818505287 356999999.999491691589 60270.943461500 2023-11-22T22:38:35.073569+00:00 357000000.021446526051 356999999.999975144863 60270.943473058 2023-11-22T22:38:36.072240+00:00 356999999.997018098831 356999999.999918282032 60270.943484721 2023-11-22T22:38:37.079905+00:00 356999999.995626151562 356999999.999680936337 60270.943496267 2023-11-22T22:38:38.077450+00:00 357000000.018889129162 357000000.000143647194 60270.943507943 2023-11-22T22:38:39.086325+00:00 356999999.998009026051 356999999.999825537205 60270.943519572 2023-11-22T22:38:40.090999+00:00 356999999.979921877384 357000000.000196456909 60270.943531115 2023-11-22T22:38:41.088324+00:00 357000000.005852699280 356999999.999972760677 60270.943542694 2023-11-22T22:38:42.088750+00:00 357000000.009584903717 356999999.999900698662 60270.943554310 2023-11-22T22:38:43.092392+00:00 356999999.997053265572 356999999.999829828739 60270.943565732 2023-11-22T22:38:44.079234+00:00 356999999.991702318192 356999999.999936640263 60270.943577480 2023-11-22T22:38:45.094214+00:00 357000000.017998218536 356999999.999838709831 60270.943589021 2023-11-22T22:38:46.091383+00:00 356999999.986401736736 356999999.999723672867 60270.943600547 2023-11-22T22:38:47.087261+00:00 356999999.999498069286 357000000.000121176243 60270.943612078 2023-11-22T22:38:48.083510+00:00 357000000.000125825405 356999999.999982595444 60270.943623666 2023-11-22T22:38:49.084765+00:00 356999999.998790860176 357000000.000128209591 60270.943635704 2023-11-22T22:38:50.124804+00:00 356999999.999653220177 356999999.999938547611 60270.943646933 2023-11-22T22:38:51.095049+00:00 357000000.020432651043 356999999.999877214432 60270.943658357 2023-11-22T22:38:52.082090+00:00 357000000.000291705132 356999999.999919414520 60270.943669925 2023-11-22T22:38:53.081486+00:00 356999999.966038584709 357000000.000024080276 60270.943681453 2023-11-22T22:38:54.077579+00:00 357000000.019128739834 357000000.000048220158 60270.943693103 2023-11-22T22:38:55.084101+00:00 357000000.002067506313 356999999.999822378159 60270.943704724 2023-11-22T22:38:56.088138+00:00 356999999.991473793983 356999999.999877452850 60270.943716242 2023-11-22T22:38:57.083284+00:00 357000000.001890242100 356999999.999860644341 60270.943727785 2023-11-22T22:38:58.080651+00:00 356999999.979867696762 356999999.999812901020 60270.943739392 2023-11-22T22:38:59.083504+00:00 357000000.010923326015 356999999.999773383141 60270.943750932 2023-11-22T22:39:00.080540+00:00 357000000.018766283989 357000000.000271618366 60270.943762627 2023-11-22T22:39:01.090998+00:00 356999999.991747260094 356999999.999838292599 60270.943774439 2023-11-22T22:39:02.111534+00:00 356999999.992203414440 357000000.000155746937 60270.943785573 2023-11-22T22:39:03.073550+00:00 357000000.020125091076 357000000.000131845474 60270.943797123 2023-11-22T22:39:04.071454+00:00 356999999.996349096298 356999999.999958574772 60270.943808857 2023-11-22T22:39:05.085267+00:00 356999999.991559028625 356999999.999904513359 60270.943820415 2023-11-22T22:39:06.083876+00:00 356999999.998620688915 356999999.999817430973 60270.943831951 2023-11-22T22:39:07.080616+00:00 357000000.003618896008 356999999.999652862549 60270.943843582 2023-11-22T22:39:08.085444+00:00 357000000.001048266888 356999999.999979138374 60270.943855132 2023-11-22T22:39:09.083375+00:00 357000000.001682221889 357000000.000132679939 60270.943866786 2023-11-22T22:39:10.090278+00:00 356999999.995883762836 356999999.999966740608 60270.943878255 2023-11-22T22:39:11.081253+00:00 356999999.998727917671 357000000.000319838524 60270.943889950 2023-11-22T22:39:12.091681+00:00 357000000.005329370499 356999999.999887108803 60270.943901516 2023-11-22T22:39:13.090963+00:00 356999999.998361110687 357000000.000200867653 60270.943913194 2023-11-22T22:39:14.099950+00:00 356999999.997524797916 356999999.999896526337 60270.943924592 2023-11-22T22:39:15.084746+00:00 357000000.001871228218 356999999.999776363373 60270.943936342 2023-11-22T22:39:16.099956+00:00 356999999.996836781502 357000000.000035881996 60270.943947722 2023-11-22T22:39:17.083186+00:00 356999999.994590818882 356999999.999775111675 60270.943959455 2023-11-22T22:39:18.096958+00:00 357000000.005100250244 356999999.999863505363 60270.943970838 2023-11-22T22:39:19.080385+00:00 357000000.010922551155 356999999.999892055988 60270.943982367 2023-11-22T22:39:20.076547+00:00 356999999.992535412312 356999999.999888300896 60270.943994078 2023-11-22T22:39:21.088305+00:00 357000000.008191585541 357000000.000090718269 60270.944005664 2023-11-22T22:39:22.089429+00:00 356999999.994106948376 356999999.999915301800 60270.944017149 2023-11-22T22:39:23.081639+00:00 357000000.001022994518 356999999.999890148640 60270.944028781 2023-11-22T22:39:24.086701+00:00 356999999.987707912922 357000000.000166475773 60270.944040467 2023-11-22T22:39:25.096376+00:00 356999999.996709942818 356999999.999443650246 60270.944051789 2023-11-22T22:39:26.074543+00:00 357000000.019587516785 357000000.000160217285 60270.944063412 2023-11-22T22:39:27.078816+00:00 356999999.999717712402 356999999.999733865261 60270.944074995 2023-11-22T22:39:28.079589+00:00 356999999.997169315815 356999999.999798715115 60270.944086554 2023-11-22T22:39:29.078269+00:00 357000000.000595331192 356999999.999788343906 60270.944098250 2023-11-22T22:39:30.088839+00:00 357000000.002318024635 357000000.000053942204 60270.944109817 2023-11-22T22:39:31.088175+00:00 357000000.005609452724 357000000.000077724457 60270.944121392 2023-11-22T22:39:32.088229+00:00 357000000.004015326500 356999999.999694824219 60270.944133034 2023-11-22T22:39:33.094151+00:00 356999999.994016289711 357000000.000138401985 60270.944144572 2023-11-22T22:39:34.091039+00:00 357000000.000966310501 357000000.000333249569 60270.944156085 2023-11-22T22:39:35.085711+00:00 357000000.000154674053 356999999.999996423721 60270.944167702 2023-11-22T22:39:36.089406+00:00 356999999.996260643005 356999999.999748885632 60270.944179371 2023-11-22T22:39:37.097667+00:00 356999999.990926682949 356999999.999610722065 60270.944190809 2023-11-22T22:39:38.085909+00:00 357000000.011031389236 356999999.999858200550 60270.944202320 2023-11-22T22:39:39.080466+00:00 357000000.006885409355 357000000.000117480755 60270.944214016 2023-11-22T22:39:40.090962+00:00 357000000.000866413116 356999999.999690532684 60270.944225540 2023-11-22T22:39:41.086687+00:00 356999999.991490483284 356999999.999930918217 60270.944237119 2023-11-22T22:39:42.087080+00:00 356999999.995986521244 356999999.999912858009 60270.944248641 2023-11-22T22:39:43.082574+00:00 357000000.004745900631 356999999.999964535236 60270.944260253 2023-11-22T22:39:44.085808+00:00 356999999.984348237514 357000000.000021636486 60270.944271741 2023-11-22T22:39:45.078452+00:00 357000000.017162144184 357000000.000016689301 60270.944283319 2023-11-22T22:39:46.078774+00:00 356999999.982993364334 357000000.000263214111 60270.944294916 2023-11-22T22:39:47.080789+00:00 356999999.993267774582 356999999.999733686447 60270.944306448 2023-11-22T22:39:48.077069+00:00 357000000.001074314117 357000000.000080823898 60270.944318090 2023-11-22T22:39:49.082991+00:00 357000000.006355881691 356999999.999613761902 60270.944329679 2023-11-22T22:39:50.084221+00:00 357000000.009446024895 356999999.999865174294 60270.944341220 2023-11-22T22:39:51.081403+00:00 356999999.996454000473 356999999.999647915363 60270.944352802 2023-11-22T22:39:52.082091+00:00 356999999.993308842182 356999999.999938845634 60270.944364329 2023-11-22T22:39:53.078058+00:00 357000000.006796538830 357000000.000114738941 60270.944376052 2023-11-22T22:39:54.090906+00:00 357000000.011211574078 357000000.000017642975 60270.944387515 2023-11-22T22:39:55.081271+00:00 356999999.999176859856 356999999.999928474426 60270.944399209 2023-11-22T22:39:56.091639+00:00 356999999.994119405746 356999999.999937832355 60270.944410681 2023-11-22T22:39:57.082829+00:00 357000000.003733992577 357000000.000054240227 60270.944422245 2023-11-22T22:39:58.082009+00:00 357000000.005025148392 357000000.000089526176 60270.944433858 2023-11-22T22:39:59.085332+00:00 356999999.973557412624 356999999.999699592590 60270.944445440 2023-11-22T22:40:00.086031+00:00 357000000.025004744530 356999999.999798774719 60270.944457044 2023-11-22T22:40:01.088590+00:00 356999999.978039741516 356999999.999771595001 60270.944469073 2023-11-22T22:40:02.127881+00:00 357000000.016560912132 356999999.999799191952 60270.944480278 2023-11-22T22:40:03.096005+00:00 356999999.999960362911 356999999.999673962593 60270.944491784 2023-11-22T22:40:04.090099+00:00 356999999.999696552753 357000000.000256419182 60270.944503325 2023-11-22T22:40:05.087305+00:00 356999999.989015221596 356999999.999705970287 60270.944514817 2023-11-22T22:40:06.080185+00:00 357000000.019599378109 357000000.000195145607 60270.944526384 2023-11-22T22:40:07.079579+00:00 357000000.001529932022 356999999.999799907207 60270.944538026 2023-11-22T22:40:08.085426+00:00 356999999.998048663139 357000000.000219404697 60270.944549569 2023-11-22T22:40:09.082794+00:00 356999999.992183923721 357000000.000120282173 60270.944561136 2023-11-22T22:40:10.082137+00:00 357000000.009309947491 356999999.999999582767 60270.944572653 2023-11-22T22:40:11.077217+00:00 356999999.999773919582 356999999.999575912952 60270.944584219 2023-11-22T22:40:12.076526+00:00 356999999.989145636559 356999999.999871075153 60270.944595801 2023-11-22T22:40:13.077167+00:00 356999999.997438132763 357000000.000014841557 60270.944607338 2023-11-22T22:40:14.074008+00:00 356999999.999760150909 356999999.999971687794 60270.944618976 2023-11-22T22:40:15.079507+00:00 357000000.016145527363 356999999.999826669693 60270.944630491 2023-11-22T22:40:16.074432+00:00 356999999.990750730038 357000000.000125229359 60270.944642134 2023-11-22T22:40:17.080402+00:00 356999999.985050082207 356999999.999720931053 60270.944653611 2023-11-22T22:40:18.071958+00:00 357000000.004203975201 357000000.000128090382 60270.944665169 2023-11-22T22:40:19.070619+00:00 357000000.003906488419 357000000.000138938427 60270.944676782 2023-11-22T22:40:20.073986+00:00 357000000.001255095005 356999999.999775469303 60270.944688444 2023-11-22T22:40:21.081534+00:00 356999999.999341189861 356999999.999663352966 60270.944700067 2023-11-22T22:40:22.085790+00:00 357000000.004912734032 356999999.999742984772 60270.944711738 2023-11-22T22:40:23.094151+00:00 357000000.000986278057 356999999.999849557877 60270.944723268 2023-11-22T22:40:24.090370+00:00 357000000.001619040966 356999999.999866008759 60270.944734765 2023-11-22T22:40:25.083701+00:00 356999999.999153196812 356999999.999832153320 60270.944746310 2023-11-22T22:40:26.081212+00:00 356999999.984296023846 356999999.999886631966 60270.944757903 2023-11-22T22:40:27.082803+00:00 357000000.017437219620 357000000.000240266323 60270.944769450 2023-11-22T22:40:28.080472+00:00 356999999.980248391628 356999999.999788939953 60270.944781022 2023-11-22T22:40:29.080271+00:00 357000000.015659511089 357000000.000366210938 60270.944792597 2023-11-22T22:40:30.080366+00:00 356999999.991333663464 356999999.999720096588 60270.944804166 2023-11-22T22:40:31.079928+00:00 357000000.009999454021 356999999.999933660030 60270.944815740 2023-11-22T22:40:32.079885+00:00 356999999.997894823551 357000000.000163912773 60270.944827270 2023-11-22T22:40:33.076124+00:00 357000000.007705330849 356999999.999744892120 60270.944838914 2023-11-22T22:40:34.082197+00:00 356999999.986060678959 356999999.999730646610 60270.944850418 2023-11-22T22:40:35.076091+00:00 357000000.022338688374 356999999.999525129795 60270.944862052 2023-11-22T22:40:36.081316+00:00 356999999.999973475933 357000000.000146627426 60270.944873556 2023-11-22T22:40:37.075253+00:00 356999999.999689936638 356999999.999787449837 60270.944885188 2023-11-22T22:40:38.080249+00:00 356999999.997529387474 357000000.000270605087 60270.944896728 2023-11-22T22:40:39.077263+00:00 357000000.000045597553 357000000.000045657158 60270.944908453 2023-11-22T22:40:40.090339+00:00 357000000.001361429691 356999999.999985933304 60270.944919900 2023-11-22T22:40:41.079353+00:00 356999999.990341961384 356999999.999915182590 60270.944931556 2023-11-22T22:40:42.086487+00:00 357000000.005279958248 357000000.000139176846 60270.944943035 2023-11-22T22:40:43.078250+00:00 357000000.006398439407 356999999.999986588955 60270.944954708 2023-11-22T22:40:44.086799+00:00 357000000.000690221786 356999999.999811351299 60270.944966236 2023-11-22T22:40:45.082748+00:00 356999999.997724235058 356999999.999871075153 60270.944977743 2023-11-22T22:40:46.077012+00:00 356999999.998862385750 356999999.999786138535 60270.944989473 2023-11-22T22:40:47.090435+00:00 356999999.999833226204 357000000.000007569790 60270.945000948 2023-11-22T22:40:48.081922+00:00 356999999.997181534767 356999999.999982595444 60270.945012724 2023-11-22T22:40:49.099331+00:00 357000000.003711581230 357000000.000072896481 60270.945024087 2023-11-22T22:40:50.081096+00:00 357000000.005145311356 357000000.000202119350 60270.945035744 2023-11-22T22:40:51.088231+00:00 356999999.992826879025 356999999.999876558781 60270.945047289 2023-11-22T22:40:52.085805+00:00 356999999.995193123817 356999999.999962449074 60270.945058876 2023-11-22T22:40:53.086856+00:00 356999999.997950792313 357000000.000008046627 60270.945070462 2023-11-22T22:40:54.087906+00:00 356999999.999991357327 356999999.999670505524 60270.945082070 2023-11-22T22:40:55.090836+00:00 357000000.000808179379 356999999.999993920326 60270.945093544 2023-11-22T22:40:56.082233+00:00 357000000.009507238865 356999999.999822914600 60270.945105227 2023-11-22T22:40:57.091604+00:00 356999999.998996555805 356999999.999966084957 60270.945116799 2023-11-22T22:40:58.091481+00:00 357000000.000396966934 357000000.000042319298 60270.945128364 2023-11-22T22:40:59.090694+00:00 357000000.000433564186 356999999.999883830547 60270.945139883 2023-11-22T22:41:00.085872+00:00 357000000.000903964043 357000000.000222146511 60270.945151444 2023-11-22T22:41:01.084704+00:00 357000000.001589298248 356999999.999874830246 60270.945163068 2023-11-22T22:41:02.089093+00:00 357000000.001778662205 356999999.999950468540 60270.945174675 2023-11-22T22:41:03.091887+00:00 357000000.000937879086 357000000.000159680843 60270.945186038 2023-11-22T22:41:04.073659+00:00 356999999.998733878136 356999999.999812245369 60270.945197656 2023-11-22T22:41:05.077460+00:00 356999999.995072603226 357000000.000178575516 60270.945209253 2023-11-22T22:41:06.079454+00:00 356999999.996328115463 357000000.000081777573 60270.945220765 2023-11-22T22:41:07.074105+00:00 357000000.007477402687 356999999.999724686146 60270.945232322 2023-11-22T22:41:08.072636+00:00 357000000.007505178452 356999999.999946415424 60270.945243888 2023-11-22T22:41:09.071902+00:00 356999999.993032395840 356999999.999884545803 60270.945255440 2023-11-22T22:41:10.069997+00:00 356999999.990142524242 357000000.000206708908 60270.945267092 2023-11-22T22:41:11.076720+00:00 357000000.000179111958 356999999.999848008156 60270.945278792 2023-11-22T22:41:12.087631+00:00 357000000.014220774174 357000000.000232100487 60270.945290428 2023-11-22T22:41:13.092931+00:00 357000000.007210910320 357000000.000077605247 60270.945302418 2023-11-22T22:41:14.128901+00:00 356999999.991517484188 356999999.999723553658 60270.945313491 2023-11-22T22:41:15.085595+00:00 356999999.981216907501 357000000.000188350677 60270.945325005 2023-11-22T22:41:16.080472+00:00 357000000.026708602905 356999999.999896705151 60270.945336597 2023-11-22T22:41:17.081952+00:00 356999999.997600793839 356999999.999929130077 60270.945348230 2023-11-22T22:41:18.087109+00:00 356999999.996729135513 356999999.999865949154 60270.945359707 2023-11-22T22:41:19.078661+00:00 357000000.009816050529 356999999.999708056450 60270.945371375 2023-11-22T22:41:20.086815+00:00 357000000.008853554726 357000000.000151753426 60270.945382946 2023-11-22T22:41:21.086572+00:00 356999999.998358428478 356999999.999755084515 60270.945394554 2023-11-22T22:41:22.089441+00:00 356999999.998314797878 357000000.000065028667 60270.945406102 2023-11-22T22:41:23.087200+00:00 356999999.996224939823 357000000.000098824501 60270.945417583 2023-11-22T22:41:24.079140+00:00 356999999.996577382088 357000000.000127851963 60270.945429251 2023-11-22T22:41:25.087300+00:00 357000000.004454493523 356999999.999748408794 60270.945440761 2023-11-22T22:41:26.081737+00:00 357000000.007978200912 356999999.999855518341 60270.945452348 2023-11-22T22:41:27.082897+00:00 356999999.998267233372 357000000.000009536743 60270.945463888 2023-11-22T22:41:28.079962+00:00 356999999.991036057472 356999999.999747574329 60270.945475495 2023-11-22T22:41:29.082785+00:00 356999999.985689818859 356999999.999988079071 60270.945487176 2023-11-22T22:41:30.092035+00:00 356999999.998923718929 356999999.999777317047 60270.945498681 2023-11-22T22:41:31.085991+00:00 357000000.025013744831 357000000.000175237656 60270.945510176 2023-11-22T22:41:32.079185+00:00 356999999.984030663967 356999999.999943077564 60270.945521896 2023-11-22T22:41:33.091817+00:00 356999999.986023366451 357000000.000076532364 60270.945533463 2023-11-22T22:41:34.091183+00:00 356999999.987405717373 357000000.000019490719 60270.945544986 2023-11-22T22:41:35.086742+00:00 356999999.999586999416 357000000.000016093254 60270.945556411 2023-11-22T22:41:36.073925+00:00 357000000.000592648983 357000000.000257730484 60270.945568061 2023-11-22T22:41:37.080470+00:00 356999999.995659232140 356999999.999756276608 60270.945579779 2023-11-22T22:41:38.092883+00:00 357000000.006199657917 356999999.999579429626 60270.945591313 2023-11-22T22:41:39.089461+00:00 356999999.998865306377 356999999.999871194363 60270.945602987 2023-11-22T22:41:40.098080+00:00 356999999.995942533016 357000000.000042080879 60270.945614483 2023-11-22T22:41:41.091357+00:00 356999999.992367625237 356999999.999951362610 60270.945626051 2023-11-22T22:41:42.090804+00:00 357000000.015367329121 357000000.000055909157 60270.945637531 2023-11-22T22:41:43.082665+00:00 357000000.011033535004 356999999.999924063683 60270.945649189 2023-11-22T22:41:44.089954+00:00 356999999.994531571865 357000000.000135779381 60270.945660760 2023-11-22T22:41:45.089615+00:00 356999999.997312426567 357000000.000019609928 60270.945672332 2023-11-22T22:41:46.089479+00:00 356999999.984112620354 356999999.999948263168 60270.945683856 2023-11-22T22:41:47.085192+00:00 357000000.003989994526 357000000.000141680241 60270.945695630 2023-11-22T22:41:48.102427+00:00 357000000.009189724922 356999999.999803781509 60270.945707015 2023-11-22T22:41:49.086125+00:00 356999999.997998297215 356999999.999910533428 60270.945718549 2023-11-22T22:41:50.082644+00:00 356999999.993356823921 356999999.999513924122 60270.945730092 2023-11-22T22:41:51.079997+00:00 357000000.003414392471 357000000.000191390514 60270.945741736 2023-11-22T22:41:52.086028+00:00 356999999.993757188320 356999999.999777615070 60270.945753258 2023-11-22T22:41:53.081450+00:00 357000000.002272903919 357000000.000093996525 60270.945764921 2023-11-22T22:41:54.089164+00:00 357000000.000466406345 357000000.000118851662 60270.945776359 2023-11-22T22:41:55.077413+00:00 357000000.000044465065 356999999.999898791313 60270.945787971 2023-11-22T22:41:56.080690+00:00 356999999.998348832130 357000000.000055432320 60270.945799571 2023-11-22T22:41:57.082922+00:00 356999999.995067000389 357000000.000107765198 60270.945811070 2023-11-22T22:41:58.076445+00:00 356999999.999156117439 356999999.999879896641 60270.945822685 2023-11-22T22:41:59.079947+00:00 357000000.016355514526 356999999.999976813793 60270.945834275 2023-11-22T22:42:00.081341+00:00 356999999.993652343750 356999999.999921917915 60270.945845900 2023-11-22T22:42:01.085786+00:00 356999999.994369864464 356999999.999610006809 60270.945857437 2023-11-22T22:42:02.082598+00:00 357000000.000113189220 357000000.000188052654 60270.945869137 2023-11-22T22:42:03.093442+00:00 357000000.001748025417 356999999.999987423420 60270.945880663 2023-11-22T22:42:04.089277+00:00 357000000.000838220119 356999999.999850869179 60270.945892278 2023-11-22T22:42:05.092820+00:00 356999999.996940910816 357000000.000304877758 60270.945903827 2023-11-22T22:42:06.090694+00:00 356999999.999311506748 357000000.000057518482 60270.945915384 2023-11-22T22:42:07.089147+00:00 356999999.996695518494 356999999.999962031841 60270.945926865 2023-11-22T22:42:08.081139+00:00 357000000.003904283047 357000000.000000178814 60270.945938444 2023-11-22T22:42:09.081554+00:00 357000000.006381750107 357000000.000045835972 60270.945950013 2023-11-22T22:42:10.081082+00:00 356999999.992209553719 356999999.999901294708 60270.945961771 2023-11-22T22:42:11.096980+00:00 356999999.997288823128 356999999.999836325645 60270.945973186 2023-11-22T22:42:12.083300+00:00 357000000.005764663219 357000000.000122070312 60270.945984677 2023-11-22T22:42:13.076091+00:00 357000000.000056087971 356999999.999567210674 60270.945996291 2023-11-22T22:42:14.079576+00:00 356999999.996488809586 357000000.000145792961 60270.946007832 2023-11-22T22:42:15.076725+00:00 357000000.001021683216 357000000.000140905380 60270.946019436 2023-11-22T22:42:16.079267+00:00 357000000.001317620277 357000000.000231444836 60270.946030966 2023-11-22T22:42:17.075495+00:00 356999999.999809563160 357000000.000189185143 60270.946042554 2023-11-22T22:42:18.076669+00:00 357000000.001915395260 357000000.000064015388 60270.946054163 2023-11-22T22:42:19.079727+00:00 357000000.002235233784 356999999.999724686146 60270.946065665 2023-11-22T22:42:20.073436+00:00 357000000.001751303673 357000000.000191867352 60270.946077275 2023-11-22T22:42:21.076517+00:00 356999999.996391057968 356999999.999842762947 60270.946088831 2023-11-22T22:42:22.075014+00:00 356999999.993710517883 356999999.999745249748 60270.946100397 2023-11-22T22:42:23.074319+00:00 356999999.999550879002 357000000.000151932240 60270.946111958 2023-11-22T22:42:24.073180+00:00 357000000.006226181984 356999999.999668598175 60270.946123553 2023-11-22T22:42:25.074985+00:00 356999999.992219805717 356999999.999822795391 60270.946135168 2023-11-22T22:42:26.078510+00:00 356999999.999323368073 357000000.000254571438 60270.946146659 2023-11-22T22:42:27.071321+00:00 356999999.987702369690 356999999.999980330467 60270.946158273 2023-11-22T22:42:28.074756+00:00 357000000.013527095318 356999999.999746203423 60270.946169976 2023-11-22T22:42:29.085900+00:00 356999999.998609304428 357000000.000243902206 60270.946181499 2023-11-22T22:42:30.081538+00:00 356999999.992045938969 357000000.000021159649 60270.946193128 2023-11-22T22:42:31.086270+00:00 357000000.009419381618 357000000.000002503395 60270.946204796 2023-11-22T22:42:32.094418+00:00 356999999.993674933910 356999999.999678075314 60270.946216227 2023-11-22T22:42:33.082007+00:00 357000000.000400304794 356999999.999956727028 60270.946227833 2023-11-22T22:42:34.084728+00:00 357000000.005929172039 357000000.000049293041 60270.946239386 2023-11-22T22:42:35.082931+00:00 356999999.996725261211 356999999.999844133854 60270.946250943 2023-11-22T22:42:36.081489+00:00 356999999.998275279999 356999999.999955773354 60270.946262496 2023-11-22T22:42:37.079672+00:00 357000000.003508031368 357000000.000063061714 60270.946274090 2023-11-22T22:42:38.081357+00:00 357000000.006176710129 357000000.000160932541 60270.946285694 2023-11-22T22:42:39.083943+00:00 356999999.990417063236 356999999.999948561192 60270.946297307 2023-11-22T22:42:40.087389+00:00 357000000.013193607330 356999999.999954640865 60270.946308851 2023-11-22T22:42:41.084709+00:00 357000000.000644803047 356999999.999999701977 60270.946320384 2023-11-22T22:42:42.081157+00:00 356999999.998488724232 356999999.999934673309 60270.946331958 2023-11-22T22:42:43.081173+00:00 356999999.994918525219 356999999.999953031540 60270.946343514 2023-11-22T22:42:44.079572+00:00 357000000.005081832409 357000000.000028789043 60270.946355097 2023-11-22T22:42:45.080394+00:00 357000000.003863990307 357000000.000056564808 60270.946366759 2023-11-22T22:42:46.087971+00:00 356999999.996950685978 356999999.999737799168 60270.946378320 2023-11-22T22:42:47.086857+00:00 356999999.993335604668 357000000.000091731548 60270.946389864 2023-11-22T22:42:48.084239+00:00 356999999.994607746601 356999999.999776721001 60270.946401426 2023-11-22T22:42:49.083173+00:00 357000000.007473707199 357000000.000230193138 60270.946413008 2023-11-22T22:42:50.083844+00:00 357000000.008476793766 357000000.000122368336 60270.946424528 2023-11-22T22:42:51.079224+00:00 356999999.990643680096 356999999.999984264374 60270.946436028 2023-11-22T22:42:52.072874+00:00 357000000.010591030121 357000000.000016927719 60270.946447671 2023-11-22T22:42:53.078809+00:00 357000000.002493441105 357000000.000107705593 60270.946459591 2023-11-22T22:42:54.108706+00:00 357000000.001385331154 356999999.999708056450 60270.946470916 2023-11-22T22:42:55.087147+00:00 356999999.989583313465 357000000.000004887581 60270.946482501 2023-11-22T22:42:56.088135+00:00 356999999.996088325977 356999999.999726295471 60270.946494183 2023-11-22T22:42:57.097411+00:00 357000000.000517249107 357000000.000065863132 60270.946505732 2023-11-22T22:42:58.095213+00:00 357000000.006784021854 356999999.999858021736 60270.946517216 2023-11-22T22:42:59.087458+00:00 357000000.003970026970 356999999.999928295612 60270.946528715 2023-11-22T22:43:00.080996+00:00 357000000.005621314049 357000000.000259220600 60270.946540427 2023-11-22T22:43:01.092915+00:00 357000000.000729262829 357000000.000134706497 60270.946552069 2023-11-22T22:43:02.098809+00:00 356999999.999750912189 356999999.999912083149 60270.946563407 2023-11-22T22:43:03.078328+00:00 356999999.986883163452 357000000.000033020973 60270.946574979 2023-11-22T22:43:04.078233+00:00 356999999.998729348183 356999999.999847650528 60270.946586551 2023-11-22T22:43:05.078006+00:00 357000000.000800549984 357000000.000063002110 60270.946598129 2023-11-22T22:43:06.078331+00:00 356999999.996002197266 356999999.999730467796 60270.946609699 2023-11-22T22:43:07.078031+00:00 356999999.997168123722 357000000.000002324581 60270.946621262 2023-11-22T22:43:08.077045+00:00 357000000.003462135792 356999999.999841392040 60270.946632846 2023-11-22T22:43:09.077878+00:00 357000000.006309568882 356999999.999906539917 60270.946644407 2023-11-22T22:43:10.076720+00:00 357000000.004789948463 357000000.000311672688 60270.946655954 2023-11-22T22:43:11.074451+00:00 356999999.992157340050 357000000.000162184238 60270.946667588 2023-11-22T22:43:12.079631+00:00 357000000.002557337284 356999999.999804139137 60270.946679192 2023-11-22T22:43:13.082157+00:00 356999999.992576181889 357000000.000284194946 60270.946690798 2023-11-22T22:43:14.084943+00:00 356999999.991109669209 356999999.999980390072 60270.946702390 2023-11-22T22:43:15.086526+00:00 357000000.005828499794 356999999.999869942665 60270.946714127 2023-11-22T22:43:16.100629+00:00 357000000.010538399220 356999999.999730408192 60270.946725446 2023-11-22T22:43:17.078542+00:00 356999999.990372896194 356999999.999858915806 60270.946737054 2023-11-22T22:43:18.081503+00:00 357000000.010341405869 356999999.999934852123 60270.946748599 2023-11-22T22:43:19.078993+00:00 357000000.001835942268 357000000.000145792961 60270.946760273 2023-11-22T22:43:20.087575+00:00 356999999.994797468185 356999999.999826073647 60270.946771895 2023-11-22T22:43:21.091697+00:00 356999999.997291028500 357000000.000395238400 60270.946783437 2023-11-22T22:43:22.088950+00:00 357000000.000702440739 356999999.999976456165 60270.946794910 2023-11-22T22:43:23.080265+00:00 357000000.003637254238 357000000.000010550022 60270.946806567 2023-11-22T22:43:24.087366+00:00 356999999.995172441006 356999999.999901473522 60270.946818118 2023-11-22T22:43:25.085395+00:00 357000000.002535998821 356999999.999950647354 60270.946830103 2023-11-22T22:43:26.120926+00:00 357000000.007295668125 356999999.999870419502 60270.946841282 2023-11-22T22:43:27.086783+00:00 356999999.992954432964 356999999.999801397324 60270.946852839 2023-11-22T22:43:28.085290+00:00 356999999.985852599144 357000000.000013947487 60270.946864424 2023-11-22T22:43:29.086210+00:00 357000000.006203114986 356999999.999886512756 60270.946876045 2023-11-22T22:43:30.090267+00:00 357000000.002741217613 357000000.000154912472 60270.946887474 2023-11-22T22:43:31.077708+00:00 357000000.003359258175 357000000.000004291534 60270.946899182 2023-11-22T22:43:32.089325+00:00 356999999.996478438377 357000000.000336825848 60270.946910643 2023-11-22T22:43:33.079521+00:00 356999999.999394834042 356999999.999942839146 60270.946922360 2023-11-22T22:43:34.091878+00:00 357000000.009569466114 356999999.999958574772 60270.946933821 2023-11-22T22:43:35.082106+00:00 357000000.000967860222 357000000.000260472298 60270.946945390 2023-11-22T22:43:36.081665+00:00 356999999.999560594559 356999999.999749362469 60270.946956953 2023-11-22T22:43:37.080750+00:00 356999999.998370170593 356999999.999799072742 60270.946968662 2023-11-22T22:43:38.092371+00:00 356999999.997684538364 357000000.000060856342 60270.946980651 2023-11-22T22:43:39.128212+00:00 356999999.999741137028 356999999.999648392200 60270.946991654 2023-11-22T22:43:40.078927+00:00 357000000.010070085526 357000000.000039041042 60270.947003246 2023-11-22T22:43:41.080454+00:00 356999999.982036948204 356999999.999966204166 60270.947014888 2023-11-22T22:43:42.086346+00:00 357000000.010420918465 356999999.999831080437 60270.947026337 2023-11-22T22:43:43.075556+00:00 357000000.005460321903 357000000.000035464764 60270.947037925 2023-11-22T22:43:44.076694+00:00 357000000.002697765827 357000000.000183522701 60270.947049631 2023-11-22T22:43:45.088137+00:00 356999999.994839429855 356999999.999906003475 60270.947061197 2023-11-22T22:43:46.087439+00:00 356999999.990084290504 356999999.999956429005 60270.947072846 2023-11-22T22:43:47.093920+00:00 356999999.999268054962 356999999.999962508678 60270.947084351 2023-11-22T22:43:48.087929+00:00 356999999.997799038887 356999999.999714255333 60270.947095904 2023-11-22T22:43:49.086138+00:00 357000000.005430519581 356999999.999760687351 60270.947107430 2023-11-22T22:43:50.081919+00:00 357000000.011055946350 357000000.000065267086 60270.947119111 2023-11-22T22:43:51.091156+00:00 356999999.999114751816 356999999.999785304070 60270.947130606 2023-11-22T22:43:52.084329+00:00 357000000.001559495926 357000000.000098824501 60270.947142234 2023-11-22T22:43:53.089028+00:00 357000000.000700175762 356999999.999966144562 60270.947153719 2023-11-22T22:43:54.081357+00:00 356999999.995320498943 357000000.000186562538 60270.947165392 2023-11-22T22:43:55.089867+00:00 356999999.995795130730 356999999.999742150307 60270.947176901 2023-11-22T22:43:56.084249+00:00 357000000.009944856167 357000000.000123441219 60270.947188467 2023-11-22T22:43:57.083578+00:00 356999999.999859869480 356999999.999837875366 60270.947200038 2023-11-22T22:43:58.083290+00:00 356999999.990821719170 357000000.000154614449 60270.947211629 2023-11-22T22:43:59.084761+00:00 357000000.002377808094 356999999.999933063984 60270.947223240 2023-11-22T22:44:00.087907+00:00 357000000.004130005836 356999999.999531686306 60270.947234835 2023-11-22T22:44:01.089690+00:00 357000000.005412220955 357000000.000066041946 60270.947246482 2023-11-22T22:44:02.096037+00:00 356999999.999432802200 356999999.999956369400 60270.947257886 2023-11-22T22:44:03.081327+00:00 356999999.995767652988 357000000.000002026558 60270.947269442 2023-11-22T22:44:04.079805+00:00 356999999.988679289818 356999999.999779284000 60270.947280944 2023-11-22T22:44:05.073559+00:00 357000000.019112288952 357000000.000150680542 60270.947292543 2023-11-22T22:44:06.075674+00:00 356999999.994237005711 357000000.000227749348 60270.947304088 2023-11-22T22:44:07.073211+00:00 356999999.999672591686 357000000.000014841557 60270.947315751 2023-11-22T22:44:08.080834+00:00 356999999.996423125267 356999999.999959707260 60270.947327315 2023-11-22T22:44:09.080057+00:00 357000000.000401020050 357000000.000235855579 60270.947338789 2023-11-22T22:44:10.071326+00:00 356999999.995469748974 356999999.999964058399 60270.947350482 2023-11-22T22:44:11.081618+00:00 357000000.009656429291 356999999.999951243401 60270.947362077 2023-11-22T22:44:12.083497+00:00 356999999.990937352180 356999999.999596893787 60270.947374163 2023-11-22T22:44:13.127680+00:00 357000000.003966808319 357000000.000124514103 60270.947385198 2023-11-22T22:44:14.081098+00:00 357000000.003393292427 356999999.999917745590 60270.947396750 2023-11-22T22:44:15.079163+00:00 356999999.990721762180 356999999.999769091606 60270.947408355 2023-11-22T22:44:16.081905+00:00 356999999.995224297047 357000000.000002503395 60270.947419895 2023-11-22T22:44:17.078944+00:00 356999999.992253363132 357000000.000108480453 60270.947431454 2023-11-22T22:44:18.077618+00:00 356999999.999545156956 357000000.000190854073 60270.947443108 2023-11-22T22:44:19.084555+00:00 357000000.002711296082 356999999.999947845936 60270.947454584 2023-11-22T22:44:20.076080+00:00 357000000.003787338734 356999999.999949038029 60270.947466207 2023-11-22T22:44:21.080271+00:00 357000000.009898185730 357000000.000022888184 60270.947477773 2023-11-22T22:44:22.079593+00:00 356999999.997609674931 357000000.000049889088 60270.947489323 2023-11-22T22:44:23.077533+00:00 356999999.987354993820 357000000.000019669533 60270.947500898 2023-11-22T22:44:24.077544+00:00 357000000.005149960518 356999999.999769508839 60270.947512464 2023-11-22T22:44:25.076892+00:00 356999999.999401271343 357000000.000023007393 60270.947524011 2023-11-22T22:44:26.074532+00:00 357000000.007946789265 356999999.999946415424 60270.947535610 2023-11-22T22:44:27.076731+00:00 356999999.997627556324 357000000.000000298023 60270.947547247 2023-11-22T22:44:28.082130+00:00 356999999.996546685696 357000000.000224530697 60270.947558711 2023-11-22T22:44:29.072650+00:00 357000000.000783264637 356999999.999966859818 60270.947570317 2023-11-22T22:44:30.075440+00:00 356999999.999199867249 356999999.999923050404 60270.947581881 2023-11-22T22:44:31.074537+00:00 357000000.000446557999 356999999.999841332436 60270.947593492 2023-11-22T22:44:32.077754+00:00 357000000.003417789936 357000000.000041067600 60270.947605012 2023-11-22T22:44:33.072986+00:00 356999999.996733367443 356999999.999693155289 60270.947616584 2023-11-22T22:44:34.072816+00:00 357000000.012597382069 356999999.999970018864 60270.947628187 2023-11-22T22:44:35.075369+00:00 356999999.996033549309 356999999.999758899212 60270.947639853 2023-11-22T22:44:36.083282+00:00 356999999.991100907326 356999999.999947011471 60270.947651583 2023-11-22T22:44:37.096806+00:00 357000000.012843608856 357000000.000113308430 60270.947663044 2023-11-22T22:44:38.086993+00:00 357000000.004860222340 356999999.999770641327 60270.947674546 2023-11-22T22:44:39.080818+00:00 356999999.986220598221 357000000.000085234642 60270.947686225 2023-11-22T22:44:40.089846+00:00 357000000.018304824829 356999999.999849081039 60270.947697771 2023-11-22T22:44:41.087424+00:00 356999999.984581649303 357000000.000060260296 60270.947709313 2023-11-22T22:44:42.084654+00:00 357000000.012253940105 356999999.999842524529 60270.947720916 2023-11-22T22:44:43.087098+00:00 357000000.000456631184 356999999.999733269215 60270.947732449 2023-11-22T22:44:44.083582+00:00 356999999.986857652664 357000000.000068366528 60270.947744071 2023-11-22T22:44:45.087731+00:00 356999999.996961891651 356999999.999790966511 60270.947755607 2023-11-22T22:44:46.084466+00:00 357000000.006744265556 357000000.000255107880 60270.947767221 2023-11-22T22:44:47.087880+00:00 357000000.000571191311 356999999.999750614166 60270.947778757 2023-11-22T22:44:48.084562+00:00 357000000.003310620785 357000000.000007808208 60270.947790373 2023-11-22T22:44:49.088253+00:00 357000000.002257049084 357000000.000112175941 60270.947801909 2023-11-22T22:44:50.084930+00:00 357000000.000270664692 356999999.999903619289 60270.947813444 2023-11-22T22:44:51.081534+00:00 356999999.999491095543 356999999.999807119370 60270.947825098 2023-11-22T22:44:52.088524+00:00 356999999.980325639248 357000000.000033855438 60270.947836637 2023-11-22T22:44:53.085442+00:00 356999999.998331785202 357000000.000001072884 60270.947848194 2023-11-22T22:44:54.083939+00:00 357000000.002794802189 356999999.999868094921 60270.947859786 2023-11-22T22:44:55.085574+00:00 356999999.998382866383 356999999.999662697315 60270.947871216 2023-11-22T22:44:56.073039+00:00 357000000.008217871189 356999999.999870896339 60270.947882849 2023-11-22T22:44:57.078140+00:00 357000000.006475508213 357000000.000050961971 60270.947894466 2023-11-22T22:44:58.081897+00:00 357000000.000051856041 356999999.999629557133 60270.947906082 2023-11-22T22:44:59.085533+00:00 356999999.999696731567 357000000.000187635422 60270.947917663 2023-11-22T22:45:00.086027+00:00 356999999.998731493950 357000000.000206291676 60270.947929092 2023-11-22T22:45:01.073555+00:00 356999999.980055570602 357000000.000057220459 60270.947941082 2023-11-22T22:45:02.109494+00:00 357000000.003876328468 357000000.000087440014 60270.947952498 2023-11-22T22:45:03.095783+00:00 357000000.001332104206 356999999.999888241291 60270.947964075 2023-11-22T22:45:04.096075+00:00 356999999.998786807060 356999999.999945700169 60270.947975621 2023-11-22T22:45:05.093639+00:00 356999999.998340129852 356999999.999681353569 60270.947987035 2023-11-22T22:45:06.079823+00:00 357000000.001777350903 356999999.999867856503 60270.947998632 2023-11-22T22:45:07.081777+00:00 356999999.999810993671 357000000.000166416168 60270.948010198 2023-11-22T22:45:08.081148+00:00 357000000.001259207726 356999999.999949097633 60270.948021768 2023-11-22T22:45:09.080724+00:00 356999999.999736726284 357000000.000030517578 60270.948033341 2023-11-22T22:45:10.080646+00:00 356999999.997675299644 356999999.999899446964 60270.948044914 2023-11-22T22:45:11.080579+00:00 357000000.008178949356 357000000.000103890896 60270.948056542 2023-11-22T22:45:12.085251+00:00 357000000.005766093731 356999999.999808788300 60270.948068023 2023-11-22T22:45:13.077199+00:00 357000000.001510977745 357000000.000181853771 60270.948079575 2023-11-22T22:45:14.075254+00:00 356999999.985108196735 356999999.999898970127 60270.948091232 2023-11-22T22:45:15.082472+00:00 356999999.998645782471 357000000.000144660473 60270.948102748 2023-11-22T22:45:16.077454+00:00 356999999.997657597065 356999999.999703347683 60270.948114364 2023-11-22T22:45:17.081055+00:00 356999999.997773766518 357000000.000072419643 60270.948125883 2023-11-22T22:45:18.076254+00:00 357000000.006651699543 356999999.999907135963 60270.948137441 2023-11-22T22:45:19.074893+00:00 357000000.011440873146 357000000.000044047832 60270.948149059 2023-11-22T22:45:20.078731+00:00 356999999.997091770172 356999999.999903202057 60270.948160597 2023-11-22T22:45:21.075546+00:00 357000000.001328170300 356999999.999951362610 60270.948172262 2023-11-22T22:45:22.083445+00:00 357000000.000437557697 356999999.999693036079 60270.948183736 2023-11-22T22:45:23.074783+00:00 356999999.999484300613 357000000.000197172165 60270.948195284 2023-11-22T22:45:24.072551+00:00 356999999.999972164631 357000000.000297963619 60270.948206920 2023-11-22T22:45:25.077899+00:00 357000000.001841485500 357000000.000183701515 60270.948218426 2023-11-22T22:45:26.072001+00:00 357000000.002494931221 356999999.999872207642 60270.948230132 2023-11-22T22:45:27.083385+00:00 356999999.983360826969 356999999.999810934067 60270.948241728 2023-11-22T22:45:28.085292+00:00 357000000.011398434639 356999999.999697446823 60270.948253265 2023-11-22T22:45:29.082119+00:00 356999999.994780898094 356999999.999668121338 60270.948264891 2023-11-22T22:45:30.086604+00:00 356999999.994533598423 356999999.999709248543 60270.948276430 2023-11-22T22:45:31.083529+00:00 357000000.004701673985 357000000.000092446804 60270.948288001 2023-11-22T22:45:32.083284+00:00 357000000.003589510918 356999999.999984741211 60270.948299656 2023-11-22T22:45:33.090284+00:00 356999999.996487438679 356999999.999700486660 60270.948311220 2023-11-22T22:45:34.089389+00:00 356999999.999137401581 357000000.000184237957 60270.948322882 2023-11-22T22:45:35.097049+00:00 356999999.999110639095 357000000.000086009502 60270.948334266 2023-11-22T22:45:36.080598+00:00 356999999.988289356232 356999999.999773859978 60270.948345935 2023-11-22T22:45:37.088833+00:00 357000000.007681488991 357000000.000249028206 60270.948357454 2023-11-22T22:45:38.084025+00:00 357000000.015503406525 356999999.999924719334 60270.948369163 2023-11-22T22:45:39.095648+00:00 356999999.989009380341 356999999.999645233154 60270.948380669 2023-11-22T22:45:40.089750+00:00 357000000.006724178791 357000000.000045895576 60270.948392314 2023-11-22T22:45:41.095907+00:00 356999999.995265185833 357000000.000077247620 60270.948403764 2023-11-22T22:45:42.085205+00:00 356999999.984016001225 356999999.999940395355 60270.948415405 2023-11-22T22:45:43.090966+00:00 357000000.014526486397 357000000.000031411648 60270.948426888 2023-11-22T22:45:44.083123+00:00 357000000.011087536812 356999999.999979436398 60270.948438477 2023-11-22T22:45:45.084387+00:00 356999999.997925639153 357000000.000252723694 60270.948450160 2023-11-22T22:45:46.093818+00:00 357000000.000746607780 357000000.000132679939 60270.948461588 2023-11-22T22:45:47.081161+00:00 356999999.988971948624 356999999.999831855297 60270.948473115 2023-11-22T22:45:48.077126+00:00 356999999.989910721779 356999999.999698281288 60270.948484763 2023-11-22T22:45:49.083471+00:00 357000000.002615749836 356999999.999935567379 60270.948496319 2023-11-22T22:45:50.081968+00:00 357000000.006527423859 357000000.000134766102 60270.948507901 2023-11-22T22:45:51.082638+00:00 357000000.000775158405 356999999.999892771244 60270.948519410 2023-11-22T22:45:52.077013+00:00 356999999.999963045120 356999999.999723970890 60270.948531326 2023-11-22T22:45:53.106578+00:00 356999999.998424112797 357000000.000240445137 60270.948542685 2023-11-22T22:45:54.087980+00:00 357000000.005768775940 357000000.000030517578 60270.948554383 2023-11-22T22:45:55.098715+00:00 356999999.997189819813 357000000.000147581100 60270.948565925 2023-11-22T22:45:56.095881+00:00 356999999.999448657036 356999999.999768495560 60270.948577398 2023-11-22T22:45:57.087202+00:00 357000000.008947312832 357000000.000062763691 60270.948588918 2023-11-22T22:45:58.082518+00:00 356999999.995010852814 356999999.999748289585 60270.948600608 2023-11-22T22:45:59.092537+00:00 356999999.994416952133 357000000.000099718571 60270.948612133 2023-11-22T22:46:00.088259+00:00 356999999.997477352619 356999999.999818682671 60270.948623614 2023-11-22T22:46:01.080236+00:00 357000000.008618533611 356999999.999872326851 60270.948635364 2023-11-22T22:46:02.095459+00:00 356999999.997078597546 356999999.999811351299 60270.948646815 2023-11-22T22:46:03.084768+00:00 356999999.995382010937 357000000.000005960464 60270.948658377 2023-11-22T22:46:04.083760+00:00 356999999.997168302536 356999999.999791800976 60270.948669950 2023-11-22T22:46:05.083739+00:00 357000000.004701316357 357000000.000182688236 60270.948681511 2023-11-22T22:46:06.082518+00:00 357000000.000635027885 357000000.000251352787 60270.948693068 2023-11-22T22:46:07.081050+00:00 356999999.997905373573 357000000.000004470348 60270.948704731 2023-11-22T22:46:08.088741+00:00 357000000.000667035580 357000000.000065565109 60270.948716164 2023-11-22T22:46:09.076523+00:00 356999999.997179508209 356999999.999755799770 60270.948727846 2023-11-22T22:46:10.085919+00:00 357000000.010953903198 356999999.999613523483 60270.948739314 2023-11-22T22:46:11.076698+00:00 357000000.000152826309 356999999.999838948250 60270.948750964 2023-11-22T22:46:12.083312+00:00 356999999.985622704029 356999999.999948561192 60270.948762949 2023-11-22T22:46:13.118796+00:00 356999999.999464869499 356999999.999781012535 60270.948774054 2023-11-22T22:46:14.078295+00:00 357000000.012970149517 357000000.000197350979 60270.948785678 2023-11-22T22:46:15.082526+00:00 357000000.005079984665 356999999.999944508076 60270.948797138 2023-11-22T22:46:16.072712+00:00 356999999.985716581345 357000000.000337541103 60270.948808820 2023-11-22T22:46:17.082043+00:00 356999999.998109638691 357000000.000186443329 60270.948820441 2023-11-22T22:46:18.086155+00:00 356999999.998502790928 356999999.999800026417 60270.948831978 2023-11-22T22:46:19.082867+00:00 356999999.997327268124 356999999.999991118908 60270.948843559 2023-11-22T22:46:20.083484+00:00 357000000.001860678196 356999999.999928057194 60270.948855110 2023-11-22T22:46:21.081509+00:00 357000000.014509439468 356999999.999885916710 60270.948866788 2023-11-22T22:46:22.090506+00:00 357000000.000482201576 356999999.999801516533 60270.948878292 2023-11-22T22:46:23.084440+00:00 356999999.994156599045 356999999.999907433987 60270.948889906 2023-11-22T22:46:24.087845+00:00 356999999.996603786945 357000000.000073611736 60270.948901376 2023-11-22T22:46:25.078911+00:00 357000000.009823083878 356999999.999972641468 60270.948913014 2023-11-22T22:46:26.084431+00:00 356999999.999037861824 357000000.000079810619 60270.948924532 2023-11-22T22:46:27.079601+00:00 357000000.001994431019 357000000.000080227852 60270.948936116 2023-11-22T22:46:28.080395+00:00 357000000.001123785973 357000000.000088989735 60270.948947687 2023-11-22T22:46:29.080133+00:00 356999999.985364079475 356999999.999771535397 60270.948959258 2023-11-22T22:46:30.079878+00:00 356999999.993555843830 357000000.000041604042 60270.948970803 2023-11-22T22:46:31.077370+00:00 357000000.003072738647 356999999.999677896500 60270.948982445 2023-11-22T22:46:32.083192+00:00 357000000.008378207684 356999999.999989211559 60270.948993925 2023-11-22T22:46:33.075092+00:00 357000000.004428148270 356999999.999756157398 60270.949005589 2023-11-22T22:46:34.082874+00:00 357000000.002382040024 356999999.999779820442 60270.949017135 2023-11-22T22:46:35.080515+00:00 356999999.993860006332 356999999.999962508678 60270.949028654 2023-11-22T22:46:36.075675+00:00 356999999.996158838272 356999999.999970912933 60270.949040274 2023-11-22T22:46:37.079702+00:00 356999999.995294630527 356999999.999885857105 60270.949051881 2023-11-22T22:46:38.082517+00:00 356999999.995727419853 356999999.999951779842 60270.949063418 2023-11-22T22:46:39.079303+00:00 357000000.005018115044 357000000.000230133533 60270.949074997 2023-11-22T22:46:40.079742+00:00 357000000.004963517189 357000000.000005841255 60270.949086551 2023-11-22T22:46:41.078020+00:00 356999999.995687365532 356999999.999776363373 60270.949098093 2023-11-22T22:46:42.075273+00:00 357000000.009355902672 357000000.000240921974 60270.949109675 2023-11-22T22:46:43.075935+00:00 356999999.995306551456 356999999.999685943127 60270.949121424 2023-11-22T22:46:44.091025+00:00 356999999.992296516895 356999999.999792754650 60270.949133050 2023-11-22T22:46:45.095478+00:00 357000000.002792418003 356999999.999855697155 60270.949144494 2023-11-22T22:46:46.084257+00:00 357000000.005350351334 356999999.999633431435 60270.949156152 2023-11-22T22:46:47.091547+00:00 357000000.002839565277 356999999.999786615372 60270.949167630 2023-11-22T22:46:48.083258+00:00 357000000.003345012665 356999999.999797642231 60270.949179284 2023-11-22T22:46:49.090143+00:00 356999999.973899483681 356999999.999907433987 60270.949190982 2023-11-22T22:46:50.100831+00:00 357000000.012904763222 357000000.000268995762 60270.949202330 2023-11-22T22:46:51.081318+00:00 357000000.003146111965 357000000.000045418739 60270.949214010 2023-11-22T22:46:52.090440+00:00 357000000.000721037388 356999999.999925076962 60270.949225641 2023-11-22T22:46:53.095417+00:00 356999999.999371051788 356999999.999684751034 60270.949237072 2023-11-22T22:46:54.083001+00:00 357000000.005317986012 357000000.000086247921 60270.949248702 2023-11-22T22:46:55.087873+00:00 356999999.995428621769 356999999.999698042870 60270.949260294 2023-11-22T22:46:56.089400+00:00 356999999.995847105980 357000000.000006318092 60270.949272041 2023-11-22T22:46:57.104308+00:00 357000000.000183105469 356999999.999972403049 60270.949283360 2023-11-22T22:46:58.082255+00:00 357000000.002919435501 356999999.999885082245 60270.949294890 2023-11-22T22:46:59.078540+00:00 357000000.002222239971 357000000.000108897686 60270.949306562 2023-11-22T22:47:00.086938+00:00 357000000.001209378242 357000000.000155925751 60270.949318527 2023-11-22T22:47:01.120713+00:00 357000000.002740025520 357000000.000153362751 60270.949329656 2023-11-22T22:47:02.082287+00:00 357000000.001736402512 356999999.999902844429 60270.949341149 2023-11-22T22:47:03.075256+00:00 357000000.001325309277 356999999.999871015549 60270.949352695 2023-11-22T22:47:04.072845+00:00 356999999.996539771557 356999999.999632954597 60270.949364265 2023-11-22T22:47:05.072493+00:00 356999999.998429119587 357000000.000113844872 60270.949375866 2023-11-22T22:47:06.074825+00:00 356999999.994624733925 356999999.999762237072 60270.949387394 2023-11-22T22:47:07.070855+00:00 357000000.010109484196 357000000.000210046768 60270.949399021 2023-11-22T22:47:08.075378+00:00 357000000.001239538193 357000000.000133812428 60270.949410745 2023-11-22T22:47:09.088370+00:00 357000000.000152826309 357000000.000091314316 60270.949422245 2023-11-22T22:47:10.081953+00:00 356999999.998762965202 356999999.999892771244 60270.949433874 2023-11-22T22:47:11.086763+00:00 356999999.996541976929 357000000.000097334385 60270.949445491 2023-11-22T22:47:12.090440+00:00 356999999.996720135212 357000000.000140309334 60270.949456980 2023-11-22T22:47:13.083098+00:00 356999999.988543152809 356999999.999866187572 60270.949468635 2023-11-22T22:47:14.090094+00:00 357000000.009104967117 356999999.999754011631 60270.949480212 2023-11-22T22:47:15.090304+00:00 357000000.016461968422 356999999.999787092209 60270.949491868 2023-11-22T22:47:16.097380+00:00 356999999.994952499866 356999999.999935865402 60270.949503427 2023-11-22T22:47:17.096131+00:00 356999999.985770940781 356999999.999843895435 60270.949514927 2023-11-22T22:47:18.089721+00:00 357000000.000071227551 356999999.999949574471 60270.949526452 2023-11-22T22:47:19.085509+00:00 357000000.001497507095 357000000.000080406666 60270.949538148 2023-11-22T22:47:20.095939+00:00 356999999.999698996544 356999999.999972760677 60270.949549789 2023-11-22T22:47:21.101741+00:00 357000000.003395318985 356999999.999878823757 60270.949561089 2023-11-22T22:47:22.078074+00:00 356999999.983489036560 356999999.999957561493 60270.949572877 2023-11-22T22:47:23.096561+00:00 357000000.016553282738 357000000.000020325184 60270.949584347 2023-11-22T22:47:24.087577+00:00 356999999.991470813751 356999999.999733686447 60270.949595917 2023-11-22T22:47:25.087280+00:00 357000000.013109803200 357000000.000032663345 60270.949607487 2023-11-22T22:47:26.086850+00:00 356999999.999359965324 356999999.999834358692 60270.949619025 2023-11-22T22:47:27.083766+00:00 357000000.000110864639 356999999.999898731709 60270.949630588 2023-11-22T22:47:28.082838+00:00 356999999.996099889278 356999999.999878585339 60270.949642213 2023-11-22T22:47:29.087218+00:00 356999999.992856085300 356999999.999795019627 60270.949653741 2023-11-22T22:47:30.083189+00:00 357000000.016601622105 357000000.000028014183 60270.949665381 2023-11-22T22:47:31.088927+00:00 357000000.001605749130 356999999.999985754490 60270.949676780 2023-11-22T22:47:32.073806+00:00 356999999.992442667484 356999999.999712228775 60270.949688514 2023-11-22T22:47:33.087618+00:00 356999999.997597157955 357000000.000428199768 60270.949699994 2023-11-22T22:47:34.079522+00:00 356999999.995447576046 357000000.000027716160 60270.949711692 2023-11-22T22:47:35.090130+00:00 357000000.009284377098 356999999.999920547009 60270.949723304 2023-11-22T22:47:36.093445+00:00 356999999.998729825020 356999999.999954760075 60270.949734883 2023-11-22T22:47:37.093925+00:00 356999999.985120415688 356999999.999824762344 60270.949746334 2023-11-22T22:47:38.083231+00:00 357000000.009988665581 356999999.999739766121 60270.949758079 2023-11-22T22:47:39.098025+00:00 356999999.993527293205 356999999.999650180340 60270.949769577 2023-11-22T22:47:40.091407+00:00 356999999.983086466789 357000000.000068426132 60270.949781152 2023-11-22T22:47:41.091590+00:00 357000000.035848259926 357000000.000144958496 60270.949792676 2023-11-22T22:47:42.087206+00:00 356999999.985676527023 356999999.999691784382 60270.949804304 2023-11-22T22:47:43.091890+00:00 357000000.000674426556 357000000.000148355961 60270.949815727 2023-11-22T22:47:44.078784+00:00 357000000.024119615555 356999999.999947905540 60270.949827457 2023-11-22T22:47:45.092315+00:00 356999999.991282224655 356999999.999982476234 60270.949838937 2023-11-22T22:47:46.084152+00:00 356999999.985231220722 357000000.000061094761 60270.949850563 2023-11-22T22:47:47.088693+00:00 357000000.022136986256 356999999.999814748764 60270.949862101 2023-11-22T22:47:48.085529+00:00 357000000.003420591354 356999999.999685466290 60270.949873661 2023-11-22T22:47:49.084278+00:00 356999999.998266160488 356999999.999894022942 60270.949885270 2023-11-22T22:47:50.087334+00:00 356999999.998040556908 356999999.999683380127 60270.949896808 2023-11-22T22:47:51.084195+00:00 356999999.999925315380 357000000.000171065331 60270.949908368 2023-11-22T22:47:52.083023+00:00 356999999.997531831264 357000000.000061690807 60270.949919938 2023-11-22T22:47:53.082639+00:00 357000000.002402782440 357000000.000137329102 60270.949931522 2023-11-22T22:47:54.083505+00:00 357000000.000718295574 357000000.000190019608 60270.949943123 2023-11-22T22:47:55.085859+00:00 356999999.998558342457 357000000.000092983246 60270.949954719 2023-11-22T22:47:56.087749+00:00 356999999.999666571617 356999999.999976038933 60270.949966337 2023-11-22T22:47:57.091535+00:00 357000000.003747701645 356999999.999786555767 60270.949977840 2023-11-22T22:47:58.085391+00:00 357000000.005334794521 356999999.999751389027 60270.949989349 2023-11-22T22:47:59.079717+00:00 356999999.977192521095 356999999.999875009060 60270.950001098 2023-11-22T22:48:00.094869+00:00 357000000.002188384533 356999999.999922633171 60270.950012750 2023-11-22T22:48:01.101568+00:00 357000000.010725200176 356999999.999883353710 60270.950024163 2023-11-22T22:48:02.087684+00:00 356999999.978950321674 357000000.000123500824 60270.950035765 2023-11-22T22:48:03.090084+00:00 357000000.012476563454 357000000.000041961670 60270.950047245 2023-11-22T22:48:04.081962+00:00 356999999.986646413803 356999999.999858200550 60270.950058809 2023-11-22T22:48:05.081134+00:00 357000000.007773399353 357000000.000224053860 60270.950070508 2023-11-22T22:48:06.091891+00:00 356999999.990387558937 357000000.000066578388 60270.950081975 2023-11-22T22:48:07.082666+00:00 357000000.010466098785 357000000.000064134598 60270.950093527 2023-11-22T22:48:08.080727+00:00 356999999.989311397076 356999999.999614894390 60270.950105069 2023-11-22T22:48:09.077936+00:00 356999999.995297253132 357000000.000244438648 60270.950116667 2023-11-22T22:48:10.080040+00:00 357000000.011150836945 356999999.999757409096 60270.950128292 2023-11-22T22:48:11.084390+00:00 357000000.001257240772 357000000.000167727470 60270.950139792 2023-11-22T22:48:12.078024+00:00 357000000.003763914108 356999999.999548137188 60270.950151373 2023-11-22T22:48:13.078629+00:00 357000000.001291036606 356999999.999814093113 60270.950163021 2023-11-22T22:48:14.084988+00:00 357000000.001741707325 357000000.000029444695 60270.950174550 2023-11-22T22:48:15.081066+00:00 356999999.999868154526 357000000.000190556049 60270.950186059 2023-11-22T22:48:16.075500+00:00 356999999.992873966694 357000000.000128567219 60270.950197628 2023-11-22T22:48:17.075053+00:00 357000000.001217782497 357000000.000251293182 60270.950209221 2023-11-22T22:48:18.076691+00:00 357000000.000103950500 356999999.999989569187 60270.950220787 2023-11-22T22:48:19.076042+00:00 356999999.999195635319 356999999.999749839306 60270.950232389 2023-11-22T22:48:20.078445+00:00 357000000.000648021698 356999999.999867618084 60270.950243973 2023-11-22T22:48:21.079235+00:00 356999999.996926903725 357000000.000050365925 60270.950255478 2023-11-22T22:48:22.073278+00:00 356999999.995433032513 356999999.999770760536 60270.950267084 2023-11-22T22:48:23.076044+00:00 357000000.000966489315 356999999.999891698360 60270.950278610 2023-11-22T22:48:24.071901+00:00 357000000.012148618698 356999999.999903559685 60270.950290245 2023-11-22T22:48:25.077221+00:00 356999999.997106552124 357000000.000030159950 60270.950301869 2023-11-22T22:48:26.081451+00:00 357000000.015619814396 356999999.999954938889 60270.950313475 2023-11-22T22:48:27.084199+00:00 356999999.985747337341 357000000.000162661076 60270.950325043 2023-11-22T22:48:28.083748+00:00 357000000.012925028801 356999999.999933123589 60270.950336648 2023-11-22T22:48:29.086387+00:00 356999999.999426901340 356999999.999873518944 60270.950348189 2023-11-22T22:48:30.083559+00:00 357000000.001238107681 357000000.000088334084 60270.950359751 2023-11-22T22:48:31.082458+00:00 356999999.998181045055 356999999.999545276165 60270.950371297 2023-11-22T22:48:32.080037+00:00 357000000.003855168819 357000000.000150918961 60270.950382887 2023-11-22T22:48:33.081466+00:00 357000000.001872301102 356999999.999788284302 60270.950394450 2023-11-22T22:48:34.080477+00:00 357000000.000194549561 357000000.000034630299 60270.950406050 2023-11-22T22:48:35.082738+00:00 357000000.001004099846 357000000.000190615654 60270.950417598 2023-11-22T22:48:36.080441+00:00 356999999.983845412731 356999999.999844253063 60270.950429142 2023-11-22T22:48:37.077881+00:00 356999999.993467926979 357000000.000122368336 60270.950440714 2023-11-22T22:48:38.077716+00:00 357000000.016756892204 357000000.000135242939 60270.950452393 2023-11-22T22:48:39.086728+00:00 356999999.989696800709 356999999.999904394150 60270.950463881 2023-11-22T22:48:40.079338+00:00 357000000.010099709034 357000000.000051259995 60270.950475447 2023-11-22T22:48:41.078593+00:00 356999999.981462776661 356999999.999652862549 60270.950487245 2023-11-22T22:48:42.097932+00:00 356999999.994485914707 356999999.999756038189 60270.950498630 2023-11-22T22:48:43.081668+00:00 356999999.995821237564 356999999.999832928181 60270.950510319 2023-11-22T22:48:44.091603+00:00 356999999.998857080936 357000000.000119864941 60270.950521765 2023-11-22T22:48:45.080535+00:00 357000000.005679726601 356999999.999946892262 60270.950533291 2023-11-22T22:48:46.076388+00:00 357000000.012802422047 356999999.999747216702 60270.950544964 2023-11-22T22:48:47.084907+00:00 356999999.988233745098 357000000.000366985798 60270.950556546 2023-11-22T22:48:48.085617+00:00 356999999.996757686138 356999999.999856233597 60270.950568340 2023-11-22T22:48:49.104552+00:00 357000000.007365167141 357000000.000261366367 60270.950579709 2023-11-22T22:48:50.086851+00:00 356999999.990803420544 356999999.999973118305 60270.950591426 2023-11-22T22:48:51.099227+00:00 356999999.994933366776 356999999.999859690666 60270.950602927 2023-11-22T22:48:52.092904+00:00 356999999.998233199120 356999999.999964892864 60270.950614459 2023-11-22T22:48:53.089273+00:00 356999999.998865723610 356999999.999890863895 60270.950626020 2023-11-22T22:48:54.088143+00:00 357000000.019128322601 356999999.999949455261 60270.950637606 2023-11-22T22:48:55.089176+00:00 356999999.999764561653 356999999.999901831150 60270.950649231 2023-11-22T22:48:56.093555+00:00 356999999.993195831776 357000000.000149965286 60270.950660799 2023-11-22T22:48:57.093058+00:00 357000000.009708404541 357000000.000036060810 60270.950672347 2023-11-22T22:48:58.090806+00:00 357000000.011132001877 356999999.999743402004 60270.950683832 2023-11-22T22:48:59.083057+00:00 356999999.995083332062 356999999.999938905239 60270.950695451 2023-11-22T22:49:00.086970+00:00 356999999.991157650948 357000000.000079929829 60270.950707030 2023-11-22T22:49:01.087433+00:00 356999999.993492186069 357000000.000167846680 60270.950718618 2023-11-22T22:49:02.088566+00:00 357000000.005688726902 356999999.999850869179 60270.950730127 2023-11-22T22:49:03.082974+00:00 357000000.001441657543 357000000.000156521797 60270.950741663 2023-11-22T22:49:04.079631+00:00 356999999.994423151016 356999999.999691486359 60270.950753232 2023-11-22T22:49:05.079269+00:00 356999999.995171844959 356999999.999910891056 60270.950764760 2023-11-22T22:49:06.075267+00:00 356999999.999167442322 357000000.000183463097 60270.950776345 2023-11-22T22:49:07.076173+00:00 356999999.993500888348 356999999.999958157539 60270.950787954 2023-11-22T22:49:08.079195+00:00 357000000.018851459026 356999999.999763965607 60270.950799545 2023-11-22T22:49:09.080692+00:00 357000000.009232044220 356999999.999939620495 60270.950811044 2023-11-22T22:49:10.074223+00:00 357000000.002764463425 357000000.000314593315 60270.950822685 2023-11-22T22:49:11.079971+00:00 356999999.991857469082 357000000.000007808208 60270.950834298 2023-11-22T22:49:12.083323+00:00 356999999.989659011364 357000000.000046312809 60270.950845857 2023-11-22T22:49:13.082016+00:00 357000000.013114571571 356999999.999853014946 60270.950857467 2023-11-22T22:49:14.085160+00:00 357000000.005838572979 356999999.999868452549 60270.950868986 2023-11-22T22:49:15.080375+00:00 356999999.993795752525 357000000.000060677528 60270.950880562 2023-11-22T22:49:16.080542+00:00 357000000.004781186581 356999999.999934732914 60270.950892257 2023-11-22T22:49:17.090959+00:00 357000000.002056539059 356999999.999631643295 60270.950903757 2023-11-22T22:49:18.084615+00:00 356999999.990217626095 356999999.999847888947 60270.950915427 2023-11-22T22:49:19.092936+00:00 356999999.995120942593 357000000.000147640705 60270.950927065 2023-11-22T22:49:20.098373+00:00 357000000.007245898247 356999999.999931275845 60270.950938541 2023-11-22T22:49:21.089950+00:00 357000000.007413029671 356999999.999981045723 60270.950950152 2023-11-22T22:49:22.093155+00:00 357000000.002568662167 357000000.000099539757 60270.950961691 2023-11-22T22:49:23.090137+00:00 356999999.998045325279 356999999.999937355518 60270.950973217 2023-11-22T22:49:24.085955+00:00 356999999.997804343700 357000000.000173568726 60270.950984833 2023-11-22T22:49:25.089557+00:00 357000000.000335574150 356999999.999963521957 60270.950996387 2023-11-22T22:49:26.087818+00:00 357000000.000488400459 356999999.999705016613 60270.951008029 2023-11-22T22:49:27.093732+00:00 356999999.999982535839 357000000.000018894672 60270.951019495 2023-11-22T22:49:28.084400+00:00 357000000.001296997070 356999999.999875962734 60270.951031095 2023-11-22T22:49:29.086647+00:00 356999999.998948216438 357000000.000023365021 60270.951042766 2023-11-22T22:49:30.094947+00:00 356999999.990963339806 357000000.000151097775 60270.951054307 2023-11-22T22:49:31.092125+00:00 356999999.999206960201 356999999.999954879284 60270.951065845 2023-11-22T22:49:32.089015+00:00 357000000.007351994514 356999999.999884188175 60270.951077291 2023-11-22T22:49:33.077969+00:00 357000000.003266215324 357000000.000384569168 60270.951088893 2023-11-22T22:49:34.080375+00:00 356999999.991974949837 356999999.999944925308 60270.951100521 2023-11-22T22:49:35.084997+00:00 356999999.995074689388 356999999.999992668629 60270.951112049 2023-11-22T22:49:36.081059+00:00 357000000.000765979290 356999999.999767780304 60270.951123822 2023-11-22T22:49:37.098249+00:00 357000000.008085966110 357000000.000027835369 60270.951135302 2023-11-22T22:49:38.090084+00:00 357000000.003265142441 356999999.999875128269 60270.951146808 2023-11-22T22:49:39.084168+00:00 356999999.996795475483 356999999.999740719795 60270.951158347 2023-11-22T22:49:40.081188+00:00 356999999.995269775391 356999999.999858915806 60270.951169976 2023-11-22T22:49:41.085949+00:00 357000000.011450290680 356999999.999921739101 60270.951181654 2023-11-22T22:49:42.094898+00:00 356999999.999193727970 357000000.000264227390 60270.951193244 2023-11-22T22:49:43.096290+00:00 357000000.001312077045 356999999.999819576740 60270.951204825 2023-11-22T22:49:44.096902+00:00 357000000.003350853920 357000000.000186204910 60270.951216324 2023-11-22T22:49:45.090387+00:00 356999999.994123518467 356999999.999956130981 60270.951227853 2023-11-22T22:49:46.086468+00:00 356999999.994161307812 356999999.999850451946 60270.951239499 2023-11-22T22:49:47.092706+00:00 357000000.000196635723 357000000.000032246113 60270.951250995 2023-11-22T22:49:48.085927+00:00 357000000.007929027081 356999999.999769330025 60270.951262595 2023-11-22T22:49:49.088209+00:00 356999999.991922020912 356999999.999719977379 60270.951274259 2023-11-22T22:49:50.095973+00:00 357000000.013516187668 357000000.000060975552 60270.951286044 2023-11-22T22:49:51.114200+00:00 356999999.991983234882 356999999.999948024750 60270.951297284 2023-11-22T22:49:52.085350+00:00 356999999.995946824551 356999999.999739944935 60270.951308985 2023-11-22T22:49:53.096284+00:00 357000000.005927920341 357000000.000036120415 60270.951320441 2023-11-22T22:49:54.086155+00:00 356999999.991214156151 357000000.000043153763 60270.951332434 2023-11-22T22:49:55.122306+00:00 356999999.999725282192 357000000.000239968300 60270.951343574 2023-11-22T22:49:56.084803+00:00 357000000.005474448204 357000000.000070989132 60270.951355135 2023-11-22T22:49:57.083677+00:00 357000000.001137971878 356999999.999723792076 60270.951366714 2023-11-22T22:49:58.084128+00:00 357000000.001800000668 356999999.999993562698 60270.951378224 2023-11-22T22:49:59.078549+00:00 356999999.999514877796 356999999.999804019928 60270.951389868 2023-11-22T22:50:00.084561+00:00 356999999.999260067940 356999999.999890565872 60270.951401462 2023-11-22T22:50:01.086323+00:00 356999999.991078853607 356999999.999527931213 60270.951414129 2023-11-22T22:50:02.180720+00:00 357000000.015177249908 356999999.999942839146 60270.951425070 2023-11-22T22:50:03.126054+00:00 357000000.000223398209 357000000.000142753124 60270.951436292 2023-11-22T22:50:04.095622+00:00 356999999.993342518806 357000000.000085473061 60270.951447634 2023-11-22T22:50:05.075585+00:00 356999999.997425913811 357000000.000137388706 60270.951459291 2023-11-22T22:50:06.082760+00:00 356999999.994882643223 356999999.999788284302 60270.951470860 2023-11-22T22:50:07.082294+00:00 357000000.015722155571 356999999.999984323978 60270.951482546 2023-11-22T22:50:08.091941+00:00 356999999.999237298965 356999999.999944686890 60270.951494067 2023-11-22T22:50:09.087403+00:00 356999999.996722102165 356999999.999672055244 60270.951505656 2023-11-22T22:50:10.088724+00:00 356999999.994838953018 357000000.000003218651 60270.951517248 2023-11-22T22:50:11.090194+00:00 357000000.002962827682 357000000.000123560429 60270.951528707 2023-11-22T22:50:12.080302+00:00 357000000.018613874912 356999999.999727845192 60270.951540303 2023-11-22T22:50:13.082222+00:00 357000000.000134944916 357000000.000031948090 60270.951551907 2023-11-22T22:50:14.084778+00:00 356999999.999549210072 356999999.999925792217 60270.951563437 2023-11-22T22:50:15.080908+00:00 356999999.999409675598 357000000.000132799149 60270.951575025 2023-11-22T22:50:16.082174+00:00 356999999.994593799114 357000000.000078558922 60270.951586574 2023-11-22T22:50:17.080019+00:00 357000000.001923739910 357000000.000206232071 60270.951598445 2023-11-22T22:50:18.105685+00:00 357000000.003817737103 356999999.999872982502 60270.951609689 2023-11-22T22:50:19.077163+00:00 357000000.000588238239 356999999.999991357327 60270.951621334 2023-11-22T22:50:20.083218+00:00 356999999.980643033981 356999999.999781787395 60270.951632834 2023-11-22T22:50:21.076861+00:00 357000000.006131350994 357000000.000020027161 60270.951644468 2023-11-22T22:50:22.082058+00:00 357000000.005318343639 356999999.999718487263 60270.951656055 2023-11-22T22:50:23.083144+00:00 356999999.997610688210 356999999.999993622303 60270.951667543 2023-11-22T22:50:24.075724+00:00 356999999.998959839344 356999999.999969899654 60270.951679138 2023-11-22T22:50:25.077514+00:00 356999999.999443173409 357000000.000258922577 60270.951690756 2023-11-22T22:50:26.081284+00:00 357000000.002168536186 356999999.999781429768 60270.951702283 2023-11-22T22:50:27.077226+00:00 356999999.977975428104 357000000.000103831291 60270.951713904 2023-11-22T22:50:28.081264+00:00 357000000.013162195683 357000000.000363945961 60270.951725470 2023-11-22T22:50:29.080628+00:00 357000000.007556676865 356999999.999722778797 60270.951736951 2023-11-22T22:50:30.072591+00:00 356999999.999479293823 357000000.000115394592 60270.951748515 2023-11-22T22:50:31.071683+00:00 356999999.996987164021 356999999.999867856503 60270.951760144 2023-11-22T22:50:32.076403+00:00 356999999.998843550682 356999999.999787449837 60270.951771818 2023-11-22T22:50:33.085074+00:00 356999999.992807209492 356999999.999859631062 60270.951783393 2023-11-22T22:50:34.085164+00:00 356999999.992440879345 356999999.999944686890 60270.951795005 2023-11-22T22:50:35.088411+00:00 357000000.007988512516 356999999.999952554703 60270.951806501 2023-11-22T22:50:36.081663+00:00 357000000.011685788631 357000000.000275850296 60270.951818124 2023-11-22T22:50:37.085970+00:00 356999999.996870756149 357000000.000060558319 60270.951829736 2023-11-22T22:50:38.089150+00:00 356999999.995286524296 357000000.000145733356 60270.951841231 2023-11-22T22:50:39.082308+00:00 356999999.999212682247 357000000.000109136105 60270.951852843 2023-11-22T22:50:40.085625+00:00 357000000.001810371876 356999999.999951124191 60270.951864439 2023-11-22T22:50:41.087548+00:00 357000000.005829870701 356999999.999879419804 60270.951876041 2023-11-22T22:50:42.089992+00:00 357000000.007489204407 356999999.999917328358 60270.951887515 2023-11-22T22:50:43.081290+00:00 356999999.992874741554 356999999.999822437763 60270.951899099 2023-11-22T22:50:44.082190+00:00 356999999.973185956478 356999999.999636054039 60270.951910641 2023-11-22T22:50:45.079361+00:00 357000000.004930734634 356999999.999700963497 60270.951922205 2023-11-22T22:50:46.078523+00:00 357000000.006499290466 356999999.999654769897 60270.951933884 2023-11-22T22:50:47.087585+00:00 357000000.010692894459 356999999.999838709831 60270.951945482 2023-11-22T22:50:48.089674+00:00 356999999.999035298824 357000000.000278234482 60270.951957002 2023-11-22T22:50:49.085004+00:00 357000000.002147972584 356999999.999807238579 60270.951968536 2023-11-22T22:50:50.081474+00:00 356999999.998752117157 356999999.999993562698 60270.951980141 2023-11-22T22:50:51.084193+00:00 356999999.991570889950 356999999.999736666679 60270.951991807 2023-11-22T22:50:52.092124+00:00 356999999.990654706955 356999999.999969899654 60270.952003305 2023-11-22T22:50:53.085529+00:00 357000000.008571147919 356999999.999997019768 60270.952014972 2023-11-22T22:50:54.093615+00:00 356999999.999266684055 356999999.999839246273 60270.952026526 2023-11-22T22:50:55.091794+00:00 356999999.991757810116 356999999.999830484390 60270.952038052 2023-11-22T22:50:56.087685+00:00 357000000.001075506210 356999999.999757349491 60270.952049566 2023-11-22T22:50:57.082556+00:00 357000000.004636406898 357000000.000182151794 60270.952061219 2023-11-22T22:50:58.089346+00:00 356999999.998687565327 357000000.000142157078 60270.952072815 2023-11-22T22:50:59.091237+00:00 356999999.999596595764 357000000.000034391880 60270.952084398 2023-11-22T22:51:00.091997+00:00 357000000.009701907635 356999999.999945282936 60270.952095967 2023-11-22T22:51:01.091548+00:00 357000000.007235705853 357000000.000228345394 60270.952107525 2023-11-22T22:51:02.090162+00:00 356999999.993015170097 357000000.000117123127 60270.952119170 2023-11-22T22:51:03.096273+00:00 357000000.005600810051 356999999.999944210052 60270.952130585 2023-11-22T22:51:04.082500+00:00 357000000.013450801373 356999999.999677836895 60270.952142156 2023-11-22T22:51:05.082255+00:00 356999999.990094304085 356999999.999436140060 60270.952153713 2023-11-22T22:51:06.080847+00:00 356999999.988833129406 357000000.000069737434 60270.952165280 2023-11-22T22:51:07.080139+00:00 357000000.008448779583 357000000.000011920929 60270.952176899 2023-11-22T22:51:08.084032+00:00 357000000.011098742485 357000000.000070810318 60270.952188422 2023-11-22T22:51:09.079658+00:00 356999999.997125804424 356999999.999920129776 60270.952199966 2023-11-22T22:51:10.077054+00:00 357000000.001190721989 356999999.999995529652 60270.952211577 2023-11-22T22:51:11.080240+00:00 356999999.998598515987 357000000.000408530235 60270.952223182 2023-11-22T22:51:12.082951+00:00 356999999.980117619038 357000000.000133693218 60270.952234881 2023-11-22T22:51:13.093708+00:00 357000000.001069724560 357000000.000079274178 60270.952246323 2023-11-22T22:51:14.082282+00:00 357000000.002901911736 356999999.999790906906 60270.952257918 2023-11-22T22:51:15.084078+00:00 357000000.009196639061 356999999.999981284142 60270.952269490 2023-11-22T22:51:16.083918+00:00 357000000.007577538490 356999999.999741315842 60270.952280983 2023-11-22T22:51:17.076972+00:00 356999999.997977793217 356999999.999921679497 60270.952292673 2023-11-22T22:51:18.086927+00:00 356999999.987380325794 356999999.999956965446 60270.952304181 2023-11-22T22:51:19.081207+00:00 356999999.983460307121 356999999.999881207943 60270.952315805 2023-11-22T22:51:20.085598+00:00 357000000.005013763905 357000000.000128805637 60270.952327345 2023-11-22T22:51:21.082635+00:00 357000000.012964367867 356999999.999670624733 60270.952338903 2023-11-22T22:51:22.081198+00:00 357000000.002628922462 357000000.000256657600 60270.952350479 2023-11-22T22:51:23.081373+00:00 356999999.980954468250 357000000.000005602837 60270.952362129 2023-11-22T22:51:24.087947+00:00 357000000.001990854740 356999999.999941289425 60270.952373739 2023-11-22T22:51:25.091025+00:00 357000000.003059446812 356999999.999891161919 60270.952385258 2023-11-22T22:51:26.086301+00:00 357000000.007898986340 356999999.999883592129 60270.952396907 2023-11-22T22:51:27.092781+00:00 357000000.009663581848 356999999.999976634979 60270.952408417 2023-11-22T22:51:28.087225+00:00 356999999.990748167038 356999999.999801695347 60270.952420015 2023-11-22T22:51:29.089316+00:00 356999999.989871501923 356999999.999902427197 60270.952431570 2023-11-22T22:51:30.087612+00:00 357000000.004808962345 357000000.000138878822 60270.952443210 2023-11-22T22:51:31.093330+00:00 357000000.003193676472 357000000.000266969204 60270.952454756 2023-11-22T22:51:32.090941+00:00 357000000.005151569843 356999999.999967873096 60270.952466354 2023-11-22T22:51:33.092999+00:00 356999999.992099285126 356999999.999933660030 60270.952477952 2023-11-22T22:51:34.095041+00:00 356999999.989014863968 356999999.999849379063 60270.952489555 2023-11-22T22:51:35.097524+00:00 356999999.997082889080 357000000.000108063221 60270.952501026 2023-11-22T22:51:36.088655+00:00 357000000.016376316547 356999999.999812126160 60270.952512758 2023-11-22T22:51:37.102284+00:00 357000000.003711700439 356999999.999919533730 60270.952524104 2023-11-22T22:51:38.082566+00:00 356999999.983011782169 356999999.999837875366 60270.952535724 2023-11-22T22:51:39.086547+00:00 356999999.990532755852 356999999.999804794788 60270.952547156 2023-11-22T22:51:40.074279+00:00 357000000.000895082951 356999999.999996483326 60270.952559142 2023-11-22T22:51:41.109900+00:00 357000000.001733362675 356999999.999880313873 60270.952570617 2023-11-22T22:51:42.101276+00:00 357000000.013805747032 356999999.999782860279 60270.952581953 2023-11-22T22:51:43.080770+00:00 356999999.998714506626 357000000.000194191933 60270.952593489 2023-11-22T22:51:44.077442+00:00 356999999.994137346745 357000000.000241041183 60270.952605096 2023-11-22T22:51:45.080291+00:00 357000000.008870244026 357000000.000292658806 60270.952616713 2023-11-22T22:51:46.084046+00:00 357000000.002355456352 356999999.999925971031 60270.952628321 2023-11-22T22:51:47.086946+00:00 356999999.978891611099 356999999.999587833881 60270.952639879 2023-11-22T22:51:48.085507+00:00 357000000.017574191093 357000000.000049471855 60270.952651405 2023-11-22T22:51:49.081427+00:00 356999999.995924770832 356999999.999855875969 60270.952663194 2023-11-22T22:51:50.100010+00:00 356999999.996885240078 356999999.999896168709 60270.952674683 2023-11-22T22:51:51.092602+00:00 357000000.005699217319 356999999.999980568886 60270.952686205 2023-11-22T22:51:52.088081+00:00 357000000.000172495842 356999999.999778866768 60270.952697773 2023-11-22T22:51:53.087592+00:00 356999999.998862087727 357000000.000195026398 60270.952709334 2023-11-22T22:51:54.086479+00:00 356999999.988209068775 357000000.000174224377 60270.952720942 2023-11-22T22:51:55.089401+00:00 357000000.023182988167 356999999.999800145626 60270.952732561 2023-11-22T22:51:56.093266+00:00 357000000.005814194679 357000000.000144243240 60270.952744136 2023-11-22T22:51:57.093333+00:00 356999999.990263998508 356999999.999971985817 60270.952755621 2023-11-22T22:51:58.085678+00:00 356999999.992872357368 356999999.999899685383 60270.952767172 2023-11-22T22:51:59.083676+00:00 356999999.999687016010 356999999.999717235565 60270.952778785 2023-11-22T22:52:00.087055+00:00 357000000.015965282917 357000000.000018596649 60270.952791177 2023-11-22T22:52:01.157725+00:00 357000000.002167761326 357000000.000011980534 60270.952802093 2023-11-22T22:52:02.100843+00:00 356999999.999408304691 357000000.000114858150 60270.952813490 2023-11-22T22:52:03.085516+00:00 356999999.984100222588 357000000.000040471554 60270.952825065 2023-11-22T22:52:04.085639+00:00 357000000.020492553711 356999999.999969780445 60270.952836544 2023-11-22T22:52:05.077410+00:00 356999999.980987250805 356999999.999914050102 60270.952848242 2023-11-22T22:52:06.088099+00:00 357000000.020413339138 357000000.000200212002 60270.952859740 2023-11-22T22:52:07.081497+00:00 357000000.001543104649 356999999.999916076660 60270.952871276 2023-11-22T22:52:08.078213+00:00 356999999.998358190060 356999999.999936223030 60270.952882873 2023-11-22T22:52:09.080224+00:00 357000000.001231610775 356999999.999849438667 60270.952894486 2023-11-22T22:52:10.083547+00:00 356999999.999441087246 356999999.999850153923 60270.952906017 2023-11-22T22:52:11.079861+00:00 356999999.994410753250 356999999.999938130379 60270.952917593 2023-11-22T22:52:12.079983+00:00 356999999.983342409134 356999999.999760806561 60270.952929186 2023-11-22T22:52:13.081649+00:00 356999999.998128414154 356999999.999988019466 60270.952940678 2023-11-22T22:52:14.074565+00:00 357000000.021016895771 356999999.999885976315 60270.952952364 2023-11-22T22:52:15.084306+00:00 357000000.000958204269 357000000.000171363354 60270.952963929 2023-11-22T22:52:16.083451+00:00 357000000.001187622547 357000000.000107109547 60270.952975502 2023-11-22T22:52:17.083379+00:00 356999999.998389840126 357000000.000067532063 60270.952987133 2023-11-22T22:52:18.088265+00:00 356999999.998135685921 357000000.000033199787 60270.952998644 2023-11-22T22:52:19.082849+00:00 356999999.989897072315 356999999.999984860420 60270.953010204 2023-11-22T22:52:20.081637+00:00 356999999.997685372829 356999999.999690949917 60270.953021818 2023-11-22T22:52:21.085084+00:00 357000000.000393867493 357000000.000017464161 60270.953033337 2023-11-22T22:52:22.080321+00:00 357000000.019731581211 356999999.999874830246 60270.953044895 2023-11-22T22:52:23.078929+00:00 357000000.000468492508 357000000.000010073185 60270.953056452 2023-11-22T22:52:24.077461+00:00 356999999.996618151665 356999999.999881029129 60270.953068122 2023-11-22T22:52:25.085732+00:00 357000000.005528986454 357000000.000139534473 60270.953079600 2023-11-22T22:52:26.077452+00:00 356999999.997962176800 356999999.999822199345 60270.953091189 2023-11-22T22:52:27.078716+00:00 356999999.974793851376 357000000.000315964222 60270.953102815 2023-11-22T22:52:28.083203+00:00 356999999.997557878494 357000000.000007867813 60270.953114324 2023-11-22T22:52:29.077593+00:00 357000000.000924527645 356999999.999951958656 60270.953125911 2023-11-22T22:52:30.078674+00:00 357000000.001094222069 356999999.999871134758 60270.953137497 2023-11-22T22:52:31.079769+00:00 357000000.015953063965 356999999.999676465988 60270.953149209 2023-11-22T22:52:32.091668+00:00 357000000.003793776035 356999999.999730765820 60270.953160643 2023-11-22T22:52:33.079570+00:00 357000000.001648962498 357000000.000221729279 60270.953172228 2023-11-22T22:52:34.080483+00:00 356999999.988209009171 356999999.999805986881 60270.953183716 2023-11-22T22:52:35.073094+00:00 357000000.003148674965 356999999.999917089939 60270.953195322 2023-11-22T22:52:36.075827+00:00 357000000.003095924854 357000000.000278592110 60270.953206939 2023-11-22T22:52:37.079545+00:00 357000000.001030743122 357000000.000067174435 60270.953218442 2023-11-22T22:52:38.073381+00:00 356999999.990009605885 356999999.999879598618 60270.953230014 2023-11-22T22:52:39.073167+00:00 357000000.003552317619 356999999.999929904938 60270.953241950 2023-11-22T22:52:40.104522+00:00 357000000.009160220623 357000000.000010311604 60270.953253335 2023-11-22T22:52:41.088172+00:00 357000000.002776443958 357000000.000019311905 60270.953264924 2023-11-22T22:52:42.089418+00:00 356999999.998414576054 356999999.999728798866 60270.953276562 2023-11-22T22:52:43.094930+00:00 356999999.999696373940 356999999.999920129776 60270.953288066 2023-11-22T22:52:44.088939+00:00 356999999.991664469242 357000000.000177025795 60270.953299620 2023-11-22T22:52:45.087175+00:00 357000000.004567503929 356999999.999922752380 60270.953311143 2023-11-22T22:52:46.082749+00:00 357000000.006752073765 356999999.999932646751 60270.953322800 2023-11-22T22:52:47.089959+00:00 357000000.001110434532 357000000.000149726868 60270.953334394 2023-11-22T22:52:48.091626+00:00 356999999.993254542351 356999999.999950110912 60270.953345884 2023-11-22T22:52:49.084349+00:00 357000000.001488149166 357000000.000181078911 60270.953357427 2023-11-22T22:52:50.081686+00:00 357000000.004801630974 357000000.000060796738 60270.953369097 2023-11-22T22:52:51.089959+00:00 357000000.006658971310 356999999.999849498272 60270.953380633 2023-11-22T22:52:52.086690+00:00 356999999.992858171463 356999999.999887287617 60270.953392210 2023-11-22T22:52:53.086932+00:00 356999999.988990068436 357000000.000132739544 60270.953403688 2023-11-22T22:52:54.078626+00:00 357000000.024397850037 356999999.999732851982 60270.953415340 2023-11-22T22:52:55.085342+00:00 356999999.983209788799 357000000.000071108341 60270.953426888 2023-11-22T22:52:56.083087+00:00 356999999.998605430126 356999999.999917626381 60270.953438466 2023-11-22T22:52:57.083500+00:00 357000000.006521224976 356999999.999664902687 60270.953450026 2023-11-22T22:52:58.082251+00:00 356999999.999660074711 357000000.000207722187 60270.953461590 2023-11-22T22:52:59.081393+00:00 356999999.994722127914 356999999.999821364880 60270.953473228 2023-11-22T22:53:00.086917+00:00 356999999.984958052635 357000000.000453472137 60270.953484834 2023-11-22T22:53:01.089625+00:00 357000000.003648221493 356999999.999959349632 60270.953496251 2023-11-22T22:53:02.076100+00:00 357000000.009471237659 356999999.999825358391 60270.953507802 2023-11-22T22:53:03.074081+00:00 357000000.014644920826 356999999.999952673912 60270.953519396 2023-11-22T22:53:04.075817+00:00 356999999.997476398945 357000000.000002682209 60270.953530927 2023-11-22T22:53:05.072131+00:00 356999999.992721140385 356999999.999664366245 60270.953542643 2023-11-22T22:53:06.084363+00:00 356999999.975973606110 357000000.000016808510 60270.953554220 2023-11-22T22:53:07.084582+00:00 357000000.025303721428 356999999.999805629253 60270.953565752 2023-11-22T22:53:08.080980+00:00 357000000.000772655010 357000000.000226080418 60270.953577355 2023-11-22T22:53:09.083490+00:00 357000000.000589430332 357000000.000005543232 60270.953588917 2023-11-22T22:53:10.082428+00:00 356999999.990800619125 356999999.999927222729 60270.953600505 2023-11-22T22:53:11.083615+00:00 356999999.994252264500 357000000.000315070152 60270.953612095 2023-11-22T22:53:12.085035+00:00 356999999.995430350304 357000000.000048816204 60270.953623690 2023-11-22T22:53:13.086811+00:00 356999999.995133996010 356999999.999698877335 60270.953635279 2023-11-22T22:53:14.088058+00:00 357000000.007541477680 356999999.999937951565 60270.953646835 2023-11-22T22:53:15.086528+00:00 357000000.007623791695 357000000.000164270401 60270.953658442 2023-11-22T22:53:16.089340+00:00 356999999.987579941750 356999999.999578416348 60270.953669981 2023-11-22T22:53:17.086345+00:00 357000000.008014678955 357000000.000026822090 60270.953681527 2023-11-22T22:53:18.083885+00:00 356999999.995172381401 356999999.999897003174 60270.953693150 2023-11-22T22:53:19.088110+00:00 357000000.005551397800 356999999.999702811241 60270.953704767 2023-11-22T22:53:20.091887+00:00 356999999.989512503147 357000000.000279724598 60270.953716306 2023-11-22T22:53:21.088823+00:00 357000000.017042219639 356999999.999934792519 60270.953727816 2023-11-22T22:53:22.083313+00:00 356999999.982851505280 357000000.000349760056 60270.953739368 2023-11-22T22:53:23.081371+00:00 357000000.015338838100 356999999.999970138073 60270.953750981 2023-11-22T22:53:24.084730+00:00 356999999.990457296371 357000000.000052809715 60270.953762570 2023-11-22T22:53:25.086088+00:00 356999999.993699133396 356999999.999660432339 60270.953774102 2023-11-22T22:53:26.082466+00:00 357000000.001678884029 356999999.999856293201 60270.953785734 2023-11-22T22:53:27.087445+00:00 357000000.007483243942 356999999.999858260155 60270.953797224 2023-11-22T22:53:28.080152+00:00 357000000.005868136883 356999999.999913692474 60270.953808804 2023-11-22T22:53:29.080649+00:00 357000000.005888760090 356999999.999872326851 60270.953820365 2023-11-22T22:53:30.079529+00:00 356999999.996219158173 357000000.000173211098 60270.953831954 2023-11-22T22:53:31.080823+00:00 357000000.005957245827 356999999.999970436096 60270.953843737 2023-11-22T22:53:32.098915+00:00 356999999.991667449474 356999999.999884068966 60270.953855246 2023-11-22T22:53:33.093285+00:00 356999999.997331202030 357000000.000070989132 60270.953866906 2023-11-22T22:53:34.100656+00:00 357000000.004931390285 357000000.000130116940 60270.953878337 2023-11-22T22:53:35.088319+00:00 357000000.000942111015 356999999.999967336655 60270.953889986 2023-11-22T22:53:36.094766+00:00 357000000.000352144241 356999999.999714195728 60270.953901515 2023-11-22T22:53:37.090907+00:00 356999999.999722838402 356999999.999840140343 60270.953913018 2023-11-22T22:53:38.084747+00:00 356999999.999870359898 356999999.999975681305 60270.953924620 2023-11-22T22:53:39.087169+00:00 356999999.998712420464 356999999.999793648720 60270.953936251 2023-11-22T22:53:40.092103+00:00 356999999.991624832153 356999999.999885976315 60270.953947763 2023-11-22T22:53:41.086767+00:00 356999999.990614116192 356999999.999867081642 60270.953959264 2023-11-22T22:53:42.080439+00:00 357000000.012603640556 357000000.000072062016 60270.953970833 2023-11-22T22:53:43.079977+00:00 357000000.019079566002 357000000.000223040581 60270.953982390 2023-11-22T22:53:44.078459+00:00 356999999.989411056042 356999999.999896228313 60270.953994027 2023-11-22T22:53:45.083911+00:00 356999999.984454870224 356999999.999814808369 60270.954005675 2023-11-22T22:53:46.090352+00:00 357000000.028502345085 357000000.000009357929 60270.954017150 2023-11-22T22:53:47.081773+00:00 357000000.005492448807 356999999.999678552151 60270.954028934 2023-11-22T22:53:48.099865+00:00 356999999.988629102707 357000000.000134587288 60270.954040240 2023-11-22T22:53:49.076697+00:00 356999999.994848132133 356999999.999816715717 60270.954051885 2023-11-22T22:53:50.082836+00:00 356999999.993682682514 356999999.999851942062 60270.954063745 2023-11-22T22:53:51.107607+00:00 357000000.000162065029 356999999.999751210213 60270.954075032 2023-11-22T22:53:52.082750+00:00 357000000.009508073330 357000000.000106394291 60270.954086618 2023-11-22T22:53:53.083754+00:00 357000000.005834043026 357000000.000127315521 60270.954098086 2023-11-22T22:53:54.074631+00:00 356999999.971518218517 357000000.000142753124 60270.954109715 2023-11-22T22:53:55.079371+00:00 357000000.022170007229 356999999.999999821186 60270.954121285 2023-11-22T22:53:56.079010+00:00 357000000.002124726772 356999999.999823212624 60270.954133040 2023-11-22T22:53:57.094645+00:00 356999999.998434305191 357000000.000134229660 60270.954144538 2023-11-22T22:53:58.088085+00:00 357000000.000489711761 356999999.999733746052 60270.954156141 2023-11-22T22:53:59.090580+00:00 356999999.996967732906 356999999.999942898750 60270.954167708 2023-11-22T22:54:00.089972+00:00 356999999.987947821617 356999999.999776005745 60270.954179284 2023-11-22T22:54:01.090117+00:00 357000000.016730189323 356999999.999920010567 60270.954190940 2023-11-22T22:54:02.097215+00:00 356999999.998088777065 357000000.000149190426 60270.954202629 2023-11-22T22:54:03.107116+00:00 356999999.994639098644 357000000.000303387642 60270.954214024 2023-11-22T22:54:04.091657+00:00 357000000.007116854191 357000000.000140309334 60270.954225488 2023-11-22T22:54:05.082170+00:00 357000000.004693388939 356999999.999717652798 60270.954237052 2023-11-22T22:54:06.081268+00:00 356999999.985513687134 357000000.000040411949 60270.954248623 2023-11-22T22:54:07.081076+00:00 357000000.001291096210 357000000.000086605549 60270.954260313 2023-11-22T22:54:08.091014+00:00 357000000.019202828407 356999999.999663293362 60270.954271735 2023-11-22T22:54:09.077876+00:00 356999999.998264670372 357000000.000183224678 60270.954283320 2023-11-22T22:54:10.078892+00:00 356999999.994249522686 356999999.999586999416 60270.954295216 2023-11-22T22:54:11.106672+00:00 357000000.007063150406 356999999.999857425690 60270.954306432 2023-11-22T22:54:12.075746+00:00 356999999.992959737778 357000000.000015258789 60270.954318056 2023-11-22T22:54:13.080039+00:00 356999999.990329325199 357000000.000086724758 60270.954329575 2023-11-22T22:54:14.075318+00:00 356999999.996848046780 356999999.999995768070 60270.954341190 2023-11-22T22:54:15.078804+00:00 357000000.001306056976 356999999.999888718128 60270.954352732 2023-11-22T22:54:16.076038+00:00 357000000.016862273216 356999999.999971926212 60270.954364318 2023-11-22T22:54:17.077120+00:00 357000000.004662930965 357000000.000189542770 60270.954375892 2023-11-22T22:54:18.077100+00:00 357000000.000746369362 356999999.999731004238 60270.954387444 2023-11-22T22:54:19.075126+00:00 356999999.999843895435 356999999.999906659126 60270.954399158 2023-11-22T22:54:20.087297+00:00 356999999.999833643436 356999999.999811589718 60270.954410594 2023-11-22T22:54:21.075331+00:00 356999999.993248760700 356999999.999925732613 60270.954422202 2023-11-22T22:54:22.078241+00:00 356999999.993210434914 356999999.999733388424 60270.954434115 2023-11-22T22:54:23.107469+00:00 357000000.021289527416 357000000.000110566616 60270.954445419 2023-11-22T22:54:24.084208+00:00 356999999.995531499386 356999999.999903500080 60270.954456957 2023-11-22T22:54:25.081091+00:00 356999999.987606585026 357000000.000179708004 60270.954468591 2023-11-22T22:54:26.086252+00:00 357000000.005598306656 357000000.000382065773 60270.954480078 2023-11-22T22:54:27.078732+00:00 357000000.013748884201 356999999.999884545803 60270.954491749 2023-11-22T22:54:28.087144+00:00 356999999.997462213039 356999999.999924838543 60270.954503260 2023-11-22T22:54:29.081667+00:00 356999999.990387201309 356999999.999784171581 60270.954514855 2023-11-22T22:54:30.083429+00:00 356999999.986325144768 356999999.999906539917 60270.954526407 2023-11-22T22:54:31.081544+00:00 357000000.021206080914 356999999.999967336655 60270.954537964 2023-11-22T22:54:32.080083+00:00 356999999.977263212204 356999999.999919950962 60270.954549594 2023-11-22T22:54:33.084955+00:00 357000000.027851164341 356999999.999809205532 60270.954561102 2023-11-22T22:54:34.079238+00:00 356999999.989130318165 356999999.999982535839 60270.954572695 2023-11-22T22:54:35.080832+00:00 356999999.997765183449 357000000.000074207783 60270.954584216 2023-11-22T22:54:36.076293+00:00 357000000.014381051064 357000000.000119566917 60270.954595808 2023-11-22T22:54:37.077803+00:00 357000000.002571105957 356999999.999933958054 60270.954607401 2023-11-22T22:54:38.079422+00:00 357000000.001002550125 357000000.000023066998 60270.954619030 2023-11-22T22:54:39.084251+00:00 356999999.998296856880 356999999.999890744686 60270.954630658 2023-11-22T22:54:40.088802+00:00 356999999.990185022354 357000000.000074982643 60270.954642265 2023-11-22T22:54:41.091650+00:00 356999999.980247676373 357000000.000042319298 60270.954653761 2023-11-22T22:54:42.084947+00:00 356999999.993983507156 356999999.999840080738 60270.954665421 2023-11-22T22:54:43.092323+00:00 357000000.013776957989 356999999.999670326710 60270.954676997 2023-11-22T22:54:44.092547+00:00 357000000.007426738739 356999999.999842345715 60270.954688424 2023-11-22T22:54:45.079806+00:00 357000000.010051250458 357000000.000083923340 60270.954699943 2023-11-22T22:54:46.075091+00:00 356999999.995859205723 356999999.999920010567 60270.954711742 2023-11-22T22:54:47.094517+00:00 357000000.000266551971 357000000.000180363655 60270.954723274 2023-11-22T22:54:48.090887+00:00 356999999.991041898727 356999999.999881088734 60270.954734898 2023-11-22T22:54:49.095185+00:00 357000000.013505518436 357000000.000012636185 60270.954746406 2023-11-22T22:54:50.089460+00:00 357000000.001842975616 357000000.000180304050 60270.954757913 2023-11-22T22:54:51.083674+00:00 356999999.997709989548 357000000.000158488750 60270.954769530 2023-11-22T22:54:52.087398+00:00 356999999.999492228031 356999999.999648571014 60270.954781116 2023-11-22T22:54:53.088408+00:00 356999999.992091357708 357000000.000074267387 60270.954792705 2023-11-22T22:54:54.089766+00:00 356999999.993777275085 356999999.999843657017 60270.954804257 2023-11-22T22:54:55.087802+00:00 357000000.006704092026 356999999.999813556671 60270.954815931 2023-11-22T22:54:56.096457+00:00 357000000.005241870880 356999999.999851822853 60270.954827380 2023-11-22T22:54:57.085647+00:00 356999999.994176745415 356999999.999937057495 60270.954838971 2023-11-22T22:54:58.087072+00:00 356999999.993758141994 357000000.000158071518 60270.954850561 2023-11-22T22:54:59.088448+00:00 357000000.009173095226 356999999.999987244606 60270.954862079 2023-11-22T22:55:00.083608+00:00 357000000.008056879044 357000000.000181853771 60270.954873690 2023-11-22T22:55:01.086857+00:00 356999999.979201912880 356999999.999919652939 60270.954885725 2023-11-22T22:55:02.126651+00:00 357000000.015582621098 357000000.000130355358 60270.954896884 2023-11-22T22:55:03.090798+00:00 357000000.012203991413 356999999.999717652798 60270.954908352 2023-11-22T22:55:04.081641+00:00 356999999.996404826641 356999999.999874234200 60270.954919910 2023-11-22T22:55:05.080187+00:00 356999999.993014574051 356999999.999940574169 60270.954931420 2023-11-22T22:55:06.074689+00:00 356999999.997824728489 356999999.999730408192 60270.954943099 2023-11-22T22:55:07.083769+00:00 357000000.000012814999 357000000.000156462193 60270.954954589 2023-11-22T22:55:08.076520+00:00 356999999.989993929863 357000000.000018298626 60270.954966211 2023-11-22T22:55:09.080641+00:00 357000000.011995255947 356999999.999880492687 60270.954977710 2023-11-22T22:55:10.074160+00:00 356999999.999511063099 357000000.000369906425 60270.954989336 2023-11-22T22:55:11.078641+00:00 356999999.998203635216 356999999.999749064445 60270.955000868 2023-11-22T22:55:12.074974+00:00 357000000.015115499496 357000000.000085532665 60270.955012443 2023-11-22T22:55:13.075057+00:00 357000000.003809154034 357000000.000012278557 60270.955024113 2023-11-22T22:55:14.083352+00:00 357000000.000579833984 356999999.999906718731 60270.955035763 2023-11-22T22:55:15.089962+00:00 356999999.989075899124 356999999.999559283257 60270.955047278 2023-11-22T22:55:16.084805+00:00 357000000.011474907398 356999999.999910831451 60270.955058835 2023-11-22T22:55:17.083366+00:00 357000000.003342032433 357000000.000072717667 60270.955070385 2023-11-22T22:55:18.081247+00:00 357000000.002117753029 356999999.999934434891 60270.955081949 2023-11-22T22:55:19.080405+00:00 356999999.999847352505 356999999.999930799007 60270.955093523 2023-11-22T22:55:20.080435+00:00 356999999.998135268688 357000000.000207185745 60270.955105083 2023-11-22T22:55:21.079126+00:00 356999999.993530690670 356999999.999963164330 60270.955116685 2023-11-22T22:55:22.081587+00:00 356999999.997312843800 357000000.000046193600 60270.955128228 2023-11-22T22:55:23.078948+00:00 357000000.000508964062 357000000.000002980232 60270.955139868 2023-11-22T22:55:24.084620+00:00 356999999.996251404285 356999999.999856412411 60270.955151466 2023-11-22T22:55:25.086625+00:00 357000000.003501772881 356999999.999903917313 60270.955162972 2023-11-22T22:55:26.080774+00:00 357000000.009937047958 356999999.999962270260 60270.955174603 2023-11-22T22:55:27.085697+00:00 357000000.001841425896 356999999.999760150909 60270.955186089 2023-11-22T22:55:28.078056+00:00 356999999.998049080372 356999999.999907433987 60270.955197674 2023-11-22T22:55:29.079073+00:00 356999999.984891295433 357000000.000112891197 60270.955209282 2023-11-22T22:55:30.081956+00:00 357000000.002059161663 357000000.000122725964 60270.955220828 2023-11-22T22:55:31.079512+00:00 356999999.997151732445 357000000.000197350979 60270.955232419 2023-11-22T22:55:32.080975+00:00 356999999.998437643051 356999999.999930977821 60270.955243992 2023-11-22T22:55:33.080908+00:00 357000000.010169923306 356999999.999868690968 60270.955255573 2023-11-22T22:55:34.081494+00:00 357000000.010385394096 356999999.999932646751 60270.955267124 2023-11-22T22:55:35.079483+00:00 356999999.999859631062 356999999.999932289124 60270.955278704 2023-11-22T22:55:36.080009+00:00 356999999.998521566391 357000000.000046193600 60270.955290308 2023-11-22T22:55:37.082639+00:00 356999999.999849140644 357000000.000057876110 60270.955301877 2023-11-22T22:55:38.082184+00:00 356999999.991944670677 356999999.999783873558 60270.955313490 2023-11-22T22:55:39.085509+00:00 356999999.988815069199 357000000.000237822533 60270.955325106 2023-11-22T22:55:40.089182+00:00 357000000.008631706238 356999999.999850034714 60270.955336700 2023-11-22T22:55:41.090863+00:00 357000000.009343564510 356999999.999822318554 60270.955348358 2023-11-22T22:55:42.098106+00:00 356999999.987807810307 357000000.000183463097 60270.955360283 2023-11-22T22:55:43.128419+00:00 356999999.999758899212 356999999.999859273434 60270.955371350 2023-11-22T22:55:44.084618+00:00 357000000.010080337524 357000000.000251471996 60270.955382960 2023-11-22T22:55:45.087759+00:00 357000000.004495859146 356999999.999800264835 60270.955394499 2023-11-22T22:55:46.084728+00:00 357000000.001552104950 356999999.999884486198 60270.955406274 2023-11-22T22:55:47.102043+00:00 357000000.002868354321 356999999.999989032745 60270.955417583 2023-11-22T22:55:48.079141+00:00 356999999.994584739208 356999999.999759674072 60270.955429350 2023-11-22T22:55:49.095836+00:00 356999999.990534067154 356999999.999914646149 60270.955440833 2023-11-22T22:55:50.087983+00:00 357000000.001636564732 356999999.999892055988 60270.955452408 2023-11-22T22:55:51.088070+00:00 357000000.009574055672 357000000.000076949596 60270.955463935 2023-11-22T22:55:52.083971+00:00 357000000.000138819218 357000000.000231921673 60270.955475523 2023-11-22T22:55:53.085146+00:00 357000000.001254022121 356999999.999945282936 60270.955487014 2023-11-22T22:55:54.078001+00:00 356999999.999220550060 357000000.000060498714 60270.955498611 2023-11-22T22:55:55.080000+00:00 356999999.997620761395 357000000.000075817108 60270.955510154 2023-11-22T22:55:56.077293+00:00 356999999.998777389526 356999999.999961972237 60270.955521809 2023-11-22T22:55:57.084281+00:00 356999999.997991800308 356999999.999819993973 60270.955533414 2023-11-22T22:55:58.086970+00:00 357000000.003367722034 357000000.000125110149 60270.955544906 2023-11-22T22:55:59.079858+00:00 357000000.003068447113 356999999.999910235405 60270.955556498 2023-11-22T22:56:00.081406+00:00 356999999.998413443565 356999999.999713063240 60270.955568155 2023-11-22T22:56:01.088612+00:00 357000000.000145792961 356999999.999980986118 60270.955579810 2023-11-22T22:56:02.095624+00:00 356999999.995268166065 357000000.000025451183 60270.955591262 2023-11-22T22:56:03.085062+00:00 356999999.996843457222 356999999.999865412712 60270.955602901 2023-11-22T22:56:04.090639+00:00 356999999.999822318554 357000000.000325798988 60270.955614474 2023-11-22T22:56:05.090568+00:00 357000000.002004146576 356999999.999924898148 60270.955625999 2023-11-22T22:56:06.086318+00:00 357000000.006211400032 356999999.999934792519 60270.955637535 2023-11-22T22:56:07.083031+00:00 356999999.996326863766 356999999.999959886074 60270.955649115 2023-11-22T22:56:08.083553+00:00 357000000.001054644585 357000000.000130653381 60270.955660680 2023-11-22T22:56:09.082774+00:00 356999999.994763910770 356999999.999864459038 60270.955672257 2023-11-22T22:56:10.082978+00:00 357000000.000709652901 356999999.999987244606 60270.955683956 2023-11-22T22:56:11.093826+00:00 356999999.999981164932 356999999.999795973301 60270.955695362 2023-11-22T22:56:12.079287+00:00 356999999.999897658825 357000000.000239491463 60270.955706971 2023-11-22T22:56:13.082327+00:00 356999999.999883651733 356999999.999863624573 60270.955718533 2023-11-22T22:56:14.081220+00:00 356999999.987208902836 357000000.000205874443 60270.955730126 2023-11-22T22:56:15.082892+00:00 357000000.018941402435 357000000.000034272671 60270.955741622 2023-11-22T22:56:16.076084+00:00 356999999.979226350784 356999999.999766707420 60270.955753428 2023-11-22T22:56:17.096222+00:00 357000000.016063511372 357000000.000068247318 60270.955764768 2023-11-22T22:56:18.075958+00:00 357000000.006577312946 356999999.999729633331 60270.955776352 2023-11-22T22:56:19.076857+00:00 356999999.997285306454 357000000.000132024288 60270.955787930 2023-11-22T22:56:20.077178+00:00 356999999.994718134403 356999999.999854207039 60270.955799503 2023-11-22T22:56:21.077029+00:00 356999999.987558424473 356999999.999984800816 60270.955811131 2023-11-22T22:56:22.081682+00:00 357000000.016255855560 356999999.999892354012 60270.955822863 2023-11-22T22:56:23.095365+00:00 356999999.992453813553 357000000.000121653080 60270.955834263 2023-11-22T22:56:24.080363+00:00 356999999.979600191116 356999999.999864101410 60270.955845776 2023-11-22T22:56:25.075095+00:00 357000000.017137825489 356999999.999981403351 60270.955857341 2023-11-22T22:56:26.074288+00:00 357000000.001241087914 357000000.000067174435 60270.955868939 2023-11-22T22:56:27.076374+00:00 356999999.995770633221 357000000.000331044197 60270.955880534 2023-11-22T22:56:28.078118+00:00 356999999.991883873940 356999999.999755799770 60270.955892093 2023-11-22T22:56:29.076807+00:00 356999999.992610394955 356999999.999781727791 60270.955903742 2023-11-22T22:56:30.083295+00:00 357000000.002998113632 356999999.999919772148 60270.955915344 2023-11-22T22:56:31.085758+00:00 356999999.996764540672 356999999.999976277351 60270.955926945 2023-11-22T22:56:32.088011+00:00 356999999.995992481709 357000000.000000655651 60270.955938457 2023-11-22T22:56:33.082664+00:00 356999999.998403370380 356999999.999851107597 60270.955950078 2023-11-22T22:56:34.086744+00:00 356999999.997190117836 356999999.999924123287 60270.955961664 2023-11-22T22:56:35.087777+00:00 356999999.996123790741 356999999.999837160110 60270.955973206 2023-11-22T22:56:36.084970+00:00 357000000.028554439545 357000000.000380396843 60270.955984728 2023-11-22T22:56:37.080490+00:00 356999999.981566667557 356999999.999944210052 60270.955996390 2023-11-22T22:56:38.088151+00:00 357000000.033574223518 357000000.000225245953 60270.956007900 2023-11-22T22:56:39.082573+00:00 356999999.981498897076 356999999.999856948853 60270.956019422 2023-11-22T22:56:40.078022+00:00 357000000.010679841042 356999999.999846696854 60270.956031127 2023-11-22T22:56:41.089419+00:00 357000000.002520978451 356999999.999941110611 60270.956042690 2023-11-22T22:56:42.088413+00:00 356999999.997506797314 356999999.999727129936 60270.956054273 2023-11-22T22:56:43.089199+00:00 356999999.994755506516 356999999.999719262123 60270.956065915 2023-11-22T22:56:44.095035+00:00 357000000.002672255039 357000000.000027179718 60270.956077355 2023-11-22T22:56:45.083489+00:00 357000000.000553727150 356999999.999965012074 60270.956088959 2023-11-22T22:56:46.086078+00:00 356999999.989587366581 356999999.999967217445 60270.956100485 2023-11-22T22:56:47.081924+00:00 357000000.001572608948 357000000.000075042248 60270.956112062 2023-11-22T22:56:48.082127+00:00 357000000.016822993755 357000000.000124514103 60270.956123661 2023-11-22T22:56:49.084301+00:00 356999999.993893563747 357000000.000125944614 60270.956135149 2023-11-22T22:56:50.076860+00:00 356999999.997410595417 356999999.999966084957 60270.956146759 2023-11-22T22:56:51.080013+00:00 357000000.014091193676 356999999.999891221523 60270.956158350 2023-11-22T22:56:52.081435+00:00 356999999.998028516769 357000000.000016689301 60270.956169938 2023-11-22T22:56:53.082646+00:00 356999999.996069073677 356999999.999882102013 60270.956181494 2023-11-22T22:56:54.081021+00:00 356999999.990097343922 356999999.999674379826 60270.956192976 2023-11-22T22:56:55.073103+00:00 357000000.008947074413 357000000.000068187714 60270.956204826 2023-11-22T22:56:56.096994+00:00 357000000.001942515373 356999999.999785482883 60270.956216309 2023-11-22T22:56:57.089123+00:00 357000000.008438706398 356999999.999978303909 60270.956227957 2023-11-22T22:56:58.095529+00:00 356999999.999512553215 357000000.000087857246 60270.956239592 2023-11-22T22:56:59.100782+00:00 357000000.000957071781 356999999.999953687191 60270.956251045 2023-11-22T22:57:00.090317+00:00 356999999.997537612915 357000000.000085353851 60270.956262606 2023-11-22T22:57:01.089188+00:00 356999999.987412393093 357000000.000052690506 60270.956274156 2023-11-22T22:57:02.087085+00:00 356999999.996757268906 356999999.999953329563 60270.956285727 2023-11-22T22:57:03.086802+00:00 356999999.997458875179 357000000.000063896179 60270.956297283 2023-11-22T22:57:04.085234+00:00 357000000.003631532192 356999999.999833941460 60270.956308805 2023-11-22T22:57:05.080747+00:00 357000000.018426895142 356999999.999701321125 60270.956320392 2023-11-22T22:57:06.081833+00:00 357000000.000811100006 356999999.999852955341 60270.956331934 2023-11-22T22:57:07.079135+00:00 356999999.984842002392 356999999.999918341637 60270.956343502 2023-11-22T22:57:08.078592+00:00 357000000.000014483929 357000000.000316262245 60270.956355140 2023-11-22T22:57:09.084066+00:00 357000000.016472816467 356999999.999866902828 60270.956366674 2023-11-22T22:57:10.080615+00:00 356999999.993497192860 357000000.000312626362 60270.956378300 2023-11-22T22:57:11.085093+00:00 357000000.002500474453 356999999.999991238117 60270.956389838 2023-11-22T22:57:12.082048+00:00 357000000.001859426498 356999999.999725222588 60270.956401402 2023-11-22T22:57:13.081148+00:00 357000000.000022530556 357000000.000157654285 60270.956413045 2023-11-22T22:57:14.087091+00:00 357000000.003463268280 356999999.999875485897 60270.956424573 2023-11-22T22:57:15.083132+00:00 356999999.996354520321 356999999.999959588051 60270.956436215 2023-11-22T22:57:16.088975+00:00 356999999.982845962048 357000000.000048935413 60270.956447719 2023-11-22T22:57:17.082921+00:00 357000000.014311730862 356999999.999872624874 60270.956459270 2023-11-22T22:57:18.080950+00:00 356999999.989336669445 356999999.999740004539 60270.956470810 2023-11-22T22:57:19.077996+00:00 357000000.006458818913 357000000.000025510788 60270.956482459 2023-11-22T22:57:20.084491+00:00 356999999.994220256805 357000000.000098943710 60270.956494021 2023-11-22T22:57:21.083417+00:00 356999999.996892690659 357000000.000171005726 60270.956505670 2023-11-22T22:57:22.089878+00:00 356999999.997104108334 356999999.999974966049 60270.956517283 2023-11-22T22:57:23.093226+00:00 357000000.001736342907 356999999.999788463116 60270.956528819 2023-11-22T22:57:24.089952+00:00 357000000.006961107254 357000000.000311255455 60270.956540394 2023-11-22T22:57:25.090026+00:00 357000000.016417741776 356999999.999871313572 60270.956551963 2023-11-22T22:57:26.089604+00:00 356999999.992068707943 356999999.999783933163 60270.956563575 2023-11-22T22:57:27.092916+00:00 356999999.985494136810 356999999.999797284603 60270.956575110 2023-11-22T22:57:28.089485+00:00 357000000.006968200207 356999999.999747157097 60270.956586586 2023-11-22T22:57:29.081024+00:00 357000000.014496028423 357000000.000262200832 60270.956598292 2023-11-22T22:57:30.092413+00:00 357000000.000046253204 356999999.999783813953 60270.956609773 2023-11-22T22:57:31.084417+00:00 356999999.998079776764 357000000.000191986561 60270.956621367 2023-11-22T22:57:32.086082+00:00 356999999.999746680260 357000000.000136554241 60270.956633032 2023-11-22T22:57:33.093964+00:00 356999999.998790085316 356999999.999979436398 60270.956644530 2023-11-22T22:57:34.087424+00:00 356999999.989796400070 356999999.999873697758 60270.956656131 2023-11-22T22:57:35.089727+00:00 356999999.991180419922 356999999.999887049198 60270.956667616 2023-11-22T22:57:36.081978+00:00 357000000.004077076912 356999999.999942600727 60270.956679247 2023-11-22T22:57:37.086918+00:00 357000000.001332998276 356999999.999906301498 60270.956690788 2023-11-22T22:57:38.084102+00:00 356999999.997716188431 356999999.999997556210 60270.956702362 2023-11-22T22:57:39.084073+00:00 357000000.015809535980 357000000.000198125839 60270.956713902 2023-11-22T22:57:40.081138+00:00 356999999.995847344398 356999999.999902606010 60270.956725547 2023-11-22T22:57:41.087270+00:00 356999999.998369514942 357000000.000164866447 60270.956737206 2023-11-22T22:57:42.094642+00:00 357000000.009759843349 356999999.999867796898 60270.956748674 2023-11-22T22:57:43.085425+00:00 356999999.993749439716 357000000.000364124775 60270.956760365 2023-11-22T22:57:44.095544+00:00 357000000.002701759338 356999999.999859631062 60270.956771800 2023-11-22T22:57:45.083568+00:00 356999999.990230321884 356999999.999768316746 60270.956783368 2023-11-22T22:57:46.083007+00:00 356999999.994517862797 356999999.999893605709 60270.956795072 2023-11-22T22:57:47.094261+00:00 357000000.017754554749 356999999.999969363213 60270.956806622 2023-11-22T22:57:48.092201+00:00 356999999.997055590153 356999999.999970197678 60270.956818209 2023-11-22T22:57:49.093280+00:00 356999999.996605634689 356999999.999738693237 60270.956829789 2023-11-22T22:57:50.093777+00:00 356999999.999255597591 356999999.999854803085 60270.956841251 2023-11-22T22:57:51.084070+00:00 357000000.000922977924 356999999.999937772751 60270.956852775 2023-11-22T22:57:52.079747+00:00 357000000.001257419586 356999999.999996125698 60270.956864429 2023-11-22T22:57:53.086678+00:00 357000000.001522243023 357000000.000026583672 60270.956876012 2023-11-22T22:57:54.087457+00:00 357000000.008346021175 357000000.000103354454 60270.956887635 2023-11-22T22:57:55.091681+00:00 357000000.001381933689 357000000.000029325485 60270.956899167 2023-11-22T22:57:56.088055+00:00 356999999.996712863445 356999999.999978959560 60270.956910839 2023-11-22T22:57:57.096503+00:00 357000000.000927388668 356999999.999974012375 60270.956922342 2023-11-22T22:57:58.090322+00:00 356999999.983019053936 356999999.999757587910 60270.956934062 2023-11-22T22:57:59.102934+00:00 356999999.998546838760 356999999.999759554863 60270.956945359 2023-11-22T22:58:00.078979+00:00 357000000.002978324890 356999999.999988794327 60270.956956982 2023-11-22T22:58:01.083235+00:00 357000000.014280140400 356999999.999865353107 60270.956968746 2023-11-22T22:58:02.099679+00:00 357000000.006301760674 356999999.999897301197 60270.956980251 2023-11-22T22:58:03.093676+00:00 356999999.977932751179 356999999.999911546707 60270.956991801 2023-11-22T22:58:04.091555+00:00 356999999.996969461441 357000000.000387966633 60270.957003213 2023-11-22T22:58:05.077596+00:00 357000000.004976809025 357000000.000013947487 60270.957014877 2023-11-22T22:58:06.085424+00:00 356999999.996459364891 356999999.999896168709 60270.957026332 2023-11-22T22:58:07.075060+00:00 357000000.001313507557 356999999.999993801117 60270.957037884 2023-11-22T22:58:08.073190+00:00 356999999.997200548649 356999999.999831616879 60270.957049482 2023-11-22T22:58:09.075259+00:00 357000000.002957522869 356999999.999970793724 60270.957061080 2023-11-22T22:58:10.077284+00:00 357000000.011945307255 356999999.999837517738 60270.957072668 2023-11-22T22:58:11.078551+00:00 356999999.989192664623 356999999.999887168407 60270.957084376 2023-11-22T22:58:12.090109+00:00 356999999.997323691845 356999999.999661564827 60270.957095897 2023-11-22T22:58:13.085464+00:00 356999999.994712233543 356999999.999994635582 60270.957107441 2023-11-22T22:58:14.082954+00:00 356999999.999579727650 357000000.000150740147 60270.957119002 2023-11-22T22:58:15.081722+00:00 357000000.012989163399 357000000.000090897083 60270.957130572 2023-11-22T22:58:16.081397+00:00 357000000.002442240715 356999999.999994277954 60270.957142167 2023-11-22T22:58:17.083224+00:00 357000000.001521468163 357000000.000186026096 60270.957153711 2023-11-22T22:58:18.080611+00:00 356999999.998774647713 356999999.999861419201 60270.957165289 2023-11-22T22:58:19.080984+00:00 356999999.998391628265 357000000.000016689301 60270.957176850 2023-11-22T22:58:20.079855+00:00 356999999.998524546623 356999999.999911546707 60270.957188427 2023-11-22T22:58:21.080132+00:00 357000000.002806961536 356999999.999784052372 60270.957200051 2023-11-22T22:58:22.084441+00:00 356999999.998531401157 356999999.999983787537 60270.957211638 2023-11-22T22:58:23.085534+00:00 356999999.997822523117 356999999.999906182289 60270.957223153 2023-11-22T22:58:24.080393+00:00 357000000.004380404949 357000000.000105559826 60270.957234680 2023-11-22T22:58:25.076364+00:00 356999999.998133838177 357000000.000143051147 60270.957246262 2023-11-22T22:58:26.077013+00:00 357000000.002667009830 357000000.000141441822 60270.957257816 2023-11-22T22:58:27.075257+00:00 357000000.001429855824 357000000.000212311745 60270.957269437 2023-11-22T22:58:28.079322+00:00 356999999.996639728546 357000000.000050783157 60270.957280998 2023-11-22T22:58:29.078219+00:00 356999999.998189032078 356999999.999764621258 60270.957292566 2023-11-22T22:58:30.077723+00:00 356999999.996627151966 356999999.999876499176 60270.957304146 2023-11-22T22:58:31.078175+00:00 357000000.004613935947 357000000.000057756901 60270.957315960 2023-11-22T22:58:32.098902+00:00 356999999.996928334236 356999999.999856829643 60270.957327262 2023-11-22T22:58:33.075471+00:00 356999999.994741141796 356999999.999960005283 60270.957338876 2023-11-22T22:58:34.078866+00:00 356999999.990779876709 356999999.999907255173 60270.957350423 2023-11-22T22:58:35.076561+00:00 357000000.001105189323 357000000.000080287457 60270.957361970 2023-11-22T22:58:36.074188+00:00 357000000.009036958218 357000000.000123023987 60270.957373561 2023-11-22T22:58:37.075723+00:00 357000000.003395557404 357000000.000019073486 60270.957385326 2023-11-22T22:58:38.092152+00:00 356999999.999157547951 356999999.999916434288 60270.957396800 2023-11-22T22:58:39.083522+00:00 357000000.004625439644 357000000.000003993511 60270.957408445 2023-11-22T22:58:40.089690+00:00 356999999.995663523674 356999999.999969661236 60270.957420027 2023-11-22T22:58:41.090338+00:00 356999999.985572159290 356999999.999948918819 60270.957431565 2023-11-22T22:58:42.087223+00:00 356999999.995370805264 356999999.999640345573 60270.957443177 2023-11-22T22:58:43.090499+00:00 357000000.012227177620 356999999.999898612499 60270.957454700 2023-11-22T22:58:44.086027+00:00 357000000.003589451313 356999999.999744355679 60270.957466314 2023-11-22T22:58:45.089524+00:00 356999999.989645123482 356999999.999734580517 60270.957477993 2023-11-22T22:58:46.098617+00:00 356999999.999829709530 357000000.000167906284 60270.957489470 2023-11-22T22:58:47.090162+00:00 357000000.015131950378 357000000.000235855579 60270.957500994 2023-11-22T22:58:48.085887+00:00 357000000.002022087574 357000000.000176727772 60270.957512578 2023-11-22T22:58:49.086759+00:00 357000000.004102885723 357000000.000063776970 60270.957524152 2023-11-22T22:58:50.086783+00:00 356999999.987759411335 356999999.999904572964 60270.957535805 2023-11-22T22:58:51.093547+00:00 356999999.997100830078 357000000.000082135201 60270.957547254 2023-11-22T22:58:52.082727+00:00 357000000.004668891430 356999999.999814927578 60270.957558876 2023-11-22T22:58:53.086874+00:00 356999999.995001852512 356999999.999820113182 60270.957570333 2023-11-22T22:58:54.076804+00:00 356999999.998841643333 356999999.999832391739 60270.957581961 2023-11-22T22:58:55.081371+00:00 356999999.989709317684 357000000.000056266785 60270.957593535 2023-11-22T22:58:56.081379+00:00 357000000.013897299767 356999999.999924778938 60270.957605294 2023-11-22T22:58:57.097441+00:00 357000000.018372476101 357000000.000107407570 60270.957616700 2023-11-22T22:58:58.082883+00:00 357000000.001216351986 357000000.000180006027 60270.957628191 2023-11-22T22:58:59.075690+00:00 356999999.994846463203 356999999.999969720840 60270.957639806 2023-11-22T22:59:00.079269+00:00 356999999.996203720570 357000000.000075757504 60270.957651477 2023-11-22T22:59:01.087588+00:00 357000000.000874042511 356999999.999981462955 60270.957663123 2023-11-22T22:59:02.093809+00:00 356999999.992951631546 357000000.000039815903 60270.957674588 2023-11-22T22:59:03.084378+00:00 356999999.995792746544 356999999.999889791012 60270.957686178 2023-11-22T22:59:04.085761+00:00 357000000.004098653793 356999999.999986290932 60270.957697826 2023-11-22T22:59:05.092155+00:00 356999999.998713612556 357000000.000132858753 60270.957709350 2023-11-22T22:59:06.087825+00:00 357000000.008177757263 356999999.999575734138 60270.957720835 2023-11-22T22:59:07.080138+00:00 356999999.993119895458 356999999.999988496304 60270.957732520 2023-11-22T22:59:08.089731+00:00 357000000.003011882305 357000000.000017821789 60270.957743984 2023-11-22T22:59:09.080174+00:00 357000000.001931190491 356999999.999987959862 60270.957755650 2023-11-22T22:59:10.088151+00:00 356999999.999262690544 357000000.000203371048 60270.957767145 2023-11-22T22:59:11.081357+00:00 357000000.007338106632 357000000.000128865242 60270.957778863 2023-11-22T22:59:12.093773+00:00 356999999.999644279480 356999999.999867022038 60270.957790359 2023-11-22T22:59:13.087049+00:00 357000000.001068234444 356999999.999879837036 60270.957801912 2023-11-22T22:59:14.085206+00:00 356999999.979537367821 356999999.999660372734 60270.957813478 2023-11-22T22:59:15.084489+00:00 356999999.999867737293 357000000.000055611134 60270.957825054 2023-11-22T22:59:16.084713+00:00 357000000.014283835888 356999999.999815523624 60270.957836654 2023-11-22T22:59:17.086882+00:00 356999999.994360566139 356999999.999868571758 60270.957848215 2023-11-22T22:59:18.085747+00:00 356999999.990900218487 356999999.999855160713 60270.957859732 2023-11-22T22:59:19.080820+00:00 356999999.996862709522 357000000.000227570534 60270.957871357 2023-11-22T22:59:20.085246+00:00 357000000.005750834942 356999999.999917089939 60270.957882980 2023-11-22T22:59:21.089515+00:00 357000000.003380656242 356999999.999997317791 60270.957894503 2023-11-22T22:59:22.085096+00:00 357000000.000297248363 357000000.000043034554 60270.957906051 2023-11-22T22:59:23.082801+00:00 357000000.004864335060 357000000.000175654888 60270.957917800 2023-11-22T22:59:24.097931+00:00 357000000.008613646030 357000000.000031769276 60270.957929248 2023-11-22T22:59:25.087042+00:00 357000000.001882791519 356999999.999818682671 60270.957940687 2023-11-22T22:59:26.075339+00:00 357000000.003322899342 356999999.999871432781 60270.957952342 2023-11-22T22:59:27.082314+00:00 356999999.988263428211 356999999.999795734882 60270.957963840 2023-11-22T22:59:28.075753+00:00 356999999.995033383369 356999999.999824881554 60270.957975678 2023-11-22T22:59:29.098538+00:00 356999999.990439772606 357000000.000041007996 60270.957987078 2023-11-22T22:59:30.083499+00:00 357000000.014227986336 356999999.999860048294 60270.957998726 2023-11-22T22:59:31.089945+00:00 357000000.002911388874 356999999.999966382980 60270.958010303 2023-11-22T22:59:32.090153+00:00 357000000.002862334251 357000000.000195503235 60270.958021857 2023-11-22T22:59:33.088480+00:00 357000000.000186920166 356999999.999961435795 60270.958033456 2023-11-22T22:59:34.090646+00:00 357000000.001999020576 356999999.999696910381 60270.958045107 2023-11-22T22:59:35.097267+00:00 356999999.999511957169 357000000.000167369843 60270.958056573 2023-11-22T22:59:36.087890+00:00 356999999.998459398746 356999999.999604582787 60270.958068172 2023-11-22T22:59:37.090011+00:00 356999999.990741550922 356999999.999846935272 60270.958079641 2023-11-22T22:59:38.080963+00:00 356999999.987143874168 357000000.000057816505 60270.958091393 2023-11-22T22:59:39.096323+00:00 356999999.997795581818 357000000.000093281269 60270.958102962 2023-11-22T22:59:40.095905+00:00 356999999.997655689716 356999999.999996602535 60270.958114468 2023-11-22T22:59:41.090030+00:00 357000000.012668430805 357000000.000029504299 60270.958126043 2023-11-22T22:59:42.090112+00:00 357000000.006374597549 357000000.000166893005 60270.958137577 2023-11-22T22:59:43.086712+00:00 356999999.995342850685 356999999.999969005585 60270.958149163 2023-11-22T22:59:44.087707+00:00 356999999.999800086021 357000000.000028312206 60270.958160685 2023-11-22T22:59:45.083223+00:00 357000000.010136425495 356999999.999993741512 60270.958172292 2023-11-22T22:59:46.086086+00:00 357000000.003680050373 356999999.999959647655 60270.958183827 2023-11-22T22:59:47.082641+00:00 357000000.001542150974 356999999.999900341034 60270.958195401 2023-11-22T22:59:48.082662+00:00 357000000.001788735390 356999999.999829590321 60270.958206947 2023-11-22T22:59:49.080245+00:00 356999999.994849026203 357000000.000020980835 60270.958218548 2023-11-22T22:59:50.082573+00:00 357000000.000223338604 356999999.999885201454 60270.958230108 2023-11-22T22:59:51.081351+00:00 357000000.006006360054 357000000.000003933907 60270.958241707 2023-11-22T22:59:52.083510+00:00 357000000.000449001789 356999999.999847650528 60270.958253383 2023-11-22T22:59:53.092283+00:00 356999999.979265689850 357000000.000263392925 60270.958264898 2023-11-22T22:59:54.087191+00:00 357000000.011422574520 356999999.999883651733 60270.958276523 2023-11-22T22:59:55.091580+00:00 356999999.989076912403 356999999.999902307987 60270.958288016 2023-11-22T22:59:56.084550+00:00 356999999.990947365761 356999999.999903798103 60270.958299687 2023-11-22T22:59:57.092992+00:00 357000000.024085581303 356999999.999742388725 60270.958311184 2023-11-22T22:59:58.086339+00:00 357000000.000013053417 356999999.999831795692 60270.958322840 2023-11-22T22:59:59.093348+00:00 356999999.989224910736 356999999.999931335449 60270.958334432 2023-11-22T23:00:00.094927+00:00 357000000.003181099892 357000000.000014007092 60270.958346469 2023-11-22T23:00:01.134936+00:00 357000000.009713292122 356999999.999946892262 60270.958357766 2023-11-22T23:00:02.111023+00:00 356999999.999817013741 357000000.000067234039 60270.958369108 2023-11-22T23:00:03.090901+00:00 357000000.001985609531 357000000.000111460686 60270.958380653 2023-11-22T23:00:04.088381+00:00 356999999.986456274986 357000000.000018537045 60270.958392166 2023-11-22T23:00:05.083091+00:00 357000000.004694819450 356999999.999980628490 60270.958403813 2023-11-22T23:00:06.089416+00:00 357000000.010283291340 356999999.999985456467 60270.958415321 2023-11-22T23:00:07.083700+00:00 357000000.000634253025 356999999.999964654446 60270.958426838 2023-11-22T23:00:08.078823+00:00 356999999.995667755604 357000000.000056862831 60270.958438416 2023-11-22T23:00:09.079162+00:00 356999999.994399189949 356999999.999808788300 60270.958449991 2023-11-22T23:00:10.079254+00:00 357000000.006745219231 356999999.999829530716 60270.958461611 2023-11-22T23:00:11.083177+00:00 357000000.006877660751 356999999.999665141106 60270.958473166 2023-11-22T23:00:12.081549+00:00 357000000.004562318325 357000000.000000119209 60270.958484659 2023-11-22T23:00:13.074502+00:00 356999999.998754382133 357000000.000178694725 60270.958496314 2023-11-22T23:00:14.081486+00:00 356999999.988764047623 357000000.000051975250 60270.958507837 2023-11-22T23:00:15.077108+00:00 357000000.000916600227 357000000.000074982643 60270.958519377 2023-11-22T23:00:16.074138+00:00 357000000.001763820648 357000000.000044465065 60270.958531091 2023-11-22T23:00:17.086298+00:00 356999999.999106228352 356999999.999825954437 60270.958542502 2023-11-22T23:00:18.072236+00:00 357000000.001344561577 357000000.000074923038 60270.958554197 2023-11-22T23:00:19.082616+00:00 356999999.998655498028 356999999.999746918678 60270.958565842 2023-11-22T23:00:20.088757+00:00 357000000.001883864403 356999999.999817430973 60270.958577435 2023-11-22T23:00:21.090429+00:00 357000000.004548490047 356999999.999815881252 60270.958588932 2023-11-22T23:00:22.083715+00:00 356999999.997492730618 356999999.999969124794 60270.958600521 2023-11-22T23:00:23.084997+00:00 357000000.004581630230 356999999.999763071537 60270.958612075 2023-11-22T23:00:24.083298+00:00 357000000.000157594681 357000000.000230789185 60270.958623711 2023-11-22T23:00:25.088593+00:00 357000000.000541269779 357000000.000080883503 60270.958635230 2023-11-22T23:00:26.083848+00:00 357000000.000980734825 357000000.000019550323 60270.958646799 2023-11-22T23:00:27.083370+00:00 356999999.996241331100 356999999.999846100807 60270.958658326 2023-11-22T23:00:28.079425+00:00 356999999.990639686584 357000000.000001490116 60270.958669897 2023-11-22T23:00:29.079064+00:00 356999999.998412907124 356999999.999816894531 60270.958681479 2023-11-22T23:00:30.079793+00:00 357000000.002450704575 356999999.999713599682 60270.958693119 2023-11-22T23:00:31.085443+00:00 357000000.010259211063 356999999.999931633472 60270.958704769 2023-11-22T23:00:32.092065+00:00 357000000.000938713551 356999999.999886751175 60270.958716237 2023-11-22T23:00:33.082890+00:00 357000000.003388822079 356999999.999834179878 60270.958727782 2023-11-22T23:00:34.080332+00:00 357000000.001183331013 357000000.000065267086 60270.958739357 2023-11-22T23:00:35.080473+00:00 356999999.998789250851 357000000.000147759914 60270.958750952 2023-11-22T23:00:36.082219+00:00 356999999.982652068138 356999999.999955832958 60270.958762493 2023-11-22T23:00:37.079348+00:00 357000000.020607233047 357000000.000266790390 60270.958774084 2023-11-22T23:00:38.080836+00:00 356999999.982786774635 356999999.999793529510 60270.958785624 2023-11-22T23:00:39.077959+00:00 357000000.008125782013 357000000.000000238419 60270.958797297 2023-11-22T23:00:40.086409+00:00 356999999.991058111191 356999999.999985754490 60270.958808913 2023-11-22T23:00:41.090076+00:00 357000000.009759366512 356999999.999917507172 60270.958820466 2023-11-22T23:00:42.088269+00:00 356999999.995346605778 356999999.999660491943 60270.958831972 2023-11-22T23:00:43.082422+00:00 356999999.991832017899 357000000.000096321106 60270.958843503 2023-11-22T23:00:44.078690+00:00 357000000.013687074184 357000000.000017046928 60270.958855198 2023-11-22T23:00:45.089131+00:00 357000000.004419863224 356999999.999896824360 60270.958866817 2023-11-22T23:00:46.092982+00:00 356999999.987625658512 357000000.000044167042 60270.958878424 2023-11-22T23:00:47.095865+00:00 356999999.992016375065 356999999.999836325645 60270.958889831 2023-11-22T23:00:48.081418+00:00 357000000.007323741913 357000000.000066697598 60270.958901435 2023-11-22T23:00:49.084019+00:00 357000000.006506145000 357000000.000100493431 60270.958913077 2023-11-22T23:00:50.089849+00:00 356999999.987222254276 356999999.999908149242 60270.958924741 2023-11-22T23:00:51.097686+00:00 356999999.993880867958 356999999.999618887901 60270.958936214 2023-11-22T23:00:52.088889+00:00 356999999.999910056591 357000000.000082075596 60270.958947737 2023-11-22T23:00:53.084476+00:00 357000000.006476283073 356999999.999884784222 60270.958959316 2023-11-22T23:00:54.084896+00:00 357000000.002901256084 356999999.999777734280 60270.958970893 2023-11-22T23:00:55.085155+00:00 357000000.002786576748 356999999.999988257885 60270.958982486 2023-11-22T23:00:56.086811+00:00 357000000.002647161484 356999999.999979674816 60270.958994022 2023-11-22T23:00:57.083447+00:00 356999999.989247679710 356999999.999939739704 60270.959005546 2023-11-22T23:00:58.079174+00:00 356999999.999950885773 357000000.000318586826 60270.959017127 2023-11-22T23:00:59.079778+00:00 357000000.014816820621 357000000.000071048737 60270.959028784 2023-11-22T23:01:00.086910+00:00 356999999.999613046646 357000000.000000178814 60270.959040281 2023-11-22T23:01:01.080310+00:00 356999999.991406500340 357000000.000012516975 60270.959051915 2023-11-22T23:01:02.085405+00:00 357000000.011507272720 356999999.999864697456 60270.959063655 2023-11-22T23:01:03.099781+00:00 356999999.997861564159 357000000.000111639500 60270.959074961 2023-11-22T23:01:04.076602+00:00 356999999.996484696865 356999999.999652445316 60270.959086545 2023-11-22T23:01:05.077500+00:00 357000000.000722587109 356999999.999994397163 60270.959098093 2023-11-22T23:01:06.075260+00:00 357000000.008441030979 356999999.999682724476 60270.959109672 2023-11-22T23:01:07.075662+00:00 356999999.998646259308 356999999.999905645847 60270.959121284 2023-11-22T23:01:08.078933+00:00 356999999.981981575489 357000000.000140964985 60270.959132795 2023-11-22T23:01:09.073519+00:00 356999999.998586654663 356999999.999959588051 60270.959144427 2023-11-22T23:01:10.078468+00:00 357000000.012716174126 357000000.000205695629 60270.959156114 2023-11-22T23:01:11.088266+00:00 356999999.995451927185 357000000.000088572502 60270.959167738 2023-11-22T23:01:12.092577+00:00 357000000.011940777302 356999999.999846160412 60270.959179338 2023-11-22T23:01:13.094820+00:00 356999999.994015336037 356999999.999821901321 60270.959190841 2023-11-22T23:01:14.088667+00:00 356999999.994391322136 356999999.999638199806 60270.959202460 2023-11-22T23:01:15.092562+00:00 357000000.008467435837 356999999.999785304070 60270.959213973 2023-11-22T23:01:16.087278+00:00 356999999.977901756763 356999999.999972939491 60270.959225564 2023-11-22T23:01:17.088715+00:00 357000000.016408443451 356999999.999957919121 60270.959237156 2023-11-22T23:01:18.090331+00:00 356999999.978516876698 357000000.000292122364 60270.959248637 2023-11-22T23:01:19.082248+00:00 357000000.024710834026 356999999.999929606915 60270.959260262 2023-11-22T23:01:20.086647+00:00 356999999.984132826328 357000000.000252127647 60270.959271906 2023-11-22T23:01:21.092678+00:00 356999999.999007880688 356999999.999949991703 60270.959283532 2023-11-22T23:01:22.097148+00:00 356999999.983343839645 356999999.999935567379 60270.959295005 2023-11-22T23:01:23.088446+00:00 357000000.006412684917 357000000.000013351440 60270.959306524 2023-11-22T23:01:24.083651+00:00 357000000.004364788532 356999999.999868214130 60270.959318095 2023-11-22T23:01:25.083387+00:00 357000000.001645982265 356999999.999859452248 60270.959329752 2023-11-22T23:01:26.090561+00:00 357000000.000525534153 357000000.000208854675 60270.959341315 2023-11-22T23:01:27.089559+00:00 356999999.992321789265 356999999.999983847141 60270.959352810 2023-11-22T23:01:28.082789+00:00 356999999.993203401566 357000000.000020265579 60270.959364438 2023-11-22T23:01:29.087451+00:00 357000000.016502499580 356999999.999910056591 60270.959375887 2023-11-22T23:01:30.076630+00:00 357000000.004747033119 357000000.000036060810 60270.959387538 2023-11-22T23:01:31.083279+00:00 356999999.991674602032 357000000.000146687031 60270.959399055 2023-11-22T23:01:32.078332+00:00 356999999.993292152882 356999999.999919712543 60270.959410655 2023-11-22T23:01:33.080611+00:00 357000000.001001536846 356999999.999777317047 60270.959422160 2023-11-22T23:01:34.074661+00:00 356999999.998662292957 357000000.000052511692 60270.959433828 2023-11-22T23:01:35.082721+00:00 356999999.997597217560 356999999.999677717686 60270.959445504 2023-11-22T23:01:36.091489+00:00 357000000.017145633698 356999999.999745428562 60270.959457168 2023-11-22T23:01:37.099292+00:00 357000000.000750243664 356999999.999780178070 60270.959468651 2023-11-22T23:01:38.091466+00:00 356999999.995066940784 357000000.000025808811 60270.959480205 2023-11-22T23:01:39.089715+00:00 356999999.993122935295 356999999.999981880188 60270.959491719 2023-11-22T23:01:40.084482+00:00 356999999.997725963593 356999999.999930560589 60270.959503281 2023-11-22T23:01:41.083462+00:00 356999999.996040165424 357000000.000082910061 60270.959514858 2023-11-22T23:01:42.083738+00:00 356999999.998919546604 356999999.999903380871 60270.959526546 2023-11-22T23:01:43.093611+00:00 357000000.000173211098 357000000.000220358372 60270.959538039 2023-11-22T23:01:44.086578+00:00 357000000.001031279564 356999999.999862134457 60270.959549592 2023-11-22T23:01:45.084793+00:00 356999999.999815881252 357000000.000105500221 60270.959561296 2023-11-22T23:01:46.096011+00:00 357000000.013891339302 356999999.999729275703 60270.959572747 2023-11-22T23:01:47.085356+00:00 357000000.001187086105 356999999.999745070934 60270.959584371 2023-11-22T23:01:48.089620+00:00 356999999.982596278191 357000000.000059843063 60270.959595989 2023-11-22T23:01:49.093468+00:00 356999999.997657597065 356999999.999810338020 60270.959607474 2023-11-22T23:01:50.085697+00:00 357000000.003326177597 356999999.999655067921 60270.959619146 2023-11-22T23:01:51.094244+00:00 357000000.005061328411 356999999.999840855598 60270.959630651 2023-11-22T23:01:52.088236+00:00 357000000.009345591068 356999999.999872148037 60270.959642311 2023-11-22T23:01:53.095655+00:00 356999999.981385350227 356999999.999875485897 60270.959654020 2023-11-22T23:01:54.107353+00:00 357000000.011325001717 356999999.999999582767 60270.959665411 2023-11-22T23:01:55.091532+00:00 357000000.002524316311 357000000.000142753124 60270.959676825 2023-11-22T23:01:56.077691+00:00 356999999.987131714821 356999999.999774038792 60270.959688472 2023-11-22T23:01:57.084004+00:00 357000000.002683877945 356999999.999568820000 60270.959700054 2023-11-22T23:01:58.084684+00:00 357000000.005180716515 356999999.999780058861 60270.959711635 2023-11-22T23:01:59.085265+00:00 357000000.014164507389 357000000.000098943710 60270.959723203 2023-11-22T23:02:00.084757+00:00 356999999.996168434620 356999999.999714076519 60270.959734708 2023-11-22T23:02:01.078793+00:00 356999999.998500704765 357000000.000109910965 60270.959746361 2023-11-22T23:02:02.085558+00:00 356999999.997264087200 356999999.999784171581 60270.959758014 2023-11-22T23:02:03.092412+00:00 356999999.998845219612 357000000.000109434128 60270.959769560 2023-11-22T23:02:04.089932+00:00 356999999.999658107758 356999999.999810338020 60270.959781182 2023-11-22T23:02:05.094095+00:00 356999999.998127758503 356999999.999981760979 60270.959792694 2023-11-22T23:02:06.088751+00:00 356999999.998195171356 356999999.999953210354 60270.959804223 2023-11-22T23:02:07.084899+00:00 357000000.000467479229 356999999.999918818474 60270.959815868 2023-11-22T23:02:08.091023+00:00 357000000.000102341175 356999999.999831557274 60270.959827341 2023-11-22T23:02:09.082255+00:00 357000000.007650017738 356999999.999985873699 60270.959839121 2023-11-22T23:02:10.100084+00:00 357000000.002136111259 356999999.999812066555 60270.959850540 2023-11-22T23:02:11.086676+00:00 357000000.001591444016 356999999.999852418900 60270.959862057 2023-11-22T23:02:12.081713+00:00 356999999.991990506649 357000000.000058114529 60270.959873688 2023-11-22T23:02:13.086661+00:00 356999999.998291730881 356999999.999839484692 60270.959885239 2023-11-22T23:02:14.084614+00:00 356999999.993673086166 357000000.000023722649 60270.959896734 2023-11-22T23:02:15.077766+00:00 356999999.992329299450 357000000.000271201134 60270.959908310 2023-11-22T23:02:16.078009+00:00 356999999.996564745903 356999999.999865114689 60270.959919861 2023-11-22T23:02:17.075948+00:00 357000000.001916408539 357000000.000162482262 60270.959931459 2023-11-22T23:02:18.078031+00:00 357000000.001358389854 356999999.999649822712 60270.959943020 2023-11-22T23:02:19.076951+00:00 357000000.003086745739 356999999.999801874161 60270.959954640 2023-11-22T23:02:20.080900+00:00 356999999.999666988850 356999999.999972105026 60270.959966160 2023-11-22T23:02:21.076208+00:00 357000000.009734630585 356999999.999785840511 60270.959977754 2023-11-22T23:02:22.077953+00:00 357000000.005947411060 356999999.999980807304 60270.959989303 2023-11-22T23:02:23.075804+00:00 357000000.001622855663 356999999.999978184700 60270.960000884 2023-11-22T23:02:24.076345+00:00 356999999.986830115318 356999999.999973237514 60270.960012473 2023-11-22T23:02:25.077646+00:00 357000000.000567495823 357000000.000062167645 60270.960024056 2023-11-22T23:02:26.078458+00:00 357000000.001843333244 357000000.000197768211 60270.960035682 2023-11-22T23:02:27.082923+00:00 357000000.000639855862 357000000.000196158886 60270.960047276 2023-11-22T23:02:28.084608+00:00 356999999.997720479965 356999999.999941647053 60270.960058845 2023-11-22T23:02:29.084182+00:00 357000000.000233173370 356999999.999928355217 60270.960070458 2023-11-22T23:02:30.087604+00:00 357000000.001263082027 356999999.999759256840 60270.960081982 2023-11-22T23:02:31.083303+00:00 357000000.002933382988 356999999.999832570553 60270.960093555 2023-11-22T23:02:32.083113+00:00 356999999.999333977699 357000000.000058650970 60270.960105113 2023-11-22T23:02:33.081740+00:00 356999999.997404873371 356999999.999752104282 60270.960116715 2023-11-22T23:02:34.084178+00:00 357000000.000083327293 357000000.000076591969 60270.960128255 2023-11-22T23:02:35.081248+00:00 356999999.997080564499 356999999.999833106995 60270.960139832 2023-11-22T23:02:36.081495+00:00 356999999.999139010906 357000000.000414550304 60270.960151458 2023-11-22T23:02:37.085960+00:00 357000000.005730450153 356999999.999972462654 60270.960162989 2023-11-22T23:02:38.082248+00:00 357000000.011572003365 357000000.000168442726 60270.960174576 2023-11-22T23:02:39.083416+00:00 356999999.998976647854 356999999.999952793121 60270.960186160 2023-11-22T23:02:40.084214+00:00 356999999.996873915195 356999999.999949276447 60270.960197799 2023-11-22T23:02:41.089848+00:00 356999999.997625648975 356999999.999803364277 60270.960209247 2023-11-22T23:02:42.078913+00:00 356999999.999818146229 356999999.999835848808 60270.960220895 2023-11-22T23:02:43.085290+00:00 357000000.000845611095 356999999.999709367752 60270.960232396 2023-11-22T23:02:44.079037+00:00 356999999.997993946075 356999999.999952077866 60270.960244140 2023-11-22T23:02:45.093663+00:00 356999999.995314955711 357000000.000073850155 60270.960255583 2023-11-22T23:02:46.082409+00:00 356999999.997895896435 356999999.999859690666 60270.960267171 2023-11-22T23:02:47.083553+00:00 357000000.006788611412 357000000.000121116638 60270.960278884 2023-11-22T23:02:48.095584+00:00 357000000.001165330410 357000000.000180959702 60270.960290360 2023-11-22T23:02:49.087104+00:00 356999999.997641324997 356999999.999893486500 60270.960301795 2023-11-22T23:02:50.075095+00:00 357000000.003496408463 356999999.999952435493 60270.960313426 2023-11-22T23:02:51.079987+00:00 357000000.002401769161 356999999.999907851219 60270.960324995 2023-11-22T23:02:52.079605+00:00 356999999.989793121815 356999999.999753355980 60270.960337083 2023-11-22T23:02:53.123993+00:00 357000000.007294416428 356999999.999825298786 60270.960348186 2023-11-22T23:02:54.083235+00:00 356999999.990414679050 357000000.000161588192 60270.960359861 2023-11-22T23:02:55.092008+00:00 356999999.991356611252 356999999.999606013298 60270.960371388 2023-11-22T23:02:56.087887+00:00 357000000.016793072224 357000000.000125825405 60270.960383122 2023-11-22T23:02:57.101768+00:00 356999999.997226834297 357000000.000229239464 60270.960394543 2023-11-22T23:02:58.088504+00:00 357000000.009869456291 356999999.999868035316 60270.960406255 2023-11-22T23:02:59.100381+00:00 356999999.996951997280 356999999.999910771847 60270.960417711 2023-11-22T23:03:00.090211+00:00 357000000.004999399185 356999999.999966382980 60270.960429250 2023-11-22T23:03:01.087172+00:00 357000000.004134714603 357000000.000097811222 60270.960440750 2023-11-22T23:03:02.080842+00:00 356999999.993797957897 356999999.999926865101 60270.960452325 2023-11-22T23:03:03.080891+00:00 356999999.989164888859 356999999.999857604504 60270.960463879 2023-11-22T23:03:04.079136+00:00 356999999.992401003838 357000000.000011980534 60270.960475457 2023-11-22T23:03:05.079475+00:00 357000000.003007769585 356999999.999833405018 60270.960487099 2023-11-22T23:03:06.085409+00:00 357000000.004707872868 356999999.999889731407 60270.960498597 2023-11-22T23:03:07.078818+00:00 357000000.005693495274 357000000.000082433224 60270.960510133 2023-11-22T23:03:08.075492+00:00 357000000.002420485020 357000000.000089585781 60270.960521700 2023-11-22T23:03:09.074886+00:00 357000000.006836831570 357000000.000116467476 60270.960533335 2023-11-22T23:03:10.080161+00:00 356999999.999641776085 357000000.000037848949 60270.960544995 2023-11-22T23:03:11.087531+00:00 356999999.999582588673 357000000.000111460686 60270.960556507 2023-11-22T23:03:12.082187+00:00 356999999.984726130962 356999999.999943792820 60270.960568013 2023-11-22T23:03:13.076320+00:00 356999999.995535969734 356999999.999712705612 60270.960579670 2023-11-22T23:03:14.083469+00:00 357000000.004336059093 356999999.999846160412 60270.960591327 2023-11-22T23:03:15.090711+00:00 357000000.004798889160 356999999.999925315380 60270.960602775 2023-11-22T23:03:16.079768+00:00 357000000.002565741539 356999999.999856293201 60270.960614398 2023-11-22T23:03:17.083962+00:00 357000000.000652134418 356999999.999768316746 60270.960626129 2023-11-22T23:03:18.097541+00:00 357000000.002914071083 357000000.000186681747 60270.960637574 2023-11-22T23:03:19.086385+00:00 357000000.001672089100 356999999.999931514263 60270.960649328 2023-11-22T23:03:20.101921+00:00 356999999.997826218605 356999999.999886214733 60270.960660755 2023-11-22T23:03:21.089183+00:00 356999999.990357041359 357000000.000029206276 60270.960672403 2023-11-22T23:03:22.095648+00:00 356999999.997605681419 357000000.000063836575 60270.960683977 2023-11-22T23:03:23.095582+00:00 357000000.018490731716 356999999.999910652637 60270.960695460 2023-11-22T23:03:24.087768+00:00 356999999.986128151417 356999999.999917030334 60270.960707015 2023-11-22T23:03:25.086078+00:00 356999999.997525632381 357000000.000138700008 60270.960718553 2023-11-22T23:03:26.082943+00:00 357000000.017745196819 356999999.999711453915 60270.960730188 2023-11-22T23:03:27.088230+00:00 357000000.002196967602 356999999.999737322330 60270.960741748 2023-11-22T23:03:28.087036+00:00 357000000.000822722912 357000000.000127017498 60270.960753352 2023-11-22T23:03:29.089649+00:00 356999999.999688923359 357000000.000029861927 60270.960764886 2023-11-22T23:03:30.086159+00:00 357000000.001150906086 357000000.000149667263 60270.960776500 2023-11-22T23:03:31.089592+00:00 356999999.993093132973 356999999.999918103218 60270.960788107 2023-11-22T23:03:32.092458+00:00 356999999.993662714958 357000000.000118196011 60270.960799580 2023-11-22T23:03:33.083663+00:00 357000000.000916004181 357000000.000087440014 60270.960811210 2023-11-22T23:03:34.088581+00:00 356999999.997267901897 357000000.000026941299 60270.960822747 2023-11-22T23:03:35.085305+00:00 357000000.002009749413 356999999.999830007553 60270.960834278 2023-11-22T23:03:36.081644+00:00 357000000.003193974495 356999999.999919831753 60270.960845874 2023-11-22T23:03:37.083540+00:00 357000000.009032309055 356999999.999727368355 60270.960857489 2023-11-22T23:03:38.087041+00:00 356999999.999297261238 356999999.999917387962 60270.960868970 2023-11-22T23:03:39.078994+00:00 356999999.992862880230 356999999.999984920025 60270.960880566 2023-11-22T23:03:40.080906+00:00 356999999.993598639965 357000000.000058174133 60270.960892110 2023-11-22T23:03:41.078320+00:00 356999999.997178316116 356999999.999888896942 60270.960903801 2023-11-22T23:03:42.088432+00:00 357000000.020515739918 357000000.000018298626 60270.960915267 2023-11-22T23:03:43.079050+00:00 356999999.997911393642 357000000.000410735607 60270.960926982 2023-11-22T23:03:44.091198+00:00 356999999.983688890934 357000000.000017225742 60270.960938598 2023-11-22T23:03:45.094851+00:00 357000000.002211511135 357000000.000056266785 60270.960950109 2023-11-22T23:03:46.089447+00:00 357000000.003203928471 356999999.999775230885 60270.960961945 2023-11-22T23:03:47.112067+00:00 356999999.997799575329 356999999.999905228615 60270.960973193 2023-11-22T23:03:48.083893+00:00 357000000.000954031944 356999999.999785482883 60270.960984826 2023-11-22T23:03:49.088960+00:00 357000000.004177749157 356999999.999665200710 60270.960996399 2023-11-22T23:03:50.088853+00:00 357000000.012345314026 356999999.999800145626 60270.961007962 2023-11-22T23:03:51.087937+00:00 356999999.997511804104 357000000.000262379646 60270.961019614 2023-11-22T23:03:52.094618+00:00 356999999.991928935051 356999999.999825954437 60270.961031108 2023-11-22T23:03:53.087703+00:00 356999999.984404087067 357000000.000163316727 60270.961042663 2023-11-22T23:03:54.086086+00:00 357000000.000489652157 357000000.000310778618 60270.961054298 2023-11-22T23:03:55.091342+00:00 357000000.015070199966 356999999.999992668629 60270.961065750 2023-11-22T23:03:56.080809+00:00 356999999.995067119598 356999999.999684333801 60270.961077298 2023-11-22T23:03:57.078527+00:00 356999999.989386200905 356999999.999932587147 60270.961088958 2023-11-22T23:03:58.085998+00:00 357000000.009791314602 356999999.999851047993 60270.961100578 2023-11-22T23:03:59.089981+00:00 357000000.000550925732 356999999.999819338322 60270.961112150 2023-11-22T23:04:00.089770+00:00 356999999.990007102489 357000000.000083208084 60270.961123731 2023-11-22T23:04:01.090333+00:00 357000000.015560269356 357000000.000086247921 60270.961135173 2023-11-22T23:04:02.078959+00:00 357000000.000962555408 357000000.000038027763 60270.961146893 2023-11-22T23:04:03.091506+00:00 356999999.989629328251 357000000.000001430511 60270.961158308 2023-11-22T23:04:04.077784+00:00 356999999.996116459370 357000000.000056028366 60270.961169897 2023-11-22T23:04:05.079055+00:00 357000000.001190900803 356999999.999965846539 60270.961181479 2023-11-22T23:04:06.079776+00:00 357000000.000798702240 356999999.999798238277 60270.961193086 2023-11-22T23:04:07.082580+00:00 357000000.000994801521 356999999.999890446663 60270.961204653 2023-11-22T23:04:08.081982+00:00 356999999.999476909637 356999999.999999344349 60270.961216316 2023-11-22T23:04:09.089716+00:00 357000000.008489370346 356999999.999901652336 60270.961227866 2023-11-22T23:04:10.087657+00:00 356999999.997404932976 356999999.999698698521 60270.961239410 2023-11-22T23:04:11.084972+00:00 356999999.999343454838 357000000.000123977661 60270.961250971 2023-11-22T23:04:12.083925+00:00 356999999.997682631016 357000000.000013947487 60270.961262647 2023-11-22T23:04:13.092698+00:00 356999999.997345805168 357000000.000063419342 60270.961274156 2023-11-22T23:04:14.087111+00:00 357000000.009179115295 356999999.999878525734 60270.961285667 2023-11-22T23:04:15.081596+00:00 357000000.000828504562 356999999.999855756760 60270.961297289 2023-11-22T23:04:16.085705+00:00 357000000.000737547874 357000000.000193893909 60270.961308811 2023-11-22T23:04:17.081294+00:00 356999999.992646336555 356999999.999752402306 60270.961320384 2023-11-22T23:04:18.081199+00:00 356999999.997146070004 357000000.000120997429 60270.961331931 2023-11-22T23:04:19.078842+00:00 356999999.989176869392 356999999.999668002129 60270.961343512 2023-11-22T23:04:20.079411+00:00 357000000.004731655121 357000000.000021576881 60270.961355085 2023-11-22T23:04:21.079336+00:00 357000000.002070248127 356999999.999864518642 60270.961366639 2023-11-22T23:04:22.077549+00:00 356999999.999200701714 357000000.000076949596 60270.961378208 2023-11-22T23:04:23.077154+00:00 357000000.000736176968 357000000.000014960766 60270.961389894 2023-11-22T23:04:24.086855+00:00 357000000.007443130016 357000000.000001788139 60270.961401381 2023-11-22T23:04:25.079328+00:00 357000000.010762631893 356999999.999922156334 60270.961412922 2023-11-22T23:04:26.076411+00:00 356999999.997887253761 357000000.000290572643 60270.961424546 2023-11-22T23:04:27.080801+00:00 356999999.997284412384 356999999.999815762043 60270.961436087 2023-11-22T23:04:28.077891+00:00 356999999.995614945889 357000000.000079691410 60270.961447692 2023-11-22T23:04:29.080635+00:00 357000000.000759005547 356999999.999931871891 60270.961459223 2023-11-22T23:04:30.076879+00:00 357000000.005855858326 356999999.999970912933 60270.961470847 2023-11-22T23:04:31.081173+00:00 357000000.004710614681 356999999.999982714653 60270.961482706 2023-11-22T23:04:32.105805+00:00 356999999.964170873165 357000000.000026226044 60270.961493938 2023-11-22T23:04:33.076210+00:00 357000000.000281512737 357000000.000045597553 60270.961505479 2023-11-22T23:04:34.073414+00:00 357000000.032778978348 356999999.999901056290 60270.961517172 2023-11-22T23:04:35.083663+00:00 357000000.000770866871 356999999.999915659428 60270.961528739 2023-11-22T23:04:36.083066+00:00 356999999.979260981083 357000000.000241339207 60270.961540315 2023-11-22T23:04:37.083252+00:00 356999999.995508551598 357000000.000001311302 60270.961551883 2023-11-22T23:04:38.082684+00:00 357000000.003108322620 356999999.999895930290 60270.961563548 2023-11-22T23:04:39.090559+00:00 357000000.002825379372 356999999.999891698360 60270.961575123 2023-11-22T23:04:40.090568+00:00 357000000.014374315739 357000000.000002801418 60270.961586711 2023-11-22T23:04:41.091873+00:00 357000000.002580940723 356999999.999917507172 60270.961598217 2023-11-22T23:04:42.085974+00:00 356999999.995252072811 357000000.000124990940 60270.961609867 2023-11-22T23:04:43.092540+00:00 356999999.991553604603 356999999.999980628490 60270.961621327 2023-11-22T23:04:44.082673+00:00 356999999.994133949280 356999999.999744772911 60270.961632934 2023-11-22T23:04:45.085511+00:00 357000000.024083912373 356999999.999956071377 60270.961644432 2023-11-22T23:04:46.078865+00:00 356999999.999487698078 357000000.000043034554 60270.961656153 2023-11-22T23:04:47.091623+00:00 356999999.973442077637 357000000.000070571899 60270.961667719 2023-11-22T23:04:48.090946+00:00 356999999.988114893436 356999999.999985218048 60270.961679323 2023-11-22T23:04:49.093518+00:00 357000000.015510559082 357000000.000023901463 60270.961690873 2023-11-22T23:04:50.091403+00:00 357000000.006198585033 356999999.999957203865 60270.961702392 2023-11-22T23:04:51.086722+00:00 356999999.997327029705 357000000.000069499016 60270.961714031 2023-11-22T23:04:52.092312+00:00 357000000.025748074055 356999999.999690592289 60270.961725519 2023-11-22T23:04:53.084860+00:00 356999999.983409404755 357000000.000004947186 60270.961737114 2023-11-22T23:04:54.086693+00:00 356999999.997594475746 356999999.999877154827 60270.961748669 2023-11-22T23:04:55.084996+00:00 357000000.004765868187 357000000.000125169754 60270.961760176 2023-11-22T23:04:56.079257+00:00 357000000.002585530281 356999999.999967038631 60270.961771959 2023-11-22T23:04:57.097204+00:00 356999999.997490406036 356999999.999856293201 60270.961783448 2023-11-22T23:04:58.089884+00:00 356999999.977775394917 357000000.000101447105 60270.961794959 2023-11-22T23:04:59.084445+00:00 357000000.025234937668 357000000.000129938126 60270.961806658 2023-11-22T23:05:00.095245+00:00 356999999.984276056290 356999999.999697983265 60270.961818303 2023-11-22T23:05:01.101333+00:00 357000000.013783812523 357000000.000065207481 60270.961829941 2023-11-22T23:05:02.106938+00:00 356999999.996466696262 356999999.999778389931 60270.961841554 2023-11-22T23:05:03.110268+00:00 356999999.986263990402 356999999.999952852726 60270.961852888 2023-11-22T23:05:04.089501+00:00 357000000.011837422848 356999999.999984145164 60270.961864564 2023-11-22T23:05:05.098297+00:00 357000000.007041394711 356999999.999754786491 60270.961875961 2023-11-22T23:05:06.083005+00:00 356999999.967770397663 356999999.999922275543 60270.961887519 2023-11-22T23:05:07.081676+00:00 357000000.023974239826 357000000.000010371208 60270.961899089 2023-11-22T23:05:08.081245+00:00 356999999.999039173126 357000000.000114560127 60270.961910725 2023-11-22T23:05:09.086622+00:00 357000000.002945840359 357000000.000194609165 60270.961922230 2023-11-22T23:05:10.080659+00:00 356999999.991598248482 357000000.000260651112 60270.961933790 2023-11-22T23:05:11.079462+00:00 356999999.995724976063 357000000.000076174736 60270.961945359 2023-11-22T23:05:12.079017+00:00 356999999.998111784458 356999999.999831855297 60270.961956951 2023-11-22T23:05:13.080591+00:00 356999999.987174391747 356999999.999824941158 60270.961968502 2023-11-22T23:05:14.078607+00:00 356999999.995015621185 356999999.999796807766 60270.961980073 2023-11-22T23:05:15.078337+00:00 357000000.003205001354 357000000.000088393688 60270.961991642 2023-11-22T23:05:16.077829+00:00 357000000.004274249077 357000000.000063180923 60270.962003199 2023-11-22T23:05:17.076376+00:00 357000000.004085421562 357000000.000028252602 60270.962014761 2023-11-22T23:05:18.075330+00:00 357000000.023462414742 356999999.999904870987 60270.962026408 2023-11-22T23:05:19.081654+00:00 356999999.998718261719 356999999.999829769135 60270.962037911 2023-11-22T23:05:20.075528+00:00 356999999.996425569057 356999999.999775826931 60270.962049532 2023-11-22T23:05:21.079595+00:00 356999999.995632350445 356999999.999767243862 60270.962061056 2023-11-22T23:05:22.075272+00:00 357000000.003248214722 356999999.999912261963 60270.962072619 2023-11-22T23:05:23.074269+00:00 357000000.004633128643 357000000.000235736370 60270.962084186 2023-11-22T23:05:24.073710+00:00 357000000.002087831497 356999999.999657392502 60270.962095788 2023-11-22T23:05:25.076047+00:00 356999999.994151949883 356999999.999808490276 60270.962107463 2023-11-22T23:05:26.084784+00:00 356999999.989528179169 357000000.000092566013 60270.962119040 2023-11-22T23:05:27.085075+00:00 356999999.998415350914 357000000.000100374222 60270.962130589 2023-11-22T23:05:28.082905+00:00 357000000.016665577888 356999999.999895930290 60270.962142202 2023-11-22T23:05:29.086245+00:00 356999999.998538851738 356999999.999995827675 60270.962153719 2023-11-22T23:05:30.081317+00:00 356999999.997831463814 357000000.000128567219 60270.962165280 2023-11-22T23:05:31.080175+00:00 356999999.995675086975 357000000.000064253807 60270.962177066 2023-11-22T23:05:32.098514+00:00 356999999.997986972332 357000000.000033259392 60270.962188540 2023-11-22T23:05:33.089816+00:00 357000000.002076327801 356999999.999901711941 60270.962200007 2023-11-22T23:05:34.080641+00:00 356999999.998331010342 356999999.999729752541 60270.962211647 2023-11-22T23:05:35.086272+00:00 356999999.991351723671 356999999.999742388725 60270.962223218 2023-11-22T23:05:36.086052+00:00 357000000.000060915947 356999999.999763727188 60270.962234813 2023-11-22T23:05:37.087865+00:00 357000000.008884489536 357000000.000160872936 60270.962246307 2023-11-22T23:05:38.080940+00:00 357000000.005780279636 356999999.999692380428 60270.962257952 2023-11-22T23:05:39.087041+00:00 356999999.992063701153 357000000.000358641148 60270.962269522 2023-11-22T23:05:40.086685+00:00 356999999.988878250122 357000000.000048458576 60270.962281136 2023-11-22T23:05:41.090141+00:00 357000000.005234479904 357000000.000124692917 60270.962293061 2023-11-22T23:05:42.120483+00:00 357000000.004305958748 357000000.000107228756 60270.962304447 2023-11-22T23:05:43.104195+00:00 356999999.994197428226 357000000.000121414661 60270.962315707 2023-11-22T23:05:44.077083+00:00 356999999.992423236370 357000000.000025331974 60270.962327479 2023-11-22T23:05:45.094191+00:00 357000000.000962495804 356999999.999776363373 60270.962338996 2023-11-22T23:05:46.089284+00:00 357000000.015232384205 357000000.000091135502 60270.962350478 2023-11-22T23:05:47.081289+00:00 356999999.999935269356 357000000.000032007694 60270.962362044 2023-11-22T23:05:48.080596+00:00 356999999.991405665874 356999999.999836564064 60270.962373639 2023-11-22T23:05:49.082427+00:00 357000000.003726065159 356999999.999826967716 60270.962385215 2023-11-22T23:05:50.082579+00:00 357000000.007784008980 356999999.999947190285 60270.962397092 2023-11-22T23:05:51.108785+00:00 356999999.998970866203 356999999.999778091908 60270.962408498 2023-11-22T23:05:52.094223+00:00 357000000.001836717129 357000000.000147104263 60270.962420054 2023-11-22T23:05:53.092655+00:00 356999999.991210162640 357000000.000238955021 60270.962431568 2023-11-22T23:05:54.087486+00:00 357000000.000071585178 356999999.999943852425 60270.962443099 2023-11-22T23:05:55.083757+00:00 357000000.002498328686 357000000.000008583069 60270.962454770 2023-11-22T23:05:56.092092+00:00 356999999.999803185463 356999999.999828219414 60270.962466340 2023-11-22T23:05:57.091762+00:00 357000000.008767902851 356999999.999809861183 60270.962478123 2023-11-22T23:05:58.109779+00:00 356999999.986727893353 357000000.000100493431 60270.962489434 2023-11-22T23:05:59.087078+00:00 356999999.991002857685 356999999.999789595604 60270.962500957 2023-11-22T23:06:00.082667+00:00 357000000.002553939819 356999999.999989628792 60270.962512627 2023-11-22T23:06:01.091016+00:00 357000000.009712994099 356999999.999914646149 60270.962524277 2023-11-22T23:06:02.097527+00:00 356999999.995193898678 357000000.000345170498 60270.962535769 2023-11-22T23:06:03.090436+00:00 357000000.004187524319 356999999.999830484390 60270.962547228 2023-11-22T23:06:04.080504+00:00 357000000.006691634655 357000000.000216543674 60270.962558865 2023-11-22T23:06:05.085899+00:00 356999999.987289488316 357000000.000142693520 60270.962570357 2023-11-22T23:06:06.078830+00:00 357000000.005484163761 356999999.999793887138 60270.962581922 2023-11-22T23:06:07.078052+00:00 356999999.999462604523 357000000.000061988831 60270.962593508 2023-11-22T23:06:08.079077+00:00 356999999.988267302513 356999999.999593198299 60270.962605060 2023-11-22T23:06:09.077195+00:00 357000000.012362599373 356999999.999787032604 60270.962616723 2023-11-22T23:06:10.084844+00:00 357000000.000298023224 356999999.999832570553 60270.962628262 2023-11-22T23:06:11.081809+00:00 357000000.007998347282 357000000.000116407871 60270.962639793 2023-11-22T23:06:12.078111+00:00 357000000.003535807133 356999999.999904572964 60270.962651386 2023-11-22T23:06:13.079784+00:00 356999999.993785977364 357000000.000088274479 60270.962663032 2023-11-22T23:06:14.085933+00:00 357000000.001377999783 357000000.000170469284 60270.962674470 2023-11-22T23:06:15.074189+00:00 357000000.005687117577 356999999.999780237675 60270.962686046 2023-11-22T23:06:16.074362+00:00 356999999.990288913250 357000000.000338792801 60270.962697773 2023-11-22T23:06:17.087620+00:00 356999999.991475820541 356999999.999977231026 60270.962709323 2023-11-22T23:06:18.085517+00:00 356999999.997366786003 356999999.999579012394 60270.962720866 2023-11-22T23:06:19.082822+00:00 357000000.011518001556 356999999.999753475189 60270.962732474 2023-11-22T23:06:20.085782+00:00 357000000.000470817089 356999999.999791026115 60270.962744084 2023-11-22T23:06:21.088888+00:00 356999999.995635747910 357000000.000164449215 60270.962755666 2023-11-22T23:06:22.089521+00:00 356999999.997722744942 357000000.000067353249 60270.962767260 2023-11-22T23:06:23.091253+00:00 356999999.996267855167 356999999.999911308289 60270.962778766 2023-11-22T23:06:24.085399+00:00 356999999.997064709663 356999999.999954402447 60270.962790338 2023-11-22T23:06:25.085250+00:00 357000000.007900595665 357000000.000131666660 60270.962801838 2023-11-22T23:06:26.078808+00:00 357000000.006974756718 357000000.000230610371 60270.962813436 2023-11-22T23:06:27.080836+00:00 357000000.004325449467 357000000.000030279160 60270.962824978 2023-11-22T23:06:28.078098+00:00 356999999.979642271996 356999999.999869346619 60270.962836584 2023-11-22T23:06:29.080823+00:00 356999999.996932208538 357000000.000012636185 60270.962848133 2023-11-22T23:06:30.078733+00:00 357000000.012620031834 356999999.999908328056 60270.962859747 2023-11-22T23:06:31.082157+00:00 357000000.001941382885 356999999.999956846237 60270.962871497 2023-11-22T23:06:32.097363+00:00 356999999.992455124855 356999999.999662816525 60270.962882875 2023-11-22T23:06:33.080367+00:00 356999999.984834194183 357000000.000004649162 60270.962894420 2023-11-22T23:06:34.077922+00:00 357000000.002067923546 356999999.999954223633 60270.962906041 2023-11-22T23:06:35.081905+00:00 356999999.997992753983 357000000.000160872936 60270.962917600 2023-11-22T23:06:36.080629+00:00 357000000.016826748848 357000000.000201880932 60270.962929228 2023-11-22T23:06:37.085303+00:00 356999999.980351150036 357000000.000031948090 60270.962940698 2023-11-22T23:06:38.076348+00:00 357000000.005265712738 356999999.999962449074 60270.962952335 2023-11-22T23:06:39.081786+00:00 357000000.010509610176 356999999.999972462654 60270.962963834 2023-11-22T23:06:40.075310+00:00 357000000.007542550564 356999999.999926149845 60270.962975427 2023-11-22T23:06:41.076857+00:00 357000000.001120150089 356999999.999887645245 60270.962987195 2023-11-22T23:06:42.093627+00:00 357000000.000217080116 356999999.999941349030 60270.962998927 2023-11-22T23:06:43.107278+00:00 356999999.989503562450 356999999.999749958515 60270.963010295 2023-11-22T23:06:44.089520+00:00 356999999.998166561127 356999999.999917089939 60270.963021916 2023-11-22T23:06:45.093571+00:00 356999999.993565320969 357000000.000175893307 60270.963033485 2023-11-22T23:06:46.093082+00:00 356999999.993704438210 357000000.000130414963 60270.963045027 2023-11-22T23:06:47.090289+00:00 356999999.992072820663 357000000.000163316727 60270.963056711 2023-11-22T23:06:48.099879+00:00 356999999.995675683022 357000000.000026881695 60270.963068258 2023-11-22T23:06:49.097504+00:00 357000000.027755796909 356999999.999967634678 60270.963079641 2023-11-22T23:06:50.080964+00:00 356999999.998262286186 356999999.999932706356 60270.963091302 2023-11-22T23:06:51.088523+00:00 356999999.987935125828 356999999.999814271927 60270.963102920 2023-11-22T23:06:52.092261+00:00 356999999.993665516376 356999999.999877870083 60270.963114439 2023-11-22T23:06:53.087478+00:00 357000000.010858118534 356999999.999895930290 60270.963126041 2023-11-22T23:06:54.089968+00:00 356999999.999588727951 356999999.999856829643 60270.963137579 2023-11-22T23:06:55.086833+00:00 356999999.995640456676 356999999.999824702740 60270.963149152 2023-11-22T23:06:56.086721+00:00 357000000.001482963562 356999999.999872922897 60270.963160648 2023-11-22T23:06:57.079960+00:00 357000000.005935847759 357000000.000187397003 60270.963172219 2023-11-22T23:06:58.079684+00:00 357000000.016512989998 357000000.000124752522 60270.963183785 2023-11-22T23:06:59.079041+00:00 356999999.998585462570 356999999.999899566174 60270.963195540 2023-11-22T23:07:00.094623+00:00 356999999.987113952637 356999999.999988794327 60270.963207017 2023-11-22T23:07:01.086231+00:00 356999999.999424755573 357000000.000010550022 60270.963218571 2023-11-22T23:07:02.084520+00:00 357000000.007006764412 356999999.999862492085 60270.963230121 2023-11-22T23:07:03.082455+00:00 357000000.000745236874 356999999.999709725380 60270.963241637 2023-11-22T23:07:04.077420+00:00 356999999.998545050621 356999999.999750435352 60270.963253191 2023-11-22T23:07:05.075703+00:00 356999999.997797429562 357000000.000008106232 60270.963264810 2023-11-22T23:07:06.079612+00:00 356999999.998328328133 356999999.999985933304 60270.963276316 2023-11-22T23:07:07.073684+00:00 357000000.000941336155 357000000.000224590302 60270.963288018 2023-11-22T23:07:08.084702+00:00 357000000.006180286407 356999999.999951303005 60270.963299671 2023-11-22T23:07:09.091602+00:00 357000000.005742609501 356999999.999881982803 60270.963311153 2023-11-22T23:07:10.083639+00:00 357000000.002258121967 357000000.000031650066 60270.963322909 2023-11-22T23:07:11.099347+00:00 356999999.999080359936 356999999.999962389469 60270.963334393 2023-11-22T23:07:12.091574+00:00 356999999.993332684040 357000000.000072658062 60270.963346217 2023-11-22T23:07:13.113131+00:00 357000000.009197115898 356999999.999675869942 60270.963357639 2023-11-22T23:07:14.099965+00:00 356999999.989058732986 356999999.999771296978 60270.963369064 2023-11-22T23:07:15.087143+00:00 356999999.995309352875 356999999.999745666981 60270.963380634 2023-11-22T23:07:16.086804+00:00 357000000.011179268360 356999999.999764740467 60270.963392215 2023-11-22T23:07:17.087416+00:00 356999999.971947371960 357000000.000232636929 60270.963403796 2023-11-22T23:07:18.087996+00:00 357000000.020791888237 356999999.999924421310 60270.963415372 2023-11-22T23:07:19.088149+00:00 356999999.994020402431 356999999.999941468239 60270.963426995 2023-11-22T23:07:20.092367+00:00 356999999.987325847149 357000000.000266373158 60270.963438502 2023-11-22T23:07:21.086523+00:00 357000000.006700932980 356999999.999865233898 60270.963450165 2023-11-22T23:07:22.094264+00:00 357000000.016190469265 357000000.000000357628 60270.963461659 2023-11-22T23:07:23.087338+00:00 356999999.995651543140 357000000.000024497509 60270.963473302 2023-11-22T23:07:24.093301+00:00 356999999.998865783215 357000000.000048696995 60270.963484801 2023-11-22T23:07:25.086799+00:00 357000000.002298176289 356999999.999667465687 60270.963496333 2023-11-22T23:07:26.083215+00:00 357000000.001306891441 356999999.999904751778 60270.963507964 2023-11-22T23:07:27.088084+00:00 356999999.994790911674 357000000.000041127205 60270.963519470 2023-11-22T23:07:28.082190+00:00 356999999.995491206646 357000000.000273764133 60270.963531089 2023-11-22T23:07:29.086126+00:00 356999999.994901537895 356999999.999866724014 60270.963542675 2023-11-22T23:07:30.087124+00:00 357000000.009484589100 357000000.000118851662 60270.963554190 2023-11-22T23:07:31.081977+00:00 356999999.994532287121 357000000.000143587589 60270.963565852 2023-11-22T23:07:32.089554+00:00 357000000.006721496582 356999999.999956548214 60270.963577423 2023-11-22T23:07:33.089370+00:00 356999999.993214130402 356999999.999786078930 60270.963589068 2023-11-22T23:07:34.095444+00:00 356999999.984228968620 356999999.999963939190 60270.963600584 2023-11-22T23:07:35.090477+00:00 357000000.009093463421 357000000.000036478043 60270.963612240 2023-11-22T23:07:36.097561+00:00 357000000.006096780300 357000000.000073671341 60270.963623843 2023-11-22T23:07:37.100028+00:00 357000000.011377215385 356999999.999796569347 60270.963635299 2023-11-22T23:07:38.089882+00:00 356999999.997679233551 356999999.999963819981 60270.963646817 2023-11-22T23:07:39.084997+00:00 356999999.997009277344 357000000.000020146370 60270.963658464 2023-11-22T23:07:40.091298+00:00 357000000.013931155205 357000000.000095248222 60270.963670050 2023-11-22T23:07:41.092308+00:00 356999999.975748121738 357000000.000078320503 60270.963681823 2023-11-22T23:07:42.109458+00:00 357000000.023580551147 357000000.000067412853 60270.963693150 2023-11-22T23:07:43.088199+00:00 357000000.005342781544 356999999.999987483025 60270.963704756 2023-11-22T23:07:44.090937+00:00 356999999.996130883694 356999999.999986171722 60270.963716398 2023-11-22T23:07:45.096807+00:00 356999999.988764822483 356999999.999967992306 60270.963727869 2023-11-22T23:07:46.087885+00:00 357000000.014139950275 356999999.999658763409 60270.963739582 2023-11-22T23:07:47.099906+00:00 357000000.006424725056 356999999.999923944473 60270.963751391 2023-11-22T23:07:48.120155+00:00 356999999.988951206207 356999999.999960720539 60270.963762617 2023-11-22T23:07:49.090135+00:00 356999999.998892486095 356999999.999923527241 60270.963774166 2023-11-22T23:07:50.087911+00:00 357000000.000105142593 356999999.999917447567 60270.963785806 2023-11-22T23:07:51.093623+00:00 356999999.996290147305 357000000.000223517418 60270.963797237 2023-11-22T23:07:52.081239+00:00 356999999.999114751816 356999999.999995231628 60270.963808825 2023-11-22T23:07:53.082476+00:00 356999999.996734678745 357000000.000109970570 60270.963820458 2023-11-22T23:07:54.087601+00:00 357000000.003083407879 356999999.999975740910 60270.963831953 2023-11-22T23:07:55.080741+00:00 356999999.997065961361 357000000.000094830990 60270.963843514 2023-11-22T23:07:56.079631+00:00 356999999.997981846333 356999999.999857187271 60270.963855092 2023-11-22T23:07:57.079972+00:00 356999999.998620092869 356999999.999770164490 60270.963866806 2023-11-22T23:07:58.092004+00:00 357000000.003245711327 356999999.999851226807 60270.963878396 2023-11-22T23:07:59.093366+00:00 357000000.001259088516 356999999.999678254128 60270.963889944 2023-11-22T23:08:00.091207+00:00 357000000.014143407345 357000000.000173449516 60270.963901527 2023-11-22T23:08:01.091964+00:00 356999999.997767627239 357000000.000119388103 60270.963913134 2023-11-22T23:08:02.094764+00:00 356999999.987031579018 356999999.999868869781 60270.963924706 2023-11-22T23:08:03.094643+00:00 357000000.008718490601 357000000.000124275684 60270.963936169 2023-11-22T23:08:04.085023+00:00 356999999.993566989899 357000000.000248193741 60270.963947778 2023-11-22T23:08:05.087982+00:00 356999999.994318306446 357000000.000276625156 60270.963959348 2023-11-22T23:08:06.087684+00:00 357000000.009305894375 357000000.000138938427 60270.963970925 2023-11-22T23:08:07.087885+00:00 356999999.997619330883 356999999.999686360359 60270.963982500 2023-11-22T23:08:08.088018+00:00 357000000.001476407051 356999999.999889492989 60270.963994049 2023-11-22T23:08:09.085878+00:00 357000000.004298448563 356999999.999816536903 60270.964005794 2023-11-22T23:08:10.100625+00:00 356999999.993508934975 356999999.999913930893 60270.964017141 2023-11-22T23:08:11.080964+00:00 357000000.000329017639 356999999.999996542931 60270.964028694 2023-11-22T23:08:12.079135+00:00 356999999.999876856804 356999999.999869644642 60270.964040247 2023-11-22T23:08:13.077351+00:00 357000000.001422286034 357000000.000187635422 60270.964051876 2023-11-22T23:08:14.082116+00:00 357000000.004386544228 357000000.000097393990 60270.964063402 2023-11-22T23:08:15.077958+00:00 356999999.998429656029 356999999.999828934669 60270.964075016 2023-11-22T23:08:16.081402+00:00 356999999.994280219078 356999999.999809682369 60270.964086540 2023-11-22T23:08:17.077019+00:00 357000000.002551853657 356999999.999966800213 60270.964098103 2023-11-22T23:08:18.076150+00:00 357000000.000281929970 357000000.000101745129 60270.964109747 2023-11-22T23:08:19.082131+00:00 356999999.999996662140 357000000.000215649605 60270.964121280 2023-11-22T23:08:20.078606+00:00 356999999.997147798538 356999999.999941051006 60270.964132824 2023-11-22T23:08:21.075949+00:00 356999999.999467909336 356999999.999739170074 60270.964144398 2023-11-22T23:08:22.075973+00:00 357000000.005125761032 357000000.000200867653 60270.964155959 2023-11-22T23:08:23.074897+00:00 356999999.996814131737 357000000.000037431717 60270.964167711 2023-11-22T23:08:24.090225+00:00 356999999.999151170254 356999999.999759256840 60270.964179209 2023-11-22T23:08:25.083595+00:00 356999999.999221742153 357000000.000333428383 60270.964190803 2023-11-22T23:08:26.085383+00:00 357000000.002102077007 356999999.999935030937 60270.964202377 2023-11-22T23:08:27.085327+00:00 356999999.997097373009 356999999.999958515167 60270.964213890 2023-11-22T23:08:28.080069+00:00 356999999.992251753807 356999999.999905526638 60270.964225469 2023-11-22T23:08:29.080480+00:00 357000000.001831531525 356999999.999844431877 60270.964237063 2023-11-22T23:08:30.082279+00:00 357000000.004738986492 356999999.999916732311 60270.964248647 2023-11-22T23:08:31.083126+00:00 357000000.015188038349 356999999.999876677990 60270.964260245 2023-11-22T23:08:32.085122+00:00 356999999.992583096027 357000000.000142455101 60270.964271783 2023-11-22T23:08:33.082061+00:00 357000000.000285148621 356999999.999975740910 60270.964283350 2023-11-22T23:08:34.081436+00:00 357000000.005074203014 356999999.999994158745 60270.964294913 2023-11-22T23:08:35.080515+00:00 357000000.004130363464 356999999.999962925911 60270.964306487 2023-11-22T23:08:36.080445+00:00 357000000.005082011223 357000000.000013649464 60270.964318024 2023-11-22T23:08:37.077255+00:00 356999999.983231723309 357000000.000012338161 60270.964329612 2023-11-22T23:08:38.078426+00:00 356999999.996700227261 356999999.999806702137 60270.964341267 2023-11-22T23:08:39.085433+00:00 356999999.998515248299 356999999.999950528145 60270.964352754 2023-11-22T23:08:40.077951+00:00 357000000.009201109409 357000000.000000536442 60270.964364424 2023-11-22T23:08:41.086273+00:00 357000000.000129818916 356999999.999759435654 60270.964375911 2023-11-22T23:08:42.078705+00:00 356999999.987948298454 356999999.999937653542 60270.964387557 2023-11-22T23:08:43.084909+00:00 356999999.999850094318 357000000.000203073025 60270.964399139 2023-11-22T23:08:44.085634+00:00 357000000.019800841808 356999999.999981999397 60270.964410851 2023-11-22T23:08:45.097541+00:00 357000000.002923846245 356999999.999938666821 60270.964422261 2023-11-22T23:08:46.083350+00:00 356999999.997614502907 357000000.000140905380 60270.964433805 2023-11-22T23:08:47.080718+00:00 356999999.997542202473 356999999.999766230583 60270.964445390 2023-11-22T23:08:48.081657+00:00 357000000.003686428070 356999999.999824404716 60270.964457026 2023-11-22T23:08:49.087025+00:00 356999999.996355235577 357000000.000175058842 60270.964468901 2023-11-22T23:08:50.113070+00:00 356999999.996110737324 356999999.999957978725 60270.964480261 2023-11-22T23:08:51.094569+00:00 356999999.997265160084 356999999.999866783619 60270.964491780 2023-11-22T23:08:52.089839+00:00 356999999.997174680233 356999999.999777436256 60270.964503404 2023-11-22T23:08:53.094064+00:00 357000000.009414434433 356999999.999994575977 60270.964514856 2023-11-22T23:08:54.083569+00:00 357000000.002226412296 356999999.999752521515 60270.964526562 2023-11-22T23:08:55.094913+00:00 356999999.996606171131 357000000.000087916851 60270.964538076 2023-11-22T23:08:56.089784+00:00 357000000.004643082619 356999999.999840497971 60270.964549602 2023-11-22T23:08:57.085565+00:00 357000000.000504434109 356999999.999891042709 60270.964561171 2023-11-22T23:08:58.085154+00:00 356999999.993738114834 357000000.000371694565 60270.964572776 2023-11-22T23:08:59.087844+00:00 356999999.980954468250 357000000.000117301941 60270.964584330 2023-11-22T23:09:00.086142+00:00 356999999.997294247150 356999999.999921560287 60270.964595913 2023-11-22T23:09:01.086869+00:00 356999999.997350275517 356999999.999993979931 60270.964607780 2023-11-22T23:09:02.112213+00:00 357000000.004426717758 356999999.999985516071 60270.964619108 2023-11-22T23:09:03.090915+00:00 357000000.003010571003 356999999.999979496002 60270.964630524 2023-11-22T23:09:04.077246+00:00 356999999.994494676590 356999999.999713480473 60270.964642111 2023-11-22T23:09:05.078399+00:00 356999999.998465001583 356999999.999925851822 60270.964653779 2023-11-22T23:09:06.086498+00:00 357000000.002636849880 356999999.999836862087 60270.964665237 2023-11-22T23:09:07.076514+00:00 357000000.010178506374 357000000.000021040440 60270.964676806 2023-11-22T23:09:08.076015+00:00 356999999.993303954601 356999999.999973833561 60270.964688370 2023-11-22T23:09:09.075204+00:00 356999999.997043192387 357000000.000009179115 60270.964699983 2023-11-22T23:09:10.078547+00:00 357000000.002281904221 357000000.000187516212 60270.964711534 2023-11-22T23:09:11.076547+00:00 357000000.028235733509 356999999.999884605408 60270.964723304 2023-11-22T23:09:12.093502+00:00 357000000.000559210777 356999999.999991118908 60270.964734776 2023-11-22T23:09:13.084646+00:00 356999999.995829403400 357000000.000141084194 60270.964746343 2023-11-22T23:09:14.084063+00:00 356999999.997077584267 356999999.999695837498 60270.964758000 2023-11-22T23:09:15.091192+00:00 357000000.001631081104 356999999.999757528305 60270.964769571 2023-11-22T23:09:16.090950+00:00 357000000.002519369125 357000000.000008583069 60270.964781193 2023-11-22T23:09:17.095095+00:00 357000000.000502228737 357000000.000193357468 60270.964792738 2023-11-22T23:09:18.092523+00:00 356999999.985162913799 357000000.000048339367 60270.964804268 2023-11-22T23:09:19.088764+00:00 357000000.001166582108 356999999.999994695187 60270.964815849 2023-11-22T23:09:20.089338+00:00 356999999.998052120209 357000000.000243365765 60270.964827421 2023-11-22T23:09:21.089163+00:00 357000000.004896461964 357000000.000015258789 60270.964838996 2023-11-22T23:09:22.089239+00:00 357000000.008143186569 357000000.000122964382 60270.964850563 2023-11-22T23:09:23.088610+00:00 357000000.002773106098 356999999.999641418457 60270.964862130 2023-11-22T23:09:24.088057+00:00 356999999.996992886066 356999999.999843478203 60270.964873611 2023-11-22T23:09:25.080005+00:00 356999999.981413841248 356999999.999980866909 60270.964885243 2023-11-22T23:09:26.084968+00:00 357000000.003163874149 356999999.999709308147 60270.964896804 2023-11-22T23:09:27.083862+00:00 357000000.004868626595 357000000.000104427338 60270.964908633 2023-11-22T23:09:28.105923+00:00 356999999.994122862816 356999999.999896824360 60270.964920009 2023-11-22T23:09:29.088834+00:00 357000000.000749289989 357000000.000005364418 60270.964931559 2023-11-22T23:09:30.086725+00:00 357000000.000317335129 357000000.000093579292 60270.964943135 2023-11-22T23:09:31.086878+00:00 357000000.010779082775 357000000.000260472298 60270.964954671 2023-11-22T23:09:32.083605+00:00 357000000.001831233501 356999999.999859333038 60270.964966216 2023-11-22T23:09:33.081022+00:00 356999999.999729216099 357000000.000003516674 60270.964977851 2023-11-22T23:09:34.086348+00:00 356999999.994915902615 356999999.999880969524 60270.964989399 2023-11-22T23:09:35.084039+00:00 357000000.005187690258 357000000.000058948994 60270.965000896 2023-11-22T23:09:36.077426+00:00 356999999.999555051327 356999999.999601066113 60270.965012459 2023-11-22T23:09:37.076422+00:00 356999999.980101525784 356999999.999784052372 60270.965024068 2023-11-22T23:09:38.079480+00:00 357000000.020464003086 357000000.000216007233 60270.965035782 2023-11-22T23:09:39.091539+00:00 356999999.986437022686 357000000.000042617321 60270.965047196 2023-11-22T23:09:40.077788+00:00 357000000.013223409653 357000000.000206589699 60270.965058959 2023-11-22T23:09:41.094070+00:00 357000000.001946926117 357000000.000317513943 60270.965070565 2023-11-22T23:09:42.096818+00:00 356999999.993758201599 357000000.000272035599 60270.965082090 2023-11-22T23:09:43.092595+00:00 356999999.998033702374 356999999.999813079834 60270.965093641 2023-11-22T23:09:44.090569+00:00 357000000.004367589951 356999999.999857783318 60270.965105206 2023-11-22T23:09:45.089810+00:00 357000000.000822603703 357000000.000059902668 60270.965116868 2023-11-22T23:09:46.097394+00:00 356999999.991311073303 356999999.999841570854 60270.965128400 2023-11-22T23:09:47.093809+00:00 357000000.004116833210 356999999.999882757664 60270.965139951 2023-11-22T23:09:48.091725+00:00 357000000.013040840626 356999999.999883294106 60270.965151451 2023-11-22T23:09:49.085316+00:00 356999999.998515665531 356999999.999965190887 60270.965163059 2023-11-22T23:09:50.088282+00:00 356999999.995634675026 357000000.000017166138 60270.965174707 2023-11-22T23:09:51.094635+00:00 357000000.001210927963 357000000.000359296799 60270.965186175 2023-11-22T23:09:52.085494+00:00 357000000.001927554607 356999999.999736368656 60270.965197744 2023-11-22T23:09:53.085123+00:00 356999999.998422086239 357000000.000086307526 60270.965209329 2023-11-22T23:09:54.085973+00:00 357000000.007654726505 356999999.999980509281 60270.965220830 2023-11-22T23:09:55.079717+00:00 357000000.002722918987 356999999.999943614006 60270.965232393 2023-11-22T23:09:56.078714+00:00 356999999.989831209183 356999999.999969124794 60270.965244113 2023-11-22T23:09:57.091418+00:00 357000000.000723600388 356999999.999760806561 60270.965255657 2023-11-22T23:09:58.088807+00:00 357000000.000720977783 357000000.000049173832 60270.965267211 2023-11-22T23:09:59.087024+00:00 356999999.997252225876 356999999.999714910984 60270.965278748 2023-11-22T23:10:00.083843+00:00 356999999.998566269875 357000000.000048100948 60270.965290311 2023-11-22T23:10:01.082868+00:00 356999999.994187414646 356999999.999941051006 60270.965302142 2023-11-22T23:10:02.105060+00:00 357000000.005530059338 357000000.000251889229 60270.965313491 2023-11-22T23:10:03.085610+00:00 357000000.004812896252 357000000.000062346458 60270.965325047 2023-11-22T23:10:04.084106+00:00 357000000.001230120659 356999999.999946892262 60270.965336501 2023-11-22T23:10:05.073703+00:00 357000000.000104606152 357000000.000027358532 60270.965348351 2023-11-22T23:10:06.097538+00:00 356999999.999274015427 357000000.000075578690 60270.965359758 2023-11-22T23:10:07.083103+00:00 357000000.001016020775 356999999.999551415443 60270.965371396 2023-11-22T23:10:08.088599+00:00 357000000.005915045738 357000000.000176429749 60270.965382945 2023-11-22T23:10:09.086448+00:00 356999999.989869475365 356999999.999910593033 60270.965394545 2023-11-22T23:10:10.088696+00:00 357000000.000244736671 356999999.999675869942 60270.965406111 2023-11-22T23:10:11.088034+00:00 357000000.001745522022 357000000.000059545040 60270.965417602 2023-11-22T23:10:12.080782+00:00 357000000.012535393238 356999999.999881565571 60270.965429181 2023-11-22T23:10:13.081218+00:00 356999999.995792627335 357000000.000046730042 60270.965440725 2023-11-22T23:10:14.078598+00:00 356999999.984993398190 357000000.000000774860 60270.965452320 2023-11-22T23:10:15.080476+00:00 357000000.000385165215 357000000.000100195408 60270.965463876 2023-11-22T23:10:16.078866+00:00 357000000.003101229668 356999999.999933302402 60270.965475662 2023-11-22T23:10:17.097198+00:00 357000000.011943638325 356999999.999942421913 60270.965487033 2023-11-22T23:10:18.079621+00:00 356999999.995562314987 356999999.999739646912 60270.965498606 2023-11-22T23:10:19.079527+00:00 356999999.977088987827 356999999.999943912029 60270.965510174 2023-11-22T23:10:20.079012+00:00 357000000.024658739567 357000000.000024199486 60270.965521818 2023-11-22T23:10:21.085110+00:00 356999999.997060239315 357000000.000153064728 60270.965533378 2023-11-22T23:10:22.083820+00:00 356999999.982308924198 356999999.999927878380 60270.965544919 2023-11-22T23:10:23.080989+00:00 357000000.006062090397 356999999.999690473080 60270.965556426 2023-11-22T23:10:24.075180+00:00 357000000.002758800983 357000000.000169396400 60270.965568232 2023-11-22T23:10:25.095247+00:00 356999999.997882962227 357000000.000068724155 60270.965579605 2023-11-22T23:10:26.077834+00:00 356999999.999237537384 356999999.999968171120 60270.965591140 2023-11-22T23:10:27.074454+00:00 356999999.997193336487 356999999.999984502792 60270.965602717 2023-11-22T23:10:28.074734+00:00 357000000.005465090275 356999999.999954938889 60270.965614313 2023-11-22T23:10:29.076676+00:00 356999999.999312102795 356999999.999861836433 60270.965625868 2023-11-22T23:10:30.075026+00:00 357000000.001939535141 357000000.000087320805 60270.965637458 2023-11-22T23:10:31.076435+00:00 356999999.998967289925 356999999.999770581722 60270.965649342 2023-11-22T23:10:32.103159+00:00 357000000.000877082348 356999999.999691426754 60270.965660719 2023-11-22T23:10:33.086144+00:00 356999999.999076485634 357000000.000042259693 60270.965672267 2023-11-22T23:10:34.083875+00:00 357000000.000499248505 356999999.999927878380 60270.965683841 2023-11-22T23:10:35.083874+00:00 357000000.002098441124 357000000.000068664551 60270.965695407 2023-11-22T23:10:36.083155+00:00 356999999.998505413532 357000000.000271022320 60270.965706985 2023-11-22T23:10:37.083483+00:00 357000000.000968813896 356999999.999869346619 60270.965718542 2023-11-22T23:10:38.082011+00:00 356999999.985896110535 357000000.000003099442 60270.965730120 2023-11-22T23:10:39.082357+00:00 356999999.997171640396 357000000.000009417534 60270.965741741 2023-11-22T23:10:40.086469+00:00 357000000.020017981529 356999999.999752998352 60270.965753321 2023-11-22T23:10:41.086893+00:00 356999999.993308901787 356999999.999846696854 60270.965764931 2023-11-22T23:10:42.090065+00:00 356999999.993506610394 356999999.999761641026 60270.965776434 2023-11-22T23:10:43.083857+00:00 357000000.006463110447 356999999.999984085560 60270.965788111 2023-11-22T23:10:44.092797+00:00 356999999.987839818001 356999999.999971568584 60270.965799589 2023-11-22T23:10:45.084517+00:00 357000000.001679360867 356999999.999913096428 60270.965811102 2023-11-22T23:10:46.079237+00:00 357000000.007909595966 357000000.000094592571 60270.965822784 2023-11-22T23:10:47.088521+00:00 357000000.003242611885 357000000.000208735466 60270.965834348 2023-11-22T23:10:48.087603+00:00 357000000.001171648502 357000000.000150084496 60270.965846006 2023-11-22T23:10:49.094921+00:00 356999999.996898055077 356999999.999642312527 60270.965857374 2023-11-22T23:10:50.077063+00:00 356999999.998918831348 356999999.999924600124 60270.965868986 2023-11-22T23:10:51.080426+00:00 357000000.001843869686 356999999.999604940414 60270.965880570 2023-11-22T23:10:52.081244+00:00 356999999.996425867081 356999999.999959826469 60270.965892319 2023-11-22T23:10:53.096310+00:00 357000000.004209876060 357000000.000186324120 60270.965903788 2023-11-22T23:10:54.087272+00:00 356999999.999816238880 357000000.000190079212 60270.965915287 2023-11-22T23:10:55.080781+00:00 356999999.997736334801 356999999.999864161015 60270.965927032 2023-11-22T23:10:56.095533+00:00 356999999.998811244965 356999999.999833881855 60270.965938459 2023-11-22T23:10:57.082830+00:00 357000000.001334428787 357000000.000060677528 60270.965950062 2023-11-22T23:10:58.085371+00:00 356999999.999878168106 356999999.999940693378 60270.965961615 2023-11-22T23:10:59.083503+00:00 356999999.999119400978 356999999.999734520912 60270.965973295 2023-11-22T23:11:00.092659+00:00 356999999.994596302509 356999999.999999105930 60270.965984840 2023-11-22T23:11:01.090172+00:00 356999999.996725380421 357000000.000030219555 60270.965996470 2023-11-22T23:11:02.094979+00:00 356999999.997898101807 356999999.999682307243 60270.966007907 2023-11-22T23:11:03.083141+00:00 356999999.996728479862 356999999.999826192856 60270.966019468 2023-11-22T23:11:04.082047+00:00 357000000.018116772175 356999999.999980986118 60270.966031012 2023-11-22T23:11:05.079453+00:00 356999999.996250152588 356999999.999845147133 60270.966042610 2023-11-22T23:11:06.081543+00:00 357000000.009346425533 356999999.999986171722 60270.966054199 2023-11-22T23:11:07.082813+00:00 356999999.985188484192 357000000.000160992146 60270.966065722 2023-11-22T23:11:08.078378+00:00 357000000.013849020004 357000000.000009059906 60270.966077360 2023-11-22T23:11:09.083942+00:00 356999999.986109793186 357000000.000402331352 60270.966088884 2023-11-22T23:11:10.079550+00:00 357000000.003636956215 356999999.999833166599 60270.966100503 2023-11-22T23:11:11.083456+00:00 357000000.000935554504 356999999.999975264072 60270.966112103 2023-11-22T23:11:12.085673+00:00 356999999.998211741447 356999999.999798715115 60270.966123582 2023-11-22T23:11:13.077482+00:00 357000000.000155270100 356999999.999768674374 60270.966135334 2023-11-22T23:11:14.092898+00:00 357000000.001893222332 356999999.999927580357 60270.966146827 2023-11-22T23:11:15.085857+00:00 356999999.993521034718 356999999.999929428101 60270.966158287 2023-11-22T23:11:16.076000+00:00 356999999.995905756950 356999999.999929726124 60270.966170099 2023-11-22T23:11:17.096559+00:00 357000000.021720468998 356999999.999742865562 60270.966181538 2023-11-22T23:11:18.084862+00:00 357000000.002237200737 357000000.000278830528 60270.966193072 2023-11-22T23:11:19.081391+00:00 356999999.996198177338 357000000.000078320503 60270.966204590 2023-11-22T23:11:20.076590+00:00 356999999.998822510242 356999999.999785542488 60270.966216275 2023-11-22T23:11:21.086107+00:00 357000000.002894043922 356999999.999914646149 60270.966227837 2023-11-22T23:11:22.085092+00:00 356999999.997270762920 357000000.000049769878 60270.966239492 2023-11-22T23:11:23.092156+00:00 356999999.998232543468 356999999.999999880791 60270.966251045 2023-11-22T23:11:24.090289+00:00 356999999.993920087814 356999999.999900341034 60270.966262648 2023-11-22T23:11:25.092820+00:00 357000000.001235783100 356999999.999932467937 60270.966274287 2023-11-22T23:11:26.098398+00:00 356999999.999225258827 356999999.999867618084 60270.966285894 2023-11-22T23:11:27.101204+00:00 356999999.998286902905 357000000.000011026859 60270.966297249 2023-11-22T23:11:28.082364+00:00 357000000.012106597424 356999999.999727427959 60270.966309031 2023-11-22T23:11:29.100319+00:00 357000000.001874208450 357000000.000338613987 60270.966320534 2023-11-22T23:11:30.094107+00:00 356999999.990961074829 357000000.000284850597 60270.966332062 2023-11-22T23:11:31.090125+00:00 357000000.008093237877 356999999.999948859215 60270.966343624 2023-11-22T23:11:32.089063+00:00 356999999.989480912685 357000000.000057458878 60270.966355185 2023-11-22T23:11:33.087960+00:00 357000000.017165780067 356999999.999978542328 60270.966366716 2023-11-22T23:11:34.084255+00:00 356999999.999751925468 356999999.999996960163 60270.966378457 2023-11-22T23:11:35.098700+00:00 356999999.996369421482 356999999.999740242958 60270.966389825 2023-11-22T23:11:36.080832+00:00 356999999.993805348873 356999999.999966919422 60270.966401428 2023-11-22T23:11:37.083397+00:00 356999999.999772608280 356999999.999905765057 60270.966413015 2023-11-22T23:11:38.084538+00:00 357000000.006695032120 356999999.999996066093 60270.966424615 2023-11-22T23:11:39.086714+00:00 357000000.002229213715 356999999.999917924404 60270.966436237 2023-11-22T23:11:40.090856+00:00 357000000.000112116337 356999999.999911904335 60270.966447785 2023-11-22T23:11:41.088691+00:00 357000000.001719772816 357000000.000256180763 60270.966459270 2023-11-22T23:11:42.080913+00:00 357000000.001137256622 356999999.999798357487 60270.966471226 2023-11-22T23:11:43.113976+00:00 356999999.999963998795 357000000.000194787979 60270.966482432 2023-11-22T23:11:44.082100+00:00 356999999.997523844242 356999999.999741852283 60270.966494112 2023-11-22T23:11:45.091275+00:00 356999999.991472601891 357000000.000018596649 60270.966505555 2023-11-22T23:11:46.079937+00:00 356999999.991441369057 356999999.999884784222 60270.966517129 2023-11-22T23:11:47.079897+00:00 357000000.016246259212 356999999.999775409698 60270.966528852 2023-11-22T23:11:48.092786+00:00 356999999.992965340614 357000000.000193357468 60270.966540394 2023-11-22T23:11:49.090032+00:00 356999999.997032761574 356999999.999770760536 60270.966551950 2023-11-22T23:11:50.088485+00:00 356999999.997803449631 357000000.000025153160 60270.966563567 2023-11-22T23:11:51.092197+00:00 357000000.015409946442 357000000.000242114067 60270.966575117 2023-11-22T23:11:52.090110+00:00 356999999.986265897751 356999999.999842584133 60270.966586728 2023-11-22T23:11:53.093288+00:00 357000000.014260888100 357000000.000153601170 60270.966598205 2023-11-22T23:11:54.084912+00:00 356999999.974149107933 356999999.999733209610 60270.966609958 2023-11-22T23:11:55.100394+00:00 357000000.017985880375 356999999.999973833561 60270.966621393 2023-11-22T23:11:56.088355+00:00 356999999.987807154655 356999999.999914944172 60270.966632970 2023-11-22T23:11:57.088626+00:00 357000000.011374115944 356999999.999860405922 60270.966644469 2023-11-22T23:11:58.082101+00:00 357000000.000576496124 356999999.999764800072 60270.966656095 2023-11-22T23:11:59.086616+00:00 356999999.988798737526 356999999.999944746494 60270.966667584 2023-11-22T23:12:00.079227+00:00 356999999.997025012970 357000000.000061631203 60270.966679166 2023-11-22T23:12:01.079956+00:00 357000000.002076089382 356999999.999935507774 60270.966690863 2023-11-22T23:12:02.090500+00:00 356999999.998350679874 357000000.000137388706 60270.966702334 2023-11-22T23:12:03.081635+00:00 357000000.001675188541 357000000.000089108944 60270.966713976 2023-11-22T23:12:04.087519+00:00 357000000.006083965302 356999999.999967277050 60270.966725515 2023-11-22T23:12:05.084460+00:00 357000000.010047316551 356999999.999851107597 60270.966737161 2023-11-22T23:12:06.090732+00:00 356999999.999994277954 356999999.999790310860 60270.966748680 2023-11-22T23:12:07.085958+00:00 357000000.000517010689 357000000.000019252300 60270.966760199 2023-11-22T23:12:08.081165+00:00 356999999.998905599117 356999999.999978303909 60270.966771858 2023-11-22T23:12:09.088505+00:00 356999999.997983694077 356999999.999845504761 60270.966783343 2023-11-22T23:12:10.080818+00:00 356999999.995908915997 356999999.999980807304 60270.966794860 2023-11-22T23:12:11.075874+00:00 356999999.989704728127 356999999.999831318855 60270.966806453 2023-11-22T23:12:12.077562+00:00 356999999.995136976242 357000000.000045239925 60270.966818095 2023-11-22T23:12:13.083447+00:00 356999999.995369613171 357000000.000016629696 60270.966829691 2023-11-22T23:12:14.085267+00:00 357000000.000154733658 357000000.000252425671 60270.966841241 2023-11-22T23:12:15.083263+00:00 357000000.004966139793 357000000.000142633915 60270.966852817 2023-11-22T23:12:16.083400+00:00 357000000.003318071365 357000000.000022828579 60270.966864364 2023-11-22T23:12:17.081061+00:00 357000000.001848697662 356999999.999765038490 60270.966875955 2023-11-22T23:12:18.082491+00:00 357000000.000760793686 356999999.999897718430 60270.966887533 2023-11-22T23:12:19.082840+00:00 357000000.008446276188 357000000.000124633312 60270.966899078 2023-11-22T23:12:20.080332+00:00 356999999.987513542175 356999999.999702036381 60270.966910660 2023-11-22T23:12:21.081063+00:00 357000000.001598238945 356999999.999867022038 60270.966922458 2023-11-22T23:12:22.100398+00:00 357000000.002841651440 356999999.999969065189 60270.966933803 2023-11-22T23:12:23.080583+00:00 357000000.009522199631 357000000.000035822392 60270.966945427 2023-11-22T23:12:24.084848+00:00 356999999.997484982014 357000000.000127255917 60270.966957008 2023-11-22T23:12:25.085486+00:00 356999999.998611867428 357000000.000010430813 60270.966968514 2023-11-22T23:12:26.079577+00:00 356999999.999381244183 356999999.999820113182 60270.966980097 2023-11-22T23:12:27.080365+00:00 357000000.000140309334 356999999.999970018864 60270.966991646 2023-11-22T23:12:28.078193+00:00 357000000.000720560551 357000000.000135838985 60270.967003257 2023-11-22T23:12:29.081453+00:00 356999999.998077273369 356999999.999933540821 60270.967014795 2023-11-22T23:12:30.078264+00:00 356999999.989423155785 356999999.999771833420 60270.967026352 2023-11-22T23:12:31.076788+00:00 357000000.005745768547 357000000.000028312206 60270.967037921 2023-11-22T23:12:32.076401+00:00 357000000.014671623707 357000000.000136673450 60270.967049527 2023-11-22T23:12:33.079147+00:00 356999999.980728983879 356999999.999738037586 60270.967061088 2023-11-22T23:12:34.078048+00:00 357000000.010138630867 357000000.000084459782 60270.967072606 2023-11-22T23:12:35.073125+00:00 357000000.006235539913 357000000.000173091888 60270.967084226 2023-11-22T23:12:36.077149+00:00 356999999.997271239758 356999999.999832928181 60270.967095774 2023-11-22T23:12:37.074859+00:00 356999999.979552805424 357000000.000068485737 60270.967107428 2023-11-22T23:12:38.081812+00:00 357000000.004156529903 356999999.999972999096 60270.967119112 2023-11-22T23:12:39.091239+00:00 357000000.001968920231 356999999.999964952469 60270.967130695 2023-11-22T23:12:40.092001+00:00 356999999.998627901077 356999999.999824702740 60270.967142187 2023-11-22T23:12:41.084929+00:00 356999999.994882106781 356999999.999872326851 60270.967153883 2023-11-22T23:12:42.095493+00:00 356999999.993605196476 356999999.999961793423 60270.967165451 2023-11-22T23:12:43.095004+00:00 356999999.995277762413 356999999.999946475029 60270.967177019 2023-11-22T23:12:44.094455+00:00 356999999.999593198299 356999999.999906957150 60270.967188593 2023-11-22T23:12:45.094461+00:00 357000000.009532928467 357000000.000310301781 60270.967200129 2023-11-22T23:12:46.091156+00:00 357000000.029231965542 356999999.999840199947 60270.967211741 2023-11-22T23:12:47.094423+00:00 356999999.975490570068 356999999.999915480614 60270.967223215 2023-11-22T23:12:48.085798+00:00 357000000.020242035389 357000000.000226855278 60270.967234795 2023-11-22T23:12:49.086320+00:00 357000000.000046312809 356999999.999807059765 60270.967246344 2023-11-22T23:12:50.084163+00:00 356999999.999979317188 357000000.000030279160 60270.967257950 2023-11-22T23:12:51.086880+00:00 357000000.001715660095 356999999.999759137630 60270.967269509 2023-11-22T23:12:52.085548+00:00 356999999.980484902859 356999999.999934911728 60270.967281139 2023-11-22T23:12:53.090461+00:00 356999999.992398858070 356999999.999808251858 60270.967292679 2023-11-22T23:12:54.087425+00:00 357000000.013170838356 357000000.000112771988 60270.967304195 2023-11-22T23:12:55.082488+00:00 357000000.005065917969 356999999.999651193619 60270.967315742 2023-11-22T23:12:56.080084+00:00 356999999.996376097202 357000000.000201165676 60270.967327356 2023-11-22T23:12:57.083580+00:00 356999999.980537593365 357000000.000146269798 60270.967339066 2023-11-22T23:12:58.095326+00:00 356999999.996466934681 356999999.999956965446 60270.967350558 2023-11-22T23:12:59.088240+00:00 357000000.004169464111 356999999.999924123287 60270.967362116 2023-11-22T23:13:00.086795+00:00 357000000.004702687263 357000000.000240743160 60270.967373535 2023-11-22T23:13:01.073376+00:00 357000000.019253551960 356999999.999795615673 60270.967385209 2023-11-22T23:13:02.082086+00:00 356999999.998986184597 356999999.999929308891 60270.967396743 2023-11-22T23:13:03.078580+00:00 356999999.999669790268 356999999.999909758568 60270.967408265 2023-11-22T23:13:04.074066+00:00 356999999.999482393265 356999999.999858617783 60270.967419975 2023-11-22T23:13:05.085843+00:00 357000000.000983119011 357000000.000180900097 60270.967431512 2023-11-22T23:13:06.082621+00:00 356999999.992721557617 356999999.999832630157 60270.967443127 2023-11-22T23:13:07.086192+00:00 356999999.988357305527 357000000.000097095966 60270.967454672 2023-11-22T23:13:08.083644+00:00 356999999.999620020390 356999999.999812662601 60270.967466242 2023-11-22T23:13:09.083265+00:00 357000000.003012537956 357000000.000218272209 60270.967477797 2023-11-22T23:13:10.081660+00:00 357000000.004356801510 356999999.999686777592 60270.967489493 2023-11-22T23:13:11.092191+00:00 357000000.003574907780 357000000.000014007092 60270.967501125 2023-11-22T23:13:12.097171+00:00 357000000.012190163136 356999999.999882757664 60270.967512514 2023-11-22T23:13:13.081149+00:00 356999999.999182224274 356999999.999929189682 60270.967524166 2023-11-22T23:13:14.087956+00:00 356999999.994926869869 356999999.999538004398 60270.967535751 2023-11-22T23:13:15.088896+00:00 356999999.995150148869 357000000.000058114529 60270.967547202 2023-11-22T23:13:16.078217+00:00 356999999.993961274624 357000000.000200808048 60270.967558984 2023-11-22T23:13:17.096184+00:00 356999999.997423470020 356999999.999922394753 60270.967570460 2023-11-22T23:13:18.087743+00:00 356999999.997624039650 357000000.000057935715 60270.967582027 2023-11-22T23:13:19.087160+00:00 357000000.002561688423 356999999.999725282192 60270.967593623 2023-11-22T23:13:20.089064+00:00 356999999.998003542423 357000000.000245332718 60270.967605121 2023-11-22T23:13:21.082513+00:00 357000000.010068893433 356999999.999787747860 60270.967616756 2023-11-22T23:13:22.087762+00:00 357000000.002544760704 356999999.999888777733 60270.967628340 2023-11-22T23:13:23.088555+00:00 357000000.000250220299 356999999.999864816666 60270.967639841 2023-11-22T23:13:24.082254+00:00 356999999.998768746853 356999999.999755561352 60270.967651441 2023-11-22T23:13:25.084518+00:00 356999999.999725759029 356999999.999706566334 60270.967663073 2023-11-22T23:13:26.089460+00:00 356999999.980577111244 357000000.000048041344 60270.967674547 2023-11-22T23:13:27.080893+00:00 356999999.997847259045 356999999.999930381775 60270.967686103 2023-11-22T23:13:28.079311+00:00 357000000.002914190292 356999999.999806284904 60270.967697702 2023-11-22T23:13:29.081431+00:00 357000000.006881773472 357000000.000104546547 60270.967709324 2023-11-22T23:13:30.085637+00:00 357000000.006145715714 356999999.999894976616 60270.967721059 2023-11-22T23:13:31.099453+00:00 357000000.003394603729 357000000.000116586685 60270.967732443 2023-11-22T23:13:32.083071+00:00 357000000.001746594906 356999999.999995589256 60270.967744108 2023-11-22T23:13:33.090939+00:00 356999999.987534821033 356999999.999758899212 60270.967755608 2023-11-22T23:13:34.084528+00:00 356999999.995026767254 356999999.999768197536 60270.967767343 2023-11-22T23:13:35.098438+00:00 356999999.999557077885 357000000.000064253807 60270.967778808 2023-11-22T23:13:36.088997+00:00 357000000.001884341240 356999999.999953329563 60270.967790372 2023-11-22T23:13:37.088118+00:00 357000000.000881314278 356999999.999915719032 60270.967802052 2023-11-22T23:13:38.097287+00:00 356999999.999004006386 357000000.000014901161 60270.967813571 2023-11-22T23:13:39.092536+00:00 356999999.999101102352 357000000.000084161758 60270.967825011 2023-11-22T23:13:40.080980+00:00 357000000.011203467846 357000000.000322401524 60270.967836715 2023-11-22T23:13:41.092164+00:00 357000000.003463685513 356999999.999679625034 60270.967848157 2023-11-22T23:13:42.080773+00:00 357000000.002116620541 357000000.000237107277 60270.967859907 2023-11-22T23:13:43.095924+00:00 356999999.987097680569 357000000.000231504440 60270.967871433 2023-11-22T23:13:44.091772+00:00 356999999.999498665333 356999999.999904572964 60270.967882876 2023-11-22T23:13:45.080519+00:00 356999999.999590933323 356999999.999660968781 60270.967894499 2023-11-22T23:13:46.084716+00:00 356999999.998002469540 357000000.000080943108 60270.967906049 2023-11-22T23:13:47.082675+00:00 357000000.001745700836 356999999.999794781208 60270.967917685 2023-11-22T23:13:48.087972+00:00 356999999.996131956577 356999999.999915242195 60270.967929306 2023-11-22T23:13:49.092004+00:00 356999999.999737143517 356999999.999992132187 60270.967940793 2023-11-22T23:13:50.084562+00:00 357000000.004082500935 357000000.000123500824 60270.967952377 2023-11-22T23:13:51.085371+00:00 357000000.006752312183 357000000.000115752220 60270.967964018 2023-11-22T23:13:52.091151+00:00 357000000.001904189587 356999999.999914884567 60270.967975576 2023-11-22T23:13:53.089824+00:00 356999999.993748605251 357000000.000357508659 60270.967987051 2023-11-22T23:13:54.081176+00:00 356999999.993228375912 356999999.999944329262 60270.967998718 2023-11-22T23:13:55.089206+00:00 356999999.999920368195 356999999.999728798866 60270.968010329 2023-11-22T23:13:56.092425+00:00 357000000.007508695126 356999999.999995887280 60270.968021933 2023-11-22T23:13:57.094962+00:00 356999999.998955190182 356999999.999997138977 60270.968033485 2023-11-22T23:13:58.093119+00:00 356999999.995581567287 357000000.000022172928 60270.968045055 2023-11-22T23:13:59.092798+00:00 357000000.009231567383 356999999.999800562859 60270.968056623 2023-11-22T23:14:00.092221+00:00 356999999.996442437172 357000000.000009894371 60270.968068098 2023-11-22T23:14:01.083655+00:00 356999999.999490916729 356999999.999985516071 60270.968079668 2023-11-22T23:14:02.083276+00:00 356999999.993273794651 357000000.000161170959 60270.968091429 2023-11-22T23:14:03.099442+00:00 356999999.997897744179 356999999.999951422215 60270.968102898 2023-11-22T23:14:04.090430+00:00 356999999.997564315796 357000000.000220537186 60270.968114396 2023-11-22T23:14:05.083770+00:00 356999999.984123170376 356999999.999868333340 60270.968126027 2023-11-22T23:14:06.088738+00:00 357000000.004292666912 357000000.000000715256 60270.968137619 2023-11-22T23:14:07.090295+00:00 357000000.000522971153 356999999.999661803246 60270.968149088 2023-11-22T23:14:08.081221+00:00 357000000.003098070621 356999999.999956190586 60270.968160729 2023-11-22T23:14:09.086977+00:00 357000000.017815530300 356999999.999775528908 60270.968172270 2023-11-22T23:14:10.084153+00:00 356999999.998938918114 356999999.999936997890 60270.968183824 2023-11-22T23:14:11.082360+00:00 356999999.997497141361 357000000.000210165977 60270.968195397 2023-11-22T23:14:12.082331+00:00 357000000.001483857632 357000000.000071108341 60270.968207002 2023-11-22T23:14:13.084945+00:00 356999999.995172142982 356999999.999813318253 60270.968218491 2023-11-22T23:14:14.077677+00:00 356999999.980619728565 357000000.000068247318 60270.968230084 2023-11-22T23:14:15.079273+00:00 356999999.997637212276 357000000.000032365322 60270.968241760 2023-11-22T23:14:16.088027+00:00 357000000.010008454323 356999999.999920666218 60270.968253213 2023-11-22T23:14:17.077631+00:00 357000000.011488437653 356999999.999968945980 60270.968264803 2023-11-22T23:14:18.078949+00:00 357000000.003003716469 357000000.000050187111 60270.968276341 2023-11-22T23:14:19.075840+00:00 356999999.998185217381 356999999.999868690968 60270.968287914 2023-11-22T23:14:20.075747+00:00 356999999.996924459934 356999999.999696552753 60270.968299587 2023-11-22T23:14:21.084348+00:00 356999999.995804429054 356999999.999945402145 60270.968311149 2023-11-22T23:14:22.083228+00:00 356999999.985508918762 357000000.000192701817 60270.968322806 2023-11-22T23:14:23.090421+00:00 357000000.009383499622 357000000.000099837780 60270.968334332 2023-11-22T23:14:24.086240+00:00 357000000.004368126392 356999999.999812066555 60270.968345869 2023-11-22T23:14:25.083062+00:00 356999999.995970070362 356999999.999821782112 60270.968357413 2023-11-22T23:14:26.080444+00:00 356999999.999472856522 356999999.999870240688 60270.968369031 2023-11-22T23:14:27.084289+00:00 357000000.001362383366 356999999.999698758125 60270.968380657 2023-11-22T23:14:28.088783+00:00 356999999.998069405556 356999999.999720394611 60270.968392205 2023-11-22T23:14:29.086516+00:00 356999999.995747983456 356999999.999949336052 60270.968403759 2023-11-22T23:14:30.084835+00:00 357000000.001179456711 357000000.000149488449 60270.968415342 2023-11-22T23:14:31.085566+00:00 356999999.994038224220 357000000.000002086163 60270.968426930 2023-11-22T23:14:32.086738+00:00 357000000.000844776630 357000000.000097632408 60270.968438421 2023-11-22T23:14:33.079605+00:00 357000000.005868554115 357000000.000002503395 60270.968450057 2023-11-22T23:14:34.084946+00:00 356999999.999051392078 356999999.999688088894 60270.968461565 2023-11-22T23:14:35.079199+00:00 356999999.998512983322 357000000.000103712082 60270.968473122 2023-11-22T23:14:36.077738+00:00 357000000.000021398067 357000000.000209271908 60270.968484690 2023-11-22T23:14:37.077262+00:00 357000000.001378834248 356999999.999650418758 60270.968496348 2023-11-22T23:14:38.084481+00:00 356999999.996675193310 357000000.000005364418 60270.968507850 2023-11-22T23:14:39.078219+00:00 356999999.995883107185 356999999.999959409237 60270.968519579 2023-11-22T23:14:40.091601+00:00 357000000.000209987164 356999999.999957382679 60270.968531138 2023-11-22T23:14:41.090336+00:00 357000000.004944324493 356999999.999885499477 60270.968542553 2023-11-22T23:14:42.076639+00:00 356999999.998527050018 356999999.999761223793 60270.968554182 2023-11-22T23:14:43.081282+00:00 357000000.006764769554 357000000.000114321709 60270.968565753 2023-11-22T23:14:44.081045+00:00 356999999.999814808369 356999999.999751746655 60270.968577247 2023-11-22T23:14:45.074170+00:00 357000000.000816106796 357000000.000315606594 60270.968589013 2023-11-22T23:14:46.090666+00:00 357000000.001781344414 357000000.000195384026 60270.968600540 2023-11-22T23:14:47.086661+00:00 357000000.000358760357 357000000.000054299831 60270.968612217 2023-11-22T23:14:48.095564+00:00 356999999.996334791183 356999999.999885380268 60270.968623712 2023-11-22T23:14:49.088735+00:00 356999999.998408734798 357000000.000019550323 60270.968635352 2023-11-22T23:14:50.094465+00:00 356999999.997956812382 356999999.999930500984 60270.968646869 2023-11-22T23:14:51.089445+00:00 357000000.000402569771 356999999.999764144421 60270.968658472 2023-11-22T23:14:52.092003+00:00 357000000.005846977234 356999999.999969422817 60270.968670066 2023-11-22T23:14:53.093700+00:00 357000000.000360965729 356999999.999966800213 60270.968681589 2023-11-22T23:14:54.089266+00:00 357000000.003461539745 357000000.000006854534 60270.968693111 2023-11-22T23:14:55.084776+00:00 356999999.997172355652 356999999.999823749065 60270.968704643 2023-11-22T23:14:56.081151+00:00 357000000.002142190933 357000000.000159680843 60270.968716301 2023-11-22T23:14:57.088368+00:00 356999999.999813318253 357000000.000270962715 60270.968727877 2023-11-22T23:14:58.088577+00:00 357000000.015406310558 356999999.999905645847 60270.968739429 2023-11-22T23:14:59.086676+00:00 357000000.017021358013 356999999.999883353710 60270.968750976 2023-11-22T23:15:00.084286+00:00 357000000.000319063663 357000000.000059425831 60270.968762539 2023-11-22T23:15:01.083373+00:00 357000000.002020776272 356999999.999720394611 60270.968774288 2023-11-22T23:15:02.098493+00:00 356999999.997950017452 356999999.999860763550 60270.968785738 2023-11-22T23:15:03.087745+00:00 357000000.000874400139 357000000.000007569790 60270.968797344 2023-11-22T23:15:04.090513+00:00 357000000.001413583755 357000000.000053644180 60270.968808895 2023-11-22T23:15:05.088579+00:00 357000000.000269412994 357000000.000184237957 60270.968820397 2023-11-22T23:15:06.082306+00:00 356999999.991009354591 356999999.999982297421 60270.968831883 2023-11-22T23:15:07.074675+00:00 356999999.994477689266 356999999.999797761440 60270.968843473 2023-11-22T23:15:08.076024+00:00 356999999.996969223022 357000000.000078558922 60270.968855054 2023-11-22T23:15:09.076651+00:00 357000000.004340231419 357000000.000018417835 60270.968866698 2023-11-22T23:15:10.082675+00:00 357000000.013545632362 356999999.999927043915 60270.968878199 2023-11-22T23:15:11.076378+00:00 356999999.996258318424 357000000.000080466270 60270.968889902 2023-11-22T23:15:12.087527+00:00 356999999.998429477215 356999999.999984860420 60270.968901488 2023-11-22T23:15:13.088535+00:00 357000000.000112533569 356999999.999970734119 60270.968913053 2023-11-22T23:15:14.087748+00:00 357000000.000613033772 356999999.999649643898 60270.968924589 2023-11-22T23:15:15.084430+00:00 357000000.003555476665 357000000.000278651714 60270.968936147 2023-11-22T23:15:16.083076+00:00 357000000.000433743000 356999999.999835193157 60270.968947699 2023-11-22T23:15:17.081187+00:00 356999999.983605563641 357000000.000029921532 60270.968959300 2023-11-22T23:15:18.083513+00:00 356999999.989721238613 357000000.000248908997 60270.968970977 2023-11-22T23:15:19.092384+00:00 357000000.031278967857 356999999.999873578548 60270.968982479 2023-11-22T23:15:20.086196+00:00 356999999.990553557873 356999999.999918639660 60270.968994009 2023-11-22T23:15:21.082377+00:00 356999999.988204181194 357000000.000046610832 60270.969005608 2023-11-22T23:15:22.084516+00:00 357000000.025991678238 357000000.000048160553 60270.969017166 2023-11-22T23:15:23.083157+00:00 356999999.978549957275 357000000.000034749508 60270.969028668 2023-11-22T23:15:24.076902+00:00 357000000.014768958092 356999999.999752402306 60270.969040338 2023-11-22T23:15:25.085214+00:00 357000000.003147304058 356999999.999823093414 60270.969051882 2023-11-22T23:15:26.082633+00:00 357000000.000953733921 357000000.000075340271 60270.969063406 2023-11-22T23:15:27.078323+00:00 356999999.999169051647 356999999.999806106091 60270.969075000 2023-11-22T23:15:28.080031+00:00 356999999.999879002571 357000000.000146210194 60270.969086604 2023-11-22T23:15:29.082552+00:00 356999999.990785956383 357000000.000226199627 60270.969098167 2023-11-22T23:15:30.081695+00:00 356999999.999413132668 356999999.999907374382 60270.969109658 2023-11-22T23:15:31.074471+00:00 357000000.005117595196 357000000.000136911869 60270.969121368 2023-11-22T23:15:32.086183+00:00 357000000.008932173252 356999999.999804317951 60270.969132839 2023-11-22T23:15:33.077318+00:00 356999999.991590976715 357000000.000090777874 60270.969144586 2023-11-22T23:15:34.092202+00:00 356999999.993938267231 356999999.999749720097 60270.969156011 2023-11-22T23:15:35.079384+00:00 356999999.992291748524 356999999.999854505062 60270.969167555 2023-11-22T23:15:36.076750+00:00 357000000.011711418629 356999999.999913334846 60270.969179115 2023-11-22T23:15:37.075509+00:00 356999999.997775435448 357000000.000072956085 60270.969191083 2023-11-22T23:15:38.109576+00:00 356999999.990654349327 356999999.999985754490 60270.969202539 2023-11-22T23:15:39.099371+00:00 357000000.003925323486 357000000.000183165073 60270.969213987 2023-11-22T23:15:40.088503+00:00 357000000.002491056919 357000000.000042200089 60270.969225651 2023-11-22T23:15:41.096214+00:00 357000000.001982152462 356999999.999895572662 60270.969237142 2023-11-22T23:15:42.089043+00:00 356999999.987175703049 356999999.999999284744 60270.969248704 2023-11-22T23:15:43.088020+00:00 357000000.002013385296 357000000.000032186508 60270.969260191 2023-11-22T23:15:44.080492+00:00 357000000.013985157013 356999999.999932587147 60270.969271873 2023-11-22T23:15:45.089791+00:00 356999999.998541235924 356999999.999960064888 60270.969283567 2023-11-22T23:15:46.100212+00:00 356999999.976817429066 356999999.999687314034 60270.969295138 2023-11-22T23:15:47.099945+00:00 357000000.019256114960 357000000.000206470490 60270.969306545 2023-11-22T23:15:48.085519+00:00 356999999.980107963085 356999999.999812364578 60270.969318241 2023-11-22T23:15:49.096004+00:00 357000000.027928233147 357000000.000182330608 60270.969329675 2023-11-22T23:15:50.083876+00:00 357000000.002365887165 356999999.999908566475 60270.969341305 2023-11-22T23:15:51.088780+00:00 356999999.995359182358 356999999.999911844730 60270.969352887 2023-11-22T23:15:52.089467+00:00 356999999.989838480949 357000000.000275373459 60270.969364421 2023-11-22T23:15:53.086003+00:00 357000000.008401453495 357000000.000007510185 60270.969376119 2023-11-22T23:15:54.096667+00:00 356999999.995669424534 357000000.000086545944 60270.969387561 2023-11-22T23:15:55.085279+00:00 357000000.011783599854 356999999.999782860279 60270.969399110 2023-11-22T23:15:56.083097+00:00 356999999.997395098209 357000000.000029146671 60270.969410761 2023-11-22T23:15:57.089786+00:00 356999999.995930790901 356999999.999900043011 60270.969422214 2023-11-22T23:15:58.079265+00:00 357000000.004723846912 356999999.999723255634 60270.969433930 2023-11-22T23:15:59.091580+00:00 357000000.004819869995 357000000.000066816807 60270.969445455 2023-11-22T23:16:00.087318+00:00 357000000.000876605511 357000000.000088572502 60270.969457118 2023-11-22T23:16:01.094987+00:00 356999999.997961938381 356999999.999995708466 60270.969468648 2023-11-22T23:16:02.091155+00:00 356999999.985928058624 356999999.999859869480 60270.969480284 2023-11-22T23:16:03.096562+00:00 357000000.024057745934 357000000.000065982342 60270.969491788 2023-11-22T23:16:04.090457+00:00 356999999.978231847286 356999999.999779522419 60270.969503296 2023-11-22T23:16:05.084748+00:00 356999999.999717950821 357000000.000096738338 60270.969514935 2023-11-22T23:16:06.090419+00:00 357000000.006503403187 356999999.999851644039 60270.969526542 2023-11-22T23:16:07.093272+00:00 356999999.997534632683 357000000.000096440315 60270.969538110 2023-11-22T23:16:08.092677+00:00 356999999.998448371887 356999999.999680817127 60270.969549599 2023-11-22T23:16:09.085319+00:00 356999999.996158063412 356999999.999884545803 60270.969561141 2023-11-22T23:16:10.082549+00:00 357000000.007202506065 357000000.000209867954 60270.969572734 2023-11-22T23:16:11.084232+00:00 356999999.990679442883 357000000.000244557858 60270.969584283 2023-11-22T23:16:12.082086+00:00 357000000.008180618286 356999999.999901473522 60270.969595847 2023-11-22T23:16:13.081134+00:00 356999999.986841440201 357000000.000253200531 60270.969607487 2023-11-22T23:16:14.086853+00:00 357000000.005367636681 357000000.000044345856 60270.969619039 2023-11-22T23:16:15.085002+00:00 357000000.025709807873 357000000.000235676765 60270.969630561 2023-11-22T23:16:16.080504+00:00 356999999.998129487038 356999999.999835252762 60270.969642159 2023-11-22T23:16:17.082491+00:00 356999999.997482538223 356999999.999940812588 60270.969653711 2023-11-22T23:16:18.080614+00:00 357000000.002193331718 356999999.999946832657 60270.969665246 2023-11-22T23:16:19.077283+00:00 356999999.980654716492 356999999.999813616276 60270.969676869 2023-11-22T23:16:20.081468+00:00 357000000.006971597672 357000000.000013291836 60270.969688373 2023-11-22T23:16:21.075437+00:00 357000000.011371314526 356999999.999994218349 60270.969699970 2023-11-22T23:16:22.077466+00:00 357000000.002530932426 356999999.999926149845 60270.969711563 2023-11-22T23:16:23.079006+00:00 356999999.999267518520 356999999.999997437000 60270.969723100 2023-11-22T23:16:24.075836+00:00 357000000.000253379345 357000000.000254034996 60270.969734768 2023-11-22T23:16:25.084003+00:00 356999999.995756328106 357000000.000205636024 60270.969746242 2023-11-22T23:16:26.075337+00:00 356999999.998487174511 356999999.999837040901 60270.969757866 2023-11-22T23:16:27.079648+00:00 356999999.998085498810 356999999.999843537807 60270.969769388 2023-11-22T23:16:28.075073+00:00 356999999.975285112858 357000000.000059187412 60270.969781111 2023-11-22T23:16:29.088012+00:00 357000000.007876634598 356999999.999770641327 60270.969792761 2023-11-22T23:16:30.094565+00:00 356999999.996505618095 357000000.000010251999 60270.969804345 2023-11-22T23:16:31.095368+00:00 357000000.005795478821 356999999.999875545502 60270.969815832 2023-11-22T23:16:32.087890+00:00 357000000.003270626068 356999999.999825000763 60270.969827357 2023-11-22T23:16:33.083611+00:00 357000000.013929307461 357000000.000065386295 60270.969838904 2023-11-22T23:16:34.081270+00:00 357000000.001101493835 357000000.000044286251 60270.969850484 2023-11-22T23:16:35.081825+00:00 357000000.003152549267 357000000.000158488750 60270.969862065 2023-11-22T23:16:36.082443+00:00 356999999.988255620003 357000000.000157833099 60270.969873643 2023-11-22T23:16:37.082752+00:00 356999999.994407594204 357000000.000018060207 60270.969885261 2023-11-22T23:16:38.086536+00:00 357000000.004911184311 357000000.000069499016 60270.969896832 2023-11-22T23:16:39.086223+00:00 357000000.011270642281 357000000.000110566616 60270.969908326 2023-11-22T23:16:40.079378+00:00 357000000.001915633678 356999999.999606072903 60270.969920059 2023-11-22T23:16:41.093088+00:00 357000000.000053405762 356999999.999841332436 60270.969931589 2023-11-22T23:16:42.089345+00:00 356999999.991060793400 356999999.999931156635 60270.969943050 2023-11-22T23:16:43.079558+00:00 356999999.986890971661 357000000.000344574451 60270.969954767 2023-11-22T23:16:44.091885+00:00 356999999.983822584152 356999999.999778926373 60270.969966271 2023-11-22T23:16:45.085797+00:00 356999999.996607124805 357000000.000206291676 60270.969977931 2023-11-22T23:16:46.093261+00:00 357000000.020147502422 356999999.999797821045 60270.969989399 2023-11-22T23:16:47.084080+00:00 357000000.014428615570 356999999.999994575977 60270.970000998 2023-11-22T23:16:48.086236+00:00 357000000.005006611347 356999999.999983727932 60270.970012537 2023-11-22T23:16:49.083183+00:00 356999999.998211801052 356999999.999942302704 60270.970024230 2023-11-22T23:16:50.093454+00:00 356999999.997119724751 357000000.000057458878 60270.970035787 2023-11-22T23:16:51.092025+00:00 356999999.993421971798 357000000.000094890594 60270.970047189 2023-11-22T23:16:52.077137+00:00 356999999.999803483486 356999999.999738276005 60270.970058820 2023-11-22T23:16:53.082016+00:00 357000000.002688765526 356999999.999942481518 60270.970070762 2023-11-22T23:16:54.113847+00:00 357000000.001451075077 356999999.999928534031 60270.970082110 2023-11-22T23:16:55.094272+00:00 357000000.000659644604 356999999.999783754349 60270.970093581 2023-11-22T23:16:56.085365+00:00 357000000.000468134880 357000000.000190973282 60270.970105201 2023-11-22T23:16:57.089377+00:00 356999999.990734755993 357000000.000108897686 60270.970116807 2023-11-22T23:16:58.092159+00:00 357000000.004007756710 356999999.999937176704 60270.970128424 2023-11-22T23:16:59.095821+00:00 357000000.003070712090 356999999.999912559986 60270.970139954 2023-11-22T23:17:00.091996+00:00 357000000.004419744015 357000000.000016152859 60270.970151467 2023-11-22T23:17:01.086753+00:00 357000000.002919614315 356999999.999764859676 60270.970162983 2023-11-22T23:17:02.081704+00:00 356999999.999338805676 356999999.999711871147 60270.970174549 2023-11-22T23:17:03.081053+00:00 356999999.999747872353 357000000.000014066696 60270.970186092 2023-11-22T23:17:04.078338+00:00 356999999.999945402145 357000000.000193655491 60270.970197734 2023-11-22T23:17:05.084275+00:00 357000000.000237941742 356999999.999719142914 60270.970209252 2023-11-22T23:17:06.079387+00:00 356999999.993509709835 357000000.000064194202 60270.970220855 2023-11-22T23:17:07.081862+00:00 356999999.981882333755 357000000.000113427639 60270.970232447 2023-11-22T23:17:08.083443+00:00 357000000.013790011406 357000000.000235497952 60270.970244027 2023-11-22T23:17:09.083951+00:00 357000000.002245604992 356999999.999873220921 60270.970255501 2023-11-22T23:17:10.075245+00:00 356999999.984962821007 356999999.999944925308 60270.970267103 2023-11-22T23:17:11.077696+00:00 357000000.004020631313 356999999.999935925007 60270.970278740 2023-11-22T23:17:12.083168+00:00 357000000.001398861408 356999999.999936699867 60270.970290338 2023-11-22T23:17:13.085211+00:00 356999999.996264457703 357000000.000167250633 60270.970301831 2023-11-22T23:17:14.078214+00:00 356999999.989689588547 356999999.999762356281 60270.970313494 2023-11-22T23:17:15.085876+00:00 356999999.993688702583 356999999.999889314175 60270.970324968 2023-11-22T23:17:16.077214+00:00 357000000.001908004284 357000000.000058829784 60270.970336562 2023-11-22T23:17:17.078981+00:00 357000000.005972862244 357000000.000244081020 60270.970348214 2023-11-22T23:17:18.085708+00:00 357000000.009361624718 356999999.999803006649 60270.970359720 2023-11-22T23:17:19.079850+00:00 357000000.001633465290 357000000.000179111958 60270.970371419 2023-11-22T23:17:20.090568+00:00 356999999.993241727352 356999999.999778807163 60270.970383028 2023-11-22T23:17:21.093564+00:00 357000000.011056602001 357000000.000061690807 60270.970394630 2023-11-22T23:17:22.096079+00:00 356999999.989903628826 356999999.999879479408 60270.970406217 2023-11-22T23:17:23.097102+00:00 357000000.010612905025 356999999.999886035919 60270.970417843 2023-11-22T23:17:24.101623+00:00 356999999.997442960739 357000000.000023722649 60270.970429287 2023-11-22T23:17:25.090418+00:00 356999999.997144103050 356999999.999802589417 60270.970440814 2023-11-22T23:17:26.086369+00:00 356999999.998265266418 357000000.000205516815 60270.970452433 2023-11-22T23:17:27.090269+00:00 357000000.002576887608 356999999.999815940857 60270.970464011 2023-11-22T23:17:28.090551+00:00 357000000.005123496056 357000000.000159382820 60270.970475667 2023-11-22T23:17:29.097599+00:00 356999999.992032229900 357000000.000007152557 60270.970487122 2023-11-22T23:17:30.087359+00:00 356999999.999862253666 356999999.999979913235 60270.970498701 2023-11-22T23:17:31.087722+00:00 356999999.994672954082 357000000.000108778477 60270.970510230 2023-11-22T23:17:32.083904+00:00 357000000.005141556263 356999999.999972701073 60270.970521922 2023-11-22T23:17:33.094063+00:00 356999999.993068456650 357000000.000055372715 60270.970533459 2023-11-22T23:17:34.090900+00:00 356999999.994664549828 357000000.000117063522 60270.970545044 2023-11-22T23:17:35.091811+00:00 357000000.001492023468 356999999.999736785889 60270.970556523 2023-11-22T23:17:36.083556+00:00 357000000.003200411797 357000000.000200808048 60270.970568032 2023-11-22T23:17:37.077933+00:00 357000000.003721356392 356999999.999734282494 60270.970579676 2023-11-22T23:17:38.084047+00:00 357000000.011004686356 357000000.000077068806 60270.970591288 2023-11-22T23:17:39.087281+00:00 356999999.999327719212 357000000.000079870224 60270.970602975 2023-11-22T23:17:40.097052+00:00 356999999.996697306633 357000000.000000536442 60270.970614368 2023-11-22T23:17:41.081390+00:00 356999999.995113849640 357000000.000153541565 60270.970625968 2023-11-22T23:17:42.083653+00:00 357000000.004681587219 356999999.999916553497 60270.970637520 2023-11-22T23:17:43.081712+00:00 357000000.004297018051 356999999.999860286713 60270.970649170 2023-11-22T23:17:44.088265+00:00 356999999.998708963394 356999999.999757289886 60270.970660788 2023-11-22T23:17:45.092088+00:00 356999999.996061563492 357000000.000104188919 60270.970672383 2023-11-22T23:17:46.093850+00:00 356999999.990344345570 356999999.999707341194 60270.970684056 2023-11-22T23:17:47.102415+00:00 357000000.005610883236 357000000.000001966953 60270.970695472 2023-11-22T23:17:48.088755+00:00 356999999.998048186302 357000000.000291466713 60270.970706990 2023-11-22T23:17:49.083963+00:00 356999999.998924195766 356999999.999789655209 60270.970718648 2023-11-22T23:17:50.091168+00:00 356999999.997656226158 357000000.000226080418 60270.970730188 2023-11-22T23:17:51.088274+00:00 357000000.004406213760 357000000.000149726868 60270.970741792 2023-11-22T23:17:52.090847+00:00 356999999.995508372784 356999999.999941766262 60270.970753421 2023-11-22T23:17:53.095548+00:00 357000000.002244174480 357000000.000023245811 60270.970764879 2023-11-22T23:17:54.085548+00:00 356999999.999588429928 356999999.999732673168 60270.970776473 2023-11-22T23:17:55.087244+00:00 357000000.006374597549 357000000.000040650368 60270.970788106 2023-11-22T23:17:56.092389+00:00 357000000.004822432995 356999999.999826371670 60270.970799618 2023-11-22T23:17:57.087045+00:00 356999999.992689132690 356999999.999731242657 60270.970811199 2023-11-22T23:17:58.087623+00:00 356999999.989875376225 356999999.999675214291 60270.970822866 2023-11-22T23:17:59.095651+00:00 356999999.998631358147 357000000.000131249428 60270.970834325 2023-11-22T23:18:00.085691+00:00 356999999.999946951866 357000000.000092446804 60270.970845910 2023-11-22T23:18:01.086582+00:00 357000000.003446400166 357000000.000022947788 60270.970857613 2023-11-22T23:18:02.097724+00:00 357000000.019259274006 357000000.000046014786 60270.970869025 2023-11-22T23:18:03.083767+00:00 357000000.000330388546 356999999.999831199646 60270.970880537 2023-11-22T23:18:04.078445+00:00 357000000.001816987991 357000000.000068962574 60270.970892126 2023-11-22T23:18:05.079668+00:00 356999999.990245819092 357000000.000015020370 60270.970903778 2023-11-22T23:18:06.086460+00:00 356999999.991973936558 356999999.999824166298 60270.970915327 2023-11-22T23:18:07.084219+00:00 357000000.011797904968 357000000.000109195709 60270.970926897 2023-11-22T23:18:08.083849+00:00 357000000.004055440426 357000000.000158369541 60270.970938443 2023-11-22T23:18:09.081515+00:00 356999999.994627475739 356999999.999791264534 60270.970950289 2023-11-22T23:18:10.104985+00:00 357000000.002407014370 356999999.999876976013 60270.970961678 2023-11-22T23:18:11.088992+00:00 356999999.985434889793 357000000.000002384186 60270.970973272 2023-11-22T23:18:12.090672+00:00 357000000.008494794369 356999999.999813854694 60270.970984804 2023-11-22T23:18:13.087029+00:00 357000000.013974010944 357000000.000183939934 60270.970996318 2023-11-22T23:18:14.081930+00:00 356999999.991096556187 356999999.999890685081 60270.971007927 2023-11-22T23:18:15.084891+00:00 357000000.014059782028 357000000.000175178051 60270.971019447 2023-11-22T23:18:16.080263+00:00 356999999.985823929310 356999999.999745666981 60270.971031032 2023-11-22T23:18:17.081134+00:00 356999999.997540652752 356999999.999793946743 60270.971042604 2023-11-22T23:18:18.081011+00:00 356999999.996911883354 356999999.999859750271 60270.971054190 2023-11-22T23:18:19.082042+00:00 357000000.005912303925 356999999.999922513962 60270.971065797 2023-11-22T23:18:20.084883+00:00 357000000.010535717010 356999999.999826848507 60270.971077289 2023-11-22T23:18:21.077757+00:00 356999999.990608334541 357000000.000005125999 60270.971089174 2023-11-22T23:18:22.104584+00:00 357000000.002016603947 356999999.999990165234 60270.971100461 2023-11-22T23:18:23.079816+00:00 356999999.998764097691 357000000.000182390213 60270.971112023 2023-11-22T23:18:24.078817+00:00 356999999.994834661484 356999999.999962031841 60270.971123645 2023-11-22T23:18:25.082915+00:00 357000000.010862469673 357000000.000043630600 60270.971135175 2023-11-22T23:18:26.079089+00:00 356999999.983895957470 357000000.000093281269 60270.971146741 2023-11-22T23:18:27.078408+00:00 357000000.008326768875 356999999.999952554703 60270.971158278 2023-11-22T23:18:28.075249+00:00 356999999.997502684593 356999999.999679148197 60270.971169839 2023-11-22T23:18:29.074115+00:00 357000000.007535159588 356999999.999998569489 60270.971181455 2023-11-22T23:18:30.077681+00:00 356999999.998133599758 356999999.999822556973 60270.971193006 2023-11-22T23:18:31.075691+00:00 357000000.000220179558 356999999.999963700771 60270.971204636 2023-11-22T23:18:32.080564+00:00 356999999.999352931976 356999999.999831378460 60270.971216246 2023-11-22T23:18:33.083592+00:00 356999999.991846024990 357000000.000195443630 60270.971227760 2023-11-22T23:18:34.078478+00:00 356999999.999903082848 356999999.999953985214 60270.971239356 2023-11-22T23:18:35.080399+00:00 357000000.001384437084 357000000.000189304352 60270.971251000 2023-11-22T23:18:36.086411+00:00 356999999.996803462505 357000000.000384509563 60270.971262562 2023-11-22T23:18:37.085366+00:00 356999999.998336315155 356999999.999953448772 60270.971274239 2023-11-22T23:18:38.094223+00:00 356999999.999016761780 356999999.999807953835 60270.971285740 2023-11-22T23:18:39.087951+00:00 357000000.000918805599 356999999.999759018421 60270.971297329 2023-11-22T23:18:40.089266+00:00 357000000.001487433910 357000000.000071883202 60270.971308923 2023-11-22T23:18:41.090961+00:00 357000000.000602602959 356999999.999887287617 60270.971320420 2023-11-22T23:18:42.084280+00:00 357000000.000763595104 356999999.999902307987 60270.971332058 2023-11-22T23:18:43.089804+00:00 357000000.004314124584 356999999.999856412411 60270.971343707 2023-11-22T23:18:44.096258+00:00 357000000.001461744308 357000000.000112771988 60270.971355227 2023-11-22T23:18:45.091615+00:00 356999999.995602190495 357000000.000249385834 60270.971366681 2023-11-22T23:18:46.081238+00:00 356999999.998315632343 356999999.999842107296 60270.971378292 2023-11-22T23:18:47.084470+00:00 356999999.998803138733 357000000.000265181065 60270.971389954 2023-11-22T23:18:48.092000+00:00 356999999.999000370502 356999999.999830305576 60270.971401468 2023-11-22T23:18:49.086880+00:00 357000000.008548796177 356999999.999979972839 60270.971413084 2023-11-22T23:18:50.090507+00:00 357000000.007437586784 356999999.999960958958 60270.971424599 2023-11-22T23:18:51.085357+00:00 357000000.002803802490 357000000.000007927418 60270.971436214 2023-11-22T23:18:52.088899+00:00 357000000.000913262367 356999999.999795854092 60270.971447734 2023-11-22T23:18:53.084222+00:00 356999999.999948382378 356999999.999947249889 60270.971459355 2023-11-22T23:18:54.088284+00:00 356999999.998338222504 357000000.000065088272 60270.971470964 2023-11-22T23:18:55.091270+00:00 356999999.987897455692 357000000.000254154205 60270.971482415 2023-11-22T23:18:56.080649+00:00 356999999.996076762676 356999999.999818742275 60270.971494033 2023-11-22T23:18:57.084495+00:00 357000000.002221822739 357000000.000140786171 60270.971505584 2023-11-22T23:18:58.082489+00:00 356999999.999164998531 357000000.000269889832 60270.971517119 2023-11-22T23:18:59.079049+00:00 357000000.017388343811 356999999.999705076218 60270.971528715 2023-11-22T23:19:00.081031+00:00 356999999.997407615185 356999999.999919772148 60270.971540458 2023-11-22T23:19:01.095587+00:00 356999999.970642387867 357000000.000080049038 60270.971551980 2023-11-22T23:19:02.091076+00:00 357000000.005815684795 356999999.999767482281 60270.971563486 2023-11-22T23:19:03.085169+00:00 356999999.999104499817 357000000.000032007694 60270.971575059 2023-11-22T23:19:04.085135+00:00 356999999.998736739159 356999999.999916255474 60270.971586595 2023-11-22T23:19:05.081848+00:00 357000000.005004405975 357000000.000156939030 60270.971598190 2023-11-22T23:19:06.083593+00:00 357000000.017365753651 357000000.000034570694 60270.971609720 2023-11-22T23:19:07.079846+00:00 356999999.996237218380 356999999.999967038631 60270.971621339 2023-11-22T23:19:08.083660+00:00 357000000.001306295395 357000000.000276088715 60270.971632905 2023-11-22T23:19:09.083017+00:00 356999999.997557699680 356999999.999645411968 60270.971644441 2023-11-22T23:19:10.079649+00:00 356999999.990849554539 356999999.999720215797 60270.971656079 2023-11-22T23:19:11.085241+00:00 356999999.995514214039 356999999.999909698963 60270.971667746 2023-11-22T23:19:12.093213+00:00 357000000.012343764305 356999999.999898731709 60270.971679209 2023-11-22T23:19:13.083635+00:00 356999999.999903678894 356999999.999947428703 60270.971690848 2023-11-22T23:19:14.089239+00:00 356999999.999237716198 356999999.999643743038 60270.971702389 2023-11-22T23:19:15.086400+00:00 356999999.992159605026 356999999.999784708023 60270.971713945 2023-11-22T23:19:16.084884+00:00 356999999.988589048386 357000000.000101208687 60270.971725506 2023-11-22T23:19:17.083676+00:00 357000000.001992821693 357000000.000023841858 60270.971737169 2023-11-22T23:19:18.091389+00:00 357000000.032779753208 357000000.000056147575 60270.971748639 2023-11-22T23:19:19.082422+00:00 356999999.995936989784 357000000.000090181828 60270.971760532 2023-11-22T23:19:20.109952+00:00 356999999.979580223560 357000000.000032901764 60270.971771728 2023-11-22T23:19:21.077301+00:00 357000000.035716950893 357000000.000092864037 60270.971783366 2023-11-22T23:19:22.082813+00:00 356999999.987819314003 356999999.999783337116 60270.971794989 2023-11-22T23:19:23.087037+00:00 356999999.986919701099 356999999.999984383583 60270.971806483 2023-11-22T23:19:24.080114+00:00 357000000.030044019222 356999999.999429106712 60270.971818050 2023-11-22T23:19:25.079537+00:00 356999999.978862583637 356999999.999698162079 60270.971829588 2023-11-22T23:19:26.076375+00:00 357000000.019481062889 357000000.000213623047 60270.971841339 2023-11-22T23:19:27.091726+00:00 357000000.003233015537 356999999.999972283840 60270.971852843 2023-11-22T23:19:28.085666+00:00 357000000.002365767956 356999999.999757766724 60270.971864535 2023-11-22T23:19:29.095875+00:00 356999999.986498415470 356999999.999950706959 60270.971876100 2023-11-22T23:19:30.095040+00:00 357000000.000752210617 356999999.999993383884 60270.971887595 2023-11-22T23:19:31.088193+00:00 357000000.008239984512 356999999.999967813492 60270.971899133 2023-11-22T23:19:32.085088+00:00 357000000.000650823116 356999999.999765634537 60270.971910842 2023-11-22T23:19:33.096713+00:00 356999999.993225812912 356999999.999999761581 60270.971922311 2023-11-22T23:19:34.087716+00:00 357000000.003774523735 356999999.999976456165 60270.971933941 2023-11-22T23:19:35.092552+00:00 356999999.985064506531 356999999.999720036983 60270.971945416 2023-11-22T23:19:36.083909+00:00 356999999.999715805054 356999999.999976754189 60270.971957119 2023-11-22T23:19:37.095044+00:00 357000000.015007376671 356999999.999947249889 60270.971968736 2023-11-22T23:19:38.098739+00:00 357000000.002924084663 357000000.000294566154 60270.971980212 2023-11-22T23:19:39.090294+00:00 356999999.988043487072 357000000.000078141689 60270.971991860 2023-11-22T23:19:40.096753+00:00 356999999.997458279133 356999999.999914109707 60270.972003279 2023-11-22T23:19:41.083348+00:00 357000000.011287808418 357000000.000049054623 60270.972014941 2023-11-22T23:19:42.090901+00:00 356999999.992641210556 357000000.000148892403 60270.972026441 2023-11-22T23:19:43.084504+00:00 356999999.985258281231 356999999.999941468239 60270.972038006 2023-11-22T23:19:44.083741+00:00 357000000.028832972050 356999999.999908983707 60270.972049588 2023-11-22T23:19:45.084412+00:00 357000000.002162039280 356999999.999996781349 60270.972061135 2023-11-22T23:19:46.082033+00:00 357000000.000463485718 356999999.999987840652 60270.972072831 2023-11-22T23:19:47.092639+00:00 356999999.997436106205 356999999.999924719334 60270.972084291 2023-11-22T23:19:48.082720+00:00 356999999.993413209915 356999999.999799072742 60270.972095854 2023-11-22T23:19:49.081737+00:00 356999999.992813706398 356999999.999949395657 60270.972107359 2023-11-22T23:19:50.075816+00:00 356999999.995921313763 356999999.999905824661 60270.972119103 2023-11-22T23:19:51.090482+00:00 357000000.004264354706 357000000.000290393829 60270.972130504 2023-11-22T23:19:52.075526+00:00 357000000.004258334637 356999999.999953985214 60270.972142242 2023-11-22T23:19:53.089695+00:00 357000000.005153596401 356999999.999980390072 60270.972154112 2023-11-22T23:19:54.115275+00:00 356999999.999159336090 357000000.000123202801 60270.972165374 2023-11-22T23:19:55.088273+00:00 356999999.959433257580 356999999.999579489231 60270.972176946 2023-11-22T23:19:56.088105+00:00 357000000.036525249481 356999999.999999523163 60270.972189020 2023-11-22T23:19:57.131322+00:00 356999999.984051167965 356999999.999593555927 60270.972200179 2023-11-22T23:19:58.095424+00:00 357000000.014000415802 356999999.999945282936 60270.972211778 2023-11-22T23:19:59.097593+00:00 356999999.998492419720 357000000.000259935856 60270.972223251 2023-11-22T23:20:00.088902+00:00 356999999.996619462967 357000000.000126183033 60270.972234988 2023-11-22T23:20:01.102985+00:00 356999999.981199502945 357000000.000012397766 60270.972246523 2023-11-22T23:20:02.099556+00:00 357000000.011592328548 357000000.000073850155 60270.972258095 2023-11-22T23:20:03.099370+00:00 357000000.009389936924 356999999.999854207039 60270.972269673 2023-11-22T23:20:04.099757+00:00 357000000.001639485359 356999999.999870955944 60270.972281026 2023-11-22T23:20:05.080677+00:00 357000000.000155746937 356999999.999946773052 60270.972292633 2023-11-22T23:20:06.083469+00:00 357000000.000217497349 356999999.999908685684 60270.972304164 2023-11-22T23:20:07.079767+00:00 356999999.999834001064 357000000.000122964382 60270.972315774 2023-11-22T23:20:08.082899+00:00 356999999.983482837677 356999999.999789595604 60270.972327345 2023-11-22T23:20:09.082629+00:00 357000000.001864254475 357000000.000101208687 60270.972338951 2023-11-22T23:20:10.085408+00:00 356999999.996404469013 356999999.999867141247 60270.972350474 2023-11-22T23:20:11.080964+00:00 357000000.001321911812 357000000.000061452389 60270.972362067 2023-11-22T23:20:12.082541+00:00 357000000.010876059532 357000000.000146269798 60270.972373598 2023-11-22T23:20:13.078868+00:00 357000000.008333742619 356999999.999927222729 60270.972385163 2023-11-22T23:20:14.078143+00:00 356999999.979722440243 357000000.000006318092 60270.972396819 2023-11-22T23:20:15.085130+00:00 357000000.020063221455 356999999.999934852123 60270.972408330 2023-11-22T23:20:16.079689+00:00 357000000.001613914967 356999999.999859511852 60270.972419895 2023-11-22T23:20:17.078964+00:00 356999999.992461860180 356999999.999907076359 60270.972431532 2023-11-22T23:20:18.084382+00:00 356999999.999672293663 356999999.999821603298 60270.972443112 2023-11-22T23:20:19.084879+00:00 357000000.000735700130 356999999.999875903130 60270.972454656 2023-11-22T23:20:20.082298+00:00 357000000.000968158245 357000000.000076472759 60270.972466330 2023-11-22T23:20:21.090873+00:00 357000000.007806718349 357000000.000093996525 60270.972477795 2023-11-22T23:20:22.081438+00:00 356999999.999626576900 357000000.000044345856 60270.972489387 2023-11-22T23:20:23.083011+00:00 357000000.001650333405 357000000.000053763390 60270.972501013 2023-11-22T23:20:24.087564+00:00 357000000.001609385014 356999999.999892234802 60270.972512505 2023-11-22T23:20:25.080441+00:00 356999999.999848306179 356999999.999998629093 60270.972524089 2023-11-22T23:20:26.081279+00:00 357000000.001805901527 356999999.999969303608 60270.972535646 2023-11-22T23:20:27.079773+00:00 356999999.999100983143 356999999.999857842922 60270.972547265 2023-11-22T23:20:28.083674+00:00 356999999.996523320675 356999999.999677181244 60270.972558788 2023-11-22T23:20:29.079296+00:00 357000000.000897705555 357000000.000060081482 60270.972570367 2023-11-22T23:20:30.079725+00:00 356999999.995771408081 356999999.999798595905 60270.972581927 2023-11-22T23:20:31.078485+00:00 356999999.992260754108 356999999.999906897545 60270.972593762 2023-11-22T23:20:32.101047+00:00 357000000.005455553532 357000000.000119090080 60270.972605093 2023-11-22T23:20:33.080078+00:00 357000000.002230525017 356999999.999909579754 60270.972616686 2023-11-22T23:20:34.081726+00:00 356999999.998375535011 356999999.999975323677 60270.972628264 2023-11-22T23:20:35.082030+00:00 356999999.988645553589 357000000.000295519829 60270.972639788 2023-11-22T23:20:36.077704+00:00 357000000.022925078869 356999999.999883413315 60270.972651411 2023-11-22T23:20:37.081928+00:00 356999999.987897574902 357000000.000028789043 60270.972662948 2023-11-22T23:20:38.078660+00:00 356999999.991739332676 357000000.000049233437 60270.972674490 2023-11-22T23:20:39.075927+00:00 357000000.008887708187 356999999.999822199345 60270.972686273 2023-11-22T23:20:40.093962+00:00 356999999.979840517044 356999999.999794483185 60270.972697697 2023-11-22T23:20:41.081022+00:00 357000000.009888529778 356999999.999949872494 60270.972709284 2023-11-22T23:20:42.082165+00:00 357000000.003427326679 356999999.999895632267 60270.972720980 2023-11-22T23:20:43.092667+00:00 357000000.002031743526 357000000.000267267227 60270.972732514 2023-11-22T23:20:44.089223+00:00 356999999.999500632286 356999999.999893486500 60270.972744150 2023-11-22T23:20:45.094587+00:00 356999999.998946428299 357000000.000119984150 60270.972755613 2023-11-22T23:20:46.084970+00:00 356999999.996267199516 357000000.000227630138 60270.972767188 2023-11-22T23:20:47.085052+00:00 356999999.994923889637 356999999.999823570251 60270.972778811 2023-11-22T23:20:48.089227+00:00 357000000.000440537930 356999999.999948740005 60270.972790498 2023-11-22T23:20:49.099062+00:00 357000000.007046639919 356999999.999798893929 60270.972801919 2023-11-22T23:20:50.085775+00:00 357000000.002862095833 356999999.999925732613 60270.972813618 2023-11-22T23:20:51.096614+00:00 356999999.999858617783 356999999.999670684338 60270.972825013 2023-11-22T23:20:52.081145+00:00 356999999.983505129814 356999999.999674677849 60270.972836615 2023-11-22T23:20:53.083478+00:00 357000000.002020120621 356999999.999967098236 60270.972848355 2023-11-22T23:20:54.097875+00:00 357000000.004680335522 357000000.000059127808 60270.972859913 2023-11-22T23:20:55.096477+00:00 356999999.983602404594 357000000.000313699245 60270.972871402 2023-11-22T23:20:56.089110+00:00 357000000.013537824154 356999999.999940574169 60270.972882965 2023-11-22T23:20:57.088128+00:00 356999999.991093873978 356999999.999848067760 60270.972894510 2023-11-22T23:20:58.085703+00:00 357000000.002530276775 356999999.999902844429 60270.972906130 2023-11-22T23:20:59.089644+00:00 356999999.999780058861 357000000.000027418137 60270.972917631 2023-11-22T23:21:00.083337+00:00 357000000.011189281940 356999999.999838948250 60270.972929248 2023-11-22T23:21:01.087046+00:00 356999999.997639179230 357000000.000046908855 60270.972940773 2023-11-22T23:21:02.082818+00:00 356999999.998220622540 356999999.999621927738 60270.972952353 2023-11-22T23:21:03.083315+00:00 357000000.002043008804 357000000.000172853470 60270.972963868 2023-11-22T23:21:04.078223+00:00 357000000.001036345959 356999999.999722659588 60270.972975424 2023-11-22T23:21:05.076611+00:00 356999999.998654663563 357000000.000292837620 60270.972986977 2023-11-22T23:21:06.074811+00:00 356999999.991844534874 356999999.999788939953 60270.972998563 2023-11-22T23:21:07.075819+00:00 356999999.999267220497 357000000.000038921833 60270.973010144 2023-11-22T23:21:08.076440+00:00 356999999.999986469746 357000000.000024616718 60270.973021794 2023-11-22T23:21:09.082968+00:00 357000000.006990015507 357000000.000111997128 60270.973033454 2023-11-22T23:21:10.090399+00:00 357000000.001156628132 357000000.000052392483 60270.973044957 2023-11-22T23:21:11.084309+00:00 356999999.989917039871 356999999.999912858009 60270.973056613 2023-11-22T23:21:12.091311+00:00 356999999.998202741146 356999999.999858856201 60270.973068223 2023-11-22T23:21:13.094461+00:00 356999999.996363103390 357000000.000035047531 60270.973079717 2023-11-22T23:21:14.087542+00:00 357000000.012567520142 356999999.999862074852 60270.973091306 2023-11-22T23:21:15.088868+00:00 357000000.000830769539 356999999.999979674816 60270.973102921 2023-11-22T23:21:16.092392+00:00 357000000.001491904259 356999999.999869465828 60270.973114376 2023-11-22T23:21:17.082109+00:00 356999999.991956293583 357000000.000325679779 60270.973125950 2023-11-22T23:21:18.082139+00:00 356999999.996064484119 357000000.000005781651 60270.973137554 2023-11-22T23:21:19.084632+00:00 357000000.002216041088 356999999.999890148640 60270.973149144 2023-11-22T23:21:20.086017+00:00 357000000.001053154469 357000000.000301361084 60270.973160672 2023-11-22T23:21:21.082093+00:00 357000000.007748603821 356999999.999730467796 60270.973172316 2023-11-22T23:21:22.088100+00:00 357000000.001416623592 357000000.000126421452 60270.973183892 2023-11-22T23:21:23.088253+00:00 356999999.995081961155 357000000.000042974949 60270.973195408 2023-11-22T23:21:24.083191+00:00 356999999.985021114349 357000000.000080645084 60270.973206915 2023-11-22T23:21:25.077492+00:00 357000000.002742588520 356999999.999970018864 60270.973218597 2023-11-22T23:21:26.086831+00:00 357000000.003113269806 356999999.999781072140 60270.973230251 2023-11-22T23:21:27.093660+00:00 357000000.004080474377 356999999.999935984612 60270.973241799 2023-11-22T23:21:28.091401+00:00 356999999.997704803944 356999999.999965965748 60270.973253213 2023-11-22T23:21:29.077631+00:00 357000000.004110038280 357000000.000131547451 60270.973264870 2023-11-22T23:21:30.084783+00:00 357000000.001213312149 356999999.999953866005 60270.973276391 2023-11-22T23:21:31.080132+00:00 357000000.000799596310 357000000.000039398670 60270.973287959 2023-11-22T23:21:32.079661+00:00 356999999.999123513699 356999999.999672949314 60270.973299519 2023-11-22T23:21:33.078473+00:00 356999999.999567031860 356999999.999860823154 60270.973311122 2023-11-22T23:21:34.080928+00:00 357000000.002077341080 357000000.000044822693 60270.973322860 2023-11-22T23:21:35.095092+00:00 356999999.987863004208 357000000.000001072884 60270.973334429 2023-11-22T23:21:36.094669+00:00 356999999.995812714100 356999999.999860703945 60270.973346116 2023-11-22T23:21:37.104379+00:00 356999999.997054576874 356999999.999898135662 60270.973357574 2023-11-22T23:21:38.094370+00:00 356999999.999221444130 357000000.000216245651 60270.973369153 2023-11-22T23:21:39.094840+00:00 357000000.013248383999 357000000.000174164772 60270.973380575 2023-11-22T23:21:40.081715+00:00 357000000.004112422466 357000000.000026702881 60270.973392211 2023-11-22T23:21:41.087076+00:00 356999999.998769223690 357000000.000086963177 60270.973403850 2023-11-22T23:21:42.092590+00:00 357000000.000856399536 356999999.999804973602 60270.973415379 2023-11-22T23:21:43.088785+00:00 357000000.000212728977 356999999.999917268753 60270.973426923 2023-11-22T23:21:44.086178+00:00 356999999.995381593704 356999999.999899744987 60270.973438529 2023-11-22T23:21:45.088878+00:00 356999999.998763442039 356999999.999720335007 60270.973450101 2023-11-22T23:21:46.088719+00:00 356999999.999946653843 356999999.999944865704 60270.973461658 2023-11-22T23:21:47.087251+00:00 356999999.995186924934 356999999.999959111214 60270.973473140 2023-11-22T23:21:48.079324+00:00 357000000.009140014648 357000000.000145912170 60270.973484988 2023-11-22T23:21:49.102975+00:00 357000000.004321396351 356999999.999819874763 60270.973496336 2023-11-22T23:21:50.083493+00:00 356999999.997246742249 357000000.000237882137 60270.973507965 2023-11-22T23:21:51.088138+00:00 357000000.000591218472 357000000.000130236149 60270.973519506 2023-11-22T23:21:52.085344+00:00 357000000.000068008900 357000000.000265717506 60270.973531230 2023-11-22T23:21:53.098277+00:00 356999999.988732695580 357000000.000208497047 60270.973542731 2023-11-22T23:21:54.091975+00:00 357000000.000424325466 357000000.000382602215 60270.973554220 2023-11-22T23:21:55.084581+00:00 357000000.011108398438 357000000.000173091888 60270.973565763 2023-11-22T23:21:56.081959+00:00 356999999.997672140598 356999999.999732613564 60270.973577341 2023-11-22T23:21:57.082213+00:00 356999999.999950706959 356999999.999913632870 60270.973589107 2023-11-22T23:21:58.098893+00:00 356999999.986847937107 356999999.999860584736 60270.973600608 2023-11-22T23:21:59.092565+00:00 357000000.000777423382 356999999.999795138836 60270.973612096 2023-11-22T23:22:00.085098+00:00 356999999.999447047710 357000000.000081479549 60270.973623800 2023-11-22T23:22:01.096300+00:00 356999999.998040795326 357000000.000244915485 60270.973635380 2023-11-22T23:22:02.096845+00:00 356999999.998882710934 356999999.999977707863 60270.973646871 2023-11-22T23:22:03.089683+00:00 357000000.003282427788 356999999.999985754490 60270.973658438 2023-11-22T23:22:04.089053+00:00 357000000.014371275902 357000000.000056207180 60270.973670001 2023-11-22T23:22:05.088073+00:00 357000000.001552581787 356999999.999892055988 60270.973681612 2023-11-22T23:22:06.091320+00:00 357000000.002500355244 356999999.999800086021 60270.973693163 2023-11-22T23:22:07.089299+00:00 357000000.001401543617 356999999.999979197979 60270.973704661 2023-11-22T23:22:08.082743+00:00 356999999.996431827545 356999999.999550461769 60270.973716233 2023-11-22T23:22:09.082544+00:00 356999999.998484969139 357000000.000182569027 60270.973728034 2023-11-22T23:22:10.102163+00:00 356999999.998126983643 356999999.999952912331 60270.973739385 2023-11-22T23:22:11.082833+00:00 357000000.000165700912 357000000.000149488449 60270.973750950 2023-11-22T23:22:12.082070+00:00 357000000.003307759762 356999999.999850094318 60270.973762701 2023-11-22T23:22:13.097373+00:00 356999999.979577600956 356999999.999998867512 60270.973774124 2023-11-22T23:22:14.084335+00:00 356999999.998027920723 356999999.999778747559 60270.973785641 2023-11-22T23:22:15.079341+00:00 357000000.004769623280 357000000.000125229359 60270.973797266 2023-11-22T23:22:16.083830+00:00 357000000.011774778366 356999999.999813854694 60270.973808771 2023-11-22T23:22:17.077779+00:00 357000000.002027750015 356999999.999798893929 60270.973820357 2023-11-22T23:22:18.078816+00:00 356999999.999569356441 356999999.999862015247 60270.973831925 2023-11-22T23:22:19.078335+00:00 356999999.987795650959 356999999.999828040600 60270.973843514 2023-11-22T23:22:20.079623+00:00 356999999.999664366245 357000000.000063121319 60270.973855047 2023-11-22T23:22:21.076047+00:00 357000000.001425921917 357000000.000079452991 60270.973866755 2023-11-22T23:22:22.087643+00:00 357000000.005226612091 357000000.000050783157 60270.973878181 2023-11-22T23:22:23.074847+00:00 356999999.997910618782 356999999.999847531319 60270.973889806 2023-11-22T23:22:24.079244+00:00 356999999.986594378948 357000000.000286161900 60270.973901330 2023-11-22T23:22:25.074861+00:00 357000000.001023173332 356999999.999771058559 60270.973913045 2023-11-22T23:22:26.087090+00:00 357000000.019726574421 356999999.999990284443 60270.973924620 2023-11-22T23:22:27.087138+00:00 357000000.002439022064 356999999.999946117401 60270.973936162 2023-11-22T23:22:28.084424+00:00 356999999.988530218601 356999999.999962210655 60270.973947712 2023-11-22T23:22:29.082347+00:00 356999999.988398611546 356999999.999724090099 60270.973959291 2023-11-22T23:22:30.082722+00:00 357000000.015448510647 356999999.999952137470 60270.973970911 2023-11-22T23:22:31.086762+00:00 357000000.000618219376 357000000.000045418739 60270.973982451 2023-11-22T23:22:32.083828+00:00 357000000.000564694405 356999999.999793529510 60270.973994112 2023-11-22T23:22:33.091294+00:00 357000000.002475976944 357000000.000252068043 60270.974005584 2023-11-22T23:22:34.082440+00:00 357000000.000226557255 356999999.999826014042 60270.974017210 2023-11-22T23:22:35.086989+00:00 356999999.998829364777 356999999.999716460705 60270.974028683 2023-11-22T23:22:36.078228+00:00 356999999.999384045601 357000000.000222325325 60270.974040332 2023-11-22T23:22:37.084724+00:00 356999999.994514703751 357000000.000159442425 60270.974051853 2023-11-22T23:22:38.080088+00:00 357000000.009666204453 357000000.000024020672 60270.974063439 2023-11-22T23:22:39.081102+00:00 356999999.999841988087 356999999.999750375748 60270.974075039 2023-11-22T23:22:40.083342+00:00 356999999.999321401119 356999999.999768316746 60270.974086634 2023-11-22T23:22:41.085143+00:00 356999999.988742530346 356999999.999827980995 60270.974098208 2023-11-22T23:22:42.085192+00:00 356999999.998059034348 357000000.000212192535 60270.974109907 2023-11-22T23:22:43.095922+00:00 357000000.000225126743 356999999.999814689159 60270.974121324 2023-11-22T23:22:44.082410+00:00 357000000.004913032055 357000000.000252068043 60270.974132977 2023-11-22T23:22:45.089256+00:00 357000000.000507116318 357000000.000135421753 60270.974144457 2023-11-22T23:22:46.081125+00:00 357000000.000772416592 357000000.000100791454 60270.974156103 2023-11-22T23:22:47.087306+00:00 356999999.980440378189 356999999.999657928944 60270.974167628 2023-11-22T23:22:48.083030+00:00 356999999.999049186707 356999999.999728143215 60270.974179216 2023-11-22T23:22:49.084265+00:00 357000000.005371034145 357000000.000020205975 60270.974190664 2023-11-22T23:22:50.073392+00:00 357000000.008861482143 356999999.999529421329 60270.974202467 2023-11-22T23:22:51.093164+00:00 357000000.004739642143 357000000.000023961067 60270.974214112 2023-11-22T23:22:52.099255+00:00 356999999.986303269863 356999999.999827206135 60270.974225573 2023-11-22T23:22:53.089480+00:00 356999999.998408675194 356999999.999676644802 60270.974237159 2023-11-22T23:22:54.090581+00:00 357000000.022012531757 357000000.000195860863 60270.974248718 2023-11-22T23:22:55.089216+00:00 357000000.002459228039 357000000.000041782856 60270.974260238 2023-11-22T23:22:56.084533+00:00 357000000.001707911491 357000000.000249028206 60270.974271853 2023-11-22T23:22:57.088157+00:00 356999999.985081255436 356999999.999843001366 60270.974283438 2023-11-22T23:22:58.089023+00:00 356999999.991537094116 357000000.000227212906 60270.974294954 2023-11-22T23:22:59.083983+00:00 357000000.006845533848 356999999.999736845493 60270.974306499 2023-11-22T23:23:00.081465+00:00 357000000.008456051350 356999999.999602675438 60270.974318143 2023-11-22T23:23:01.087594+00:00 357000000.002198696136 356999999.999630093575 60270.974329726 2023-11-22T23:23:02.088359+00:00 357000000.002079963684 357000000.000068902969 60270.974341256 2023-11-22T23:23:03.084525+00:00 357000000.001499116421 356999999.999615907669 60270.974352766 2023-11-22T23:23:04.078960+00:00 356999999.999188065529 357000000.000143587589 60270.974364342 2023-11-22T23:23:05.079162+00:00 356999999.991823256016 357000000.000324070454 60270.974375924 2023-11-22T23:23:06.079846+00:00 356999999.998406887054 357000000.000129342079 60270.974387466 2023-11-22T23:23:07.077068+00:00 356999999.994928121567 356999999.999852240086 60270.974399045 2023-11-22T23:23:08.077497+00:00 357000000.000745415688 356999999.999911129475 60270.974410612 2023-11-22T23:23:09.076891+00:00 356999999.999849438667 357000000.000033736229 60270.974422186 2023-11-22T23:23:10.076858+00:00 357000000.003074347973 356999999.999714374542 60270.974433784 2023-11-22T23:23:11.078926+00:00 357000000.011737346649 356999999.999810934067 60270.974445380 2023-11-22T23:23:12.080818+00:00 357000000.001357316971 356999999.999879181385 60270.974456962 2023-11-22T23:23:13.081536+00:00 356999999.999202251434 356999999.999845445156 60270.974468515 2023-11-22T23:23:14.079684+00:00 356999999.999752163887 357000000.000025093555 60270.974480109 2023-11-22T23:23:15.081416+00:00 356999999.997274041176 357000000.000138700008 60270.974491692 2023-11-22T23:23:16.082156+00:00 357000000.000268816948 356999999.999796211720 60270.974503429 2023-11-22T23:23:17.096232+00:00 356999999.999304294586 357000000.000315427780 60270.974515003 2023-11-22T23:23:18.096244+00:00 356999999.978636741638 356999999.999919950962 60270.974526543 2023-11-22T23:23:19.093308+00:00 356999999.996978580952 356999999.999971270561 60270.974538111 2023-11-22T23:23:20.092802+00:00 357000000.016350567341 356999999.999941408634 60270.974549579 2023-11-22T23:23:21.083674+00:00 357000000.001318037510 357000000.000034689903 60270.974561265 2023-11-22T23:23:22.093277+00:00 356999999.997244656086 356999999.999793350697 60270.974572773 2023-11-22T23:23:23.087553+00:00 356999999.993058204651 356999999.999884903431 60270.974584384 2023-11-22T23:23:24.090763+00:00 357000000.000493764877 356999999.999763071537 60270.974595925 2023-11-22T23:23:25.087921+00:00 357000000.012621641159 356999999.999914169312 60270.974607483 2023-11-22T23:23:26.086548+00:00 357000000.001771748066 356999999.999923944473 60270.974619101 2023-11-22T23:23:27.090356+00:00 357000000.001065135002 357000000.000072538853 60270.974630663 2023-11-22T23:23:28.089273+00:00 356999999.987887263298 357000000.000025391579 60270.974642128 2023-11-22T23:23:29.079815+00:00 357000000.000292360783 357000000.000074088573 60270.974653764 2023-11-22T23:23:30.085235+00:00 356999999.999793767929 356999999.999861717224 60270.974665310 2023-11-22T23:23:31.082790+00:00 357000000.001681923866 357000000.000131905079 60270.974676899 2023-11-22T23:23:32.084052+00:00 356999999.999426960945 357000000.000126779079 60270.974688410 2023-11-22T23:23:33.078639+00:00 356999999.997302174568 356999999.999786794186 60270.974700023 2023-11-22T23:23:34.082043+00:00 356999999.999552428722 357000000.000178873539 60270.974711551 2023-11-22T23:23:35.078009+00:00 357000000.000149965286 356999999.999710261822 60270.974723206 2023-11-22T23:23:36.085010+00:00 357000000.005862474442 357000000.000090479851 60270.974734790 2023-11-22T23:23:37.085819+00:00 356999999.989242136478 356999999.999883353710 60270.974746371 2023-11-22T23:23:38.086412+00:00 357000000.016611278057 357000000.000054597855 60270.974757982 2023-11-22T23:23:39.089657+00:00 356999999.986560940742 357000000.000115513802 60270.974769698 2023-11-22T23:23:40.101882+00:00 357000000.005923867226 356999999.999882876873 60270.974781135 2023-11-22T23:23:41.090078+00:00 357000000.001020908356 356999999.999967157841 60270.974792711 2023-11-22T23:23:42.090183+00:00 356999999.999834239483 356999999.999893903732 60270.974804856 2023-11-22T23:23:43.139555+00:00 356999999.998580574989 357000000.000174999237 60270.974815911 2023-11-22T23:23:44.094710+00:00 356999999.996487021446 356999999.999701857567 60270.974827489 2023-11-22T23:23:45.095075+00:00 356999999.998635947704 356999999.999984264374 60270.974838944 2023-11-22T23:23:46.084758+00:00 356999999.999827265739 357000000.000089168549 60270.974850588 2023-11-22T23:23:47.090823+00:00 356999999.998260617256 356999999.999907553196 60270.974862206 2023-11-22T23:23:48.094576+00:00 357000000.012948811054 356999999.999999761581 60270.974873711 2023-11-22T23:23:49.088653+00:00 356999999.997933268547 356999999.999918341637 60270.974885267 2023-11-22T23:23:50.087032+00:00 357000000.004327654839 357000000.000131130219 60270.974897070 2023-11-22T23:23:51.106860+00:00 356999999.996493101120 357000000.000042915344 60270.974908331 2023-11-22T23:23:52.079845+00:00 357000000.003695607185 357000000.000279426575 60270.974919992 2023-11-22T23:23:53.087331+00:00 357000000.002190828323 356999999.999759674072 60270.974931571 2023-11-22T23:23:54.087723+00:00 357000000.011145055294 357000000.000055730343 60270.974943121 2023-11-22T23:23:55.085674+00:00 356999999.995708763599 356999999.999837994576 60270.974954647 2023-11-22T23:23:56.081539+00:00 356999999.998573780060 356999999.999992251396 60270.974966270 2023-11-22T23:23:57.085753+00:00 356999999.984490275383 356999999.999684095383 60270.974977853 2023-11-22T23:23:58.086519+00:00 357000000.003177881241 356999999.999836981297 60270.974989343 2023-11-22T23:23:59.079224+00:00 357000000.013165831566 357000000.000148892403 60270.975000916 2023-11-22T23:24:00.079134+00:00 357000000.003727376461 357000000.000217139721 60270.975012534 2023-11-22T23:24:01.082971+00:00 356999999.989156782627 356999999.999799072742 60270.975024093 2023-11-22T23:24:02.081608+00:00 356999999.997445642948 357000000.000147640705 60270.975035824 2023-11-22T23:24:03.095206+00:00 357000000.011612176895 356999999.999903321266 60270.975047315 2023-11-22T23:24:04.088075+00:00 357000000.001838564873 357000000.000041961670 60270.975058824 2023-11-22T23:24:05.082393+00:00 356999999.992818951607 356999999.999729096889 60270.975070332 2023-11-22T23:24:06.076660+00:00 356999999.975243270397 356999999.999980390072 60270.975081965 2023-11-22T23:24:07.081826+00:00 357000000.013847529888 357000000.000116527081 60270.975093634 2023-11-22T23:24:08.089985+00:00 357000000.017760515213 356999999.999948740005 60270.975105234 2023-11-22T23:24:09.092209+00:00 356999999.995701014996 357000000.000016748905 60270.975116832 2023-11-22T23:24:10.094307+00:00 356999999.974790513515 357000000.000080466270 60270.975128266 2023-11-22T23:24:11.082150+00:00 357000000.015308082104 356999999.999914407730 60270.975139871 2023-11-22T23:24:12.084892+00:00 357000000.002162873745 357000000.000022172928 60270.975151556 2023-11-22T23:24:13.094445+00:00 356999999.980585873127 357000000.000107228756 60270.975162983 2023-11-22T23:24:14.081771+00:00 357000000.017993748188 356999999.999926984310 60270.975174564 2023-11-22T23:24:15.082317+00:00 356999999.997367739677 356999999.999949693680 60270.975186112 2023-11-22T23:24:16.080083+00:00 356999999.994944572449 356999999.999781668186 60270.975197691 2023-11-22T23:24:17.080520+00:00 357000000.004270493984 356999999.999817728996 60270.975209308 2023-11-22T23:24:18.084222+00:00 356999999.998215138912 356999999.999975085258 60270.975220854 2023-11-22T23:24:19.081779+00:00 356999999.989057362080 356999999.999773681164 60270.975232407 2023-11-22T23:24:20.080012+00:00 357000000.000518500805 357000000.000127911568 60270.975244001 2023-11-22T23:24:21.081709+00:00 357000000.001236855984 357000000.000126659870 60270.975255550 2023-11-22T23:24:22.079564+00:00 356999999.996014893055 356999999.999984562397 60270.975267219 2023-11-22T23:24:23.087703+00:00 357000000.000008165836 357000000.000016450882 60270.975278669 2023-11-22T23:24:24.076958+00:00 357000000.011717975140 357000000.000057101250 60270.975290260 2023-11-22T23:24:25.078472+00:00 357000000.004024982452 357000000.000016808510 60270.975301823 2023-11-22T23:24:26.077486+00:00 356999999.999287545681 357000000.000144004822 60270.975313410 2023-11-22T23:24:27.078585+00:00 356999999.990365684032 356999999.999764204025 60270.975324954 2023-11-22T23:24:28.076059+00:00 357000000.003525257111 356999999.999904096127 60270.975336535 2023-11-22T23:24:29.076658+00:00 356999999.998695671558 356999999.999970257282 60270.975348117 2023-11-22T23:24:30.077283+00:00 356999999.997529804707 356999999.999610841274 60270.975359655 2023-11-22T23:24:31.074220+00:00 357000000.003311336040 356999999.999942183495 60270.975371252 2023-11-22T23:24:32.076209+00:00 356999999.995079636574 356999999.999948918819 60270.975382933 2023-11-22T23:24:33.085453+00:00 356999999.993338823318 357000000.000013768673 60270.975394548 2023-11-22T23:24:34.088931+00:00 357000000.018288135529 356999999.999928057194 60270.975406070 2023-11-22T23:24:35.084453+00:00 357000000.005992174149 357000000.000325500965 60270.975417637 2023-11-22T23:24:36.083843+00:00 356999999.990220069885 357000000.000006616116 60270.975429220 2023-11-22T23:24:37.084625+00:00 356999999.987061202526 356999999.999892473221 60270.975440825 2023-11-22T23:24:38.087306+00:00 357000000.013262510300 357000000.000031590462 60270.975452354 2023-11-22T23:24:39.083400+00:00 357000000.003646612167 356999999.999740779400 60270.975463987 2023-11-22T23:24:40.088458+00:00 356999999.986854076385 356999999.999857664108 60270.975475544 2023-11-22T23:24:41.086999+00:00 357000000.002003014088 357000000.000260710716 60270.975487149 2023-11-22T23:24:42.089667+00:00 356999999.999147236347 356999999.999634861946 60270.975498735 2023-11-22T23:24:43.090682+00:00 357000000.004954040051 357000000.000236749649 60270.975510264 2023-11-22T23:24:44.086846+00:00 357000000.009566605091 357000000.000180006027 60270.975521836 2023-11-22T23:24:45.086653+00:00 356999999.973764717579 356999999.999873757362 60270.975533376 2023-11-22T23:24:46.083741+00:00 357000000.003861665726 357000000.000330865383 60270.975545059 2023-11-22T23:24:47.093096+00:00 357000000.005644381046 356999999.999984860420 60270.975556589 2023-11-22T23:24:48.089263+00:00 356999999.997247755527 356999999.999824941158 60270.975568070 2023-11-22T23:24:49.081274+00:00 356999999.968746542931 356999999.999941885471 60270.975579692 2023-11-22T23:24:50.085338+00:00 357000000.002635598183 356999999.999845206738 60270.975591313 2023-11-22T23:24:51.089453+00:00 357000000.016233503819 356999999.999912321568 60270.975602854 2023-11-22T23:24:52.086556+00:00 356999999.991282105446 356999999.999895453453 60270.975614418 2023-11-22T23:24:53.085749+00:00 357000000.010269165039 356999999.999785065651 60270.975625956 2023-11-22T23:24:54.082581+00:00 356999999.999937713146 357000000.000097870827 60270.975637527 2023-11-22T23:24:55.082304+00:00 356999999.987458705902 357000000.000216424465 60270.975649181 2023-11-22T23:24:56.089255+00:00 356999999.998689234257 356999999.999845743179 60270.975660668 2023-11-22T23:24:57.081696+00:00 357000000.003917336464 357000000.000087320805 60270.975672384 2023-11-22T23:24:58.093949+00:00 356999999.996199786663 356999999.999908804893 60270.975683957 2023-11-22T23:24:59.093903+00:00 357000000.015811383724 357000000.000121951103 60270.975695497 2023-11-22T23:25:00.090965+00:00 357000000.000024557114 356999999.999742448330 60270.975707086 2023-11-22T23:25:01.092216+00:00 356999999.995129227638 356999999.999794185162 60270.975718871 2023-11-22T23:25:02.110434+00:00 357000000.012630343437 356999999.999992251396 60270.975730259 2023-11-22T23:25:03.094368+00:00 356999999.979285717010 356999999.999679982662 60270.975741808 2023-11-22T23:25:04.092190+00:00 357000000.019613325596 357000000.000040173531 60270.975753374 2023-11-22T23:25:05.091545+00:00 356999999.993062138557 357000000.000239074230 60270.975764864 2023-11-22T23:25:06.084213+00:00 356999999.994933545589 356999999.999777793884 60270.975776404 2023-11-22T23:25:07.081324+00:00 357000000.018193304539 357000000.000112056732 60270.975788010 2023-11-22T23:25:08.084100+00:00 356999999.985125899315 357000000.000155806541 60270.975799597 2023-11-22T23:25:09.085146+00:00 357000000.008464097977 357000000.000088691711 60270.975811120 2023-11-22T23:25:10.080761+00:00 357000000.014384806156 357000000.000176787376 60270.975822691 2023-11-22T23:25:11.080469+00:00 356999999.991983592510 356999999.999593615532 60270.975834238 2023-11-22T23:25:12.078173+00:00 356999999.986593246460 356999999.999881386757 60270.975845857 2023-11-22T23:25:13.082033+00:00 357000000.012922286987 357000000.000037610531 60270.975857370 2023-11-22T23:25:14.076750+00:00 356999999.994820892811 356999999.999869227409 60270.975868967 2023-11-22T23:25:15.078770+00:00 356999999.993480443954 356999999.999919652939 60270.975880615 2023-11-22T23:25:16.085135+00:00 356999999.996632158756 356999999.999892771244 60270.975892072 2023-11-22T23:25:17.074999+00:00 357000000.005394160748 357000000.000003874302 60270.975903654 2023-11-22T23:25:18.075663+00:00 357000000.002054154873 357000000.000187337399 60270.975915246 2023-11-22T23:25:19.077272+00:00 356999999.999112188816 356999999.999804675579 60270.975926785 2023-11-22T23:25:20.074188+00:00 357000000.008323132992 356999999.999916493893 60270.975938367 2023-11-22T23:25:21.074860+00:00 356999999.997912764549 357000000.000200927258 60270.975949956 2023-11-22T23:25:22.076195+00:00 356999999.999658763409 357000000.000156879425 60270.975961522 2023-11-22T23:25:23.075515+00:00 356999999.994648694992 356999999.999806344509 60270.975973248 2023-11-22T23:25:24.088635+00:00 356999999.990313649178 356999999.999992728233 60270.975984828 2023-11-22T23:25:25.089097+00:00 357000000.000773131847 356999999.999953746796 60270.975996313 2023-11-22T23:25:26.081423+00:00 357000000.000221133232 357000000.000191390514 60270.976007955 2023-11-22T23:25:27.087340+00:00 357000000.002503275871 356999999.999955654144 60270.976019499 2023-11-22T23:25:28.084680+00:00 357000000.000114202499 357000000.000464022160 60270.976031068 2023-11-22T23:25:29.084268+00:00 356999999.993926107883 356999999.999999403954 60270.976042631 2023-11-22T23:25:30.083342+00:00 357000000.001401603222 356999999.999937772751 60270.976054193 2023-11-22T23:25:31.082266+00:00 357000000.005742430687 356999999.999754190445 60270.976065795 2023-11-22T23:25:32.084660+00:00 357000000.001813471317 357000000.000144183636 60270.976077469 2023-11-22T23:25:33.093276+00:00 356999999.996285200119 356999999.999953031540 60270.976089097 2023-11-22T23:25:34.097943+00:00 356999999.999947369099 356999999.999885261059 60270.976100472 2023-11-22T23:25:35.080752+00:00 357000000.000675082207 357000000.000013053417 60270.976112141 2023-11-22T23:25:36.089014+00:00 357000000.003228545189 356999999.999759256840 60270.976123729 2023-11-22T23:25:37.090180+00:00 356999999.995134234428 357000000.000202834606 60270.976135254 2023-11-22T23:25:38.085938+00:00 356999999.992736160755 357000000.000063896179 60270.976146878 2023-11-22T23:25:39.090226+00:00 356999999.995842874050 357000000.000108778477 60270.976158609 2023-11-22T23:25:40.103840+00:00 356999999.999393105507 356999999.999881625175 60270.976170177 2023-11-22T23:25:41.103250+00:00 357000000.008157074451 356999999.999893844128 60270.976181566 2023-11-22T23:25:42.087286+00:00 357000000.005955457687 356999999.999827265739 60270.976193214 2023-11-22T23:25:43.093729+00:00 357000000.004285454750 357000000.000003695488 60270.976204650 2023-11-22T23:25:44.081751+00:00 356999999.982335865498 356999999.999873876572 60270.976216222 2023-11-22T23:25:45.081545+00:00 357000000.015779852867 356999999.999821841717 60270.976227901 2023-11-22T23:25:46.090649+00:00 356999999.999514162540 356999999.999871611595 60270.976239501 2023-11-22T23:25:47.092904+00:00 356999999.990287840366 357000000.000202834606 60270.976250933 2023-11-22T23:25:48.080678+00:00 357000000.000185072422 356999999.999800026417 60270.976262521 2023-11-22T23:25:49.081759+00:00 356999999.999888360500 356999999.999841034412 60270.976274220 2023-11-22T23:25:50.092648+00:00 356999999.998017549515 356999999.999979972839 60270.976285723 2023-11-22T23:25:51.086443+00:00 357000000.001457154751 356999999.999967992306 60270.976297345 2023-11-22T23:25:52.090566+00:00 357000000.003093063831 357000000.000062346458 60270.976308879 2023-11-22T23:25:53.087179+00:00 357000000.006495654583 356999999.999995708466 60270.976320630 2023-11-22T23:25:54.102420+00:00 357000000.002736508846 356999999.999798536301 60270.976332072 2023-11-22T23:25:55.091054+00:00 356999999.997633576393 356999999.999844253063 60270.976343614 2023-11-22T23:25:56.088274+00:00 356999999.999064028263 356999999.999711453915 60270.976355254 2023-11-22T23:25:57.093916+00:00 357000000.000157654285 357000000.000244379044 60270.976366788 2023-11-22T23:25:58.090465+00:00 357000000.002250730991 356999999.999793231487 60270.976378761 2023-11-22T23:25:59.124987+00:00 356999999.992366194725 357000000.000109732151 60270.976389914 2023-11-22T23:26:00.088582+00:00 356999999.997438311577 356999999.999962806702 60270.976401521 2023-11-22T23:26:01.091424+00:00 356999999.991096079350 357000000.000232934952 60270.976413137 2023-11-22T23:26:02.095069+00:00 357000000.000092983246 356999999.999997138977 60270.976424630 2023-11-22T23:26:03.088032+00:00 356999999.999706089497 357000000.000097036362 60270.976436207 2023-11-22T23:26:04.088301+00:00 357000000.001756846905 356999999.999962687492 60270.976447682 2023-11-22T23:26:05.079700+00:00 357000000.001763224602 356999999.999547183514 60270.976459260 2023-11-22T23:26:06.080038+00:00 356999999.998601436615 357000000.000020027161 60270.976470975 2023-11-22T23:26:07.092267+00:00 357000000.006483137608 357000000.000088691711 60270.976482579 2023-11-22T23:26:08.094857+00:00 357000000.001871764660 356999999.999919593334 60270.976493962 2023-11-22T23:26:09.078313+00:00 357000000.002443790436 356999999.999767363071 60270.976505667 2023-11-22T23:26:10.089615+00:00 356999999.990926384926 357000000.000015974045 60270.976517136 2023-11-22T23:26:11.080593+00:00 356999999.999137341976 356999999.999843358994 60270.976528706 2023-11-22T23:26:12.080177+00:00 357000000.008365035057 357000000.000098228455 60270.976540234 2023-11-22T23:26:13.076195+00:00 356999999.997261822224 357000000.000088453293 60270.976551807 2023-11-22T23:26:14.076175+00:00 356999999.988611876965 356999999.999975502491 60270.976563506 2023-11-22T23:26:15.086881+00:00 357000000.009455144405 357000000.000159025192 60270.976575116 2023-11-22T23:26:16.090008+00:00 356999999.996465265751 356999999.999910354614 60270.976586636 2023-11-22T23:26:17.085323+00:00 356999999.999627351761 356999999.999637901783 60270.976598179 2023-11-22T23:26:18.082703+00:00 356999999.999655425549 357000000.000041961670 60270.976609852 2023-11-22T23:26:19.091226+00:00 356999999.998487949371 357000000.000071704388 60270.976621339 2023-11-22T23:26:20.083696+00:00 356999999.993462920189 356999999.999926626682 60270.976632880 2023-11-22T23:26:21.080795+00:00 356999999.996515452862 356999999.999945282936 60270.976644658 2023-11-22T23:26:22.098399+00:00 357000000.002380847931 356999999.999891638756 60270.976656049 2023-11-22T23:26:23.082693+00:00 357000000.004547834396 356999999.999683499336 60270.976667593 2023-11-22T23:26:24.080045+00:00 356999999.996743559837 357000000.000229477882 60270.976679295 2023-11-22T23:26:25.091067+00:00 357000000.003145158291 357000000.000115931034 60270.976690734 2023-11-22T23:26:26.079448+00:00 357000000.000374555588 356999999.999799728394 60270.976702370 2023-11-22T23:26:27.084727+00:00 356999999.994441568851 356999999.999956369400 60270.976713906 2023-11-22T23:26:28.081453+00:00 357000000.000933170319 356999999.999913454056 60270.976725469 2023-11-22T23:26:29.080496+00:00 357000000.007016897202 356999999.999832749367 60270.976737052 2023-11-22T23:26:30.081302+00:00 357000000.011996865273 356999999.999968290329 60270.976748561 2023-11-22T23:26:31.075729+00:00 356999999.999335289001 356999999.999795675278 60270.976760447 2023-11-22T23:26:32.102671+00:00 356999999.974976778030 357000000.000278770924 60270.976771768 2023-11-22T23:26:33.080774+00:00 357000000.009926319122 356999999.999915421009 60270.976783350 2023-11-22T23:26:34.081429+00:00 357000000.007240593433 356999999.999871015549 60270.976794862 2023-11-22T23:26:35.076038+00:00 357000000.003111600876 357000000.000175356865 60270.976806425 2023-11-22T23:26:36.075126+00:00 357000000.001776397228 356999999.999747335911 60270.976818049 2023-11-22T23:26:37.079443+00:00 356999999.996901154518 357000000.000022888184 60270.976829575 2023-11-22T23:26:38.075318+00:00 356999999.995056331158 357000000.000091731548 60270.976841148 2023-11-22T23:26:39.075233+00:00 357000000.008624196053 356999999.999831974506 60270.976852733 2023-11-22T23:26:40.076094+00:00 357000000.003329157829 356999999.999808609486 60270.976864582 2023-11-22T23:26:41.099933+00:00 356999999.994575023651 356999999.999889254570 60270.976876339 2023-11-22T23:26:42.115687+00:00 357000000.001022934914 356999999.999973535538 60270.976887634 2023-11-22T23:26:43.091550+00:00 356999999.991253674030 357000000.000165581703 60270.976899427 2023-11-22T23:26:44.110540+00:00 357000000.012382388115 356999999.999863684177 60270.976910749 2023-11-22T23:26:45.088683+00:00 356999999.994903147221 357000000.000006794930 60270.976922393 2023-11-22T23:26:46.094717+00:00 356999999.989054918289 357000000.000122427940 60270.976934005 2023-11-22T23:26:47.098022+00:00 357000000.016503453255 356999999.999934911728 60270.976945462 2023-11-22T23:26:48.087881+00:00 356999999.988858342171 356999999.999774396420 60270.976957070 2023-11-22T23:26:49.090858+00:00 357000000.007266044617 356999999.999804854393 60270.976968616 2023-11-22T23:26:50.088394+00:00 356999999.998237252235 356999999.999725580215 60270.976980193 2023-11-22T23:26:51.088624+00:00 357000000.001007020473 356999999.999879956245 60270.976991925 2023-11-22T23:26:52.102324+00:00 357000000.001064360142 356999999.999877572060 60270.977003381 2023-11-22T23:26:53.092136+00:00 357000000.000126659870 357000000.000202536583 60270.977014875 2023-11-22T23:26:54.085221+00:00 356999999.991223812103 356999999.999884903431 60270.977026451 2023-11-22T23:26:55.085396+00:00 356999999.998676002026 357000000.000023782253 60270.977038022 2023-11-22T23:26:56.085083+00:00 357000000.010354518890 357000000.000361263752 60270.977049509 2023-11-22T23:26:57.077542+00:00 357000000.000718355179 357000000.000043570995 60270.977061213 2023-11-22T23:26:58.088821+00:00 356999999.992072641850 356999999.999940097332 60270.977072705 2023-11-22T23:26:59.081666+00:00 357000000.000592648983 356999999.999816775322 60270.977084445 2023-11-22T23:27:00.096087+00:00 356999999.999259591103 357000000.000053107738 60270.977095815 2023-11-22T23:27:01.078446+00:00 357000000.003976523876 356999999.999905228615 60270.977107527 2023-11-22T23:27:02.090296+00:00 357000000.000431954861 356999999.999960958958 60270.977118937 2023-11-22T23:27:03.076157+00:00 356999999.990078806877 356999999.999962925911 60270.977130593 2023-11-22T23:27:04.083264+00:00 357000000.001507759094 357000000.000015437603 60270.977142074 2023-11-22T23:27:05.075192+00:00 357000000.010174572468 356999999.999984502792 60270.977153852 2023-11-22T23:27:06.092790+00:00 356999999.998361229897 357000000.000064790249 60270.977165380 2023-11-22T23:27:07.088802+00:00 356999999.988245844841 357000000.000157058239 60270.977176942 2023-11-22T23:27:08.087826+00:00 357000000.007864475250 357000000.000146389008 60270.977188463 2023-11-22T23:27:09.083207+00:00 357000000.005931735039 356999999.999794781208 60270.977200151 2023-11-22T23:27:10.093097+00:00 356999999.993693113327 357000000.000059068203 60270.977211591 2023-11-22T23:27:11.081466+00:00 356999999.996793210506 356999999.999744534492 60270.977223265 2023-11-22T23:27:12.090127+00:00 357000000.001810193062 357000000.000058293343 60270.977234853 2023-11-22T23:27:13.091352+00:00 356999999.986747264862 356999999.999839067459 60270.977246311 2023-11-22T23:27:14.081332+00:00 357000000.000593066216 356999999.999741792679 60270.977257998 2023-11-22T23:27:15.091046+00:00 357000000.002034246922 357000000.000001132488 60270.977269593 2023-11-22T23:27:16.092849+00:00 357000000.000519275665 357000000.000358939171 60270.977281077 2023-11-22T23:27:17.085026+00:00 356999999.999468624592 357000000.000021040440 60270.977292656 2023-11-22T23:27:18.085440+00:00 357000000.013158798218 357000000.000200331211 60270.977304211 2023-11-22T23:27:19.083811+00:00 357000000.004654347897 357000000.000036597252 60270.977315790 2023-11-22T23:27:20.084313+00:00 357000000.000444412231 356999999.999748289585 60270.977327383 2023-11-22T23:27:21.085898+00:00 356999999.999750971794 356999999.999915719032 60270.977338995 2023-11-22T23:27:22.089196+00:00 356999999.997526407242 356999999.999979853630 60270.977350532 2023-11-22T23:27:23.085962+00:00 356999999.996729850769 356999999.999591886997 60270.977362106 2023-11-22T23:27:24.085936+00:00 356999999.998883605003 356999999.999909043312 60270.977373772 2023-11-22T23:27:25.093943+00:00 357000000.001424968243 357000000.000268638134 60270.977385233 2023-11-22T23:27:26.084091+00:00 357000000.002444922924 356999999.999812901020 60270.977396718 2023-11-22T23:27:27.076404+00:00 356999999.997407913208 357000000.000066518784 60270.977408320 2023-11-22T23:27:28.078857+00:00 356999999.993983626366 357000000.000105202198 60270.977419941 2023-11-22T23:27:29.082892+00:00 357000000.001570880413 356999999.999730169773 60270.977431630 2023-11-22T23:27:30.092834+00:00 357000000.014938533306 357000000.000313878059 60270.977443043 2023-11-22T23:27:31.078944+00:00 356999999.997255980968 356999999.999573647976 60270.977454780 2023-11-22T23:27:32.092983+00:00 356999999.999106109142 356999999.999874234200 60270.977466234 2023-11-22T23:27:33.082637+00:00 356999999.991760134697 357000000.000081837177 60270.977477848 2023-11-22T23:27:34.086050+00:00 356999999.994706690311 356999999.999988436699 60270.977489585 2023-11-22T23:27:35.100155+00:00 356999999.998684823513 356999999.999828159809 60270.977501136 2023-11-22T23:27:36.098148+00:00 357000000.011250972748 356999999.999865889549 60270.977512584 2023-11-22T23:27:37.087286+00:00 357000000.005769491196 357000000.000018119812 60270.977524234 2023-11-22T23:27:38.093769+00:00 356999999.997653365135 357000000.000113666058 60270.977535779 2023-11-22T23:27:39.091281+00:00 356999999.996153414249 356999999.999969840050 60270.977547306 2023-11-22T23:27:40.087242+00:00 356999999.999607443810 357000000.000210404396 60270.977558821 2023-11-22T23:27:41.082073+00:00 357000000.005017161369 357000000.000078916550 60270.977570582 2023-11-22T23:27:42.098279+00:00 356999999.996850430965 356999999.999803483486 60270.977582190 2023-11-22T23:27:43.101208+00:00 356999999.993608653545 357000000.000078916550 60270.977593567 2023-11-22T23:27:44.084226+00:00 357000000.013891994953 356999999.999847471714 60270.977605273 2023-11-22T23:27:45.095570+00:00 356999999.986217200756 356999999.999862015247 60270.977616807 2023-11-22T23:27:46.092122+00:00 357000000.003066182137 356999999.999660551548 60270.977628397 2023-11-22T23:27:47.093463+00:00 357000000.001427292824 357000000.000147879124 60270.977639853 2023-11-22T23:27:48.083278+00:00 356999999.987443745136 356999999.999912142754 60270.977651453 2023-11-22T23:27:49.085559+00:00 357000000.006576001644 356999999.999963700771 60270.977662994 2023-11-22T23:27:50.082645+00:00 357000000.006021857262 357000000.000023782253 60270.977674561 2023-11-22T23:27:51.082013+00:00 357000000.002671718597 357000000.000041484833 60270.977686249 2023-11-22T23:27:52.091900+00:00 356999999.987408459187 357000000.000234186649 60270.977697661 2023-11-22T23:27:53.077890+00:00 357000000.006214916706 356999999.999766767025 60270.977709431 2023-11-22T23:27:54.094853+00:00 357000000.005045056343 356999999.999961137772 60270.977720915 2023-11-22T23:27:55.087091+00:00 356999999.997744321823 356999999.999788463116 60270.977732478 2023-11-22T23:27:56.086122+00:00 356999999.990296065807 357000000.000009417534 60270.977744196 2023-11-22T23:27:57.098556+00:00 357000000.003256082535 356999999.999973654747 60270.977755624 2023-11-22T23:27:58.085899+00:00 356999999.998377501965 356999999.999907195568 60270.977767264 2023-11-22T23:27:59.091652+00:00 357000000.008822679520 356999999.999883055687 60270.977778822 2023-11-22T23:28:00.090194+00:00 356999999.995208799839 357000000.000363171101 60270.977790453 2023-11-22T23:28:01.095084+00:00 357000000.000383138657 357000000.000257253647 60270.977802032 2023-11-22T23:28:02.095571+00:00 357000000.004132032394 357000000.000128448009 60270.977813481 2023-11-22T23:28:03.084737+00:00 356999999.995911717415 356999999.999762654305 60270.977825023 2023-11-22T23:28:04.082003+00:00 357000000.001197993755 357000000.000089168549 60270.977836607 2023-11-22T23:28:05.082835+00:00 357000000.002746999264 356999999.999633491039 60270.977848184 2023-11-22T23:28:06.083093+00:00 357000000.001922369003 356999999.999885082245 60270.977859779 2023-11-22T23:28:07.084952+00:00 356999999.989075183868 357000000.000118255615 60270.977871298 2023-11-22T23:28:08.080173+00:00 357000000.005187869072 357000000.000026047230 60270.977882897 2023-11-22T23:28:09.082285+00:00 357000000.000562965870 356999999.999849557877 60270.977894469 2023-11-22T23:28:10.082134+00:00 357000000.002466917038 357000000.000199973583 60270.977906051 2023-11-22T23:28:11.082782+00:00 357000000.003486394882 357000000.000102698803 60270.977917559 2023-11-22T23:28:12.077045+00:00 357000000.000928044319 357000000.000073134899 60270.977929143 2023-11-22T23:28:13.077956+00:00 357000000.001626491547 356999999.999956309795 60270.977940708 2023-11-22T23:28:14.077199+00:00 357000000.000236451626 356999999.999807059765 60270.977952368 2023-11-22T23:28:15.084584+00:00 356999999.999681949615 356999999.999900102615 60270.977963848 2023-11-22T23:28:16.076440+00:00 356999999.992624580860 356999999.999877989292 60270.977975443 2023-11-22T23:28:17.078315+00:00 357000000.005268633366 356999999.999937236309 60270.977987048 2023-11-22T23:28:18.080914+00:00 356999999.993837535381 356999999.999981880188 60270.977998622 2023-11-22T23:28:19.080917+00:00 356999999.995480477810 356999999.999850392342 60270.978010142 2023-11-22T23:28:20.076258+00:00 356999999.997445046902 357000000.000031650066 60270.978021726 2023-11-22T23:28:21.077130+00:00 357000000.016100227833 356999999.999966561794 60270.978033264 2023-11-22T23:28:22.073975+00:00 357000000.002510547638 357000000.000212252140 60270.978045014 2023-11-22T23:28:23.089181+00:00 356999999.998527348042 356999999.999942660332 60270.978056619 2023-11-22T23:28:24.091924+00:00 356999999.981840789318 357000000.000027179718 60270.978068118 2023-11-22T23:28:25.085445+00:00 357000000.013989567757 356999999.999949634075 60270.978079723 2023-11-22T23:28:26.088052+00:00 357000000.003957450390 357000000.000055789948 60270.978091273 2023-11-22T23:28:27.085970+00:00 356999999.979648649693 356999999.999958574772 60270.978102863 2023-11-22T23:28:28.087338+00:00 357000000.000380992889 356999999.999718606472 60270.978114469 2023-11-22T23:28:29.090087+00:00 357000000.024537444115 356999999.999784827232 60270.978125934 2023-11-22T23:28:30.080742+00:00 356999999.998753368855 356999999.999971449375 60270.978137524 2023-11-22T23:28:31.082083+00:00 356999999.987730205059 357000000.000053942204 60270.978149085 2023-11-22T23:28:32.080950+00:00 357000000.019909262657 356999999.999855816364 60270.978160715 2023-11-22T23:28:33.085779+00:00 357000000.000768423080 357000000.000025689602 60270.978172201 2023-11-22T23:28:34.078170+00:00 357000000.000902116299 356999999.999986708164 60270.978183845 2023-11-22T23:28:35.084228+00:00 356999999.998736858368 356999999.999905586243 60270.978195341 2023-11-22T23:28:36.077477+00:00 356999999.996190786362 357000000.000245153904 60270.978206982 2023-11-22T23:28:37.083285+00:00 356999999.977955639362 356999999.999803006649 60270.978218543 2023-11-22T23:28:38.082169+00:00 357000000.001372396946 356999999.999729573727 60270.978230082 2023-11-22T23:28:39.079114+00:00 357000000.019374549389 356999999.999958038330 60270.978241658 2023-11-22T23:28:40.079285+00:00 356999999.989741086960 356999999.999989032745 60270.978253309 2023-11-22T23:28:41.085867+00:00 357000000.012818396091 357000000.000034928322 60270.978264818 2023-11-22T23:28:42.080249+00:00 357000000.002504289150 356999999.999840438366 60270.978276462 2023-11-22T23:28:43.086315+00:00 356999999.989319264889 357000000.000213444233 60270.978288014 2023-11-22T23:28:44.084442+00:00 357000000.009711146355 357000000.000314593315 60270.978299556 2023-11-22T23:28:45.081619+00:00 357000000.000081777573 356999999.999897956848 60270.978311120 2023-11-22T23:28:46.080771+00:00 356999999.996069729328 356999999.999956309795 60270.978322761 2023-11-22T23:28:47.086537+00:00 356999999.984566152096 356999999.999934971333 60270.978334434 2023-11-22T23:28:48.095151+00:00 357000000.000303566456 356999999.999768197536 60270.978346020 2023-11-22T23:28:49.096166+00:00 356999999.998412907124 356999999.999679565430 60270.978357583 2023-11-22T23:28:50.095172+00:00 356999999.999301314354 357000000.000021755695 60270.978369134 2023-11-22T23:28:51.093199+00:00 356999999.998401105404 356999999.999632835388 60270.978380647 2023-11-22T23:28:52.087839+00:00 357000000.000203311443 357000000.000302135944 60270.978392277 2023-11-22T23:28:53.092702+00:00 356999999.996969997883 356999999.999826550484 60270.978403809 2023-11-22T23:28:54.089119+00:00 356999999.998653292656 357000000.000152170658 60270.978415370 2023-11-22T23:28:55.087976+00:00 356999999.995968341827 356999999.999928593636 60270.978427337 2023-11-22T23:28:56.121972+00:00 357000000.032245218754 357000000.000280439854 60270.978438530 2023-11-22T23:28:57.089005+00:00 357000000.006290853024 356999999.999798357487 60270.978450140 2023-11-22T23:28:58.092122+00:00 356999999.969678163528 356999999.999964535236 60270.978461652 2023-11-22T23:28:59.086749+00:00 357000000.003157913685 357000000.000042140484 60270.978473196 2023-11-22T23:29:00.084111+00:00 357000000.029642522335 356999999.999532341957 60270.978484704 2023-11-22T23:29:01.078413+00:00 356999999.996397018433 356999999.999970853329 60270.978496569 2023-11-22T23:29:02.103557+00:00 356999999.977724850178 356999999.999934792519 60270.978507934 2023-11-22T23:29:03.085470+00:00 357000000.003527700901 357000000.000050365925 60270.978519422 2023-11-22T23:29:04.078071+00:00 357000000.001218140125 357000000.000089466572 60270.978530955 2023-11-22T23:29:05.074476+00:00 357000000.002604603767 356999999.999886393547 60270.978542648 2023-11-22T23:29:06.084763+00:00 356999999.998837888241 356999999.999933779240 60270.978554113 2023-11-22T23:29:07.075331+00:00 356999999.998013496399 357000000.000159144402 60270.978565697 2023-11-22T23:29:08.076220+00:00 357000000.009040892124 356999999.999831259251 60270.978577265 2023-11-22T23:29:09.075645+00:00 356999999.972602486610 357000000.000143408775 60270.978588891 2023-11-22T23:29:10.080204+00:00 357000000.024972021580 356999999.999932587147 60270.978600405 2023-11-22T23:29:11.074991+00:00 356999999.975996553898 356999999.999899685383 60270.978612102 2023-11-22T23:29:12.085609+00:00 356999999.982049822807 356999999.999808549881 60270.978623683 2023-11-22T23:29:13.086206+00:00 357000000.031919777393 356999999.999848425388 60270.978635345 2023-11-22T23:29:14.093774+00:00 357000000.008905827999 356999999.999981820583 60270.978646885 2023-11-22T23:29:15.090828+00:00 356999999.968472719193 356999999.999938249588 60270.978658414 2023-11-22T23:29:16.086916+00:00 357000000.020348072052 356999999.999990165234 60270.978670157 2023-11-22T23:29:17.101572+00:00 356999999.994239389896 357000000.000265836716 60270.978681640 2023-11-22T23:29:18.093664+00:00 356999999.998643577099 356999999.999917089939 60270.978693277 2023-11-22T23:29:19.099133+00:00 356999999.993963956833 357000000.000013232231 60270.978704834 2023-11-22T23:29:20.097707+00:00 357000000.006045222282 356999999.999691247940 60270.978716397 2023-11-22T23:29:21.096707+00:00 356999999.999884128571 357000000.000193834305 60270.978727899 2023-11-22T23:29:22.090458+00:00 356999999.997973382473 356999999.999872684479 60270.978739950 2023-11-22T23:29:23.131665+00:00 356999999.976834833622 356999999.999684989452 60270.978751021 2023-11-22T23:29:24.088163+00:00 356999999.997620105743 357000000.000109314919 60270.978762595 2023-11-22T23:29:25.088204+00:00 357000000.002127587795 357000000.000209510326 60270.978774160 2023-11-22T23:29:26.087435+00:00 357000000.005849361420 357000000.000186920166 60270.978785732 2023-11-22T23:29:27.087239+00:00 356999999.999228954315 357000000.000007450581 60270.978797270 2023-11-22T23:29:28.084110+00:00 357000000.009846866131 357000000.000081717968 60270.978808878 2023-11-22T23:29:29.087097+00:00 356999999.995595872402 357000000.000042855740 60270.978820521 2023-11-22T23:29:30.092997+00:00 356999999.982759654522 357000000.000020146370 60270.978831969 2023-11-22T23:29:31.082104+00:00 357000000.006706357002 356999999.999963164330 60270.978843488 2023-11-22T23:29:32.077342+00:00 357000000.016382753849 357000000.000023722649 60270.978855099 2023-11-22T23:29:33.080501+00:00 356999999.994296133518 356999999.999721288681 60270.978866740 2023-11-22T23:29:34.086303+00:00 356999999.997060954571 356999999.999794602394 60270.978878299 2023-11-22T23:29:35.085051+00:00 357000000.003948628902 357000000.000185787678 60270.978889845 2023-11-22T23:29:36.082631+00:00 357000000.003228604794 356999999.999922513962 60270.978901316 2023-11-22T23:29:37.073752+00:00 356999999.982030391693 357000000.000068783760 60270.978913018 2023-11-22T23:29:38.084727+00:00 357000000.005981743336 356999999.999911308289 60270.978924685 2023-11-22T23:29:39.092800+00:00 357000000.007352054119 356999999.999923050404 60270.978936244 2023-11-22T23:29:40.091458+00:00 357000000.002229511738 357000000.000121533871 60270.978948284 2023-11-22T23:29:41.131762+00:00 356999999.981868326664 357000000.000131845474 60270.978959390 2023-11-22T23:29:42.091315+00:00 356999999.993524074554 356999999.999851465225 60270.978970940 2023-11-22T23:29:43.089248+00:00 357000000.022453010082 356999999.999896943569 60270.978982622 2023-11-22T23:29:44.098513+00:00 357000000.002578437328 356999999.999872505665 60270.978994403 2023-11-22T23:29:45.116430+00:00 356999999.982734084129 356999999.999810159206 60270.979005767 2023-11-22T23:29:46.098273+00:00 357000000.021815776825 357000000.000011146069 60270.979017315 2023-11-22T23:29:47.095997+00:00 356999999.994520783424 356999999.999868750572 60270.979028929 2023-11-22T23:29:48.099452+00:00 357000000.013018310070 357000000.000174582005 60270.979040356 2023-11-22T23:29:49.086773+00:00 356999999.996390521526 357000000.000160515308 60270.979051975 2023-11-22T23:29:50.090597+00:00 356999999.988408863544 357000000.000066578388 60270.979063558 2023-11-22T23:29:51.091434+00:00 357000000.000496566296 356999999.999980330467 60270.979075032 2023-11-22T23:29:52.082788+00:00 356999999.997215926647 356999999.999838292599 60270.979086792 2023-11-22T23:29:53.098825+00:00 357000000.006522834301 356999999.999714314938 60270.979098189 2023-11-22T23:29:54.083485+00:00 356999999.998686075211 356999999.999914944172 60270.979109779 2023-11-22T23:29:55.084852+00:00 356999999.999036610126 357000000.000120997429 60270.979121394 2023-11-22T23:29:56.088378+00:00 357000000.004617393017 356999999.999675929546 60270.979132897 2023-11-22T23:29:57.082319+00:00 357000000.001218795776 356999999.999774158001 60270.979144581 2023-11-22T23:29:58.091791+00:00 357000000.007939994335 356999999.999940276146 60270.979156112 2023-11-22T23:29:59.088079+00:00 357000000.000127255917 357000000.000245332718 60270.979167562 2023-11-22T23:30:00.077397+00:00 356999999.981958866119 357000000.000102758408 60270.979179255 2023-11-22T23:30:01.087629+00:00 357000000.020015537739 357000000.000055789948 60270.979190853 2023-11-22T23:30:02.089693+00:00 356999999.978126704693 357000000.000037431717 60270.979202542 2023-11-22T23:30:03.099675+00:00 357000000.017186999321 356999999.999966025352 60270.979214003 2023-11-22T23:30:04.089911+00:00 356999999.978431522846 356999999.999912202358 60270.979225608 2023-11-22T23:30:05.092550+00:00 356999999.995523035526 356999999.999722540379 60270.979237103 2023-11-22T23:30:06.085727+00:00 357000000.009631574154 356999999.999930799007 60270.979248669 2023-11-22T23:30:07.085002+00:00 357000000.003397166729 357000000.000049591064 60270.979260363 2023-11-22T23:30:08.095368+00:00 356999999.980747163296 356999999.999918699265 60270.979271799 2023-11-22T23:30:09.083418+00:00 357000000.010477423668 357000000.000052690506 60270.979283421 2023-11-22T23:30:10.087604+00:00 356999999.993630051613 356999999.999933421612 60270.979295040 2023-11-22T23:30:11.091462+00:00 356999999.998809695244 356999999.999877214432 60270.979306555 2023-11-22T23:30:12.086384+00:00 357000000.004687726498 356999999.999927461147 60270.979318118 2023-11-22T23:30:13.085396+00:00 357000000.013913750648 357000000.000141680241 60270.979329634 2023-11-22T23:30:14.080357+00:00 357000000.000194787979 356999999.999842822552 60270.979341220 2023-11-22T23:30:15.081421+00:00 356999999.994748771191 356999999.999985158443 60270.979352774 2023-11-22T23:30:16.079675+00:00 356999999.994002223015 356999999.999893188477 60270.979364356 2023-11-22T23:30:17.080356+00:00 356999999.998857140541 356999999.999838471413 60270.979375926 2023-11-22T23:30:18.080015+00:00 356999999.997883975506 356999999.999807178974 60270.979387471 2023-11-22T23:30:19.077466+00:00 357000000.008009731770 356999999.999997437000 60270.979399078 2023-11-22T23:30:20.080287+00:00 357000000.001492857933 357000000.000123500824 60270.979410694 2023-11-22T23:30:21.083926+00:00 357000000.003949224949 357000000.000065684319 60270.979422198 2023-11-22T23:30:22.077928+00:00 357000000.000789999962 357000000.000093638897 60270.979433759 2023-11-22T23:30:23.076740+00:00 356999999.998130977154 357000000.000058591366 60270.979445341 2023-11-22T23:30:24.077428+00:00 356999999.986203610897 357000000.000049412251 60270.979456910 2023-11-22T23:30:25.077057+00:00 356999999.998001217842 356999999.999818563461 60270.979468524 2023-11-22T23:30:26.080473+00:00 356999999.998920917511 356999999.999941408634 60270.979480076 2023-11-22T23:30:27.078543+00:00 357000000.006177783012 356999999.999725401402 60270.979491620 2023-11-22T23:30:28.076010+00:00 357000000.018522799015 356999999.999902844429 60270.979503179 2023-11-22T23:30:29.074614+00:00 356999999.999279022217 356999999.999635398388 60270.979514886 2023-11-22T23:30:30.086131+00:00 356999999.987215816975 356999999.999825298786 60270.979526479 2023-11-22T23:30:31.087789+00:00 356999999.994038462639 357000000.000281512737 60270.979538216 2023-11-22T23:30:32.101878+00:00 356999999.999702095985 357000000.000009834766 60270.979549607 2023-11-22T23:30:33.086021+00:00 356999999.997020781040 356999999.999952077866 60270.979561199 2023-11-22T23:30:34.087559+00:00 357000000.002899050713 356999999.999943137169 60270.979572711 2023-11-22T23:30:35.082223+00:00 357000000.017846226692 357000000.000344991684 60270.979584291 2023-11-22T23:30:36.082709+00:00 357000000.004033982754 356999999.999901294708 60270.979595922 2023-11-22T23:30:37.087693+00:00 357000000.002535223961 356999999.999926209450 60270.979607419 2023-11-22T23:30:38.080975+00:00 357000000.000438332558 356999999.999767184258 60270.979618996 2023-11-22T23:30:39.081280+00:00 356999999.988284230232 356999999.999690294266 60270.979630688 2023-11-22T23:30:40.091439+00:00 357000000.002974867821 357000000.000120759010 60270.979642247 2023-11-22T23:30:41.090114+00:00 357000000.004629969597 356999999.999950647354 60270.979653763 2023-11-22T23:30:42.085085+00:00 357000000.002613484859 356999999.999834775925 60270.979665362 2023-11-22T23:30:43.087307+00:00 357000000.002018332481 357000000.000124275684 60270.979677028 2023-11-22T23:30:44.095245+00:00 356999999.999723911285 356999999.999882698059 60270.979688489 2023-11-22T23:30:45.085487+00:00 356999999.982187449932 357000000.000115096569 60270.979700219 2023-11-22T23:30:46.098911+00:00 356999999.996573567390 357000000.000188112259 60270.979711781 2023-11-22T23:30:47.097858+00:00 356999999.999958336353 356999999.999775469303 60270.979723242 2023-11-22T23:30:48.088130+00:00 357000000.020612418652 356999999.999749302864 60270.979734757 2023-11-22T23:30:49.082987+00:00 356999999.999975383282 356999999.999842524529 60270.979746306 2023-11-22T23:30:50.080882+00:00 357000000.000041246414 356999999.999946177006 60270.979757871 2023-11-22T23:30:51.080117+00:00 357000000.000868558884 356999999.999650776386 60270.979769443 2023-11-22T23:30:52.079846+00:00 357000000.000836014748 357000000.000148952007 60270.979781030 2023-11-22T23:30:53.080988+00:00 356999999.997735798359 357000000.000217556953 60270.979792571 2023-11-22T23:30:54.078108+00:00 357000000.003494739532 357000000.000198721886 60270.979804161 2023-11-22T23:30:55.079518+00:00 356999999.998449563980 356999999.999809324741 60270.979815810 2023-11-22T23:30:56.085950+00:00 357000000.000355482101 357000000.000262081623 60270.979827456 2023-11-22T23:30:57.092195+00:00 357000000.000835716724 356999999.999845266342 60270.979839016 2023-11-22T23:30:58.090973+00:00 356999999.993977606297 356999999.999849736691 60270.979850728 2023-11-22T23:30:59.102879+00:00 357000000.003191590309 356999999.999932825565 60270.979862252 2023-11-22T23:31:00.098579+00:00 357000000.004460811615 356999999.999943673611 60270.979873736 2023-11-22T23:31:01.090843+00:00 356999999.984278976917 357000000.000071465969 60270.979885302 2023-11-22T23:31:02.090061+00:00 357000000.007759571075 356999999.999923765659 60270.979896878 2023-11-22T23:31:03.090227+00:00 357000000.006173849106 357000000.000166058540 60270.979908342 2023-11-22T23:31:04.080685+00:00 357000000.001862585545 357000000.000262975693 60270.979919945 2023-11-22T23:31:05.083218+00:00 356999999.989326000214 357000000.000274956226 60270.979931565 2023-11-22T23:31:06.087173+00:00 357000000.002733230591 357000000.000131726265 60270.979943025 2023-11-22T23:31:07.077329+00:00 357000000.006266415119 356999999.999861419201 60270.979954627 2023-11-22T23:31:08.079776+00:00 357000000.000402271748 357000000.000053465366 60270.979966205 2023-11-22T23:31:09.080057+00:00 357000000.002446472645 357000000.000015497208 60270.979977787 2023-11-22T23:31:10.080829+00:00 356999999.995987772942 356999999.999594628811 60270.979989400 2023-11-22T23:31:11.084195+00:00 356999999.983967721462 356999999.999885380268 60270.980001024 2023-11-22T23:31:12.088475+00:00 357000000.023884713650 357000000.000044345856 60270.980012527 2023-11-22T23:31:13.082286+00:00 357000000.001234471798 356999999.999880433083 60270.980024137 2023-11-22T23:31:14.085380+00:00 356999999.998507440090 356999999.999883115292 60270.980035762 2023-11-22T23:31:15.089846+00:00 356999999.997090518475 357000000.000104844570 60270.980047174 2023-11-22T23:31:16.075860+00:00 356999999.983296632767 357000000.000007927418 60270.980058821 2023-11-22T23:31:17.082169+00:00 357000000.002531588078 357000000.000291049480 60270.980070379 2023-11-22T23:31:18.080757+00:00 357000000.019536852837 357000000.000112593174 60270.980082088 2023-11-22T23:31:19.092392+00:00 356999999.985959470272 356999999.999856472015 60270.980093619 2023-11-22T23:31:20.088665+00:00 357000000.003493726254 356999999.999805092812 60270.980105252 2023-11-22T23:31:21.093767+00:00 357000000.008010685444 357000000.000067174435 60270.980116786 2023-11-22T23:31:22.090285+00:00 356999999.983895897865 357000000.000031828880 60270.980128379 2023-11-22T23:31:23.091906+00:00 357000000.000085651875 356999999.999827802181 60270.980139985 2023-11-22T23:31:24.094671+00:00 356999999.998557567596 357000000.000091552734 60270.980151476 2023-11-22T23:31:25.087567+00:00 357000000.002585947514 356999999.999995827675 60270.980163089 2023-11-22T23:31:26.090867+00:00 357000000.000710964203 357000000.000223636627 60270.980174694 2023-11-22T23:31:27.093541+00:00 357000000.000081002712 356999999.999997794628 60270.980186254 2023-11-22T23:31:28.092306+00:00 357000000.001321852207 356999999.999986708164 60270.980197757 2023-11-22T23:31:29.086179+00:00 356999999.999990761280 356999999.999843060970 60270.980209551 2023-11-22T23:31:30.105233+00:00 357000000.011938929558 356999999.999977290630 60270.980220964 2023-11-22T23:31:31.091321+00:00 357000000.000238299370 356999999.999965846539 60270.980232530 2023-11-22T23:31:32.090570+00:00 356999999.996411740780 356999999.999725401402 60270.980244036 2023-11-22T23:31:33.084710+00:00 356999999.999920129776 357000000.000112473965 60270.980255611 2023-11-22T23:31:34.084810+00:00 357000000.005831480026 356999999.999825179577 60270.980267176 2023-11-22T23:31:35.084062+00:00 356999999.999755620956 356999999.999630093575 60270.980278730 2023-11-22T23:31:36.082303+00:00 356999999.999428033829 356999999.999974846840 60270.980290402 2023-11-22T23:31:37.090736+00:00 356999999.991633296013 356999999.999978303909 60270.980301899 2023-11-22T23:31:38.084074+00:00 357000000.003908574581 357000000.000138103962 60270.980313566 2023-11-22T23:31:39.092061+00:00 357000000.009119451046 356999999.999857902527 60270.980325033 2023-11-22T23:31:40.082858+00:00 356999999.999119162560 357000000.000126481056 60270.980336696 2023-11-22T23:31:41.090541+00:00 357000000.000018775463 357000000.000001132488 60270.980348252 2023-11-22T23:31:42.088972+00:00 357000000.000970363617 357000000.000043630600 60270.980359691 2023-11-22T23:31:43.077334+00:00 357000000.001901984215 356999999.999654173851 60270.980371362 2023-11-22T23:31:44.085690+00:00 357000000.005150914192 357000000.000200867653 60270.980382958 2023-11-22T23:31:45.087557+00:00 356999999.974641203880 356999999.999767363071 60270.980394578 2023-11-22T23:31:46.091517+00:00 356999999.994689643383 357000000.000087320805 60270.980406194 2023-11-22T23:31:47.095153+00:00 357000000.007265448570 356999999.999898552895 60270.980417749 2023-11-22T23:31:48.093534+00:00 357000000.003587663174 357000000.000112175941 60270.980429357 2023-11-22T23:31:49.096422+00:00 356999999.984406054020 357000000.000437438488 60270.980440827 2023-11-22T23:31:50.087413+00:00 357000000.007587194443 356999999.999966561794 60270.980452418 2023-11-22T23:31:51.088921+00:00 357000000.001933038235 356999999.999877393246 60270.980464017 2023-11-22T23:31:52.091110+00:00 357000000.006417155266 357000000.000199317932 60270.980475725 2023-11-22T23:31:53.102645+00:00 357000000.002945899963 357000000.000069558620 60270.980487190 2023-11-22T23:31:54.093202+00:00 356999999.999103784561 356999999.999669909477 60270.980498771 2023-11-22T23:31:55.093830+00:00 357000000.009847283363 356999999.999740183353 60270.980510305 2023-11-22T23:31:56.090311+00:00 356999999.998117506504 356999999.999576628208 60270.980521850 2023-11-22T23:31:57.087830+00:00 357000000.000928282738 357000000.000138282776 60270.980533424 2023-11-22T23:31:58.087813+00:00 356999999.998417198658 357000000.000053584576 60270.980544970 2023-11-22T23:31:59.085455+00:00 356999999.997714221478 357000000.000016570091 60270.980556534 2023-11-22T23:32:00.084502+00:00 356999999.995277702808 356999999.999910354614 60270.980568079 2023-11-22T23:32:01.082070+00:00 357000000.002934992313 357000000.000163853168 60270.980579808 2023-11-22T23:32:02.095429+00:00 357000000.003790497780 357000000.000216484070 60270.980591316 2023-11-22T23:32:03.089709+00:00 356999999.978837013245 356999999.999831497669 60270.980602813 2023-11-22T23:32:04.083041+00:00 357000000.002413630486 357000000.000128507614 60270.980614325 2023-11-22T23:32:05.077681+00:00 357000000.009960234165 356999999.999749243259 60270.980626036 2023-11-22T23:32:06.089517+00:00 356999999.984507441521 356999999.999868631363 60270.980637535 2023-11-22T23:32:07.083041+00:00 356999999.994752585888 357000000.000012516975 60270.980649118 2023-11-22T23:32:08.083820+00:00 357000000.012984991074 356999999.999912559986 60270.980660610 2023-11-22T23:32:09.076719+00:00 357000000.003053307533 356999999.999832630157 60270.980672318 2023-11-22T23:32:10.088270+00:00 357000000.003413915634 357000000.000237643719 60270.980683709 2023-11-22T23:32:11.072483+00:00 357000000.008784890175 357000000.000110685825 60270.980695444 2023-11-22T23:32:12.086339+00:00 356999999.996356427670 356999999.999863684177 60270.980707092 2023-11-22T23:32:13.092765+00:00 356999999.997468471527 356999999.999928832054 60270.980718598 2023-11-22T23:32:14.086893+00:00 356999999.999328494072 356999999.999995231628 60270.980730165 2023-11-22T23:32:15.086252+00:00 356999999.992232978344 356999999.999814093113 60270.980741755 2023-11-22T23:32:16.087640+00:00 357000000.005620360374 356999999.999873697758 60270.980753273 2023-11-22T23:32:17.082764+00:00 356999999.998277544975 356999999.999980986118 60270.980764870 2023-11-22T23:32:18.084769+00:00 356999999.996286034584 357000000.000020086765 60270.980776464 2023-11-22T23:32:19.086433+00:00 357000000.002191424370 357000000.000015795231 60270.980787975 2023-11-22T23:32:20.081066+00:00 356999999.997845411301 356999999.999790489674 60270.980799512 2023-11-22T23:32:21.077850+00:00 357000000.003188073635 356999999.999829530716 60270.980811247 2023-11-22T23:32:22.091702+00:00 357000000.006384730339 357000000.000103950500 60270.980822686 2023-11-22T23:32:23.080033+00:00 357000000.003918170929 357000000.000150561333 60270.980834267 2023-11-22T23:32:24.080667+00:00 357000000.003199517727 356999999.999883711338 60270.980845806 2023-11-22T23:32:25.077620+00:00 357000000.001760661602 357000000.000138044357 60270.980857392 2023-11-22T23:32:26.078687+00:00 356999999.997352778912 356999999.999813199043 60270.980868948 2023-11-22T23:32:27.077071+00:00 357000000.001055657864 357000000.000011920929 60270.980880613 2023-11-22T23:32:28.084913+00:00 356999999.984308660030 356999999.999870359898 60270.980892103 2023-11-22T23:32:29.077734+00:00 357000000.000756800175 357000000.000141918659 60270.980903748 2023-11-22T23:32:30.083886+00:00 356999999.994649171829 356999999.999923348427 60270.980915323 2023-11-22T23:32:31.083914+00:00 356999999.974329352379 356999999.999902188778 60270.980927155 2023-11-22T23:32:32.106185+00:00 357000000.032539904118 357000000.000044286251 60270.980938414 2023-11-22T23:32:33.078932+00:00 356999999.986498653889 357000000.000119328499 60270.980949963 2023-11-22T23:32:34.076858+00:00 357000000.002437531948 356999999.999890446663 60270.980961535 2023-11-22T23:32:35.076608+00:00 356999999.998485445976 357000000.000156819820 60270.980973155 2023-11-22T23:32:36.080611+00:00 356999999.994998455048 356999999.999878466129 60270.980984731 2023-11-22T23:32:37.080726+00:00 357000000.004235208035 356999999.999977231026 60270.980996437 2023-11-22T23:32:38.092178+00:00 357000000.012192428112 356999999.999631404877 60270.981007972 2023-11-22T23:32:39.088801+00:00 357000000.001271784306 356999999.999970555305 60270.981019835 2023-11-22T23:32:40.113699+00:00 356999999.972694337368 357000000.000013470650 60270.981031403 2023-11-22T23:32:41.113190+00:00 357000000.002277076244 357000000.000028908253 60270.981042744 2023-11-22T23:32:42.093068+00:00 357000000.020386934280 357000000.000152647495 60270.981054336 2023-11-22T23:32:43.094657+00:00 357000000.002395510674 356999999.999981999397 60270.981065873 2023-11-22T23:32:44.091410+00:00 356999999.999388456345 357000000.000141680241 60270.981077411 2023-11-22T23:32:45.088291+00:00 356999999.983758389950 357000000.000275731087 60270.981089012 2023-11-22T23:32:46.090621+00:00 356999999.998056411743 356999999.999827086926 60270.981100521 2023-11-22T23:32:47.085028+00:00 357000000.001705944538 356999999.999859809875 60270.981112144 2023-11-22T23:32:48.089228+00:00 357000000.001082599163 357000000.000098109245 60270.981123744 2023-11-22T23:32:49.091455+00:00 357000000.000421226025 356999999.999669373035 60270.981135295 2023-11-22T23:32:50.089513+00:00 356999999.999099493027 357000000.000149786472 60270.981146846 2023-11-22T23:32:51.087474+00:00 357000000.011879503727 356999999.999612748623 60270.981158318 2023-11-22T23:32:52.078642+00:00 357000000.004023969173 357000000.000050842762 60270.981170003 2023-11-22T23:32:53.088262+00:00 356999999.999406516552 356999999.999987185001 60270.981181557 2023-11-22T23:32:54.086528+00:00 356999999.973197698593 356999999.999859511852 60270.981193106 2023-11-22T23:32:55.084359+00:00 356999999.998467803001 356999999.999980270863 60270.981204690 2023-11-22T23:32:56.085270+00:00 357000000.011850774288 357000000.000094354153 60270.981216346 2023-11-22T23:32:57.092262+00:00 357000000.012902319431 356999999.999931275845 60270.981227820 2023-11-22T23:32:58.083680+00:00 357000000.001678466797 357000000.000092089176 60270.981239552 2023-11-22T23:32:59.097282+00:00 356999999.988034844398 356999999.999755978584 60270.981251153 2023-11-22T23:33:00.099653+00:00 356999999.989651918411 356999999.999891459942 60270.981262540 2023-11-22T23:33:01.083429+00:00 357000000.012547492981 356999999.999882996082 60270.981274076 2023-11-22T23:33:02.080161+00:00 356999999.994683623314 356999999.999890148640 60270.981285850 2023-11-22T23:33:03.097406+00:00 356999999.980690479279 356999999.999941527843 60270.981297290 2023-11-22T23:33:04.085899+00:00 357000000.004571676254 356999999.999931871891 60270.981308847 2023-11-22T23:33:05.084393+00:00 357000000.009418070316 356999999.999921739101 60270.981320472 2023-11-22T23:33:06.088747+00:00 357000000.004266858101 357000000.000025868416 60270.981331969 2023-11-22T23:33:07.082089+00:00 356999999.987257778645 357000000.000119328499 60270.981343555 2023-11-22T23:33:08.083135+00:00 357000000.023246049881 356999999.999757468700 60270.981355094 2023-11-22T23:33:09.080143+00:00 357000000.008565485477 357000000.000091373920 60270.981366723 2023-11-22T23:33:10.084878+00:00 356999999.998933911324 356999999.999840736389 60270.981378342 2023-11-22T23:33:11.088783+00:00 356999999.993015587330 356999999.999876558781 60270.981389886 2023-11-22T23:33:12.086156+00:00 356999999.995412886143 356999999.999971270561 60270.981401463 2023-11-22T23:33:13.086403+00:00 357000000.006221473217 356999999.999944746494 60270.981413064 2023-11-22T23:33:14.088689+00:00 357000000.001081943512 356999999.999941051006 60270.981424936 2023-11-22T23:33:15.114436+00:00 356999999.999884724617 356999999.999967217445 60270.981436213 2023-11-22T23:33:16.088744+00:00 357000000.004166305065 356999999.999995768070 60270.981447735 2023-11-22T23:33:17.084290+00:00 357000000.010719716549 357000000.000247299671 60270.981459323 2023-11-22T23:33:18.085553+00:00 356999999.981338560581 356999999.999787390232 60270.981470836 2023-11-22T23:33:19.080204+00:00 357000000.024951577187 356999999.999949932098 60270.981482489 2023-11-22T23:33:20.087069+00:00 356999999.996551752090 356999999.999984264374 60270.981494044 2023-11-22T23:33:21.085383+00:00 356999999.977638006210 357000000.000037074089 60270.981505591 2023-11-22T23:33:22.083084+00:00 357000000.000895798206 356999999.999933362007 60270.981517207 2023-11-22T23:33:23.086691+00:00 357000000.019069075584 356999999.999803543091 60270.981528864 2023-11-22T23:33:24.093869+00:00 356999999.998900413513 356999999.999886631966 60270.981540296 2023-11-22T23:33:25.081572+00:00 356999999.974410176277 356999999.999930381775 60270.981551891 2023-11-22T23:33:26.083346+00:00 357000000.005107641220 357000000.000045657158 60270.981563377 2023-11-22T23:33:27.075806+00:00 357000000.007321834564 357000000.000086903572 60270.981575054 2023-11-22T23:33:28.084675+00:00 357000000.004204869270 357000000.000212013721 60270.981586700 2023-11-22T23:33:29.090875+00:00 357000000.001345396042 357000000.000110149384 60270.981598316 2023-11-22T23:33:30.094521+00:00 357000000.003443956375 356999999.999876976013 60270.981609862 2023-11-22T23:33:31.092072+00:00 356999999.999599814415 357000000.000135302544 60270.981621494 2023-11-22T23:33:32.097041+00:00 356999999.998827576637 356999999.999652743340 60270.981633034 2023-11-22T23:33:33.094124+00:00 356999999.998932421207 356999999.999961555004 60270.981644557 2023-11-22T23:33:34.089708+00:00 356999999.997621476650 357000000.000181555748 60270.981656103 2023-11-22T23:33:35.087300+00:00 356999999.999224841595 356999999.999751448631 60270.981667735 2023-11-22T23:33:36.092275+00:00 356999999.999971568584 356999999.999989151955 60270.981679300 2023-11-22T23:33:37.091559+00:00 356999999.998444497585 357000000.000075876713 60270.981690839 2023-11-22T23:33:38.088522+00:00 356999999.982342958450 357000000.000070333481 60270.981702417 2023-11-22T23:33:39.088847+00:00 357000000.019948720932 356999999.999843358994 60270.981714020 2023-11-22T23:33:40.091343+00:00 356999999.997326135635 357000000.000323474407 60270.981725498 2023-11-22T23:33:41.083011+00:00 356999999.985078155994 356999999.999784827232 60270.981737096 2023-11-22T23:33:42.085133+00:00 357000000.005933105946 357000000.000110089779 60270.981748716 2023-11-22T23:33:43.089025+00:00 357000000.000962078571 356999999.999919712543 60270.981760302 2023-11-22T23:33:44.090079+00:00 356999999.998152077198 356999999.999673306942 60270.981771845 2023-11-22T23:33:45.087395+00:00 356999999.998836755753 356999999.999965310097 60270.981783354 2023-11-22T23:33:46.081773+00:00 356999999.999745070934 357000000.000107765198 60270.981794942 2023-11-22T23:33:47.082993+00:00 357000000.002459704876 356999999.999988436699 60270.981806539 2023-11-22T23:33:48.084943+00:00 357000000.001139938831 356999999.999901294708 60270.981818135 2023-11-22T23:33:49.086905+00:00 357000000.000574886799 357000000.000146389008 60270.981829721 2023-11-22T23:33:50.087955+00:00 357000000.003104984760 356999999.999978244305 60270.981841214 2023-11-22T23:33:51.080932+00:00 356999999.999755859375 356999999.999921441078 60270.981853053 2023-11-22T23:33:52.103749+00:00 356999999.976377189159 357000000.000037729740 60270.981864441 2023-11-22T23:33:53.087688+00:00 357000000.014758110046 356999999.999953806400 60270.981876400 2023-11-22T23:33:54.120957+00:00 357000000.012418389320 356999999.999805569649 60270.981887680 2023-11-22T23:33:55.095584+00:00 356999999.990401744843 356999999.999912321568 60270.981899171 2023-11-22T23:33:56.088395+00:00 356999999.989004313946 356999999.999949932098 60270.981910784 2023-11-22T23:33:57.091697+00:00 356999999.997295498848 356999999.999958395958 60270.981922607 2023-11-22T23:33:58.113273+00:00 357000000.002252697945 356999999.999971926212 60270.981933945 2023-11-22T23:33:59.092872+00:00 356999999.999263048172 356999999.999997735023 60270.981945558 2023-11-22T23:34:00.096165+00:00 356999999.996074080467 357000000.000060975552 60270.981957189 2023-11-22T23:34:01.101114+00:00 357000000.001900792122 356999999.999795198441 60270.981968799 2023-11-22T23:34:02.104248+00:00 357000000.001241445541 357000000.000036716461 60270.981980346 2023-11-22T23:34:03.101910+00:00 357000000.009767353535 357000000.000072479248 60270.981991780 2023-11-22T23:34:04.089810+00:00 356999999.990653097630 356999999.999925315380 60270.982003280 2023-11-22T23:34:05.083380+00:00 357000000.008491814137 356999999.999924600124 60270.982014867 2023-11-22T23:34:06.084468+00:00 357000000.006108701229 357000000.000155568123 60270.982026416 2023-11-22T23:34:07.082326+00:00 357000000.006626844406 356999999.999990582466 60270.982038034 2023-11-22T23:34:08.086106+00:00 356999999.992248952389 356999999.999870955944 60270.982049548 2023-11-22T23:34:09.080970+00:00 356999999.999455213547 356999999.999914050102 60270.982061106 2023-11-22T23:34:10.079522+00:00 357000000.009774208069 357000000.000140845776 60270.982072732 2023-11-22T23:34:11.084031+00:00 356999999.999876916409 357000000.000165283680 60270.982084288 2023-11-22T23:34:12.082475+00:00 357000000.000680267811 356999999.999986529350 60270.982095801 2023-11-22T23:34:13.077255+00:00 357000000.000426769257 357000000.000099539757 60270.982107359 2023-11-22T23:34:14.075823+00:00 356999999.981173336506 356999999.999891638756 60270.982118927 2023-11-22T23:34:15.075336+00:00 356999999.998721301556 356999999.999785304070 60270.982130495 2023-11-22T23:34:16.074792+00:00 356999999.998798191547 356999999.999953210354 60270.982142236 2023-11-22T23:34:17.089189+00:00 356999999.999730467796 356999999.999734282494 60270.982153707 2023-11-22T23:34:18.080306+00:00 357000000.000815153122 356999999.999892115593 60270.982165210 2023-11-22T23:34:19.074115+00:00 356999999.995854258537 357000000.000044107437 60270.982176958 2023-11-22T23:34:20.089153+00:00 356999999.996894538403 356999999.999976158142 60270.982188443 2023-11-22T23:34:21.081459+00:00 357000000.015797436237 357000000.000364899635 60270.982200046 2023-11-22T23:34:22.083952+00:00 357000000.006248235703 356999999.999869227409 60270.982211713 2023-11-22T23:34:23.092009+00:00 356999999.997774124146 357000000.000098228455 60270.982223221 2023-11-22T23:34:24.086326+00:00 357000000.007968723774 356999999.999717473984 60270.982234783 2023-11-22T23:34:25.085236+00:00 356999999.971732497215 357000000.000211000443 60270.982246310 2023-11-22T23:34:26.081135+00:00 357000000.036233544350 356999999.999906778336 60270.982257953 2023-11-22T23:34:27.087170+00:00 357000000.000263035297 356999999.999806642532 60270.982269477 2023-11-22T23:34:28.082805+00:00 356999999.993400454521 356999999.999732971191 60270.982281043 2023-11-22T23:34:29.082123+00:00 356999999.984510779381 356999999.999825894833 60270.982292584 2023-11-22T23:34:30.079282+00:00 356999999.990832090378 356999999.999984443188 60270.982304174 2023-11-22T23:34:31.080673+00:00 357000000.008551836014 357000000.000104546547 60270.982315843 2023-11-22T23:34:32.088850+00:00 357000000.015629589558 357000000.000097692013 60270.982327355 2023-11-22T23:34:33.083441+00:00 357000000.000119209290 357000000.000069618225 60270.982338896 2023-11-22T23:34:34.080561+00:00 356999999.969681262970 357000000.000088989735 60270.982350451 2023-11-22T23:34:35.079015+00:00 357000000.027513921261 357000000.000071167946 60270.982362038 2023-11-22T23:34:36.080095+00:00 357000000.002780556679 356999999.999979496002 60270.982373574 2023-11-22T23:34:37.076796+00:00 356999999.999963700771 356999999.999952971935 60270.982385158 2023-11-22T23:34:38.077610+00:00 356999999.987889945507 356999999.999939262867 60270.982396720 2023-11-22T23:34:39.076599+00:00 357000000.000718832016 356999999.999866127968 60270.982408269 2023-11-22T23:34:40.074462+00:00 357000000.000157117844 356999999.999907553196 60270.982419979 2023-11-22T23:34:41.086218+00:00 356999999.991593301296 357000000.000043034554 60270.982431688 2023-11-22T23:34:42.097862+00:00 357000000.003090858459 357000000.000083446503 60270.982443009 2023-11-22T23:34:43.075943+00:00 357000000.001923143864 356999999.999940216541 60270.982454672 2023-11-22T23:34:44.083597+00:00 357000000.006745278835 356999999.999989330769 60270.982466333 2023-11-22T23:34:45.091190+00:00 356999999.997133493423 357000000.000126302242 60270.982477932 2023-11-22T23:34:46.093332+00:00 357000000.001583039761 357000000.000047028065 60270.982489451 2023-11-22T23:34:47.088562+00:00 357000000.000069797039 356999999.999811649323 60270.982501105 2023-11-22T23:34:48.095508+00:00 356999999.991856873035 356999999.999738037586 60270.982512624 2023-11-22T23:34:49.090661+00:00 356999999.989792346954 356999999.999991714954 60270.982524191 2023-11-22T23:34:50.090120+00:00 356999999.995760679245 356999999.999928534031 60270.982535794 2023-11-22T23:34:51.092641+00:00 357000000.001155555248 356999999.999897897243 60270.982547318 2023-11-22T23:34:52.088269+00:00 357000000.008783757687 357000000.000043928623 60270.982558929 2023-11-22T23:34:53.091511+00:00 357000000.028910040855 356999999.999996602535 60270.982570489 2023-11-22T23:34:54.090275+00:00 356999999.982566833496 357000000.000275373459 60270.982582040 2023-11-22T23:34:55.088236+00:00 357000000.004643321037 357000000.000095725060 60270.982593529 2023-11-22T23:34:56.080929+00:00 357000000.008605897427 356999999.999790310860 60270.982605253 2023-11-22T23:34:57.093886+00:00 357000000.003741860390 357000000.000081956387 60270.982616792 2023-11-22T23:34:58.090883+00:00 357000000.007686555386 356999999.999888539314 60270.982628291 2023-11-22T23:34:59.084369+00:00 356999999.998169958591 356999999.999917387962 60270.982639944 2023-11-22T23:35:00.091200+00:00 356999999.997512578964 356999999.999598562717 60270.982652488 2023-11-22T23:35:01.174935+00:00 356999999.988707423210 356999999.999912858009 60270.982663158 2023-11-22T23:35:02.096868+00:00 356999999.984965264797 357000000.000074684620 60270.982674584 2023-11-22T23:35:03.084068+00:00 357000000.002868771553 357000000.000325500965 60270.982686167 2023-11-22T23:35:04.084838+00:00 357000000.003579258919 356999999.999966740608 60270.982697689 2023-11-22T23:35:05.080312+00:00 357000000.017605483532 356999999.999917149544 60270.982709286 2023-11-22T23:35:06.082307+00:00 357000000.002567827702 357000000.000156819820 60270.982720773 2023-11-22T23:35:07.074743+00:00 357000000.002995610237 356999999.999843239784 60270.982732340 2023-11-22T23:35:08.074175+00:00 356999999.990046977997 357000000.000025928020 60270.982743919 2023-11-22T23:35:09.074625+00:00 356999999.991873204708 356999999.999770343304 60270.982755476 2023-11-22T23:35:10.073143+00:00 356999999.999637782574 356999999.999826371670 60270.982767226 2023-11-22T23:35:11.088296+00:00 356999999.994059860706 356999999.999734461308 60270.982778764 2023-11-22T23:35:12.085256+00:00 356999999.992343187332 357000000.000185310841 60270.982790358 2023-11-22T23:35:13.086943+00:00 357000000.002309024334 356999999.999938964844 60270.982801860 2023-11-22T23:35:14.080678+00:00 357000000.000555515289 356999999.999916553497 60270.982813473 2023-11-22T23:35:15.084077+00:00 357000000.011653125286 357000000.000212252140 60270.982825010 2023-11-22T23:35:16.080872+00:00 356999999.990733504295 356999999.999887764454 60270.982836545 2023-11-22T23:35:17.077491+00:00 357000000.021746635437 357000000.000338375568 60270.982848162 2023-11-22T23:35:18.081170+00:00 357000000.003366112709 356999999.999765455723 60270.982859760 2023-11-22T23:35:19.083283+00:00 356999999.970781385899 357000000.000076949596 60270.982871326 2023-11-22T23:35:20.082537+00:00 356999999.998857378960 356999999.999929249287 60270.982882862 2023-11-22T23:35:21.079313+00:00 356999999.993314445019 356999999.999532759190 60270.982894435 2023-11-22T23:35:22.079178+00:00 356999999.995144307613 357000000.000159144402 60270.982906010 2023-11-22T23:35:23.079229+00:00 357000000.038862526417 356999999.999595642090 60270.982917584 2023-11-22T23:35:24.079291+00:00 357000000.003812134266 357000000.000205099583 60270.982929134 2023-11-22T23:35:25.077145+00:00 356999999.984514176846 356999999.999977648258 60270.982940709 2023-11-22T23:35:26.077272+00:00 357000000.005849182606 357000000.000023782253 60270.982952354 2023-11-22T23:35:27.083404+00:00 357000000.001664221287 357000000.000018477440 60270.982963868 2023-11-22T23:35:28.078212+00:00 357000000.008938968182 357000000.000306785107 60270.982975477 2023-11-22T23:35:29.081256+00:00 356999999.999373972416 357000000.000157654285 60270.982986973 2023-11-22T23:35:30.074487+00:00 356999999.987258672714 356999999.999709665775 60270.982998645 2023-11-22T23:35:31.082898+00:00 356999999.992719709873 357000000.000016570091 60270.983010259 2023-11-22T23:35:32.086364+00:00 357000000.001581072807 357000000.000011026859 60270.983021718 2023-11-22T23:35:33.076443+00:00 357000000.015866994858 356999999.999966740608 60270.983033293 2023-11-22T23:35:34.076546+00:00 357000000.001763582230 356999999.999838590622 60270.983044896 2023-11-22T23:35:35.079039+00:00 357000000.002897381783 356999999.999918580055 60270.983056697 2023-11-22T23:35:36.098627+00:00 356999999.998994290829 356999999.999964237213 60270.983068318 2023-11-22T23:35:37.102684+00:00 356999999.998859763145 357000000.000105082989 60270.983079742 2023-11-22T23:35:38.089699+00:00 356999999.999215185642 356999999.999891400337 60270.983091450 2023-11-22T23:35:39.101292+00:00 356999999.999460101128 357000000.000130355358 60270.983102907 2023-11-22T23:35:40.091188+00:00 356999999.999307155609 356999999.999931514263 60270.983114470 2023-11-22T23:35:41.090171+00:00 356999999.977359354496 356999999.999992668629 60270.983126017 2023-11-22T23:35:42.087901+00:00 357000000.003271162510 356999999.999659478664 60270.983137632 2023-11-22T23:35:43.091368+00:00 357000000.016725480556 357000000.000065207481 60270.983149176 2023-11-22T23:35:44.088794+00:00 356999999.997721850872 356999999.999814331532 60270.983160768 2023-11-22T23:35:45.090363+00:00 356999999.978042185307 357000000.000105440617 60270.983172302 2023-11-22T23:35:46.086908+00:00 357000000.007390856743 357000000.000040411949 60270.983183919 2023-11-22T23:35:47.090577+00:00 357000000.025257349014 357000000.000068604946 60270.983195448 2023-11-22T23:35:48.086752+00:00 356999999.997047960758 356999999.999829232693 60270.983206988 2023-11-22T23:35:49.083791+00:00 356999999.995225965977 357000000.000157535076 60270.983218562 2023-11-22T23:35:50.083773+00:00 356999999.982068836689 357000000.000143110752 60270.983230213 2023-11-22T23:35:51.090371+00:00 357000000.002352297306 357000000.000109195709 60270.983241742 2023-11-22T23:35:52.086487+00:00 357000000.004263997078 356999999.999835908413 60270.983253239 2023-11-22T23:35:53.079830+00:00 357000000.012955069542 356999999.999899446964 60270.983264901 2023-11-22T23:35:54.087471+00:00 357000000.000244677067 356999999.999759197235 60270.983276515 2023-11-22T23:35:55.090875+00:00 356999999.994169950485 356999999.999968051910 60270.983288044 2023-11-22T23:35:56.086957+00:00 356999999.995430588722 356999999.999884665012 60270.983299589 2023-11-22T23:35:57.084506+00:00 356999999.999677896500 357000000.000098347664 60270.983311175 2023-11-22T23:35:58.085569+00:00 356999999.997018516064 357000000.000041663647 60270.983322843 2023-11-22T23:35:59.093676+00:00 356999999.996868550777 356999999.999918043613 60270.983334457 2023-11-22T23:36:00.097087+00:00 356999999.997946619987 357000000.000182867050 60270.983345780 2023-11-22T23:36:01.075395+00:00 356999999.999514758587 356999999.999998688698 60270.983357572 2023-11-22T23:36:02.094183+00:00 356999999.999881029129 357000000.000033736229 60270.983369160 2023-11-22T23:36:03.095455+00:00 356999999.996923863888 356999999.999953925610 60270.983380687 2023-11-22T23:36:04.091376+00:00 357000000.001045107841 356999999.999960780144 60270.983392297 2023-11-22T23:36:05.094497+00:00 357000000.009336769581 356999999.999965846539 60270.983403819 2023-11-22T23:36:06.089969+00:00 357000000.012272059917 356999999.999785482883 60270.983415322 2023-11-22T23:36:07.083823+00:00 356999999.998687386513 356999999.999925434589 60270.983427016 2023-11-22T23:36:08.094196+00:00 356999999.991723179817 356999999.999631643295 60270.983438512 2023-11-22T23:36:09.087422+00:00 356999999.989181458950 356999999.999909877777 60270.983450157 2023-11-22T23:36:10.093552+00:00 357000000.001630246639 357000000.000249266624 60270.983461564 2023-11-22T23:36:11.079152+00:00 357000000.004527926445 357000000.000083446503 60270.983473239 2023-11-22T23:36:12.087859+00:00 356999999.998800456524 357000000.000298559666 60270.983484765 2023-11-22T23:36:13.083640+00:00 357000000.000169873238 356999999.999965488911 60270.983496384 2023-11-22T23:36:14.087590+00:00 356999999.999090194702 357000000.000101149082 60270.983507923 2023-11-22T23:36:15.084522+00:00 357000000.012719988823 356999999.999989867210 60270.983519441 2023-11-22T23:36:16.079695+00:00 357000000.000735044479 356999999.999919533730 60270.983530965 2023-11-22T23:36:17.075364+00:00 356999999.997459292412 356999999.999686539173 60270.983542669 2023-11-22T23:36:18.086556+00:00 357000000.000005483627 356999999.999961614609 60270.983554132 2023-11-22T23:36:19.076997+00:00 357000000.000910580158 357000000.000088155270 60270.983565782 2023-11-22T23:36:20.083564+00:00 356999999.998693287373 357000000.000078082085 60270.983577277 2023-11-22T23:36:21.076701+00:00 356999999.979120492935 357000000.000049293041 60270.983589239 2023-11-22T23:36:22.110243+00:00 357000000.028211116791 356999999.999656379223 60270.983600478 2023-11-22T23:36:23.081301+00:00 356999999.979049265385 357000000.000113844872 60270.983612068 2023-11-22T23:36:24.082635+00:00 356999999.999692261219 357000000.000281989574 60270.983623558 2023-11-22T23:36:25.075386+00:00 356999999.996890664101 356999999.999692797661 60270.983635142 2023-11-22T23:36:26.076272+00:00 357000000.024056553841 356999999.999818742275 60270.983646844 2023-11-22T23:36:27.087336+00:00 356999999.991774380207 357000000.000235617161 60270.983658498 2023-11-22T23:36:28.094214+00:00 357000000.019099533558 356999999.999533534050 60270.983670071 2023-11-22T23:36:29.094115+00:00 356999999.985902607441 356999999.999792873859 60270.983681522 2023-11-22T23:36:30.083538+00:00 357000000.019041836262 357000000.000118434429 60270.983693141 2023-11-22T23:36:31.087424+00:00 356999999.997629284859 356999999.999963164330 60270.983704705 2023-11-22T23:36:32.086502+00:00 356999999.989479005337 356999999.999900579453 60270.983716215 2023-11-22T23:36:33.080957+00:00 356999999.993252038956 357000000.000061273575 60270.983727815 2023-11-22T23:36:34.083218+00:00 356999999.996923327446 356999999.999848484993 60270.983739397 2023-11-22T23:36:35.083944+00:00 356999999.998193919659 357000000.000036954880 60270.983750932 2023-11-22T23:36:36.080561+00:00 357000000.001719474792 356999999.999929666519 60270.983762531 2023-11-22T23:36:37.082674+00:00 356999999.995765209198 356999999.999918937683 60270.983774135 2023-11-22T23:36:38.085306+00:00 357000000.008282601833 356999999.999667227268 60270.983785741 2023-11-22T23:36:39.088022+00:00 357000000.005995631218 356999999.999717533588 60270.983797220 2023-11-22T23:36:40.079797+00:00 357000000.002182364464 357000000.000194191933 60270.983808997 2023-11-22T23:36:41.097359+00:00 357000000.000519812107 357000000.000015020370 60270.983820406 2023-11-22T23:36:42.083069+00:00 356999999.995045185089 357000000.000037550926 60270.983831935 2023-11-22T23:36:43.079172+00:00 356999999.998697102070 356999999.999856054783 60270.983843541 2023-11-22T23:36:44.081947+00:00 357000000.003502726555 357000000.000400006771 60270.983855191 2023-11-22T23:36:45.088516+00:00 357000000.002579450607 357000000.000020563602 60270.983866633 2023-11-22T23:36:46.077115+00:00 356999999.995503604412 356999999.999629557133 60270.983878260 2023-11-22T23:36:47.081640+00:00 356999999.996745646000 357000000.000259220600 60270.983889848 2023-11-22T23:36:48.082909+00:00 357000000.022619426250 356999999.999774396420 60270.983901417 2023-11-22T23:36:49.082437+00:00 356999999.998736739159 356999999.999978244305 60270.983912999 2023-11-22T23:36:50.083124+00:00 356999999.982083737850 356999999.999880015850 60270.983924485 2023-11-22T23:36:51.075541+00:00 357000000.007382571697 356999999.999701499939 60270.983936324 2023-11-22T23:36:52.098368+00:00 357000000.023627638817 356999999.999958336353 60270.983947824 2023-11-22T23:36:53.091977+00:00 356999999.998689770699 356999999.999828875065 60270.983959572 2023-11-22T23:36:54.107049+00:00 356999999.993059754372 357000000.000134527683 60270.983970940 2023-11-22T23:36:55.089185+00:00 356999999.987679541111 356999999.999982178211 60270.983982577 2023-11-22T23:36:56.094673+00:00 357000000.003488183022 357000000.000242650509 60270.983994088 2023-11-22T23:36:57.089202+00:00 357000000.006506085396 356999999.999819815159 60270.984005661 2023-11-22T23:36:58.089130+00:00 356999999.999539256096 356999999.999875128269 60270.984017149 2023-11-22T23:36:59.081647+00:00 356999999.991206526756 356999999.999539554119 60270.984028826 2023-11-22T23:37:00.090575+00:00 357000000.004324615002 357000000.000098764896 60270.984041052 2023-11-22T23:37:01.146920+00:00 357000000.000774621964 356999999.999800980091 60270.984051946 2023-11-22T23:37:02.088102+00:00 357000000.013468921185 356999999.999915122986 60270.984063416 2023-11-22T23:37:03.079152+00:00 356999999.997559547424 357000000.000081181526 60270.984075009 2023-11-22T23:37:04.080760+00:00 356999999.998280525208 357000000.000169873238 60270.984086640 2023-11-22T23:37:05.085696+00:00 356999999.991875052452 356999999.999886810780 60270.984098137 2023-11-22T23:37:06.079077+00:00 356999999.989703893661 357000000.000140011311 60270.984109725 2023-11-22T23:37:07.080282+00:00 356999999.982780992985 356999999.999975740910 60270.984121320 2023-11-22T23:37:08.082060+00:00 357000000.030933499336 356999999.999967515469 60270.984132839 2023-11-22T23:37:09.077337+00:00 357000000.010603606701 356999999.999957680702 60270.984144397 2023-11-22T23:37:10.075872+00:00 356999999.991332173347 356999999.999765694141 60270.984156191 2023-11-22T23:37:11.094911+00:00 356999999.996400952339 357000000.000181078911 60270.984167678 2023-11-22T23:37:12.087417+00:00 357000000.013621151447 356999999.999650716782 60270.984179213 2023-11-22T23:37:13.083974+00:00 357000000.001059353352 356999999.999894440174 60270.984190814 2023-11-22T23:37:14.086335+00:00 356999999.995811939240 357000000.000243067741 60270.984202344 2023-11-22T23:37:15.082515+00:00 356999999.998466610909 356999999.999816358089 60270.984213999 2023-11-22T23:37:16.089528+00:00 356999999.997383952141 357000000.000116169453 60270.984225426 2023-11-22T23:37:17.076798+00:00 356999999.997782170773 356999999.999977707863 60270.984237323 2023-11-22T23:37:18.104667+00:00 356999999.985231935978 356999999.999989330769 60270.984249009 2023-11-22T23:37:19.114378+00:00 357000000.003228545189 357000000.000188469887 60270.984260309 2023-11-22T23:37:20.090685+00:00 357000000.027446985245 357000000.000050604343 60270.984271934 2023-11-22T23:37:21.095094+00:00 357000000.002900600433 356999999.999687016010 60270.984283466 2023-11-22T23:37:22.091479+00:00 356999999.998199760914 357000000.000104427338 60270.984295086 2023-11-22T23:37:23.095444+00:00 356999999.995806038380 356999999.999823629856 60270.984306608 2023-11-22T23:37:24.090906+00:00 356999999.989659667015 356999999.999792397022 60270.984318102 2023-11-22T23:37:25.083983+00:00 357000000.018699169159 357000000.000048637390 60270.984329793 2023-11-22T23:37:26.094093+00:00 357000000.002772808075 357000000.000040829182 60270.984341362 2023-11-22T23:37:27.093619+00:00 356999999.991987049580 357000000.000151395798 60270.984352865 2023-11-22T23:37:28.087540+00:00 357000000.007216632366 357000000.000058412552 60270.984364551 2023-11-22T23:37:29.097249+00:00 357000000.001332819462 356999999.999879360199 60270.984376001 2023-11-22T23:37:30.086526+00:00 356999999.996053755283 357000000.000307857990 60270.984387575 2023-11-22T23:37:31.086490+00:00 356999999.997431278229 356999999.999783277512 60270.984399262 2023-11-22T23:37:32.096216+00:00 356999999.978846311569 356999999.999744772911 60270.984410762 2023-11-22T23:37:33.089844+00:00 356999999.998858153820 356999999.999949514866 60270.984422320 2023-11-22T23:37:34.088395+00:00 357000000.004535615444 356999999.999800264835 60270.984434132 2023-11-22T23:37:35.109045+00:00 357000000.016013264656 356999999.999688386917 60270.984445376 2023-11-22T23:37:36.080471+00:00 356999999.998721718788 357000000.000298738480 60270.984457001 2023-11-22T23:37:37.084849+00:00 356999999.982098639011 357000000.000038266182 60270.984468536 2023-11-22T23:37:38.081570+00:00 357000000.005771756172 357000000.000105440617 60270.984480070 2023-11-22T23:37:39.078092+00:00 357000000.016328752041 357000000.000010192394 60270.984491699 2023-11-22T23:37:40.082826+00:00 356999999.997582554817 356999999.999700486660 60270.984503283 2023-11-22T23:37:41.083612+00:00 356999999.994181871414 356999999.999884307384 60270.984514940 2023-11-22T23:37:42.090813+00:00 356999999.993616998196 357000000.000081121922 60270.984526357 2023-11-22T23:37:43.077248+00:00 357000000.000317931175 356999999.999989926815 60270.984538112 2023-11-22T23:37:44.092844+00:00 356999999.999350130558 356999999.999659180641 60270.984549609 2023-11-22T23:37:45.086223+00:00 357000000.000665485859 356999999.999890327454 60270.984561197 2023-11-22T23:37:46.087465+00:00 356999999.998048067093 356999999.999993622303 60270.984572783 2023-11-22T23:37:47.088409+00:00 357000000.021412134171 357000000.000062882900 60270.984584306 2023-11-22T23:37:48.084047+00:00 357000000.001698374748 357000000.000104069710 60270.984596024 2023-11-22T23:37:49.096518+00:00 356999999.997278571129 357000000.000002145767 60270.984607509 2023-11-22T23:37:50.088810+00:00 356999999.982336282730 357000000.000161111355 60270.984619193 2023-11-22T23:37:51.098272+00:00 357000000.007204890251 357000000.000071465969 60270.984630791 2023-11-22T23:37:52.100318+00:00 357000000.012984156609 356999999.999896466732 60270.984642283 2023-11-22T23:37:53.093227+00:00 356999999.997801721096 357000000.000048756599 60270.984654015 2023-11-22T23:37:54.106914+00:00 356999999.985859215260 356999999.999782741070 60270.984665412 2023-11-22T23:37:55.091624+00:00 356999999.989654898643 356999999.999878406525 60270.984676904 2023-11-22T23:37:56.084514+00:00 357000000.008883535862 356999999.999852061272 60270.984688511 2023-11-22T23:37:57.087385+00:00 357000000.001480102539 357000000.000175535679 60270.984700124 2023-11-22T23:37:58.090738+00:00 356999999.997816324234 356999999.999984145164 60270.984711661 2023-11-22T23:37:59.087511+00:00 356999999.999430596828 356999999.999997496605 60270.984723249 2023-11-22T23:38:00.088674+00:00 357000000.000754356384 356999999.999919235706 60270.984734843 2023-11-22T23:38:01.090440+00:00 357000000.008701920509 357000000.000267684460 60270.984746397 2023-11-22T23:38:02.088661+00:00 356999999.980751693249 356999999.999846220016 60270.984757873 2023-11-22T23:38:03.080245+00:00 356999999.993059396744 356999999.999954700470 60270.984769444 2023-11-22T23:38:04.079910+00:00 357000000.016326129436 356999999.999887228012 60270.984781035 2023-11-22T23:38:05.081412+00:00 357000000.003585517406 356999999.999906241894 60270.984792603 2023-11-22T23:38:06.080935+00:00 356999999.995636940002 356999999.999823689461 60270.984804137 2023-11-22T23:38:07.077450+00:00 356999999.990423977375 357000000.000139057636 60270.984815703 2023-11-22T23:38:08.076710+00:00 357000000.000349164009 356999999.999804913998 60270.984827467 2023-11-22T23:38:09.093123+00:00 357000000.000625371933 357000000.000168740749 60270.984839411 2023-11-22T23:38:10.125045+00:00 356999999.995123863220 357000000.000163316727 60270.984850624 2023-11-22T23:38:11.093871+00:00 357000000.011650443077 357000000.000052511692 60270.984862098 2023-11-22T23:38:12.085302+00:00 356999999.999723672867 356999999.999890983105 60270.984873705 2023-11-22T23:38:13.088105+00:00 356999999.996338009834 357000000.000006318092 60270.984885235 2023-11-22T23:38:14.084291+00:00 356999999.998914122581 356999999.999855518341 60270.984896782 2023-11-22T23:38:15.081959+00:00 357000000.000611901283 356999999.999781429768 60270.984908435 2023-11-22T23:38:16.088752+00:00 356999999.997001111507 356999999.999665021896 60270.984919984 2023-11-22T23:38:17.086595+00:00 357000000.007534027100 356999999.999962270260 60270.984931468 2023-11-22T23:38:18.078892+00:00 356999999.999314546585 357000000.000034272671 60270.984943057 2023-11-22T23:38:19.080155+00:00 357000000.005121290684 356999999.999841451645 60270.984954615 2023-11-22T23:38:20.078693+00:00 356999999.999997258186 356999999.999988079071 60270.984966205 2023-11-22T23:38:21.080070+00:00 357000000.001442134380 357000000.000114560127 60270.984977805 2023-11-22T23:38:22.082371+00:00 356999999.998080790043 356999999.999844670296 60270.984989329 2023-11-22T23:38:23.077996+00:00 357000000.002678692341 357000000.000071585178 60270.985000900 2023-11-22T23:38:24.077733+00:00 356999999.997777819633 357000000.000026941299 60270.985012492 2023-11-22T23:38:25.079280+00:00 356999999.990254223347 356999999.999555528164 60270.985024074 2023-11-22T23:38:26.079957+00:00 356999999.992094993591 357000000.000029623508 60270.985035607 2023-11-22T23:38:27.076458+00:00 357000000.004341244698 356999999.999775528908 60270.985047161 2023-11-22T23:38:28.074716+00:00 356999999.999055325985 357000000.000035285950 60270.985058799 2023-11-22T23:38:29.080279+00:00 356999999.997826397419 356999999.999843776226 60270.985070322 2023-11-22T23:38:30.075773+00:00 356999999.997367203236 356999999.999934792519 60270.985081892 2023-11-22T23:38:31.075417+00:00 357000000.001066744328 357000000.000041961670 60270.985093468 2023-11-22T23:38:32.075639+00:00 357000000.008667469025 357000000.000125944614 60270.985105054 2023-11-22T23:38:33.076639+00:00 356999999.998559057713 357000000.000174522400 60270.985116652 2023-11-22T23:38:34.078751+00:00 357000000.002549827099 357000000.000190675259 60270.985128264 2023-11-22T23:38:35.082036+00:00 356999999.998552262783 357000000.000174462795 60270.985139926 2023-11-22T23:38:36.089640+00:00 356999999.989984691143 356999999.999780893326 60270.985151526 2023-11-22T23:38:37.091797+00:00 357000000.005246818066 356999999.999636471272 60270.985162988 2023-11-22T23:38:38.082169+00:00 357000000.005800902843 357000000.000177562237 60270.985174675 2023-11-22T23:38:39.091911+00:00 357000000.003012657166 356999999.999760627747 60270.985186223 2023-11-22T23:38:40.089695+00:00 357000000.002630293369 357000000.000101625919 60270.985197855 2023-11-22T23:38:41.094691+00:00 356999999.998979330063 357000000.000176072121 60270.985209374 2023-11-22T23:38:42.089871+00:00 356999999.998563885689 356999999.999914348125 60270.985220928 2023-11-22T23:38:43.088143+00:00 356999999.999548137188 357000000.000136792660 60270.985232520 2023-11-22T23:38:44.089720+00:00 356999999.999406218529 356999999.999997973442 60270.985244099 2023-11-22T23:38:45.090103+00:00 356999999.999424397945 357000000.000027358532 60270.985255766 2023-11-22T23:38:46.098188+00:00 356999999.997879564762 357000000.000115156174 60270.985267260 2023-11-22T23:38:47.091293+00:00 356999999.988861083984 356999999.999812543392 60270.985278839 2023-11-22T23:38:48.091705+00:00 357000000.003335773945 356999999.999887466431 60270.985290550 2023-11-22T23:38:49.103507+00:00 357000000.002784788609 356999999.999775528908 60270.985301865 2023-11-22T23:38:50.081107+00:00 357000000.000248730183 356999999.999822378159 60270.985313487 2023-11-22T23:38:51.085295+00:00 356999999.999462306499 356999999.999924540520 60270.985325105 2023-11-22T23:38:52.089010+00:00 356999999.998888492584 357000000.000355124474 60270.985336546 2023-11-22T23:38:53.077600+00:00 356999999.997947573662 357000000.000075519085 60270.985348226 2023-11-22T23:38:54.086685+00:00 357000000.005240142345 357000000.000106394291 60270.985359732 2023-11-22T23:38:55.080795+00:00 357000000.002683758736 356999999.999897897243 60270.985371452 2023-11-22T23:38:56.093433+00:00 356999999.993238985538 356999999.999974489212 60270.985382942 2023-11-22T23:38:57.086148+00:00 356999999.997634112835 356999999.999888777733 60270.985394497 2023-11-22T23:38:58.084573+00:00 357000000.003862619400 356999999.999701023102 60270.985406109 2023-11-22T23:38:59.087809+00:00 357000000.012286841869 356999999.999834656715 60270.985417902 2023-11-22T23:39:00.106714+00:00 357000000.000874280930 356999999.999863922596 60270.985429339 2023-11-22T23:39:01.094909+00:00 356999999.996370911598 356999999.999834299088 60270.985441110 2023-11-22T23:39:02.111929+00:00 356999999.983636260033 356999999.999967575073 60270.985452374 2023-11-22T23:39:03.085092+00:00 356999999.994747161865 357000000.000102043152 60270.985463920 2023-11-22T23:39:04.082714+00:00 357000000.002066969872 356999999.999891400337 60270.985475501 2023-11-22T23:39:05.083303+00:00 357000000.005656778812 357000000.000400424004 60270.985487057 2023-11-22T23:39:06.081754+00:00 357000000.001967668533 356999999.999854326248 60270.985498657 2023-11-22T23:39:07.083997+00:00 356999999.999060571194 356999999.999908924103 60270.985510217 2023-11-22T23:39:08.082806+00:00 357000000.003346323967 356999999.999905228615 60270.985521799 2023-11-22T23:39:09.083479+00:00 356999999.999741733074 357000000.000070929527 60270.985533353 2023-11-22T23:39:10.081749+00:00 356999999.998486399651 356999999.999848246574 60270.985545140 2023-11-22T23:39:11.100125+00:00 357000000.011843085289 356999999.999728500843 60270.985556583 2023-11-22T23:39:12.088750+00:00 357000000.001271784306 356999999.999696731567 60270.985568129 2023-11-22T23:39:13.086324+00:00 356999999.981607019901 356999999.999958038330 60270.985579749 2023-11-22T23:39:14.090316+00:00 356999999.988770544529 357000000.000089228153 60270.985591255 2023-11-22T23:39:15.084433+00:00 357000000.019096493721 357000000.000098884106 60270.985602775 2023-11-22T23:39:16.079774+00:00 357000000.001181840897 357000000.000098228455 60270.985614438 2023-11-22T23:39:17.087423+00:00 357000000.006268501282 357000000.000049710274 60270.985626013 2023-11-22T23:39:18.087524+00:00 357000000.002763092518 357000000.000008881092 60270.985637549 2023-11-22T23:39:19.084270+00:00 356999999.986625969410 356999999.999878585339 60270.985649152 2023-11-22T23:39:20.086717+00:00 357000000.001213848591 356999999.999803721905 60270.985660666 2023-11-22T23:39:21.081554+00:00 356999999.982227146626 356999999.999849379063 60270.985672273 2023-11-22T23:39:22.084408+00:00 356999999.999697327614 356999999.999944627285 60270.985683906 2023-11-22T23:39:23.089518+00:00 357000000.005179524422 357000000.000098884106 60270.985695475 2023-11-22T23:39:24.089046+00:00 357000000.006635427475 356999999.999868631363 60270.985707033 2023-11-22T23:39:25.087699+00:00 357000000.002864420414 356999999.999989569187 60270.985718597 2023-11-22T23:39:26.086796+00:00 357000000.000093936920 357000000.000156998634 60270.985730251 2023-11-22T23:39:27.093695+00:00 356999999.996797263622 356999999.999862372875 60270.985741826 2023-11-22T23:39:28.093800+00:00 357000000.001118242741 357000000.000160872936 60270.985753497 2023-11-22T23:39:29.102100+00:00 357000000.005956709385 356999999.999891161919 60270.985764874 2023-11-22T23:39:30.085134+00:00 357000000.006335496902 356999999.999738991261 60270.985776528 2023-11-22T23:39:31.092050+00:00 356999999.982021987438 356999999.999834895134 60270.985788009 2023-11-22T23:39:32.083934+00:00 357000000.001618862152 356999999.999836564064 60270.985799647 2023-11-22T23:39:33.089496+00:00 357000000.007762789726 356999999.999764204025 60270.985811227 2023-11-22T23:39:34.090047+00:00 357000000.014232814312 356999999.999844074249 60270.985822830 2023-11-22T23:39:35.092495+00:00 357000000.006595134735 357000000.000092864037 60270.985834283 2023-11-22T23:39:36.082017+00:00 356999999.998304247856 356999999.999952614307 60270.985846033 2023-11-22T23:39:37.097282+00:00 356999999.977477431297 357000000.000106871128 60270.985857523 2023-11-22T23:39:38.089999+00:00 356999999.995518624783 357000000.000171005726 60270.985868989 2023-11-22T23:39:39.080716+00:00 357000000.004314839840 356999999.999944031239 60270.985880685 2023-11-22T23:39:40.091180+00:00 357000000.004417419434 356999999.999844312668 60270.985892220 2023-11-22T23:39:41.087819+00:00 356999999.999748528004 356999999.999765276909 60270.985903738 2023-11-22T23:39:42.082936+00:00 357000000.004020392895 357000000.000039935112 60270.985915290 2023-11-22T23:39:43.081064+00:00 357000000.008794367313 357000000.000057041645 60270.985926961 2023-11-22T23:39:44.089417+00:00 356999999.998472809792 356999999.999742567539 60270.985938597 2023-11-22T23:39:45.094819+00:00 356999999.986237645149 356999999.999930679798 60270.985950135 2023-11-22T23:39:46.091687+00:00 356999999.992091357708 357000000.000049173832 60270.985961629 2023-11-22T23:39:47.084750+00:00 357000000.001446664333 357000000.000147521496 60270.985973154 2023-11-22T23:39:48.080532+00:00 357000000.016231060028 356999999.999952793121 60270.985984802 2023-11-22T23:39:49.086868+00:00 357000000.005439281464 356999999.999992132187 60270.985996284 2023-11-22T23:39:50.078949+00:00 356999999.999478995800 357000000.000156342983 60270.986008006 2023-11-22T23:39:51.091700+00:00 357000000.001416385174 356999999.999980151653 60270.986019509 2023-11-22T23:39:52.085565+00:00 356999999.997488498688 356999999.999815821648 60270.986031074 2023-11-22T23:39:53.084781+00:00 356999999.996503949165 356999999.999990761280 60270.986042757 2023-11-22T23:39:54.094148+00:00 356999999.971352756023 356999999.999901652336 60270.986054368 2023-11-22T23:39:55.097382+00:00 357000000.004464924335 356999999.999756813049 60270.986065920 2023-11-22T23:39:56.095481+00:00 357000000.005352139473 356999999.999938368797 60270.986077436 2023-11-22T23:39:57.090452+00:00 357000000.015311360359 357000000.000165343285 60270.986088938 2023-11-22T23:39:58.084260+00:00 356999999.995795786381 356999999.999910473824 60270.986100711 2023-11-22T23:39:59.101474+00:00 356999999.997343540192 356999999.999904811382 60270.986112049 2023-11-22T23:40:00.081045+00:00 357000000.009037852287 356999999.999935984612 60270.986123673 2023-11-22T23:40:01.085309+00:00 357000000.001404583454 357000000.000271379948 60270.986135405 2023-11-22T23:40:02.099021+00:00 357000000.000515699387 356999999.999955713749 60270.986146893 2023-11-22T23:40:03.091590+00:00 356999999.999040186405 356999999.999624192715 60270.986158437 2023-11-22T23:40:04.088914+00:00 357000000.000915944576 356999999.999805390835 60270.986170080 2023-11-22T23:40:05.094958+00:00 357000000.000738501549 356999999.999897539616 60270.986181538 2023-11-22T23:40:06.084904+00:00 356999999.999062955379 356999999.999781727791 60270.986193042 2023-11-22T23:40:07.078830+00:00 356999999.963883697987 356999999.999877631664 60270.986204665 2023-11-22T23:40:08.083019+00:00 357000000.007078886032 356999999.999929189682 60270.986216235 2023-11-22T23:40:09.082647+00:00 357000000.022969245911 356999999.999806344509 60270.986227746 2023-11-22T23:40:10.077265+00:00 356999999.993882417679 357000000.000119447708 60270.986239454 2023-11-22T23:40:11.088813+00:00 356999999.985872983932 356999999.999883770943 60270.986250898 2023-11-22T23:40:12.077560+00:00 357000000.019566297531 357000000.000145733356 60270.986262733 2023-11-22T23:40:13.100138+00:00 357000000.000517547131 356999999.999811649323 60270.986274097 2023-11-22T23:40:14.081949+00:00 356999999.999290704727 357000000.000131309032 60270.986285591 2023-11-22T23:40:15.075128+00:00 356999999.997057914734 357000000.000020623207 60270.986297155 2023-11-22T23:40:16.074190+00:00 357000000.003825604916 357000000.000015914440 60270.986308936 2023-11-22T23:40:17.092047+00:00 357000000.010145962238 356999999.999764740467 60270.986320453 2023-11-22T23:40:18.087151+00:00 356999999.979781627655 356999999.999904990196 60270.986332012 2023-11-22T23:40:19.085860+00:00 357000000.001259386539 357000000.000013768673 60270.986343557 2023-11-22T23:40:20.083316+00:00 357000000.015330076218 357000000.000044643879 60270.986355148 2023-11-22T23:40:21.084815+00:00 356999999.997152328491 356999999.999866247177 60270.986366853 2023-11-22T23:40:22.096067+00:00 357000000.000493407249 357000000.000264048576 60270.986378307 2023-11-22T23:40:23.085723+00:00 357000000.014033436775 356999999.999676048756 60270.986389833 2023-11-22T23:40:24.081516+00:00 356999999.987330257893 357000000.000046432018 60270.986401412 2023-11-22T23:40:25.081977+00:00 356999999.991408407688 356999999.999849796295 60270.986412965 2023-11-22T23:40:26.080171+00:00 356999999.995134353638 356999999.999750256538 60270.986424552 2023-11-22T23:40:27.081341+00:00 357000000.004923164845 356999999.999743938446 60270.986436101 2023-11-22T23:40:28.079096+00:00 357000000.005020558834 357000000.000130116940 60270.986447711 2023-11-22T23:40:29.082224+00:00 357000000.009104073048 356999999.999651610851 60270.986459261 2023-11-22T23:40:30.080186+00:00 356999999.993502736092 357000000.000152707100 60270.986470816 2023-11-22T23:40:31.078457+00:00 356999999.994047462940 357000000.000019967556 60270.986482449 2023-11-22T23:40:32.083578+00:00 356999999.989425778389 356999999.999740540981 60270.986493995 2023-11-22T23:40:33.081208+00:00 356999999.995104849339 357000000.000110924244 60270.986505637 2023-11-22T23:40:34.087083+00:00 357000000.014486432076 357000000.000086963177 60270.986517108 2023-11-22T23:40:35.078134+00:00 357000000.006700873375 356999999.999782025814 60270.986528678 2023-11-22T23:40:36.077779+00:00 356999999.998052954674 357000000.000073909760 60270.986540242 2023-11-22T23:40:37.076868+00:00 357000000.009911656380 356999999.999691903591 60270.986551821 2023-11-22T23:40:38.077323+00:00 356999999.986171841621 356999999.999768853188 60270.986563505 2023-11-22T23:40:39.086838+00:00 357000000.016555249691 356999999.999896168709 60270.986575051 2023-11-22T23:40:40.084390+00:00 356999999.990500271320 356999999.999999642372 60270.986586523 2023-11-22T23:40:41.075570+00:00 357000000.004829883575 357000000.000092089176 60270.986598368 2023-11-22T23:40:42.098995+00:00 357000000.000086545944 357000000.000096440315 60270.986609849 2023-11-22T23:40:43.090981+00:00 356999999.995625853539 356999999.999842345715 60270.986621474 2023-11-22T23:40:44.095344+00:00 356999999.999223768711 356999999.999980866909 60270.986632994 2023-11-22T23:40:45.090661+00:00 357000000.003418743610 356999999.999856412411 60270.986644572 2023-11-22T23:40:46.090972+00:00 357000000.007447302341 357000000.000162601471 60270.986656176 2023-11-22T23:40:47.093589+00:00 357000000.001366078854 356999999.999685168266 60270.986667719 2023-11-22T23:40:48.090930+00:00 356999999.997590422630 357000000.000173091888 60270.986679375 2023-11-22T23:40:49.097993+00:00 356999999.987218976021 356999999.999831140041 60270.986690812 2023-11-22T23:40:50.086128+00:00 357000000.000634431839 356999999.999708950520 60270.986702467 2023-11-22T23:40:51.093126+00:00 357000000.001749396324 356999999.999881803989 60270.986714024 2023-11-22T23:40:52.091701+00:00 357000000.004486322403 357000000.000375270844 60270.986725558 2023-11-22T23:40:53.088214+00:00 357000000.001268208027 356999999.999959409237 60270.986737043 2023-11-22T23:40:54.080467+00:00 357000000.018564105034 356999999.999897360802 60270.986748737 2023-11-22T23:40:55.090854+00:00 356999999.993317425251 356999999.999996542931 60270.986760325 2023-11-22T23:40:56.092111+00:00 356999999.984169423580 357000000.000193893909 60270.986771833 2023-11-22T23:40:57.086341+00:00 357000000.011356711388 356999999.999982118607 60270.986783406 2023-11-22T23:40:58.086301+00:00 356999999.985560894012 356999999.999718487263 60270.986794900 2023-11-22T23:40:59.079321+00:00 357000000.015691161156 356999999.999877512455 60270.986806565 2023-11-22T23:41:00.087228+00:00 357000000.002491176128 356999999.999759256840 60270.986818101 2023-11-22T23:41:01.083932+00:00 356999999.999242901802 356999999.999870896339 60270.986829686 2023-11-22T23:41:02.084912+00:00 356999999.982755780220 356999999.999941885471 60270.986841182 2023-11-22T23:41:03.078164+00:00 357000000.001094579697 357000000.000129401684 60270.986852724 2023-11-22T23:41:04.075327+00:00 357000000.002862632275 356999999.999833166599 60270.986864308 2023-11-22T23:41:05.076232+00:00 356999999.997240126133 356999999.999966621399 60270.986875850 2023-11-22T23:41:06.073410+00:00 356999999.997289896011 357000000.000267565250 60270.986887411 2023-11-22T23:41:07.072339+00:00 356999999.995989859104 356999999.999782383442 60270.986899143 2023-11-22T23:41:08.085951+00:00 357000000.009989023209 356999999.999883294106 60270.986910778 2023-11-22T23:41:09.091245+00:00 357000000.013766407967 357000000.000094532967 60270.986922301 2023-11-22T23:41:10.086843+00:00 356999999.991423785686 356999999.999815404415 60270.986933942 2023-11-22T23:41:11.092623+00:00 356999999.988048076630 356999999.999960243702 60270.986945461 2023-11-22T23:41:12.087806+00:00 356999999.999691843987 356999999.999924302101 60270.986957116 2023-11-22T23:41:13.094821+00:00 357000000.003595411777 357000000.000204980373 60270.986968621 2023-11-22T23:41:14.088855+00:00 357000000.002254664898 356999999.999809622765 60270.986980227 2023-11-22T23:41:15.091623+00:00 356999999.999211549759 357000000.000055551529 60270.986991871 2023-11-22T23:41:16.097679+00:00 356999999.998045742512 356999999.999960422516 60270.987003607 2023-11-22T23:41:17.111602+00:00 357000000.015318512917 356999999.999943435192 60270.987014910 2023-11-22T23:41:18.088227+00:00 356999999.993108451366 357000000.000138700008 60270.987026637 2023-11-22T23:41:19.101490+00:00 356999999.997889757156 356999999.999936819077 60270.987038028 2023-11-22T23:41:20.085645+00:00 357000000.022244215012 356999999.999745309353 60270.987049538 2023-11-22T23:41:21.080097+00:00 357000000.002348005772 356999999.999955832958 60270.987061154 2023-11-22T23:41:22.083706+00:00 356999999.995823800564 356999999.999798238277 60270.987072772 2023-11-22T23:41:23.087482+00:00 356999999.986270785332 357000000.000106096268 60270.987084333 2023-11-22T23:41:24.086365+00:00 356999999.998481929302 357000000.000042557716 60270.987095830 2023-11-22T23:41:25.079662+00:00 357000000.014883279800 357000000.000023961067 60270.987107445 2023-11-22T23:41:26.083210+00:00 357000000.004599094391 357000000.000087559223 60270.987119070 2023-11-22T23:41:27.087691+00:00 357000000.001456081867 356999999.999912500381 60270.987130646 2023-11-22T23:41:28.087785+00:00 356999999.984153032303 356999999.999906241894 60270.987142141 2023-11-22T23:41:29.080947+00:00 357000000.016080081463 356999999.999939143658 60270.987153647 2023-11-22T23:41:30.075062+00:00 356999999.991964936256 357000000.000001966953 60270.987165300 2023-11-22T23:41:31.081896+00:00 356999999.994334042072 356999999.999566018581 60270.987176916 2023-11-22T23:41:32.085522+00:00 357000000.006357192993 357000000.000002563000 60270.987188538 2023-11-22T23:41:33.089641+00:00 357000000.014196276665 356999999.999958395958 60270.987200163 2023-11-22T23:41:34.094074+00:00 357000000.000272274017 356999999.999913156033 60270.987211692 2023-11-22T23:41:35.090200+00:00 356999999.994222164154 356999999.999911129475 60270.987223280 2023-11-22T23:41:36.091395+00:00 356999999.989204227924 357000000.000106632710 60270.987234934 2023-11-22T23:41:37.098298+00:00 356999999.997254550457 356999999.999976634979 60270.987246452 2023-11-22T23:41:38.093455+00:00 357000000.000161886215 357000000.000243544579 60270.987258035 2023-11-22T23:41:39.094258+00:00 356999999.999870657921 356999999.999731242657 60270.987269554 2023-11-22T23:41:40.089502+00:00 356999999.997320473194 357000000.000298798084 60270.987281113 2023-11-22T23:41:41.088152+00:00 356999999.997338891029 356999999.999869048595 60270.987292722 2023-11-22T23:41:42.091193+00:00 357000000.005141735077 356999999.999555885792 60270.987304327 2023-11-22T23:41:43.093823+00:00 357000000.015799582005 356999999.999790430069 60270.987315840 2023-11-22T23:41:44.088539+00:00 357000000.003077149391 357000000.000158369541 60270.987327418 2023-11-22T23:41:45.088960+00:00 356999999.980374574661 356999999.999715268612 60270.987339042 2023-11-22T23:41:46.093260+00:00 357000000.005535662174 356999999.999966621399 60270.987350980 2023-11-22T23:41:47.124666+00:00 357000000.009137988091 357000000.000164151192 60270.987362292 2023-11-22T23:41:48.102016+00:00 356999999.998565256596 356999999.999779164791 60270.987373778 2023-11-22T23:41:49.094444+00:00 357000000.001134932041 357000000.000122606754 60270.987385179 2023-11-22T23:41:50.079484+00:00 357000000.001410126686 356999999.999962568283 60270.987396971 2023-11-22T23:41:51.098313+00:00 356999999.986667454243 356999999.999846279621 60270.987408431 2023-11-22T23:41:52.088483+00:00 356999999.995808064938 356999999.999693393707 60270.987420008 2023-11-22T23:41:53.088708+00:00 357000000.000077486038 356999999.999849736691 60270.987431535 2023-11-22T23:41:54.084610+00:00 356999999.999720335007 356999999.999898493290 60270.987443062 2023-11-22T23:41:55.080553+00:00 357000000.000575959682 356999999.999996900558 60270.987454580 2023-11-22T23:41:56.075729+00:00 356999999.997644662857 357000000.000064313412 60270.987466223 2023-11-22T23:41:57.081631+00:00 356999999.994051218033 356999999.999908506870 60270.987477764 2023-11-22T23:41:58.078780+00:00 357000000.011011481285 357000000.000135064125 60270.987489587 2023-11-22T23:41:59.100322+00:00 357000000.010920107365 357000000.000082314014 60270.987501056 2023-11-22T23:42:00.091282+00:00 356999999.999208390713 356999999.999860227108 60270.987512709 2023-11-22T23:42:01.098079+00:00 357000000.001778185368 356999999.999859809875 60270.987524387 2023-11-22T23:42:02.107080+00:00 357000000.002133488655 357000000.000035881996 60270.987535762 2023-11-22T23:42:03.089823+00:00 357000000.001161098480 356999999.999970376492 60270.987547291 2023-11-22T23:42:04.085894+00:00 356999999.994835913181 356999999.999920487404 60270.987559060 2023-11-22T23:42:05.102795+00:00 356999999.987094581127 356999999.999621331692 60270.987570516 2023-11-22T23:42:06.092573+00:00 356999999.987350106239 357000000.000081121922 60270.987581949 2023-11-22T23:42:07.080408+00:00 357000000.017489910126 356999999.999803066254 60270.987593600 2023-11-22T23:42:08.087047+00:00 357000000.000444769859 357000000.000202417374 60270.987605230 2023-11-22T23:42:09.091876+00:00 357000000.000982582569 357000000.000144958496 60270.987616797 2023-11-22T23:42:10.091274+00:00 357000000.003724217415 356999999.999931097031 60270.987628375 2023-11-22T23:42:11.091585+00:00 356999999.998366773129 357000000.000290870667 60270.987639875 2023-11-22T23:42:12.085216+00:00 357000000.000931501389 356999999.999675869942 60270.987651457 2023-11-22T23:42:13.085911+00:00 356999999.998796105385 357000000.000166058540 60270.987663010 2023-11-22T23:42:14.084089+00:00 356999999.992170214653 356999999.999646186829 60270.987674529 2023-11-22T23:42:15.079268+00:00 357000000.014176726341 356999999.999842822552 60270.987686202 2023-11-22T23:42:16.087858+00:00 356999999.991898894310 356999999.999902069569 60270.987697654 2023-11-22T23:42:17.077300+00:00 357000000.001086592674 357000000.000100374222 60270.987709232 2023-11-22T23:42:18.077656+00:00 356999999.997532367706 356999999.999603986740 60270.987720771 2023-11-22T23:42:19.074648+00:00 357000000.000164628029 357000000.000139236450 60270.987732343 2023-11-22T23:42:20.074486+00:00 356999999.993310570717 357000000.000214576721 60270.987743922 2023-11-22T23:42:21.074802+00:00 356999999.992399215698 357000000.000123679638 60270.987755525 2023-11-22T23:42:22.077386+00:00 357000000.001260221004 356999999.999971449375 60270.987767129 2023-11-22T23:42:23.079951+00:00 356999999.999870181084 357000000.000100374222 60270.987778741 2023-11-22T23:42:24.083211+00:00 356999999.999002993107 356999999.999682188034 60270.987790376 2023-11-22T23:42:25.088524+00:00 357000000.014196515083 356999999.999903500080 60270.987801943 2023-11-22T23:42:26.087876+00:00 357000000.005563735962 356999999.999810397625 60270.987813481 2023-11-22T23:42:27.084789+00:00 356999999.999744236469 356999999.999816715717 60270.987825025 2023-11-22T23:42:28.082182+00:00 356999999.991056144238 357000000.000322163105 60270.987836593 2023-11-22T23:42:29.081665+00:00 357000000.002851784229 356999999.999565362930 60270.987848165 2023-11-22T23:42:30.081399+00:00 357000000.015811920166 356999999.999855995178 60270.987859729 2023-11-22T23:42:31.080578+00:00 356999999.998367846012 357000000.000150918961 60270.987871389 2023-11-22T23:42:32.088019+00:00 356999999.997028172016 356999999.999984741211 60270.987882890 2023-11-22T23:42:33.081714+00:00 356999999.995925903320 357000000.000185847282 60270.987894459 2023-11-22T23:42:34.081213+00:00 356999999.983139455318 356999999.999837994576 60270.987906054 2023-11-22T23:42:35.083065+00:00 356999999.998837053776 357000000.000147759914 60270.987917654 2023-11-22T23:42:36.085287+00:00 357000000.005798876286 356999999.999957919121 60270.987929138 2023-11-22T23:42:37.077543+00:00 357000000.013124823570 356999999.999855637550 60270.987940728 2023-11-22T23:42:38.078914+00:00 357000000.005201876163 356999999.999894261360 60270.987952352 2023-11-22T23:42:39.083200+00:00 357000000.000303030014 356999999.999756217003 60270.987963931 2023-11-22T23:42:40.083621+00:00 357000000.001894235611 357000000.000193595886 60270.987975526 2023-11-22T23:42:41.085471+00:00 356999999.999918997288 357000000.000007033348 60270.987987064 2023-11-22T23:42:42.082341+00:00 356999999.978411197662 356999999.999998271465 60270.987998650 2023-11-22T23:42:43.083413+00:00 356999999.988773703575 357000000.000006437302 60270.988010373 2023-11-22T23:42:44.096268+00:00 357000000.015271186829 357000000.000111043453 60270.988021789 2023-11-22T23:42:45.082534+00:00 357000000.003879010677 356999999.999830305576 60270.988033409 2023-11-22T23:42:46.086572+00:00 356999999.970553040504 356999999.999873697758 60270.988045245 2023-11-22T23:42:47.109162+00:00 357000000.033974289894 356999999.999849140644 60270.988056576 2023-11-22T23:42:48.088190+00:00 357000000.003369212151 357000000.000090003014 60270.988068057 2023-11-22T23:42:49.080145+00:00 356999999.990617930889 356999999.999610483646 60270.988079771 2023-11-22T23:42:50.092242+00:00 356999999.999427556992 357000000.000199556351 60270.988091357 2023-11-22T23:42:51.093266+00:00 356999999.991097390652 356999999.999871671200 60270.988102917 2023-11-22T23:42:52.092008+00:00 356999999.999215304852 357000000.000127136707 60270.988114461 2023-11-22T23:42:53.089426+00:00 357000000.002859652042 357000000.000064253807 60270.988126155 2023-11-22T23:42:54.099783+00:00 356999999.999911725521 356999999.999980270863 60270.988137544 2023-11-22T23:42:55.083805+00:00 357000000.000217616558 356999999.999961018562 60270.988149225 2023-11-22T23:42:56.093059+00:00 357000000.006914556026 356999999.999831557274 60270.988160762 2023-11-22T23:42:57.089816+00:00 356999999.999368250370 356999999.999778330326 60270.988172253 2023-11-22T23:42:58.082613+00:00 356999999.996517419815 357000000.000002861023 60270.988183872 2023-11-22T23:42:59.086563+00:00 356999999.999148666859 357000000.000001728535 60270.988195546 2023-11-22T23:43:00.095123+00:00 357000000.001891732216 356999999.999937653542 60270.988207016 2023-11-22T23:43:01.086196+00:00 357000000.000707864761 356999999.999928951263 60270.988218616 2023-11-22T23:43:02.088379+00:00 356999999.995262145996 356999999.999889969826 60270.988230134 2023-11-22T23:43:03.083561+00:00 356999999.970456659794 357000000.000181853771 60270.988241654 2023-11-22T23:43:04.078876+00:00 357000000.005179405212 357000000.000266432762 60270.988253232 2023-11-22T23:43:05.079259+00:00 357000000.033900439739 356999999.999941110611 60270.988264810 2023-11-22T23:43:06.079610+00:00 356999999.994610548019 356999999.999866664410 60270.988276417 2023-11-22T23:43:07.082481+00:00 356999999.982111871243 356999999.999969065189 60270.988287938 2023-11-22T23:43:08.077849+00:00 357000000.018350124359 356999999.999911785126 60270.988299523 2023-11-22T23:43:09.078785+00:00 357000000.005907714367 356999999.999890387058 60270.988311083 2023-11-22T23:43:10.077593+00:00 356999999.981494247913 357000000.000055491924 60270.988322731 2023-11-22T23:43:11.083970+00:00 357000000.009898006916 356999999.999885559082 60270.988334351 2023-11-22T23:43:12.087914+00:00 357000000.003807306290 356999999.999886631966 60270.988345870 2023-11-22T23:43:13.083179+00:00 356999999.994977295399 356999999.999766588211 60270.988357414 2023-11-22T23:43:14.080576+00:00 356999999.981583654881 357000000.000233471394 60270.988369075 2023-11-22T23:43:15.088099+00:00 357000000.018131792545 356999999.999890923500 60270.988380626 2023-11-22T23:43:16.086123+00:00 357000000.006893694401 357000000.000500738621 60270.988392317 2023-11-22T23:43:17.096168+00:00 357000000.001577734947 356999999.999819040298 60270.988403797 2023-11-22T23:43:18.088097+00:00 356999999.979819178581 356999999.999890446663 60270.988415341 2023-11-22T23:43:19.085431+00:00 357000000.007233858109 357000000.000167429447 60270.988426987 2023-11-22T23:43:20.091644+00:00 357000000.015423119068 356999999.999765992165 60270.988438552 2023-11-22T23:43:21.090864+00:00 357000000.000402510166 356999999.999541699886 60270.988450062 2023-11-22T23:43:22.085299+00:00 357000000.004052698612 356999999.999837756157 60270.988461738 2023-11-22T23:43:23.094199+00:00 356999999.986437320709 356999999.999999701977 60270.988473170 2023-11-22T23:43:24.081843+00:00 356999999.987573564053 356999999.999993622303 60270.988484748 2023-11-22T23:43:25.082238+00:00 357000000.010578334332 357000000.000094771385 60270.988496368 2023-11-22T23:43:26.086184+00:00 356999999.993426501751 356999999.999999582767 60270.988508023 2023-11-22T23:43:27.093175+00:00 357000000.007120788097 356999999.999729514122 60270.988519526 2023-11-22T23:43:28.087069+00:00 357000000.012185215950 357000000.000060677528 60270.988531009 2023-11-22T23:43:29.079161+00:00 357000000.006042182446 356999999.999818682671 60270.988542652 2023-11-22T23:43:30.085101+00:00 356999999.996758222580 356999999.999994277954 60270.988554280 2023-11-22T23:43:31.089783+00:00 356999999.982759833336 357000000.000058531761 60270.988565769 2023-11-22T23:43:32.082455+00:00 356999999.975196361542 356999999.999553501606 60270.988577383 2023-11-22T23:43:33.085858+00:00 357000000.017713963985 356999999.999887764454 60270.988588951 2023-11-22T23:43:34.085347+00:00 357000000.025828361511 356999999.999699831009 60270.988600500 2023-11-22T23:43:35.083200+00:00 357000000.004278421402 356999999.999801576138 60270.988612238 2023-11-22T23:43:36.097358+00:00 356999999.998619079590 357000000.000177800655 60270.988623622 2023-11-22T23:43:37.080905+00:00 356999999.986170709133 357000000.000295937061 60270.988635189 2023-11-22T23:43:38.080319+00:00 356999999.976332128048 356999999.999936401844 60270.988646795 2023-11-22T23:43:39.083063+00:00 357000000.000379085541 356999999.999813437462 60270.988658368 2023-11-22T23:43:40.082968+00:00 357000000.001828849316 357000000.000245213509 60270.988670084 2023-11-22T23:43:41.095230+00:00 356999999.998097777367 356999999.999795198441 60270.988681641 2023-11-22T23:43:42.093793+00:00 357000000.002634525299 356999999.999842166901 60270.988693202 2023-11-22T23:43:43.092674+00:00 357000000.025881230831 356999999.999991476536 60270.988704815 2023-11-22T23:43:44.096021+00:00 357000000.004278302193 357000000.000162899494 60270.988716309 2023-11-22T23:43:45.089086+00:00 357000000.001658141613 356999999.999649405479 60270.988727883 2023-11-22T23:43:46.089064+00:00 357000000.000420272350 357000000.000232577324 60270.988739423 2023-11-22T23:43:47.086145+00:00 356999999.991030514240 356999999.999915480614 60270.988751076 2023-11-22T23:43:48.092954+00:00 357000000.000618577003 357000000.000211656094 60270.988762520 2023-11-22T23:43:49.081756+00:00 356999999.993654906750 356999999.999795436859 60270.988774206 2023-11-22T23:43:50.091383+00:00 357000000.004403889179 356999999.999751210213 60270.988785712 2023-11-22T23:43:51.085501+00:00 356999999.996332705021 356999999.999665200710 60270.988797321 2023-11-22T23:43:52.088545+00:00 356999999.998911201954 356999999.999942123890 60270.988808878 2023-11-22T23:43:53.087023+00:00 356999999.991409182549 356999999.999968528748 60270.988820569 2023-11-22T23:43:54.097163+00:00 356999999.981070160866 356999999.999838650227 60270.988832142 2023-11-22T23:43:55.097034+00:00 357000000.000151813030 356999999.999832808971 60270.988843708 2023-11-22T23:43:56.096411+00:00 357000000.024085700512 356999999.999916136265 60270.988855141 2023-11-22T23:43:57.084224+00:00 357000000.007382571697 357000000.000172734261 60270.988866860 2023-11-22T23:43:58.096715+00:00 357000000.002165555954 357000000.000052392483 60270.988878220 2023-11-22T23:43:59.078221+00:00 356999999.995363593102 356999999.999954164028 60270.988889770 2023-11-22T23:44:00.076117+00:00 356999999.992027461529 357000000.000188529491 60270.988901442 2023-11-22T23:44:01.084628+00:00 357000000.015307903290 356999999.999823629856 60270.988913585 2023-11-22T23:44:02.133711+00:00 356999999.979926049709 356999999.999643802643 60270.988924693 2023-11-22T23:44:03.093501+00:00 356999999.992859303951 356999999.999865889549 60270.988936151 2023-11-22T23:44:04.083466+00:00 357000000.005528271198 357000000.000204384327 60270.988947767 2023-11-22T23:44:05.087070+00:00 357000000.004157781601 356999999.999696135521 60270.988959318 2023-11-22T23:44:06.085075+00:00 356999999.984312295914 356999999.999912202358 60270.988970960 2023-11-22T23:44:07.090929+00:00 357000000.003605306149 357000000.000050842762 60270.988982457 2023-11-22T23:44:08.084296+00:00 357000000.007157087326 357000000.000063180923 60270.988994125 2023-11-22T23:44:09.092442+00:00 356999999.996895194054 357000000.000123918056 60270.989005623 2023-11-22T23:44:10.085872+00:00 357000000.000480175018 357000000.000149369240 60270.989017250 2023-11-22T23:44:11.090439+00:00 357000000.005111515522 356999999.999920666218 60270.989028755 2023-11-22T23:44:12.084397+00:00 357000000.005011618137 356999999.999869644642 60270.989040324 2023-11-22T23:44:13.084058+00:00 357000000.003398358822 356999999.999946296215 60270.989051864 2023-11-22T23:44:14.081029+00:00 357000000.000743746758 356999999.999653339386 60270.989063483 2023-11-22T23:44:15.084903+00:00 356999999.967261850834 357000000.000032067299 60270.989075017 2023-11-22T23:44:16.081464+00:00 356999999.997965276241 356999999.999649822712 60270.989086716 2023-11-22T23:44:17.092257+00:00 357000000.022269904613 356999999.999695062637 60270.989098124 2023-11-22T23:44:18.077911+00:00 356999999.999689519405 356999999.999966263771 60270.989109757 2023-11-22T23:44:19.083057+00:00 356999999.992438554764 357000000.000227034092 60270.989121277 2023-11-22T23:44:20.078373+00:00 356999999.989103138447 356999999.999837398529 60270.989132869 2023-11-22T23:44:21.079897+00:00 357000000.013430476189 357000000.000132083893 60270.989144491 2023-11-22T23:44:22.084041+00:00 357000000.006453096867 356999999.999868690968 60270.989156003 2023-11-22T23:44:23.078652+00:00 357000000.001951932907 357000000.000004172325 60270.989167551 2023-11-22T23:44:24.076358+00:00 356999999.992210865021 356999999.999959886074 60270.989179139 2023-11-22T23:44:25.077665+00:00 356999999.990384817123 356999999.999728500843 60270.989190705 2023-11-22T23:44:26.076909+00:00 357000000.002570867538 356999999.999884247780 60270.989202313 2023-11-22T23:44:27.079863+00:00 357000000.001436710358 356999999.999946355820 60270.989213847 2023-11-22T23:44:28.076366+00:00 356999999.997313857079 356999999.999555587769 60270.989225446 2023-11-22T23:44:29.078512+00:00 357000000.006653189659 357000000.000073790550 60270.989236955 2023-11-22T23:44:30.072924+00:00 357000000.000908613205 356999999.999750792980 60270.989248618 2023-11-22T23:44:31.080631+00:00 356999999.997118175030 357000000.000254213810 60270.989260269 2023-11-22T23:44:32.087255+00:00 356999999.997615277767 356999999.999860405922 60270.989271809 2023-11-22T23:44:33.084275+00:00 357000000.004853129387 356999999.999911963940 60270.989283358 2023-11-22T23:44:34.082119+00:00 357000000.002872228622 356999999.999931633472 60270.989294954 2023-11-22T23:44:35.083999+00:00 357000000.000042140484 357000000.000157237053 60270.989306539 2023-11-22T23:44:36.084949+00:00 357000000.000860631466 356999999.999477863312 60270.989318076 2023-11-22T23:44:37.081747+00:00 356999999.988463819027 356999999.999765694141 60270.989329658 2023-11-22T23:44:38.082475+00:00 357000000.002119123936 357000000.000069499016 60270.989341202 2023-11-22T23:44:39.079846+00:00 357000000.009110748768 356999999.999766886234 60270.989352989 2023-11-22T23:44:40.098295+00:00 357000000.002121925354 357000000.000142872334 60270.989364474 2023-11-22T23:44:41.090565+00:00 356999999.981707453728 356999999.999850809574 60270.989376060 2023-11-22T23:44:42.091606+00:00 357000000.012425005436 357000000.000256299973 60270.989387491 2023-11-22T23:44:43.079246+00:00 356999999.974177777767 357000000.000292778015 60270.989399157 2023-11-22T23:44:44.087155+00:00 356999999.998798787594 357000000.000273644924 60270.989410713 2023-11-22T23:44:45.085635+00:00 357000000.019778728485 356999999.999799191952 60270.989422312 2023-11-22T23:44:46.087730+00:00 357000000.001653015614 356999999.999734997749 60270.989433994 2023-11-22T23:44:47.097030+00:00 356999999.986549735069 357000000.000131368637 60270.989445527 2023-11-22T23:44:48.093487+00:00 357000000.005516886711 356999999.999770939350 60270.989457027 2023-11-22T23:44:49.087095+00:00 357000000.006380975246 357000000.000073611736 60270.989468568 2023-11-22T23:44:50.084296+00:00 357000000.000453472137 357000000.000157117844 60270.989480153 2023-11-22T23:44:51.085199+00:00 357000000.006504297256 357000000.000253796577 60270.989491687 2023-11-22T23:44:52.081752+00:00 357000000.015518307686 356999999.999853074551 60270.989503287 2023-11-22T23:44:53.084015+00:00 356999999.979663610458 357000000.000236749649 60270.989514875 2023-11-22T23:44:54.085199+00:00 357000000.022640407085 356999999.999879539013 60270.989526343 2023-11-22T23:44:55.075993+00:00 356999999.984427154064 356999999.999952912331 60270.989538054 2023-11-22T23:44:56.087900+00:00 356999999.996682405472 356999999.999910950661 60270.989549800 2023-11-22T23:44:57.102682+00:00 357000000.008149385452 356999999.999806523323 60270.989561277 2023-11-22T23:44:58.094393+00:00 357000000.011840462685 357000000.000086367130 60270.989572884 2023-11-22T23:44:59.097190+00:00 356999999.996933043003 356999999.999793112278 60270.989584375 2023-11-22T23:45:00.089997+00:00 356999999.981071770191 356999999.999703049660 60270.989595958 2023-11-22T23:45:01.090756+00:00 357000000.015875279903 357000000.000024318695 60270.989607718 2023-11-22T23:45:02.106864+00:00 356999999.999724268913 356999999.999951243401 60270.989619263 2023-11-22T23:45:03.104332+00:00 357000000.004362404346 357000000.000083148479 60270.989630612 2023-11-22T23:45:04.084839+00:00 357000000.000705122948 357000000.000265419483 60270.989642301 2023-11-22T23:45:05.094802+00:00 356999999.993170619011 356999999.999980509281 60270.989653861 2023-11-22T23:45:06.093624+00:00 357000000.013267219067 356999999.999736249447 60270.989665286 2023-11-22T23:45:07.080668+00:00 356999999.995460927486 356999999.999962627888 60270.989676874 2023-11-22T23:45:08.081935+00:00 356999999.994571566582 356999999.999990522861 60270.989688444 2023-11-22T23:45:09.081595+00:00 356999999.998144745827 356999999.999933302402 60270.989700084 2023-11-22T23:45:10.087239+00:00 357000000.007148921490 356999999.999738335609 60270.989711585 2023-11-22T23:45:11.080890+00:00 356999999.999436795712 356999999.999936461449 60270.989723188 2023-11-22T23:45:12.083424+00:00 357000000.011661589146 357000000.000178575516 60270.989734692 2023-11-22T23:45:13.077391+00:00 357000000.001064062119 356999999.999687552452 60270.989746278 2023-11-22T23:45:14.078424+00:00 356999999.983851790428 357000000.000192821026 60270.989757888 2023-11-22T23:45:15.081470+00:00 357000000.014086782932 356999999.999927937984 60270.989769422 2023-11-22T23:45:16.078048+00:00 356999999.979434490204 356999999.999991238117 60270.989781014 2023-11-22T23:45:17.079596+00:00 357000000.010429203510 356999999.999955177307 60270.989792596 2023-11-22T23:45:18.080283+00:00 357000000.002171635628 356999999.999938428402 60270.989804225 2023-11-22T23:45:19.084997+00:00 356999999.979575812817 356999999.999702632427 60270.989815677 2023-11-22T23:45:20.074438+00:00 357000000.016679763794 356999999.999946236610 60270.989827240 2023-11-22T23:45:21.073574+00:00 356999999.973135292530 356999999.999844431877 60270.989838851 2023-11-22T23:45:22.076751+00:00 357000000.036950528622 357000000.000025331974 60270.989850513 2023-11-22T23:45:23.084336+00:00 356999999.982942461967 357000000.000112116337 60270.989862106 2023-11-22T23:45:24.085948+00:00 357000000.000666260719 356999999.999870955944 60270.989873664 2023-11-22T23:45:25.084550+00:00 357000000.015067815781 357000000.000102818012 60270.989885290 2023-11-22T23:45:26.089037+00:00 357000000.000217258930 356999999.999695897102 60270.989896804 2023-11-22T23:45:27.083829+00:00 356999999.997392892838 356999999.999891042709 60270.989908377 2023-11-22T23:45:28.083778+00:00 356999999.985807836056 357000000.000051736832 60270.989919954 2023-11-22T23:45:29.083982+00:00 357000000.003746032715 356999999.999835431576 60270.989931502 2023-11-22T23:45:30.081813+00:00 357000000.004865646362 356999999.999828517437 60270.989943173 2023-11-22T23:45:31.090147+00:00 356999999.980900168419 356999999.999637186527 60270.989954700 2023-11-22T23:45:32.086044+00:00 356999999.998894870281 356999999.999876677990 60270.989966295 2023-11-22T23:45:33.087916+00:00 356999999.996834993362 356999999.999920785427 60270.989977841 2023-11-22T23:45:34.085480+00:00 356999999.996120333672 357000000.000186443329 60270.989989460 2023-11-22T23:45:35.089287+00:00 357000000.003624141216 356999999.999962568283 60270.990000984 2023-11-22T23:45:36.085013+00:00 357000000.005196630955 357000000.000191807747 60270.990012587 2023-11-22T23:45:37.087491+00:00 357000000.007423520088 357000000.000013351440 60270.990024230 2023-11-22T23:45:38.093487+00:00 357000000.000648319721 357000000.000065624714 60270.990035770 2023-11-22T23:45:39.090570+00:00 357000000.000238537788 356999999.999938428402 60270.990047231 2023-11-22T23:45:40.080760+00:00 356999999.999911189079 356999999.999974012375 60270.990058873 2023-11-22T23:45:41.086646+00:00 356999999.999664545059 356999999.999777555466 60270.990070376 2023-11-22T23:45:42.080444+00:00 356999999.997499763966 356999999.999953567982 60270.990081966 2023-11-22T23:45:43.081876+00:00 357000000.002269148827 356999999.999930858612 60270.990093555 2023-11-22T23:45:44.083126+00:00 356999999.983063697815 357000000.000158607960 60270.990105183 2023-11-22T23:45:45.087837+00:00 357000000.003216385841 356999999.999688625336 60270.990116669 2023-11-22T23:45:46.080194+00:00 357000000.021303296089 356999999.999905884266 60270.990128239 2023-11-22T23:45:47.079812+00:00 356999999.998512446880 357000000.000253856182 60270.990139944 2023-11-22T23:45:48.091110+00:00 356999999.982010126114 357000000.000212430954 60270.990151580 2023-11-22T23:45:49.096496+00:00 357000000.005722999573 357000000.000074386597 60270.990163080 2023-11-22T23:45:50.090095+00:00 357000000.007358372211 356999999.999899566174 60270.990174786 2023-11-22T23:45:51.101497+00:00 357000000.004314541817 356999999.999926507473 60270.990186257 2023-11-22T23:45:52.092648+00:00 356999999.999243855476 356999999.999926507473 60270.990197866 2023-11-22T23:45:53.095651+00:00 356999999.998715758324 356999999.999863028526 60270.990209480 2023-11-22T23:45:54.099048+00:00 356999999.992725133896 356999999.999652862549 60270.990220930 2023-11-22T23:45:55.088367+00:00 357000000.004274904728 356999999.999928653240 60270.990232444 2023-11-22T23:45:56.083217+00:00 357000000.001199424267 357000000.000279426575 60270.990244017 2023-11-22T23:45:57.083063+00:00 356999999.988493382931 357000000.000196039677 60270.990255600 2023-11-22T23:45:58.083878+00:00 356999999.998908936977 356999999.999800026417 60270.990267214 2023-11-22T23:45:59.087328+00:00 356999999.996393322945 356999999.999896228313 60270.990278822 2023-11-22T23:46:00.090276+00:00 356999999.997124135494 357000000.000197887421 60270.990290334 2023-11-22T23:46:01.084808+00:00 356999999.994714677334 356999999.999966323376 60270.990302127 2023-11-22T23:46:02.103764+00:00 357000000.025148510933 356999999.999830722809 60270.990313547 2023-11-22T23:46:03.090432+00:00 356999999.997297167778 357000000.000021338463 60270.990325041 2023-11-22T23:46:04.083503+00:00 357000000.000839650631 356999999.999755144119 60270.990336602 2023-11-22T23:46:05.082358+00:00 357000000.002581894398 357000000.000084042549 60270.990348110 2023-11-22T23:46:06.076663+00:00 357000000.012834846973 356999999.999894201756 60270.990359773 2023-11-22T23:46:07.084364+00:00 356999999.988600373268 357000000.000049948692 60270.990371316 2023-11-22T23:46:08.081660+00:00 356999999.999610245228 356999999.999997138977 60270.990382936 2023-11-22T23:46:09.085677+00:00 356999999.998587667942 357000000.000183224678 60270.990394535 2023-11-22T23:46:10.087853+00:00 357000000.011907160282 357000000.000172138214 60270.990406059 2023-11-22T23:46:11.083468+00:00 357000000.001058220863 356999999.999893605709 60270.990417592 2023-11-22T23:46:12.079990+00:00 356999999.993251085281 357000000.000252783298 60270.990429251 2023-11-22T23:46:13.087307+00:00 357000000.005810856819 356999999.999947190285 60270.990440783 2023-11-22T23:46:14.083622+00:00 356999999.983692705631 356999999.999727487564 60270.990452404 2023-11-22T23:46:15.087684+00:00 357000000.001855313778 356999999.999957859516 60270.990463978 2023-11-22T23:46:16.087673+00:00 357000000.007162213326 356999999.999667108059 60270.990475524 2023-11-22T23:46:17.085296+00:00 356999999.998242139816 357000000.000077843666 60270.990487127 2023-11-22T23:46:18.087726+00:00 356999999.999378323555 357000000.000043034554 60270.990498662 2023-11-22T23:46:19.084403+00:00 356999999.989667177200 356999999.999804794788 60270.990510219 2023-11-22T23:46:20.082888+00:00 357000000.013630986214 357000000.000042617321 60270.990521939 2023-11-22T23:46:21.095474+00:00 357000000.004609704018 357000000.000284790993 60270.990533616 2023-11-22T23:46:22.104474+00:00 356999999.993147432804 356999999.999994039536 60270.990544934 2023-11-22T23:46:23.082305+00:00 356999999.999903917313 356999999.999866783619 60270.990556479 2023-11-22T23:46:24.079781+00:00 357000000.000476837158 356999999.999835491180 60270.990568113 2023-11-22T23:46:25.084952+00:00 357000000.002950549126 356999999.999758839607 60270.990579686 2023-11-22T23:46:26.084842+00:00 356999999.999476730824 356999999.999795794487 60270.990591303 2023-11-22T23:46:27.088583+00:00 356999999.987246632576 356999999.999912977219 60270.990602761 2023-11-22T23:46:28.078555+00:00 356999999.992937028408 356999999.999858915806 60270.990614341 2023-11-22T23:46:29.079074+00:00 357000000.008528530598 357000000.000100612640 60270.990625919 2023-11-22T23:46:30.079379+00:00 356999999.986067295074 357000000.000001311302 60270.990637515 2023-11-22T23:46:31.081270+00:00 357000000.002317428589 356999999.999993860722 60270.990649065 2023-11-22T23:46:32.079180+00:00 356999999.997969746590 356999999.999824821949 60270.990660674 2023-11-22T23:46:33.082268+00:00 357000000.004254281521 356999999.999960660934 60270.990672177 2023-11-22T23:46:34.076110+00:00 356999999.995008647442 356999999.999899148941 60270.990683862 2023-11-22T23:46:35.085714+00:00 356999999.996952295303 357000000.000028789043 60270.990695330 2023-11-22T23:46:36.076548+00:00 356999999.998564839363 356999999.999968886375 60270.990706996 2023-11-22T23:46:37.084444+00:00 357000000.002698600292 356999999.999561250210 60270.990718461 2023-11-22T23:46:38.075007+00:00 357000000.013152837753 356999999.999869048595 60270.990730146 2023-11-22T23:46:39.084592+00:00 356999999.992823660374 356999999.999853610992 60270.990741772 2023-11-22T23:46:40.089048+00:00 356999999.992488265038 356999999.999823689461 60270.990753496 2023-11-22T23:46:41.102064+00:00 356999999.997424542904 357000000.000286042690 60270.990765052 2023-11-22T23:46:42.100522+00:00 357000000.008265674114 356999999.999987602234 60270.990776553 2023-11-22T23:46:43.094158+00:00 357000000.014348268509 357000000.000145494938 60270.990788208 2023-11-22T23:46:44.101165+00:00 356999999.994401693344 357000000.000006794930 60270.990799663 2023-11-22T23:46:45.090881+00:00 356999999.984747350216 357000000.000106751919 60270.990811189 2023-11-22T23:46:46.086743+00:00 357000000.009181797504 356999999.999908208847 60270.990822898 2023-11-22T23:46:47.098383+00:00 357000000.009422302246 356999999.999677956104 60270.990834379 2023-11-22T23:46:48.090297+00:00 356999999.993858993053 356999999.999827563763 60270.990846001 2023-11-22T23:46:49.094444+00:00 356999999.999548554420 356999999.999689459801 60270.990857505 2023-11-22T23:46:50.088416+00:00 356999999.998866796494 357000000.000022232533 60270.990869078 2023-11-22T23:46:51.088321+00:00 356999999.997906446457 357000000.000057518482 60270.990880615 2023-11-22T23:46:52.085110+00:00 357000000.000376582146 357000000.000329971313 60270.990892250 2023-11-22T23:46:53.090393+00:00 356999999.997319638729 356999999.999935269356 60270.990903791 2023-11-22T23:46:54.087541+00:00 356999999.999712884426 356999999.999793231487 60270.990915263 2023-11-22T23:46:55.078699+00:00 357000000.001286745071 357000000.000159144402 60270.990926849 2023-11-22T23:46:56.079712+00:00 357000000.008323192596 356999999.999773561954 60270.990938524 2023-11-22T23:46:57.088451+00:00 357000000.000027954578 356999999.999944150448 60270.990950083 2023-11-22T23:46:58.087207+00:00 356999999.973421037197 357000000.000040888786 60270.990961740 2023-11-22T23:46:59.094329+00:00 357000000.016094923019 356999999.999481916428 60270.990973121 2023-11-22T23:47:00.077617+00:00 356999999.994563817978 357000000.000006258488 60270.990984933 2023-11-22T23:47:01.098173+00:00 356999999.986731052399 356999999.999780297279 60270.990997079 2023-11-22T23:47:02.147604+00:00 357000000.018550455570 357000000.000115692616 60270.991007873 2023-11-22T23:47:03.080257+00:00 356999999.967695653439 357000000.000285208225 60270.991019435 2023-11-22T23:47:04.079213+00:00 357000000.024427175522 357000000.000134527683 60270.991031126 2023-11-22T23:47:05.089291+00:00 357000000.000487029552 356999999.999940633774 60270.991042691 2023-11-22T23:47:06.088512+00:00 356999999.990423858166 356999999.999920368195 60270.991054299 2023-11-22T23:47:07.091433+00:00 357000000.017424881458 357000000.000038862228 60270.991065817 2023-11-22T23:47:08.086605+00:00 356999999.985890448093 356999999.999716341496 60270.991077341 2023-11-22T23:47:09.082265+00:00 357000000.000951111317 356999999.999694287777 60270.991088928 2023-11-22T23:47:10.083387+00:00 357000000.004046261311 356999999.999849736691 60270.991100487 2023-11-22T23:47:11.082100+00:00 357000000.007005393505 356999999.999962508678 60270.991112162 2023-11-22T23:47:12.090823+00:00 357000000.003317713737 356999999.999924421310 60270.991123687 2023-11-22T23:47:13.086599+00:00 356999999.994981288910 356999999.999927461147 60270.991135259 2023-11-22T23:47:14.086387+00:00 357000000.009521007538 357000000.000351488590 60270.991146876 2023-11-22T23:47:15.090062+00:00 356999999.994981050491 356999999.999891698360 60270.991158549 2023-11-22T23:47:16.098631+00:00 356999999.982303619385 357000000.000183403492 60270.991170004 2023-11-22T23:47:17.088339+00:00 357000000.012445926666 356999999.999732851982 60270.991181552 2023-11-22T23:47:18.086152+00:00 357000000.001365780830 356999999.999960780144 60270.991193178 2023-11-22T23:47:19.090592+00:00 356999999.994242489338 357000000.000040173531 60270.991204818 2023-11-22T23:47:20.096237+00:00 356999999.996959090233 356999999.999866545200 60270.991216255 2023-11-22T23:47:21.084425+00:00 356999999.978082835674 356999999.999600529671 60270.991227813 2023-11-22T23:47:22.083064+00:00 357000000.020694792271 357000000.000082969666 60270.991239441 2023-11-22T23:47:23.087677+00:00 356999999.990414321423 356999999.999731481075 60270.991251110 2023-11-22T23:47:24.095932+00:00 357000000.028776645660 357000000.000017583370 60270.991262580 2023-11-22T23:47:25.086884+00:00 356999999.978941202164 357000000.000190734863 60270.991274083 2023-11-22T23:47:26.080762+00:00 357000000.021163702011 357000000.000333905220 60270.991285695 2023-11-22T23:47:27.084070+00:00 356999999.988644242287 356999999.999792397022 60270.991297314 2023-11-22T23:47:28.087906+00:00 357000000.010187625885 356999999.999953567982 60270.991308875 2023-11-22T23:47:29.086821+00:00 357000000.012094497681 357000000.000088036060 60270.991320431 2023-11-22T23:47:30.085229+00:00 356999999.973939657211 356999999.999919652939 60270.991332015 2023-11-22T23:47:31.086144+00:00 357000000.006578624249 356999999.999773025513 60270.991343589 2023-11-22T23:47:32.086090+00:00 357000000.012967646122 356999999.999753534794 60270.991355216 2023-11-22T23:47:33.090637+00:00 356999999.998133242130 357000000.000042736530 60270.991366727 2023-11-22T23:47:34.085210+00:00 356999999.979667186737 356999999.999968826771 60270.991378266 2023-11-22T23:47:35.082238+00:00 356999999.998212039471 356999999.999865531921 60270.991390048 2023-11-22T23:47:36.100088+00:00 357000000.009383141994 357000000.000134646893 60270.991401498 2023-11-22T23:47:37.089427+00:00 357000000.016369521618 357000000.000293970108 60270.991413004 2023-11-22T23:47:38.083510+00:00 356999999.998802065849 357000000.000149309635 60270.991424688 2023-11-22T23:47:39.093017+00:00 356999999.997303247452 356999999.999800324440 60270.991436149 2023-11-22T23:47:40.083319+00:00 356999999.985752344131 356999999.999989151955 60270.991447702 2023-11-22T23:47:41.081408+00:00 356999999.998029708862 356999999.999894082546 60270.991459341 2023-11-22T23:47:42.087080+00:00 357000000.000170648098 356999999.999735116959 60270.991470952 2023-11-22T23:47:43.090230+00:00 357000000.006477653980 356999999.999738812447 60270.991482529 2023-11-22T23:47:44.090539+00:00 357000000.014217853546 356999999.999789655209 60270.991494036 2023-11-22T23:47:45.084739+00:00 356999999.999374389648 357000000.000044882298 60270.991505591 2023-11-22T23:47:46.083095+00:00 356999999.997660875320 356999999.999966442585 60270.991517185 2023-11-22T23:47:47.084778+00:00 356999999.990426361561 356999999.999981880188 60270.991528727 2023-11-22T23:47:48.082013+00:00 356999999.985906720161 356999999.999935865402 60270.991540262 2023-11-22T23:47:49.078575+00:00 357000000.000202238560 356999999.999894857407 60270.991551904 2023-11-22T23:47:50.084555+00:00 357000000.004079520702 357000000.000096738338 60270.991563429 2023-11-22T23:47:51.080223+00:00 357000000.001921713352 356999999.999891579151 60270.991575015 2023-11-22T23:47:52.081268+00:00 357000000.007175803185 356999999.999969422817 60270.991586562 2023-11-22T23:47:53.078929+00:00 357000000.004563093185 356999999.999663472176 60270.991598190 2023-11-22T23:47:54.083650+00:00 357000000.003671765327 357000000.000040292740 60270.991609710 2023-11-22T23:47:55.078920+00:00 357000000.003175973892 356999999.999922454357 60270.991621467 2023-11-22T23:47:56.094750+00:00 357000000.001145303249 357000000.000047564507 60270.991633018 2023-11-22T23:47:57.092801+00:00 356999999.999941587448 356999999.999813318253 60270.991644621 2023-11-22T23:47:58.095285+00:00 357000000.001416742802 357000000.000139772892 60270.991656156 2023-11-22T23:47:59.091894+00:00 357000000.000355780125 357000000.000031769276 60270.991667752 2023-11-22T23:48:00.093807+00:00 356999999.999042093754 356999999.999952435493 60270.991679328 2023-11-22T23:48:01.094002+00:00 356999999.998255074024 357000000.000008285046 60270.991690861 2023-11-22T23:48:02.090417+00:00 356999999.999409377575 356999999.999806821346 60270.991702452 2023-11-22T23:48:03.091860+00:00 356999999.999011576176 356999999.999790251255 60270.991714062 2023-11-22T23:48:04.094962+00:00 356999999.995234251022 357000000.000009953976 60270.991725578 2023-11-22T23:48:05.089972+00:00 356999999.994975626469 356999999.999821066856 60270.991737062 2023-11-22T23:48:06.082144+00:00 357000000.004408419132 356999999.999842345715 60270.991748716 2023-11-22T23:48:07.089088+00:00 357000000.004303812981 357000000.000171422958 60270.991760208 2023-11-22T23:48:08.081977+00:00 356999999.979775428772 357000000.000066876411 60270.991771816 2023-11-22T23:48:09.084878+00:00 356999999.999700188637 357000000.000050783157 60270.991783407 2023-11-22T23:48:10.086376+00:00 357000000.014494180679 356999999.999791800976 60270.991794900 2023-11-22T23:48:11.079311+00:00 356999999.976907491684 357000000.000143706799 60270.991806497 2023-11-22T23:48:12.081379+00:00 357000000.000962018967 356999999.999970078468 60270.991818042 2023-11-22T23:48:13.078796+00:00 357000000.014656305313 356999999.999796926975 60270.991829596 2023-11-22T23:48:14.077055+00:00 357000000.001355290413 357000000.000016987324 60270.991841175 2023-11-22T23:48:15.077510+00:00 357000000.000758528709 356999999.999736249447 60270.991852872 2023-11-22T23:48:16.088158+00:00 356999999.999530255795 356999999.999919056892 60270.991864369 2023-11-22T23:48:17.081483+00:00 357000000.000431060791 356999999.999608218670 60270.991875876 2023-11-22T23:48:18.075642+00:00 356999999.987761974335 356999999.999994218349 60270.991887501 2023-11-22T23:48:19.080090+00:00 356999999.999681174755 356999999.999868631363 60270.991899022 2023-11-22T23:48:20.075512+00:00 357000000.021406531334 357000000.000012755394 60270.991910749 2023-11-22T23:48:21.088719+00:00 357000000.001076519489 357000000.000130414963 60270.991922306 2023-11-22T23:48:22.087270+00:00 357000000.000740230083 357000000.000025629997 60270.991933858 2023-11-22T23:48:23.085378+00:00 356999999.999171376228 356999999.999905705452 60270.991945421 2023-11-22T23:48:24.084364+00:00 356999999.996308207512 357000000.000055730343 60270.991956950 2023-11-22T23:48:25.080477+00:00 356999999.993184208870 356999999.999938786030 60270.991968541 2023-11-22T23:48:26.081962+00:00 356999999.986476063728 357000000.000006437302 60270.991980149 2023-11-22T23:48:27.084919+00:00 357000000.006362378597 356999999.999968707561 60270.991991763 2023-11-22T23:48:28.088284+00:00 357000000.006268501282 356999999.999845921993 60270.992003307 2023-11-22T23:48:29.085709+00:00 357000000.008034646511 356999999.999997437000 60270.992014816 2023-11-22T23:48:30.080062+00:00 356999999.985575675964 356999999.999879121780 60270.992026586 2023-11-22T23:48:31.097004+00:00 357000000.010587573051 357000000.000233352184 60270.992037960 2023-11-22T23:48:32.079778+00:00 357000000.020402431488 356999999.999823391438 60270.992049535 2023-11-22T23:48:33.079846+00:00 356999999.975420832634 357000000.000146925449 60270.992061133 2023-11-22T23:48:34.081869+00:00 357000000.000763356686 356999999.999927937984 60270.992072692 2023-11-22T23:48:35.080590+00:00 357000000.017501652241 356999999.999814033508 60270.992084254 2023-11-22T23:48:36.079535+00:00 356999999.999672472477 356999999.999938130379 60270.992095881 2023-11-22T23:48:37.084140+00:00 356999999.996432483196 357000000.000033915043 60270.992107423 2023-11-22T23:48:38.081329+00:00 356999999.985168159008 356999999.999970138073 60270.992119078 2023-11-22T23:48:39.088347+00:00 356999999.999858498573 356999999.999922394753 60270.992130511 2023-11-22T23:48:40.076119+00:00 357000000.010613381863 356999999.999804496765 60270.992142194 2023-11-22T23:48:41.085558+00:00 356999999.994605362415 356999999.999968409538 60270.992153854 2023-11-22T23:48:42.092968+00:00 356999999.984286248684 356999999.999695897102 60270.992165296 2023-11-22T23:48:43.081612+00:00 357000000.012402296066 357000000.000269711018 60270.992176903 2023-11-22T23:48:44.084403+00:00 357000000.018821597099 356999999.999988377094 60270.992188477 2023-11-22T23:48:45.084418+00:00 357000000.002801597118 357000000.000093042850 60270.992200155 2023-11-22T23:48:46.093393+00:00 357000000.001409292221 356999999.999899983406 60270.992211710 2023-11-22T23:48:47.091756+00:00 357000000.000921249390 356999999.999582052231 60270.992223304 2023-11-22T23:48:48.093463+00:00 357000000.000564217567 356999999.999912083149 60270.992235111 2023-11-22T23:48:49.113588+00:00 356999999.997728824615 357000000.000034332275 60270.992246419 2023-11-22T23:48:50.090621+00:00 356999999.995270609856 356999999.999833941460 60270.992258082 2023-11-22T23:48:51.098242+00:00 356999999.991601884365 357000000.000099658966 60270.992269551 2023-11-22T23:48:52.089248+00:00 356999999.989121973515 357000000.000080645084 60270.992281090 2023-11-22T23:48:53.086149+00:00 356999999.992457509041 356999999.999929785728 60270.992292761 2023-11-22T23:48:54.094581+00:00 357000000.002788364887 357000000.000255107880 60270.992304293 2023-11-22T23:48:55.090900+00:00 357000000.013900876045 356999999.999993801117 60270.992315900 2023-11-22T23:48:56.093741+00:00 357000000.008112668991 356999999.999760925770 60270.992327406 2023-11-22T23:48:57.087857+00:00 357000000.004141986370 357000000.000135242939 60270.992338907 2023-11-22T23:48:58.081600+00:00 357000000.001705765724 357000000.000083982944 60270.992350559 2023-11-22T23:48:59.088313+00:00 356999999.996467649937 356999999.999649703503 60270.992362109 2023-11-22T23:49:00.086171+00:00 356999999.995705664158 356999999.999924480915 60270.992373658 2023-11-22T23:49:01.084031+00:00 356999999.977109730244 357000000.000010251999 60270.992385455 2023-11-22T23:49:02.103332+00:00 357000000.013690888882 357000000.000244140625 60270.992396847 2023-11-22T23:49:03.087557+00:00 357000000.010123670101 356999999.999901592731 60270.992408343 2023-11-22T23:49:04.080826+00:00 356999999.995297312737 357000000.000226318836 60270.992419862 2023-11-22T23:49:05.076101+00:00 356999999.998007118702 357000000.000108897686 60270.992431457 2023-11-22T23:49:06.077888+00:00 356999999.994356155396 356999999.999887645245 60270.992443042 2023-11-22T23:49:07.078852+00:00 357000000.010900914669 356999999.999925076962 60270.992454571 2023-11-22T23:49:08.074895+00:00 357000000.003862917423 356999999.999802947044 60270.992466168 2023-11-22T23:49:09.076864+00:00 357000000.000040769577 356999999.999914646149 60270.992477745 2023-11-22T23:49:10.077168+00:00 356999999.976084649563 356999999.999914526939 60270.992489365 2023-11-22T23:49:11.081149+00:00 357000000.003825485706 356999999.999836087227 60270.992501051 2023-11-22T23:49:12.090824+00:00 357000000.020186901093 356999999.999687433243 60270.992512625 2023-11-22T23:49:13.090826+00:00 356999999.974056482315 357000000.000033795834 60270.992524121 2023-11-22T23:49:14.084093+00:00 357000000.048066318035 357000000.000172495842 60270.992535746 2023-11-22T23:49:15.088456+00:00 357000000.017626762390 356999999.999909996986 60270.992547415 2023-11-22T23:49:16.096680+00:00 356999999.998295068741 357000000.000107526779 60270.992558917 2023-11-22T23:49:17.090398+00:00 357000000.000260233879 357000000.000248312950 60270.992570481 2023-11-22T23:49:18.089560+00:00 357000000.004805684090 356999999.999865651131 60270.992582228 2023-11-22T23:49:19.104489+00:00 357000000.000933706760 356999999.999952733517 60270.992593721 2023-11-22T23:49:20.097553+00:00 356999999.993633210659 356999999.999769151211 60270.992605195 2023-11-22T23:49:21.088869+00:00 356999999.996485531330 357000000.000150918961 60270.992616764 2023-11-22T23:49:22.088456+00:00 356999999.997444927692 356999999.999716401100 60270.992628390 2023-11-22T23:49:23.092908+00:00 357000000.005926251411 356999999.999702036381 60270.992639922 2023-11-22T23:49:24.089239+00:00 357000000.003573715687 357000000.000122904778 60270.992651503 2023-11-22T23:49:25.089875+00:00 356999999.999802887440 357000000.000136971474 60270.992662968 2023-11-22T23:49:26.080410+00:00 357000000.003461420536 357000000.000074028969 60270.992674653 2023-11-22T23:49:27.090002+00:00 356999999.994222819805 356999999.999994695187 60270.992686159 2023-11-22T23:49:28.084183+00:00 356999999.999928295612 356999999.999769926071 60270.992697772 2023-11-22T23:49:29.087472+00:00 356999999.999174177647 357000000.000006020069 60270.992709370 2023-11-22T23:49:30.089599+00:00 356999999.998756647110 357000000.000004529953 60270.992720902 2023-11-22T23:49:31.085970+00:00 356999999.994414627552 356999999.999591588974 60270.992732456 2023-11-22T23:49:32.084184+00:00 357000000.003355205059 357000000.000131845474 60270.992744056 2023-11-22T23:49:33.086399+00:00 357000000.001504421234 356999999.999681174755 60270.992755603 2023-11-22T23:49:34.084115+00:00 357000000.001064538956 356999999.999939739704 60270.992767325 2023-11-22T23:49:35.096853+00:00 356999999.999906182289 356999999.999995172024 60270.992778742 2023-11-22T23:49:36.083306+00:00 357000000.000218749046 357000000.000022113323 60270.992790418 2023-11-22T23:49:37.092091+00:00 356999999.990678131580 356999999.999945640564 60270.992801921 2023-11-22T23:49:38.085991+00:00 356999999.999962866306 357000000.000292241573 60270.992813537 2023-11-22T23:49:39.089623+00:00 357000000.009696364403 356999999.999785959721 60270.992825130 2023-11-22T23:49:40.091182+00:00 357000000.000343441963 357000000.000107109547 60270.992836731 2023-11-22T23:49:41.093565+00:00 357000000.004083812237 356999999.999749779701 60270.992848212 2023-11-22T23:49:42.085504+00:00 356999999.992684006691 356999999.999877512455 60270.992859870 2023-11-22T23:49:43.092803+00:00 356999999.999836504459 357000000.000026166439 60270.992871392 2023-11-22T23:49:44.088285+00:00 357000000.000641703606 357000000.000028431416 60270.992883022 2023-11-22T23:49:45.093090+00:00 356999999.999712646008 356999999.999827086926 60270.992894570 2023-11-22T23:49:46.090886+00:00 356999999.996506452560 357000000.000199258327 60270.992906213 2023-11-22T23:49:47.096765+00:00 357000000.013076126575 356999999.999902725220 60270.992917857 2023-11-22T23:49:48.102816+00:00 356999999.998225629330 357000000.000065624714 60270.992929212 2023-11-22T23:49:49.083954+00:00 356999999.997341215611 356999999.999994099140 60270.992940838 2023-11-22T23:49:50.088440+00:00 357000000.005740344524 357000000.000112533569 60270.992952554 2023-11-22T23:49:51.100697+00:00 357000000.001717627048 356999999.999814927578 60270.992963884 2023-11-22T23:49:52.079606+00:00 357000000.002074301243 356999999.999759972095 60270.992975500 2023-11-22T23:49:53.083206+00:00 356999999.982441902161 356999999.999791145325 60270.992987097 2023-11-22T23:49:54.085168+00:00 356999999.993390262127 357000000.000051498413 60270.992998701 2023-11-22T23:49:55.087729+00:00 356999999.988735139370 356999999.999761700630 60270.993010221 2023-11-22T23:49:56.083104+00:00 357000000.010534822941 357000000.000012218952 60270.993021814 2023-11-22T23:49:57.084720+00:00 357000000.020675957203 357000000.000290691853 60270.993033417 2023-11-22T23:49:58.087218+00:00 356999999.995113015175 357000000.000050544739 60270.993045190 2023-11-22T23:49:59.104427+00:00 356999999.998867630959 356999999.999794960022 60270.993056489 2023-11-22T23:50:00.080654+00:00 356999999.998332917690 357000000.000020503998 60270.993068225 2023-11-22T23:50:01.094629+00:00 356999999.986903727055 356999999.999971032143 60270.993079766 2023-11-22T23:50:02.091778+00:00 357000000.012039840221 356999999.999852955341 60270.993091419 2023-11-22T23:50:03.098587+00:00 357000000.013375401497 357000000.000184118748 60270.993102984 2023-11-22T23:50:04.097782+00:00 356999999.991734623909 356999999.999663472176 60270.993114505 2023-11-22T23:50:05.093282+00:00 357000000.000563681126 357000000.000259101391 60270.993126215 2023-11-22T23:50:06.104987+00:00 357000000.000725805759 356999999.999691426754 60270.993137568 2023-11-22T23:50:07.085864+00:00 356999999.978110015392 357000000.000347614288 60270.993149164 2023-11-22T23:50:08.087777+00:00 357000000.002441227436 356999999.999861121178 60270.993160779 2023-11-22T23:50:09.091267+00:00 357000000.012388050556 357000000.000225365162 60270.993172560 2023-11-22T23:50:10.109153+00:00 356999999.993425190449 356999999.999988377094 60270.993183803 2023-11-22T23:50:11.080560+00:00 356999999.976174473763 357000000.000023782253 60270.993195358 2023-11-22T23:50:12.078945+00:00 357000000.008202254772 356999999.999791443348 60270.993206997 2023-11-22T23:50:13.084576+00:00 357000000.013359010220 357000000.000057816505 60270.993218546 2023-11-22T23:50:14.082404+00:00 356999999.999262392521 356999999.999624609947 60270.993230148 2023-11-22T23:50:15.084782+00:00 356999999.998124241829 356999999.999798476696 60270.993241752 2023-11-22T23:50:16.087358+00:00 356999999.989552378654 356999999.999833703041 60270.993253237 2023-11-22T23:50:17.079692+00:00 357000000.010579288006 357000000.000050723553 60270.993264818 2023-11-22T23:50:18.080265+00:00 356999999.997646152973 357000000.000125348568 60270.993276386 2023-11-22T23:50:19.079761+00:00 357000000.003493309021 357000000.000183820724 60270.993287954 2023-11-22T23:50:20.079168+00:00 356999999.986797273159 357000000.000068843365 60270.993299601 2023-11-22T23:50:21.085511+00:00 357000000.016847729683 357000000.000066220760 60270.993311064 2023-11-22T23:50:22.075904+00:00 357000000.007307171822 357000000.000056862831 60270.993322701 2023-11-22T23:50:23.081381+00:00 356999999.999472618103 356999999.999787926674 60270.993334223 2023-11-22T23:50:24.076848+00:00 356999999.977386295795 356999999.999984860420 60270.993345791 2023-11-22T23:50:25.076384+00:00 356999999.984912455082 356999999.999833762646 60270.993357325 2023-11-22T23:50:26.072876+00:00 357000000.023937761784 356999999.999930977821 60270.993368944 2023-11-22T23:50:27.076725+00:00 357000000.012396156788 356999999.999567210674 60270.993380514 2023-11-22T23:50:28.076451+00:00 357000000.001277506351 356999999.999807417393 60270.993392272 2023-11-22T23:50:29.092343+00:00 356999999.970531761646 357000000.000147581100 60270.993403736 2023-11-22T23:50:30.082747+00:00 357000000.019408643246 357000000.000193238258 60270.993415442 2023-11-22T23:50:31.094226+00:00 356999999.984165072441 356999999.999949395657 60270.993426955 2023-11-22T23:50:32.088903+00:00 357000000.027361333370 357000000.000136137009 60270.993438447 2023-11-22T23:50:33.081807+00:00 357000000.004590034485 356999999.999808609486 60270.993450041 2023-11-22T23:50:34.083515+00:00 356999999.988233983517 356999999.999945461750 60270.993461619 2023-11-22T23:50:35.083868+00:00 357000000.008855581284 356999999.999894142151 60270.993473191 2023-11-22T23:50:36.083706+00:00 356999999.999816298485 356999999.999838054180 60270.993484756 2023-11-22T23:50:37.082928+00:00 356999999.995965182781 357000000.000036180019 60270.993496358 2023-11-22T23:50:38.085387+00:00 357000000.000417649746 356999999.999781727791 60270.993507924 2023-11-22T23:50:39.084574+00:00 357000000.000910699368 356999999.999939680099 60270.993519593 2023-11-22T23:50:40.092822+00:00 356999999.995828807354 357000000.000328600407 60270.993531035 2023-11-22T23:50:41.081452+00:00 356999999.989284694195 356999999.999914288521 60270.993542719 2023-11-22T23:50:42.090935+00:00 357000000.028881192207 357000000.000150203705 60270.993554247 2023-11-22T23:50:43.086929+00:00 356999999.996807456017 357000000.000056922436 60270.993565783 2023-11-22T23:50:44.083624+00:00 356999999.987957358360 357000000.000172674656 60270.993577377 2023-11-22T23:50:45.085388+00:00 357000000.007197618484 356999999.999721050262 60270.993588956 2023-11-22T23:50:46.085823+00:00 356999999.999921083450 356999999.999862313271 60270.993600612 2023-11-22T23:50:47.092841+00:00 356999999.994706332684 356999999.999759674072 60270.993612082 2023-11-22T23:50:48.083904+00:00 356999999.986636340618 357000000.000064074993 60270.993623664 2023-11-22T23:50:49.084588+00:00 357000000.004515230656 356999999.999885976315 60270.993635203 2023-11-22T23:50:50.081572+00:00 357000000.002419292927 356999999.999973952770 60270.993646824 2023-11-22T23:50:51.085565+00:00 357000000.001892864704 356999999.999826729298 60270.993658511 2023-11-22T23:50:52.095382+00:00 357000000.006747126579 357000000.000070273876 60270.993669976 2023-11-22T23:50:53.085881+00:00 357000000.004784226418 357000000.000396072865 60270.993681628 2023-11-22T23:50:54.092645+00:00 357000000.000632584095 357000000.000037252903 60270.993693192 2023-11-22T23:50:55.091775+00:00 356999999.999816060066 356999999.999860107899 60270.993704755 2023-11-22T23:50:56.090826+00:00 356999999.997242331505 356999999.999945402145 60270.993716390 2023-11-22T23:50:57.096122+00:00 356999999.998828709126 356999999.999908387661 60270.993728107 2023-11-22T23:50:58.108468+00:00 356999999.997051179409 356999999.999906480312 60270.993739477 2023-11-22T23:50:59.090842+00:00 357000000.003950297832 356999999.999981045723 60270.993751082 2023-11-22T23:51:00.093432+00:00 356999999.998796284199 356999999.999828636646 60270.993762616 2023-11-22T23:51:01.089986+00:00 357000000.001273393631 356999999.999920845032 60270.993774172 2023-11-22T23:51:02.088454+00:00 357000000.003240108490 357000000.000061452389 60270.993785762 2023-11-22T23:51:03.089878+00:00 356999999.990636825562 356999999.999973475933 60270.993797245 2023-11-22T23:51:04.081974+00:00 356999999.996478497982 356999999.999898374081 60270.993808794 2023-11-22T23:51:05.079805+00:00 356999999.995860517025 357000000.000085413456 60270.993820369 2023-11-22T23:51:06.079856+00:00 357000000.007380962372 357000000.000004231930 60270.993832003 2023-11-22T23:51:07.085047+00:00 357000000.004872918129 356999999.999665617943 60270.993843507 2023-11-22T23:51:08.079040+00:00 356999999.978174984455 357000000.000085413456 60270.993855054 2023-11-22T23:51:09.076654+00:00 357000000.001971125603 356999999.999699771404 60270.993866638 2023-11-22T23:51:10.077506+00:00 357000000.014965832233 357000000.000041365623 60270.993878307 2023-11-22T23:51:11.085755+00:00 356999999.967934370041 356999999.999891161919 60270.993889865 2023-11-22T23:51:12.084281+00:00 356999999.994698286057 356999999.999834954739 60270.993901467 2023-11-22T23:51:13.086774+00:00 357000000.027956783772 357000000.000025272369 60270.993912926 2023-11-22T23:51:14.076824+00:00 357000000.003430604935 357000000.000228762627 60270.993924487 2023-11-22T23:51:15.075725+00:00 357000000.003145515919 356999999.999835252762 60270.993936176 2023-11-22T23:51:16.085666+00:00 356999999.983155488968 357000000.000076949596 60270.993947687 2023-11-22T23:51:17.080162+00:00 357000000.017747640610 357000000.000015139580 60270.993959335 2023-11-22T23:51:18.086564+00:00 357000000.006358385086 356999999.999935269356 60270.993970798 2023-11-22T23:51:19.076945+00:00 357000000.001217842102 356999999.999851465225 60270.993982564 2023-11-22T23:51:20.093549+00:00 356999999.999016344547 356999999.999653935432 60270.993994144 2023-11-22T23:51:21.094008+00:00 356999999.990286231041 356999999.999760627747 60270.994005603 2023-11-22T23:51:22.084092+00:00 356999999.995828628540 356999999.999765992165 60270.994017164 2023-11-22T23:51:23.082994+00:00 356999999.995945751667 356999999.999939858913 60270.994028827 2023-11-22T23:51:24.090651+00:00 357000000.001739501953 356999999.999976754189 60270.994040397 2023-11-22T23:51:25.090351+00:00 356999999.998331964016 357000000.000361800194 60270.994052059 2023-11-22T23:51:26.097927+00:00 357000000.003249585629 357000000.000028610229 60270.994063528 2023-11-22T23:51:27.088814+00:00 357000000.004401087761 357000000.000063776970 60270.994075029 2023-11-22T23:51:28.082494+00:00 357000000.003136694431 356999999.999983072281 60270.994086694 2023-11-22T23:51:29.090322+00:00 356999999.983044326305 356999999.999956369400 60270.994098256 2023-11-22T23:51:30.089341+00:00 357000000.000561594963 356999999.999768376350 60270.994110190 2023-11-22T23:51:31.120433+00:00 357000000.015670120716 356999999.999735534191 60270.994121466 2023-11-22T23:51:32.094626+00:00 357000000.004996716976 356999999.999858915806 60270.994132964 2023-11-22T23:51:33.088086+00:00 356999999.998194217682 357000000.000155568123 60270.994144633 2023-11-22T23:51:34.096273+00:00 356999999.990826606750 356999999.999758243561 60270.994156123 2023-11-22T23:51:35.089016+00:00 357000000.010800421238 357000000.000054776669 60270.994167659 2023-11-22T23:51:36.085717+00:00 356999999.996685802937 357000000.000121235847 60270.994179229 2023-11-22T23:51:37.085362+00:00 356999999.994867861271 357000000.000137269497 60270.994190813 2023-11-22T23:51:38.086210+00:00 356999999.986836373806 356999999.999930441380 60270.994202404 2023-11-22T23:51:39.087708+00:00 357000000.016357004642 357000000.000025868416 60270.994213960 2023-11-22T23:51:40.086130+00:00 357000000.003982782364 357000000.000053286552 60270.994225610 2023-11-22T23:51:41.092715+00:00 357000000.001309037209 356999999.999794900417 60270.994237045 2023-11-22T23:51:42.080655+00:00 356999999.999727904797 356999999.999759554863 60270.994248668 2023-11-22T23:51:43.084869+00:00 356999999.997848808765 356999999.999819874763 60270.994260227 2023-11-22T23:51:44.083639+00:00 357000000.000729501247 357000000.000004887581 60270.994272006 2023-11-22T23:51:45.101289+00:00 356999999.991367459297 356999999.999959826469 60270.994283494 2023-11-22T23:51:46.093830+00:00 357000000.000900030136 357000000.000020682812 60270.994295214 2023-11-22T23:51:47.106486+00:00 357000000.000912725925 357000000.000214934349 60270.994306587 2023-11-22T23:51:48.089111+00:00 357000000.002936363220 356999999.999735951424 60270.994318224 2023-11-22T23:51:49.094531+00:00 357000000.001410841942 357000000.000084996223 60270.994329862 2023-11-22T23:51:50.100083+00:00 356999999.991139769554 356999999.999599158764 60270.994341339 2023-11-22T23:51:51.091662+00:00 356999999.998249113560 357000000.000118672848 60270.994352929 2023-11-22T23:51:52.093104+00:00 357000000.005481898785 356999999.999555051327 60270.994364385 2023-11-22T23:51:53.082843+00:00 356999999.998329699039 356999999.999828875065 60270.994376035 2023-11-22T23:51:54.089431+00:00 356999999.997319698334 357000000.000044822693 60270.994387588 2023-11-22T23:51:55.087557+00:00 357000000.005293130875 356999999.999847292900 60270.994399152 2023-11-22T23:51:56.086729+00:00 356999999.999340832233 357000000.000328540802 60270.994410748 2023-11-22T23:51:57.088625+00:00 356999999.997450590134 356999999.999885201454 60270.994422494 2023-11-22T23:51:58.103461+00:00 356999999.992811203003 357000000.000350594521 60270.994433898 2023-11-22T23:51:59.088778+00:00 357000000.001476705074 357000000.000112116337 60270.994445373 2023-11-22T23:52:00.080271+00:00 357000000.002674460411 356999999.999874949455 60270.994457352 2023-11-22T23:52:01.115207+00:00 357000000.000649511814 357000000.000220477581 60270.994468635 2023-11-22T23:52:02.090038+00:00 357000000.001230180264 356999999.999885141850 60270.994480135 2023-11-22T23:52:03.083648+00:00 357000000.006363928318 356999999.999886929989 60270.994491725 2023-11-22T23:52:04.085018+00:00 356999999.985469758511 356999999.999748945236 60270.994503316 2023-11-22T23:52:05.086463+00:00 357000000.016715705395 356999999.999975025654 60270.994514845 2023-11-22T23:52:06.082644+00:00 356999999.993259847164 356999999.999746978283 60270.994526342 2023-11-22T23:52:07.075922+00:00 356999999.994386792183 357000000.000178456306 60270.994538063 2023-11-22T23:52:08.088622+00:00 357000000.024553775787 356999999.999802827835 60270.994549499 2023-11-22T23:52:09.076704+00:00 356999999.972986817360 356999999.999893009663 60270.994561111 2023-11-22T23:52:10.080004+00:00 357000000.034176111221 357000000.000215709209 60270.994572760 2023-11-22T23:52:11.086434+00:00 356999999.992656409740 356999999.999799132347 60270.994584478 2023-11-22T23:52:12.098943+00:00 356999999.995345473289 356999999.999867022038 60270.994595889 2023-11-22T23:52:13.084767+00:00 356999999.998600780964 357000000.000065207481 60270.994607455 2023-11-22T23:52:14.084108+00:00 357000000.014252126217 356999999.999935865402 60270.994619035 2023-11-22T23:52:15.084591+00:00 356999999.998957157135 356999999.999719738960 60270.994630880 2023-11-22T23:52:16.107992+00:00 357000000.000964224339 357000000.000012814999 60270.994642141 2023-11-22T23:52:17.081011+00:00 357000000.003005743027 356999999.999829173088 60270.994653734 2023-11-22T23:52:18.082630+00:00 357000000.004279136658 357000000.000023543835 60270.994665322 2023-11-22T23:52:19.083836+00:00 356999999.997764289379 357000000.000131368637 60270.994676896 2023-11-22T23:52:20.083848+00:00 357000000.001932859421 356999999.999877810478 60270.994688450 2023-11-22T23:52:21.082113+00:00 356999999.981950104237 357000000.000180721283 60270.994700002 2023-11-22T23:52:22.080214+00:00 356999999.993128299713 356999999.999935567379 60270.994711584 2023-11-22T23:52:23.080846+00:00 356999999.997914135456 356999999.999899566174 60270.994723140 2023-11-22T23:52:24.079313+00:00 356999999.997870683670 356999999.999858677387 60270.994734716 2023-11-22T23:52:25.079456+00:00 357000000.005777418613 356999999.999881446362 60270.994746271 2023-11-22T23:52:26.077820+00:00 356999999.994969129562 356999999.999900102615 60270.994757870 2023-11-22T23:52:27.079943+00:00 357000000.018227100372 357000000.000029027462 60270.994769434 2023-11-22T23:52:28.079071+00:00 357000000.000922918320 356999999.999814391136 60270.994780995 2023-11-22T23:52:29.077978+00:00 356999999.991132616997 356999999.999943196774 60270.994792586 2023-11-22T23:52:30.079446+00:00 357000000.005025386810 357000000.000054717064 60270.994804363 2023-11-22T23:52:31.096965+00:00 356999999.991659283638 357000000.000207602978 60270.994815724 2023-11-22T23:52:32.078545+00:00 357000000.009793460369 357000000.000007987022 60270.994827273 2023-11-22T23:52:33.076384+00:00 356999999.980013251305 356999999.999965250492 60270.994838845 2023-11-22T23:52:34.076226+00:00 357000000.024242103100 356999999.999966025352 60270.994850407 2023-11-22T23:52:35.075159+00:00 356999999.993238985538 356999999.999963521957 60270.994862149 2023-11-22T23:52:36.089668+00:00 356999999.997630178928 356999999.999863326550 60270.994873672 2023-11-22T23:52:37.085245+00:00 356999999.993572771549 357000000.000091433525 60270.994885319 2023-11-22T23:52:38.091584+00:00 357000000.007630825043 357000000.000030219555 60270.994896840 2023-11-22T23:52:39.086975+00:00 357000000.004852294922 356999999.999839782715 60270.994908388 2023-11-22T23:52:40.084689+00:00 356999999.985853612423 357000000.000075817108 60270.994920241 2023-11-22T23:52:41.108850+00:00 356999999.997308492661 357000000.000005424023 60270.994931539 2023-11-22T23:52:42.084948+00:00 356999999.999545812607 357000000.000008225441 60270.994943159 2023-11-22T23:52:43.088957+00:00 357000000.002969861031 357000000.000036954880 60270.994954749 2023-11-22T23:52:44.090317+00:00 357000000.005033969879 356999999.999939322472 60270.994966356 2023-11-22T23:52:45.093121+00:00 357000000.001505553722 356999999.999960541725 60270.994977940 2023-11-22T23:52:46.094031+00:00 356999999.996320247650 356999999.999811053276 60270.994989458 2023-11-22T23:52:47.089120+00:00 357000000.006930053234 356999999.999978899956 60270.995000920 2023-11-22T23:52:48.079509+00:00 357000000.002206027508 356999999.999757289886 60270.995012610 2023-11-22T23:52:49.089476+00:00 357000000.000658750534 356999999.999990761280 60270.995024141 2023-11-22T23:52:50.085773+00:00 357000000.000909268856 357000000.000059366226 60270.995035810 2023-11-22T23:52:51.094021+00:00 357000000.001524865627 357000000.000193357468 60270.995047294 2023-11-22T23:52:52.086191+00:00 357000000.001472413540 356999999.999729573727 60270.995058922 2023-11-22T23:52:53.090884+00:00 357000000.001226842403 357000000.000244557858 60270.995070403 2023-11-22T23:52:54.082754+00:00 356999999.986198604107 357000000.000222563744 60270.995081970 2023-11-22T23:52:55.082207+00:00 356999999.999878048897 356999999.999831557274 60270.995093582 2023-11-22T23:52:56.085518+00:00 357000000.002546191216 356999999.999905645847 60270.995105442 2023-11-22T23:52:57.110150+00:00 357000000.010089755058 356999999.999895215034 60270.995116621 2023-11-22T23:52:58.076047+00:00 356999999.999320983887 356999999.999530136585 60270.995128405 2023-11-22T23:52:59.094227+00:00 356999999.996174275875 356999999.999950289726 60270.995139866 2023-11-22T23:53:00.084412+00:00 356999999.988084077835 357000000.000025987625 60270.995151449 2023-11-22T23:53:01.085223+00:00 357000000.013237595558 356999999.999963164330 60270.995163157 2023-11-22T23:53:02.096776+00:00 357000000.005341649055 356999999.999953150749 60270.995174644 2023-11-22T23:53:03.089191+00:00 357000000.000549256802 356999999.999983072281 60270.995186234 2023-11-22T23:53:04.090647+00:00 357000000.001180410385 357000000.000076413155 60270.995197745 2023-11-22T23:53:05.085171+00:00 356999999.998903214931 356999999.999960482121 60270.995209275 2023-11-22T23:53:06.081384+00:00 356999999.999154508114 357000000.000107705593 60270.995220857 2023-11-22T23:53:07.082077+00:00 356999999.999637961388 356999999.999904632568 60270.995232414 2023-11-22T23:53:08.080621+00:00 356999999.992091178894 356999999.999992430210 60270.995244073 2023-11-22T23:53:09.087899+00:00 356999999.997948884964 356999999.999564230442 60270.995255555 2023-11-22T23:53:10.079994+00:00 357000000.007690250874 356999999.999897420406 60270.995267211 2023-11-22T23:53:11.087081+00:00 356999999.998481750488 357000000.000055849552 60270.995278787 2023-11-22T23:53:12.087164+00:00 357000000.005621552467 356999999.999806761742 60270.995290352 2023-11-22T23:53:13.086439+00:00 356999999.993070662022 357000000.000202178955 60270.995301947 2023-11-22T23:53:14.088243+00:00 356999999.990797042847 356999999.999951362610 60270.995313466 2023-11-22T23:53:15.083416+00:00 357000000.020105481148 356999999.999988377094 60270.995325118 2023-11-22T23:53:16.090201+00:00 356999999.998286008835 356999999.999925255775 60270.995336723 2023-11-22T23:53:17.092859+00:00 357000000.003478407860 356999999.999827086926 60270.995348169 2023-11-22T23:53:18.081786+00:00 356999999.998239994049 356999999.999917864799 60270.995359727 2023-11-22T23:53:19.080421+00:00 356999999.987150490284 356999999.999929547310 60270.995371336 2023-11-22T23:53:20.083400+00:00 356999999.998364150524 357000000.000021934509 60270.995383394 2023-11-22T23:53:21.125250+00:00 356999999.999017179012 356999999.999801516533 60270.995394523 2023-11-22T23:53:22.086767+00:00 357000000.021795153618 357000000.000013053417 60270.995406085 2023-11-22T23:53:23.085757+00:00 356999999.990307450294 356999999.999992609024 60270.995417639 2023-11-22T23:53:24.083991+00:00 356999999.998574912548 357000000.000144541264 60270.995429335 2023-11-22T23:53:25.094508+00:00 357000000.013649880886 356999999.999820053577 60270.995440779 2023-11-22T23:53:26.083326+00:00 356999999.994471788406 357000000.000063538551 60270.995452490 2023-11-22T23:53:27.095156+00:00 357000000.003160119057 356999999.999921619892 60270.995464063 2023-11-22T23:53:28.095021+00:00 357000000.002155661583 356999999.999944567680 60270.995475573 2023-11-22T23:53:29.089489+00:00 356999999.988279163837 356999999.999953866005 60270.995487186 2023-11-22T23:53:30.092863+00:00 356999999.990397453308 356999999.999833345413 60270.995498785 2023-11-22T23:53:31.095002+00:00 357000000.009634971619 356999999.999707758427 60270.995510227 2023-11-22T23:53:32.083627+00:00 357000000.003277778625 356999999.999774575233 60270.995521792 2023-11-22T23:53:33.082813+00:00 357000000.006561815739 357000000.000005602837 60270.995533443 2023-11-22T23:53:34.089443+00:00 357000000.004307925701 356999999.999916434288 60270.995545131 2023-11-22T23:53:35.099331+00:00 356999999.998064398766 357000000.000090241432 60270.995556573 2023-11-22T23:53:36.087900+00:00 356999999.994515597820 357000000.000154435635 60270.995568176 2023-11-22T23:53:37.090369+00:00 356999999.993273973465 356999999.999731302261 60270.995579740 2023-11-22T23:53:38.089570+00:00 356999999.984695434570 356999999.999961853027 60270.995591179 2023-11-22T23:53:39.077899+00:00 357000000.002101778984 356999999.999850213528 60270.995602889 2023-11-22T23:53:40.089620+00:00 357000000.001233100891 357000000.000021040440 60270.995614425 2023-11-22T23:53:41.086308+00:00 356999999.997355520725 356999999.999918162823 60270.995626035 2023-11-22T23:53:42.089461+00:00 356999999.994646787643 356999999.999766826630 60270.995637614 2023-11-22T23:53:43.089835+00:00 357000000.019116938114 357000000.000047326088 60270.995649139 2023-11-22T23:53:44.085647+00:00 357000000.003753840923 356999999.999718308449 60270.995660703 2023-11-22T23:53:45.084717+00:00 356999999.999767482281 357000000.000115692616 60270.995672331 2023-11-22T23:53:46.089414+00:00 357000000.000052273273 356999999.999946534634 60270.995683969 2023-11-22T23:53:47.094941+00:00 356999999.999699592590 357000000.000076413155 60270.995695380 2023-11-22T23:53:48.080834+00:00 356999999.999988436699 356999999.999908685684 60270.995707106 2023-11-22T23:53:49.093941+00:00 356999999.993659436703 357000000.000146925449 60270.995718515 2023-11-22T23:53:50.079663+00:00 356999999.988489508629 357000000.000139892101 60270.995730087 2023-11-22T23:53:51.079516+00:00 356999999.995218575001 357000000.000009179115 60270.995741683 2023-11-22T23:53:52.081423+00:00 357000000.003650903702 357000000.000150084496 60270.995753430 2023-11-22T23:53:53.096369+00:00 357000000.012060344219 356999999.999667525291 60270.995764913 2023-11-22T23:53:54.088453+00:00 357000000.003404378891 357000000.000185847282 60270.995776529 2023-11-22T23:53:55.092128+00:00 356999999.999737083912 356999999.999969363213 60270.995788122 2023-11-22T23:53:56.093711+00:00 357000000.008894860744 357000000.000140666962 60270.995799684 2023-11-22T23:53:57.092724+00:00 356999999.991149485111 356999999.999938547611 60270.995811282 2023-11-22T23:53:58.094726+00:00 356999999.987179100513 357000000.000009357929 60270.995822826 2023-11-22T23:53:59.092199+00:00 357000000.021795392036 357000000.000153005123 60270.995834338 2023-11-22T23:54:00.086856+00:00 357000000.000361859798 357000000.000031411648 60270.995845983 2023-11-22T23:54:01.092966+00:00 356999999.988245904446 356999999.999657213688 60270.995858037 2023-11-22T23:54:02.134427+00:00 357000000.008569240570 356999999.999980628490 60270.995869079 2023-11-22T23:54:03.088434+00:00 356999999.998982548714 356999999.999775230885 60270.995880652 2023-11-22T23:54:04.088340+00:00 356999999.992087602615 356999999.999920189381 60270.995892243 2023-11-22T23:54:05.089807+00:00 356999999.984906017780 356999999.999958515167 60270.995903797 2023-11-22T23:54:06.088047+00:00 357000000.002726256847 356999999.999962627888 60270.995915349 2023-11-22T23:54:07.086157+00:00 357000000.001264512539 357000000.000072360039 60270.995926880 2023-11-22T23:54:08.082404+00:00 356999999.995632886887 356999999.999994754791 60270.995938489 2023-11-22T23:54:09.085449+00:00 357000000.004857420921 357000000.000107705593 60270.995950034 2023-11-22T23:54:10.082905+00:00 357000000.015987575054 357000000.000171482563 60270.995961579 2023-11-22T23:54:11.080390+00:00 356999999.989393770695 356999999.999964475632 60270.995973088 2023-11-22T23:54:12.074784+00:00 357000000.001293301582 356999999.999984860420 60270.995984837 2023-11-22T23:54:13.089938+00:00 357000000.006265223026 356999999.999633371830 60270.995996244 2023-11-22T23:54:14.075523+00:00 356999999.975382149220 356999999.999924361706 60270.996007838 2023-11-22T23:54:15.077247+00:00 357000000.035272359848 357000000.000083327293 60270.996019409 2023-11-22T23:54:16.076923+00:00 356999999.970579326153 356999999.999860465527 60270.996030982 2023-11-22T23:54:17.076839+00:00 357000000.023348450661 357000000.000043213367 60270.996042660 2023-11-22T23:54:18.085775+00:00 356999999.974269449711 356999999.999787747860 60270.996054221 2023-11-22T23:54:19.084674+00:00 357000000.000703871250 357000000.000287830830 60270.996065821 2023-11-22T23:54:20.086972+00:00 357000000.001063823700 357000000.000206530094 60270.996077361 2023-11-22T23:54:21.084002+00:00 356999999.998411595821 356999999.999740242958 60270.996089020 2023-11-22T23:54:22.091294+00:00 356999999.994898915291 357000000.000169157982 60270.996100549 2023-11-22T23:54:23.087418+00:00 356999999.998715460300 356999999.999882698059 60270.996112131 2023-11-22T23:54:24.088061+00:00 357000000.001705288887 356999999.999854683876 60270.996123744 2023-11-22T23:54:25.091450+00:00 357000000.003107130527 356999999.999785006046 60270.996135210 2023-11-22T23:54:26.082096+00:00 357000000.007631838322 357000000.000021278858 60270.996146778 2023-11-22T23:54:27.081567+00:00 357000000.000245451927 356999999.999885976315 60270.996158348 2023-11-22T23:54:28.081278+00:00 356999999.998859822750 356999999.999882340431 60270.996169888 2023-11-22T23:54:29.078331+00:00 356999999.993957579136 356999999.999930620193 60270.996181482 2023-11-22T23:54:30.079993+00:00 356999999.994509041309 357000000.000048220158 60270.996193039 2023-11-22T23:54:31.078575+00:00 356999999.995070517063 357000000.000227570534 60270.996204732 2023-11-22T23:54:32.088832+00:00 357000000.015121400356 356999999.999997079372 60270.996216259 2023-11-22T23:54:33.084751+00:00 356999999.997507810593 356999999.999870419502 60270.996227776 2023-11-22T23:54:34.079842+00:00 356999999.999312877655 356999999.999986708164 60270.996239332 2023-11-22T23:54:35.078257+00:00 356999999.997999131680 356999999.999826073647 60270.996250968 2023-11-22T23:54:36.083628+00:00 356999999.994814276695 356999999.999822318554 60270.996262490 2023-11-22T23:54:37.079100+00:00 356999999.997358858585 357000000.000140607357 60270.996274026 2023-11-22T23:54:38.075868+00:00 357000000.000989317894 356999999.999784708023 60270.996285629 2023-11-22T23:54:39.078394+00:00 357000000.010430693626 357000000.000023603439 60270.996297244 2023-11-22T23:54:40.081904+00:00 357000000.006135165691 357000000.000209033489 60270.996308847 2023-11-22T23:54:41.084422+00:00 356999999.983035683632 356999999.999835908413 60270.996320494 2023-11-22T23:54:42.090644+00:00 357000000.012446463108 357000000.000153362751 60270.996331920 2023-11-22T23:54:43.077862+00:00 357000000.010635495186 356999999.999927818775 60270.996343706 2023-11-22T23:54:44.096157+00:00 357000000.004605412483 357000000.000078439713 60270.996355366 2023-11-22T23:54:45.103635+00:00 356999999.985098481178 356999999.999725520611 60270.996366735 2023-11-22T23:54:46.085906+00:00 356999999.992298305035 356999999.999810218811 60270.996378432 2023-11-22T23:54:47.096550+00:00 356999999.995391726494 356999999.999926745892 60270.996389956 2023-11-22T23:54:48.092179+00:00 357000000.028181612492 356999999.999971270561 60270.996401581 2023-11-22T23:54:49.096648+00:00 356999999.979331195354 357000000.000051915646 60270.996413207 2023-11-22T23:54:50.101100+00:00 356999999.997757256031 357000000.000168085098 60270.996424586 2023-11-22T23:54:51.084211+00:00 357000000.011791825294 356999999.999938130379 60270.996436111 2023-11-22T23:54:52.079969+00:00 356999999.991670668125 357000000.000220537186 60270.996447784 2023-11-22T23:54:53.088561+00:00 356999999.986930370331 356999999.999922096729 60270.996459395 2023-11-22T23:54:54.091703+00:00 357000000.000513970852 356999999.999972820282 60270.996471044 2023-11-22T23:54:55.098184+00:00 357000000.000650703907 357000000.000096440315 60270.996482536 2023-11-22T23:54:56.091135+00:00 357000000.016880691051 356999999.999829232693 60270.996494031 2023-11-22T23:54:57.084285+00:00 356999999.997555196285 356999999.999843716621 60270.996505554 2023-11-22T23:54:58.079833+00:00 357000000.001445829868 356999999.999807000160 60270.996517226 2023-11-22T23:54:59.088355+00:00 357000000.004598438740 357000000.000127434731 60270.996528796 2023-11-22T23:55:00.087999+00:00 356999999.999081313610 356999999.999774754047 60270.996540333 2023-11-22T23:55:01.084757+00:00 356999999.985792219639 356999999.999968290329 60270.996552274 2023-11-22T23:55:02.116436+00:00 357000000.024408817291 357000000.000248312950 60270.996563605 2023-11-22T23:55:03.095502+00:00 357000000.028942227364 356999999.999989867210 60270.996575044 2023-11-22T23:55:04.083791+00:00 356999999.976569652557 356999999.999878048897 60270.996586572 2023-11-22T23:55:05.079847+00:00 356999999.998812019825 357000000.000361323357 60270.996598218 2023-11-22T23:55:06.086058+00:00 357000000.011125028133 356999999.999761044979 60270.996609682 2023-11-22T23:55:07.076497+00:00 356999999.996500134468 356999999.999786734581 60270.996621239 2023-11-22T23:55:08.075028+00:00 356999999.988587737083 356999999.999938130379 60270.996632944 2023-11-22T23:55:09.086327+00:00 357000000.004396378994 357000000.000154316425 60270.996644597 2023-11-22T23:55:10.093180+00:00 357000000.004217565060 356999999.999987542629 60270.996656145 2023-11-22T23:55:11.090883+00:00 357000000.000875711441 356999999.999663054943 60270.996667773 2023-11-22T23:55:12.095596+00:00 356999999.992722332478 357000000.000315904617 60270.996679271 2023-11-22T23:55:13.088966+00:00 357000000.004342734814 356999999.999862372875 60270.996690783 2023-11-22T23:55:14.083670+00:00 357000000.009109795094 357000000.000284731388 60270.996702350 2023-11-22T23:55:15.083037+00:00 357000000.005600929260 356999999.999832153320 60270.996713919 2023-11-22T23:55:16.082545+00:00 356999999.995050370693 356999999.999995648861 60270.996725475 2023-11-22T23:55:17.081049+00:00 356999999.978902041912 356999999.999908328056 60270.996737056 2023-11-22T23:55:18.081672+00:00 357000000.018357396126 356999999.999687373638 60270.996748613 2023-11-22T23:55:19.080149+00:00 356999999.993311941624 356999999.999958872795 60270.996760233 2023-11-22T23:55:20.084121+00:00 357000000.008660733700 356999999.999933362007 60270.996771762 2023-11-22T23:55:21.080198+00:00 356999999.976359188557 356999999.999880671501 60270.996783347 2023-11-22T23:55:22.081222+00:00 357000000.013381779194 356999999.999782860279 60270.996794942 2023-11-22T23:55:23.082988+00:00 357000000.003776609898 357000000.000003159046 60270.996806478 2023-11-22T23:55:24.079735+00:00 356999999.994798481464 357000000.000159502029 60270.996818051 2023-11-22T23:55:25.079565+00:00 357000000.009627521038 357000000.000130474567 60270.996829601 2023-11-22T23:55:26.077543+00:00 356999999.991677463055 356999999.999775767326 60270.996841168 2023-11-22T23:55:27.076938+00:00 356999999.985114395618 357000000.000160276890 60270.996852763 2023-11-22T23:55:28.078767+00:00 357000000.007231950760 356999999.999706447124 60270.996864329 2023-11-22T23:55:29.078050+00:00 357000000.015411496162 356999999.999991476536 60270.996875897 2023-11-22T23:55:30.077470+00:00 356999999.998819530010 357000000.000086247921 60270.996887651 2023-11-22T23:55:31.093042+00:00 357000000.001010954380 356999999.999748468399 60270.996899237 2023-11-22T23:55:32.094106+00:00 357000000.001994132996 356999999.999922692776 60270.996910819 2023-11-22T23:55:33.094790+00:00 356999999.994172394276 356999999.999949991703 60270.996922243 2023-11-22T23:55:34.081785+00:00 356999999.993910968304 356999999.999833166599 60270.996934099 2023-11-22T23:55:35.106143+00:00 356999999.992407321930 357000000.000113129616 60270.996945742 2023-11-22T23:55:36.112061+00:00 356999999.992605865002 356999999.999988138676 60270.996957114 2023-11-22T23:55:37.094600+00:00 357000000.012907683849 357000000.000033617020 60270.996968690 2023-11-22T23:55:38.094811+00:00 356999999.999453425407 356999999.999925374985 60270.996980482 2023-11-22T23:55:39.113646+00:00 356999999.996837735176 357000000.000009596348 60270.996991793 2023-11-22T23:55:40.090922+00:00 356999999.988960802555 356999999.999882161617 60270.997003382 2023-11-22T23:55:41.092200+00:00 357000000.013095378876 356999999.999672114849 60270.997014914 2023-11-22T23:55:42.088590+00:00 357000000.000666379929 356999999.999953806400 60270.997026504 2023-11-22T23:55:43.089984+00:00 356999999.997605800629 356999999.999819755554 60270.997038034 2023-11-22T23:55:44.086098+00:00 356999999.998002111912 357000000.000216603279 60270.997049683 2023-11-22T23:55:45.092634+00:00 356999999.998999059200 356999999.999804794788 60270.997061264 2023-11-22T23:55:46.093199+00:00 356999999.992716968060 356999999.999785661697 60270.997072752 2023-11-22T23:55:47.085739+00:00 356999999.995925545692 356999999.999919056892 60270.997084270 2023-11-22T23:55:48.080966+00:00 357000000.005497455597 356999999.999919712543 60270.997095948 2023-11-22T23:55:49.089934+00:00 357000000.010708630085 356999999.999908506870 60270.997107509 2023-11-22T23:55:50.088733+00:00 357000000.001578509808 356999999.999908924103 60270.997118979 2023-11-22T23:55:51.079745+00:00 356999999.999696552753 356999999.999903500080 60270.997130665 2023-11-22T23:55:52.089481+00:00 356999999.999949574471 356999999.999814748764 60270.997142198 2023-11-22T23:55:53.085914+00:00 357000000.002298176289 357000000.000093162060 60270.997153718 2023-11-22T23:55:54.081254+00:00 356999999.999750614166 356999999.999860465527 60270.997165368 2023-11-22T23:55:55.087793+00:00 357000000.000244975090 357000000.000029563904 60270.997176879 2023-11-22T23:55:56.082315+00:00 357000000.000217199326 357000000.000068724155 60270.997188491 2023-11-22T23:55:57.085623+00:00 356999999.999816656113 356999999.999985396862 60270.997200071 2023-11-22T23:55:58.086144+00:00 356999999.997400164604 357000000.000201404095 60270.997211537 2023-11-22T23:55:59.076833+00:00 356999999.995807230473 357000000.000047028065 60270.997223707 2023-11-22T23:56:00.128274+00:00 356999999.999053180218 357000000.000197768211 60270.997234863 2023-11-22T23:56:01.092151+00:00 356999999.997311949730 356999999.999865651131 60270.997246729 2023-11-22T23:56:02.117352+00:00 357000000.001648545265 356999999.999750614166 60270.997258002 2023-11-22T23:56:03.091381+00:00 357000000.000987350941 356999999.999894499779 60270.997269535 2023-11-22T23:56:04.087786+00:00 357000000.000568091869 356999999.999679148197 60270.997281108 2023-11-22T23:56:05.087689+00:00 357000000.003621816635 356999999.999745428562 60270.997292736 2023-11-22T23:56:06.092335+00:00 356999999.975606024265 356999999.999914288521 60270.997304294 2023-11-22T23:56:07.090978+00:00 356999999.988974273205 357000000.000376939774 60270.997315933 2023-11-22T23:56:08.096632+00:00 357000000.028955578804 357000000.000047326088 60270.997327494 2023-11-22T23:56:09.095529+00:00 357000000.011463522911 356999999.999985218048 60270.997339172 2023-11-22T23:56:10.104477+00:00 356999999.973948001862 357000000.000033736229 60270.997350612 2023-11-22T23:56:11.092846+00:00 357000000.004439473152 357000000.000282704830 60270.997362052 2023-11-22T23:56:12.081286+00:00 357000000.008634984493 356999999.999757528305 60270.997373673 2023-11-22T23:56:13.085320+00:00 356999999.984938800335 356999999.999979019165 60270.997385194 2023-11-22T23:56:14.080744+00:00 357000000.024446308613 356999999.999865174294 60270.997396791 2023-11-22T23:56:15.082742+00:00 357000000.002763152122 356999999.999702513218 60270.997408325 2023-11-22T23:56:16.079293+00:00 356999999.999828696251 356999999.999908506870 60270.997419892 2023-11-22T23:56:17.078695+00:00 356999999.996299624443 356999999.999938607216 60270.997431460 2023-11-22T23:56:18.078140+00:00 356999999.984379708767 356999999.999940752983 60270.997443023 2023-11-22T23:56:19.077187+00:00 357000000.024018824100 357000000.000394105911 60270.997454603 2023-11-22T23:56:20.077686+00:00 356999999.975966691971 356999999.999988555908 60270.997466175 2023-11-22T23:56:21.077531+00:00 356999999.981886208057 357000000.000165700912 60270.997477775 2023-11-22T23:56:22.079772+00:00 357000000.035428285599 356999999.999702870846 60270.997489365 2023-11-22T23:56:23.081119+00:00 356999999.968264043331 356999999.999916791916 60270.997500975 2023-11-22T23:56:24.084198+00:00 356999999.997524917126 356999999.999981462955 60270.997512591 2023-11-22T23:56:25.087877+00:00 357000000.006432712078 357000000.000025033951 60270.997524127 2023-11-22T23:56:26.084620+00:00 357000000.010590434074 356999999.999811112881 60270.997535670 2023-11-22T23:56:27.081927+00:00 356999999.995128273964 357000000.000082671642 60270.997547297 2023-11-22T23:56:28.086450+00:00 356999999.988864183426 356999999.999836504459 60270.997558820 2023-11-22T23:56:29.082049+00:00 356999999.990954816341 357000000.000045001507 60270.997570458 2023-11-22T23:56:30.087611+00:00 357000000.009300887585 357000000.000008940697 60270.997581998 2023-11-22T23:56:31.084607+00:00 357000000.013996839523 357000000.000150382519 60270.997593557 2023-11-22T23:56:32.083263+00:00 357000000.001307487488 356999999.999951660633 60270.997605146 2023-11-22T23:56:33.084639+00:00 356999999.993035852909 356999999.999891579151 60270.997616760 2023-11-22T23:56:34.088037+00:00 356999999.993620634079 357000000.000074088573 60270.997628244 2023-11-22T23:56:35.080279+00:00 356999999.987004280090 356999999.999867320061 60270.997639875 2023-11-22T23:56:36.085236+00:00 356999999.999568164349 356999999.999861001968 60270.997651473 2023-11-22T23:56:37.087254+00:00 357000000.000950217247 357000000.000093460083 60270.997663023 2023-11-22T23:56:38.085176+00:00 357000000.014256477356 356999999.999714553356 60270.997674564 2023-11-22T23:56:39.082302+00:00 357000000.006106138229 357000000.000261127949 60270.997686093 2023-11-22T23:56:40.078412+00:00 356999999.999264359474 356999999.999951004982 60270.997697715 2023-11-22T23:56:41.082571+00:00 356999999.998764991760 357000000.000125229359 60270.997709377 2023-11-22T23:56:42.090148+00:00 356999999.994694411755 356999999.999945402145 60270.997720849 2023-11-22T23:56:43.081343+00:00 356999999.996804952621 356999999.999839246273 60270.997732464 2023-11-22T23:56:44.084922+00:00 356999999.977939307690 356999999.999854266644 60270.997744067 2023-11-22T23:56:45.087381+00:00 357000000.028257310390 356999999.999985516071 60270.997755692 2023-11-22T23:56:46.091808+00:00 356999999.981571793556 356999999.999925851822 60270.997767104 2023-11-22T23:56:47.077769+00:00 356999999.996993303299 356999999.999807298183 60270.997778672 2023-11-22T23:56:48.077265+00:00 357000000.000998556614 357000000.000015020370 60270.997790329 2023-11-22T23:56:49.084410+00:00 357000000.018037199974 357000000.000109910965 60270.997801916 2023-11-22T23:56:50.085557+00:00 357000000.007387697697 356999999.999998927116 60270.997813625 2023-11-22T23:56:51.097180+00:00 357000000.008318543434 356999999.999743103981 60270.997825260 2023-11-22T23:56:52.102484+00:00 356999999.998405516148 356999999.999934077263 60270.997836719 2023-11-22T23:56:53.092569+00:00 356999999.992333292961 357000000.000006973743 60270.997848270 2023-11-22T23:56:54.090509+00:00 356999999.984463155270 357000000.000154435635 60270.997859847 2023-11-22T23:56:55.090778+00:00 357000000.004004716873 357000000.000136494637 60270.997871393 2023-11-22T23:56:56.088383+00:00 357000000.003201484680 357000000.000019311905 60270.997883044 2023-11-22T23:56:57.094988+00:00 356999999.995027542114 356999999.999862670898 60270.997894522 2023-11-22T23:56:58.086671+00:00 357000000.001085340977 357000000.000233888626 60270.997906096 2023-11-22T23:56:59.086687+00:00 357000000.000105082989 356999999.999878346920 60270.997918213 2023-11-22T23:57:00.133623+00:00 357000000.001072168350 356999999.999799907207 60270.997929363 2023-11-22T23:57:01.096965+00:00 357000000.000091969967 357000000.000093638897 60270.997940812 2023-11-22T23:57:02.086199+00:00 357000000.020106971264 357000000.000037908554 60270.997952383 2023-11-22T23:57:03.085896+00:00 356999999.999434649944 356999999.999761521816 60270.997963944 2023-11-22T23:57:04.084802+00:00 357000000.000391066074 356999999.999975025654 60270.997975507 2023-11-22T23:57:05.083812+00:00 356999999.999890089035 357000000.000148773193 60270.997987023 2023-11-22T23:57:06.078799+00:00 356999999.986446678638 356999999.999704182148 60270.997998610 2023-11-22T23:57:07.079886+00:00 356999999.996442496777 357000000.000014722347 60270.998010144 2023-11-22T23:57:08.076416+00:00 356999999.998041749001 356999999.999707639217 60270.998021740 2023-11-22T23:57:09.078305+00:00 357000000.000194251537 356999999.999769985676 60270.998033272 2023-11-22T23:57:10.074709+00:00 356999999.998044371605 356999999.999839484692 60270.998044913 2023-11-22T23:57:11.080502+00:00 357000000.000739634037 356999999.999999403954 60270.998056524 2023-11-22T23:57:12.083710+00:00 357000000.001292467117 356999999.999878942966 60270.998068232 2023-11-22T23:57:13.095242+00:00 357000000.005970716476 357000000.000240683556 60270.998079603 2023-11-22T23:57:14.077699+00:00 357000000.011259377003 356999999.999773263931 60270.998091247 2023-11-22T23:57:15.083731+00:00 356999999.974778831005 357000000.000321686268 60270.998102825 2023-11-22T23:57:16.084058+00:00 357000000.026575207710 356999999.999953687191 60270.998114468 2023-11-22T23:57:17.089998+00:00 357000000.000291585922 356999999.999806642532 60270.998126023 2023-11-22T23:57:18.088370+00:00 356999999.994152128696 357000000.000075101852 60270.998137604 2023-11-22T23:57:19.088982+00:00 357000000.003755211830 356999999.999802350998 60270.998149252 2023-11-22T23:57:20.095434+00:00 357000000.000000536442 357000000.000057578087 60270.998160759 2023-11-22T23:57:21.089544+00:00 356999999.997732400894 356999999.999858021736 60270.998172302 2023-11-22T23:57:22.086895+00:00 356999999.986115276814 356999999.999936401844 60270.998183919 2023-11-22T23:57:23.090589+00:00 357000000.021368503571 357000000.000181436539 60270.998195533 2023-11-22T23:57:24.094054+00:00 356999999.991711139679 356999999.999999046326 60270.998206996 2023-11-22T23:57:25.084438+00:00 357000000.014797806740 357000000.000073194504 60270.998218670 2023-11-22T23:57:26.093109+00:00 356999999.992594063282 357000000.000038743019 60270.998230138 2023-11-22T23:57:27.083905+00:00 357000000.004185438156 356999999.999854743481 60270.998241730 2023-11-22T23:57:28.085429+00:00 357000000.000199794769 356999999.999691247940 60270.998253439 2023-11-22T23:57:29.097098+00:00 356999999.999427080154 356999999.999664604664 60270.998264929 2023-11-22T23:57:30.089884+00:00 356999999.999350011349 357000000.000091314316 60270.998276506 2023-11-22T23:57:31.090067+00:00 356999999.992340862751 357000000.000065028667 60270.998287968 2023-11-22T23:57:32.080428+00:00 357000000.006371319294 356999999.999873280525 60270.998299632 2023-11-22T23:57:33.088200+00:00 357000000.009458839893 357000000.000137150288 60270.998311163 2023-11-22T23:57:34.084452+00:00 356999999.990491211414 356999999.999740660191 60270.998322784 2023-11-22T23:57:35.088542+00:00 356999999.998319566250 357000000.000321805477 60270.998334262 2023-11-22T23:57:36.080241+00:00 357000000.014490067959 357000000.000063836575 60270.998345886 2023-11-22T23:57:37.084536+00:00 356999999.996123015881 356999999.999784052372 60270.998357432 2023-11-22T23:57:38.082158+00:00 357000000.000960707664 357000000.000012338161 60270.998368940 2023-11-22T23:57:39.076418+00:00 356999999.999564945698 356999999.999623954296 60270.998380517 2023-11-22T23:57:40.076670+00:00 356999999.999832510948 357000000.000162184238 60270.998392115 2023-11-22T23:57:41.078746+00:00 356999999.988324522972 356999999.999800443649 60270.998403886 2023-11-22T23:57:42.095792+00:00 357000000.001617848873 357000000.000046074390 60270.998415405 2023-11-22T23:57:43.091014+00:00 357000000.009360730648 356999999.999816834927 60270.998427026 2023-11-22T23:57:44.095093+00:00 356999999.996767878532 357000000.000150740147 60270.998438674 2023-11-22T23:57:45.101481+00:00 356999999.998826026917 356999999.999953746796 60270.998450094 2023-11-22T23:57:46.088112+00:00 357000000.003156185150 357000000.000246644020 60270.998461632 2023-11-22T23:57:47.085015+00:00 356999999.978450953960 357000000.000105440617 60270.998473287 2023-11-22T23:57:48.091965+00:00 357000000.000134348869 356999999.999774277210 60270.998484898 2023-11-22T23:57:49.095239+00:00 357000000.008043289185 356999999.999927818775 60270.998496416 2023-11-22T23:57:50.090387+00:00 357000000.003075242043 356999999.999954223633 60270.998508032 2023-11-22T23:57:51.093967+00:00 356999999.993664085865 356999999.999672472477 60270.998519531 2023-11-22T23:57:52.087470+00:00 356999999.993165850639 356999999.999993383884 60270.998531098 2023-11-22T23:57:53.086890+00:00 357000000.004442334175 357000000.000022888184 60270.998542647 2023-11-22T23:57:54.084701+00:00 357000000.005286276340 356999999.999759137630 60270.998554249 2023-11-22T23:57:55.087131+00:00 357000000.009181261063 357000000.000319540501 60270.998565802 2023-11-22T23:57:56.085319+00:00 357000000.009383320808 356999999.999857485294 60270.998577440 2023-11-22T23:57:57.090844+00:00 356999999.993689715862 357000000.000364840031 60270.998588900 2023-11-22T23:57:58.080934+00:00 356999999.986438512802 357000000.000036597252 60270.998600498 2023-11-22T23:57:59.083040+00:00 357000000.001279592514 356999999.999813318253 60270.998612239 2023-11-22T23:58:00.097489+00:00 357000000.007477164268 357000000.000095963478 60270.998623695 2023-11-22T23:58:01.087222+00:00 357000000.019357442856 356999999.999970972538 60270.998635211 2023-11-22T23:58:02.082220+00:00 356999999.996833145618 356999999.999695420265 60270.998646846 2023-11-22T23:58:03.087453+00:00 356999999.981965005398 357000000.000098466873 60270.998658285 2023-11-22T23:58:04.075794+00:00 357000000.008019328117 356999999.999892652035 60270.998669900 2023-11-22T23:58:05.079319+00:00 357000000.004090428352 357000000.000163078308 60270.998681482 2023-11-22T23:58:06.080020+00:00 356999999.969305992126 357000000.000037789345 60270.998693055 2023-11-22T23:58:07.079899+00:00 357000000.011603057384 356999999.999792516232 60270.998704739 2023-11-22T23:58:08.089477+00:00 357000000.030195057392 357000000.000212311745 60270.998716314 2023-11-22T23:58:09.089538+00:00 356999999.992890357971 356999999.999848961830 60270.998727894 2023-11-22T23:58:10.090029+00:00 356999999.979632735252 357000000.000059187412 60270.998739412 2023-11-22T23:58:11.085151+00:00 356999999.999828755856 356999999.999754607677 60270.998751063 2023-11-22T23:58:12.091847+00:00 357000000.023121654987 356999999.999836146832 60270.998762584 2023-11-22T23:58:13.087264+00:00 356999999.995558023453 357000000.000209689140 60270.998774089 2023-11-22T23:58:14.081293+00:00 356999999.979652345181 356999999.999694287777 60270.998785743 2023-11-22T23:58:15.088254+00:00 357000000.028313338757 356999999.999923408031 60270.998797324 2023-11-22T23:58:16.088731+00:00 357000000.011846065521 357000000.000056803226 60270.998808817 2023-11-22T23:58:17.081800+00:00 356999999.964933156967 356999999.999855935574 60270.998820362 2023-11-22T23:58:18.079279+00:00 357000000.013934612274 357000000.000152945518 60270.998832006 2023-11-22T23:58:19.085296+00:00 357000000.015408933163 357000000.000217854977 60270.998843557 2023-11-22T23:58:20.083352+00:00 357000000.005098164082 357000000.000174641609 60270.998855143 2023-11-22T23:58:21.084333+00:00 357000000.000338792801 356999999.999866008759 60270.998866732 2023-11-22T23:58:22.085663+00:00 357000000.000934183598 356999999.999870479107 60270.998878267 2023-11-22T23:58:23.082276+00:00 356999999.997943401337 356999999.999883294106 60270.998889801 2023-11-22T23:58:24.078765+00:00 356999999.997274935246 356999999.999981343746 60270.998901353 2023-11-22T23:58:25.076932+00:00 356999999.999221086502 356999999.999994456768 60270.998912937 2023-11-22T23:58:26.077753+00:00 356999999.990423500538 356999999.999922037125 60270.998924476 2023-11-22T23:58:27.074737+00:00 356999999.976999402046 356999999.999970674515 60270.998936069 2023-11-22T23:58:28.076346+00:00 357000000.033972978592 357000000.000115156174 60270.998947645 2023-11-22T23:58:29.076524+00:00 356999999.988771498203 357000000.000085830688 60270.998959197 2023-11-22T23:58:30.074577+00:00 356999999.999047696590 357000000.000184357166 60270.998970928 2023-11-22T23:58:31.088139+00:00 357000000.005427837372 356999999.999750256538 60270.998982355 2023-11-22T23:58:32.075437+00:00 356999999.995445847511 357000000.000091612339 60270.998994041 2023-11-22T23:58:33.085139+00:00 357000000.011507511139 356999999.999971389771 60270.999005737 2023-11-22T23:58:34.095713+00:00 357000000.010557234287 357000000.000117003918 60270.999017216 2023-11-22T23:58:35.087433+00:00 357000000.000528454781 357000000.000057399273 60270.999028813 2023-11-22T23:58:36.089416+00:00 356999999.998434603214 356999999.999977171421 60270.999040353 2023-11-22T23:58:37.086515+00:00 356999999.995685398579 356999999.999769330025 60270.999051966 2023-11-22T23:58:38.089850+00:00 357000000.001968920231 356999999.999579906464 60270.999063581 2023-11-22T23:58:39.093385+00:00 357000000.004449844360 357000000.000115990639 60270.999075131 2023-11-22T23:58:40.091276+00:00 356999999.997316718102 357000000.000300049782 60270.999086593 2023-11-22T23:58:41.081652+00:00 356999999.998198091984 357000000.000076472759 60270.999098324 2023-11-22T23:58:42.095212+00:00 356999999.996788024902 357000000.000056207180 60270.999109934 2023-11-22T23:58:43.098262+00:00 356999999.983223259449 356999999.999853909016 60270.999121323 2023-11-22T23:58:44.082322+00:00 356999999.993992745876 356999999.999965429306 60270.999132976 2023-11-22T23:58:45.089163+00:00 356999999.998295843601 356999999.999738991261 60270.999144544 2023-11-22T23:58:46.088590+00:00 357000000.031939208508 356999999.999973118305 60270.999156080 2023-11-22T23:58:47.085283+00:00 356999999.976862609386 356999999.999897420406 60270.999167702 2023-11-22T23:58:48.089441+00:00 357000000.032311379910 356999999.999866247177 60270.999179255 2023-11-22T23:58:49.087640+00:00 356999999.995245516300 357000000.000015974045 60270.999190856 2023-11-22T23:58:50.089980+00:00 356999999.991849899292 357000000.000188589096 60270.999202390 2023-11-22T23:58:51.086529+00:00 357000000.014118194580 357000000.000319004059 60270.999213966 2023-11-22T23:58:52.086635+00:00 357000000.001844942570 357000000.000011682510 60270.999225560 2023-11-22T23:58:53.088330+00:00 356999999.999326527119 356999999.999855339527 60270.999237173 2023-11-22T23:58:54.091756+00:00 356999999.999423861504 357000000.000006675720 60270.999248660 2023-11-22T23:58:55.084201+00:00 356999999.999231457710 357000000.000125467777 60270.999260305 2023-11-22T23:58:56.090403+00:00 356999999.997987389565 356999999.999643862247 60270.999271779 2023-11-22T23:58:57.081701+00:00 356999999.997613787651 356999999.999961495399 60270.999283326 2023-11-22T23:58:58.079391+00:00 356999999.998910486698 356999999.999937355518 60270.999295125 2023-11-22T23:58:59.098794+00:00 357000000.000254571438 356999999.999866783619 60270.999306547 2023-11-22T23:59:00.085647+00:00 356999999.996214151382 356999999.999864935875 60270.999318180 2023-11-22T23:59:01.090777+00:00 356999999.998674333096 357000000.000181853771 60270.999329827 2023-11-22T23:59:02.097086+00:00 356999999.990343213081 357000000.000033438206 60270.999341305 2023-11-22T23:59:03.088740+00:00 356999999.997443497181 357000000.000055432320 60270.999352840 2023-11-22T23:59:04.085405+00:00 357000000.000661313534 357000000.000128030777 60270.999364385 2023-11-22T23:59:05.082864+00:00 357000000.002630174160 356999999.999971866608 60270.999375927 2023-11-22T23:59:06.080122+00:00 357000000.008432865143 356999999.999904274940 60270.999387506 2023-11-22T23:59:07.080569+00:00 357000000.012079358101 357000000.000010967255 60270.999399134 2023-11-22T23:59:08.085158+00:00 356999999.998832166195 356999999.999745905399 60270.999410665 2023-11-22T23:59:09.081480+00:00 356999999.997897744179 356999999.999986588955 60270.999422237 2023-11-22T23:59:10.081312+00:00 356999999.998208999634 356999999.999709308147 60270.999433877 2023-11-22T23:59:11.086965+00:00 357000000.000409126282 356999999.999881803989 60270.999445359 2023-11-22T23:59:12.079009+00:00 356999999.999778807163 357000000.000315308571 60270.999457004 2023-11-22T23:59:13.085137+00:00 357000000.000254333019 357000000.000069797039 60270.999468612 2023-11-22T23:59:14.088068+00:00 356999999.997198104858 356999999.999874353409 60270.999480193 2023-11-22T23:59:15.088683+00:00 356999999.988310396671 357000000.000277340412 60270.999491771 2023-11-22T23:59:16.089004+00:00 356999999.998270750046 357000000.000015318394 60270.999503273 2023-11-22T23:59:17.082783+00:00 356999999.995706319809 356999999.999678254128 60270.999514801 2023-11-22T23:59:18.078808+00:00 357000000.011753737926 357000000.000072658062 60270.999526411 2023-11-22T23:59:19.081931+00:00 356999999.995324730873 356999999.999846279621 60270.999537998 2023-11-22T23:59:20.083030+00:00 356999999.997887253761 356999999.999933183193 60270.999549592 2023-11-22T23:59:21.084773+00:00 357000000.001053929329 356999999.999863624573 60270.999561290 2023-11-22T23:59:22.095432+00:00 357000000.015880644321 356999999.999959409237 60270.999572762 2023-11-22T23:59:23.086661+00:00 356999999.999209761620 357000000.000130057335 60270.999584350 2023-11-22T23:59:24.087801+00:00 356999999.998778283596 356999999.999888896942 60270.999596004 2023-11-22T23:59:25.094767+00:00 356999999.997301042080 357000000.000144958496 60270.999607533 2023-11-22T23:59:26.090829+00:00 356999999.996307671070 357000000.000031411648 60270.999619102 2023-11-22T23:59:27.090418+00:00 357000000.005778551102 356999999.999906718731 60270.999630738 2023-11-22T23:59:28.095733+00:00 356999999.998041749001 356999999.999893069267 60270.999642374 2023-11-22T23:59:29.101113+00:00 357000000.004394471645 356999999.999649345875 60270.999653801 2023-11-22T23:59:30.088459+00:00 356999999.998974442482 356999999.999990165234 60270.999665310 2023-11-22T23:59:31.082761+00:00 356999999.997002720833 356999999.999903678894 60270.999676966 2023-11-22T23:59:32.089891+00:00 356999999.994585096836 356999999.999742329121 60270.999688500 2023-11-22T23:59:33.086342+00:00 356999999.999995589256 356999999.999992549419 60270.999700102 2023-11-22T23:59:34.088804+00:00 356999999.988660693169 356999999.999931871891 60270.999711678 2023-11-22T23:59:35.089024+00:00 357000000.003376543522 357000000.000305533409 60270.999723380 2023-11-22T23:59:36.099988+00:00 357000000.000332772732 356999999.999891698360 60270.999734818 2023-11-22T23:59:37.088310+00:00 357000000.002919495106 357000000.000167667866 60270.999746281 2023-11-22T23:59:38.078677+00:00 357000000.002679586411 356999999.999818265438 60270.999758063 2023-11-22T23:59:39.096625+00:00 356999999.998223006725 356999999.999955475330 60270.999769446 2023-11-22T23:59:40.080159+00:00 357000000.005656063557 356999999.999833643436 60270.999781084 2023-11-22T23:59:41.085624+00:00 357000000.006223738194 356999999.999783337116 60270.999792698 2023-11-22T23:59:42.089117+00:00 356999999.987298965454 356999999.999888539314 60270.999804208 2023-11-22T23:59:43.083587+00:00 356999999.999020397663 356999999.999822556973 60270.999815804 2023-11-22T23:59:44.085505+00:00 357000000.016093909740 357000000.000339388847 60270.999827484 2023-11-22T23:59:45.094572+00:00 357000000.001010775566 356999999.999928712845 60270.999839010 2023-11-22T23:59:46.090480+00:00 356999999.999731242657 356999999.999926030636 60270.999850898 2023-11-22T23:59:47.117541+00:00 357000000.000577270985 357000000.000115811825 60270.999862121 2023-11-22T23:59:48.087238+00:00 356999999.988124191761 356999999.999811530113 60270.999873755 2023-11-22T23:59:49.092392+00:00 356999999.995360553265 357000000.000043332577 60270.999885338 2023-11-22T23:59:50.093206+00:00 356999999.987814366817 356999999.999585986137 60270.999896923 2023-11-22T23:59:51.094114+00:00 357000000.020525455475 357000000.000117659569 60270.999908561 2023-11-22T23:59:52.099662+00:00 357000000.005817830563 356999999.999775767326 60270.999920006 2023-11-22T23:59:53.088545+00:00 357000000.003269433975 356999999.999737560749 60270.999931590 2023-11-22T23:59:54.089348+00:00 356999999.999018967152 356999999.999863028526 60270.999943160 2023-11-22T23:59:55.089035+00:00 356999999.992821395397 357000000.000070929527 60270.999954734 2023-11-22T23:59:56.089014+00:00 356999999.991059303284 357000000.000129878521 60270.999966281 2023-11-22T23:59:57.086738+00:00 357000000.002835810184 356999999.999874234200 60270.999978051 2023-11-22T23:59:58.103561+00:00 357000000.019141972065 357000000.000060200691 60270.999989449 2023-11-22T23:59:59.088388+00:00 356999999.994822502136 357000000.000068306923 # End of file 60270_B210_counter.txt